Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE VDQ Geodetic Latitude 54.728 Geodetic Longitude -113.328 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code VDQ Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-10,00:00:00.000,284,11010086,13605,0,1728518399,12992.93438413999,74.44085667000036,53497.05674472001 2024-10-10,00:00:02.000,284,11010086,13165,0,1728518401,12993.028692479995,74.51839710000058,53497.0497576 2024-10-10,00:00:03.000,284,11010088,13325,0,1728518402,12993.05563771999,74.5324953599993,53497.05674472001 2024-10-10,00:00:04.000,284,11010032,13485,0,1728518403,12993.06237403,74.56774101000337,53497.02879624001 2024-10-10,00:00:05.000,284,11010096,13405,0,1728518404,12993.07584664999,74.58888840000145,53497.03578336001 2024-10-10,00:00:06.000,284,11010043,13245,0,1728518405,12993.089319269995,74.62413404999825,53496.965912160005 2024-10-10,00:00:07.000,284,11010082,13525,0,1728518406,12993.089319269995,74.65233057000296,53496.92398944 2024-10-10,00:00:08.000,284,11010044,13645,0,1728518407,12993.069110339995,74.6452814400036,53496.95193792 2024-10-10,00:00:09.000,284,11010011,13325,0,1728518408,12993.01521985999,74.70872360999783,53496.93796368001 2024-10-10,00:00:10.000,284,11010033,13325,0,1728518409,12993.01521985999,74.70872360999783,53496.917002320006 2024-10-10,00:00:11.000,284,11010088,13005,0,1728518410,12993.028692479995,74.72987100000319,53496.88206672 2024-10-10,00:00:12.000,284,11010056,13125,0,1728518411,12992.927647829994,74.76511664999998,53496.85411824 2024-10-10,00:00:13.000,284,11010053,13445,0,1728518412,12992.887229969994,74.78626403999806,53496.85411824 2024-10-10,00:00:14.000,284,11010078,13165,0,1728518413,12992.799657939999,74.78626403999806,53496.81219552 2024-10-10,00:00:15.000,284,11010051,13445,0,1728518414,12992.732294839989,74.84265708000021,53496.78424704 2024-10-10,00:00:16.000,284,11010055,13245,0,1728518415,12992.664931739993,74.87085359999764,53496.7353372 2024-10-10,00:00:17.000,284,11010098,13165,0,1728518416,12992.604304949993,74.86380446999829,53496.7353372 2024-10-10,00:00:18.000,284,11010064,13445,0,1728518417,12992.543678159993,74.89905012000236,53496.728350080004 2024-10-10,00:00:19.000,284,11010025,13365,0,1728518418,12992.496523989998,74.90609925000172,53496.65149176001 2024-10-10,00:00:20.000,284,11010073,13245,0,1728518419,12992.435897199997,74.87790273000428,53496.70738872 2024-10-10,00:00:21.000,284,11010080,13365,0,1728518420,12992.334852549997,74.88495186000364,53496.62354328001 2024-10-10,00:00:22.000,284,11010058,13245,0,1728518421,12992.274225759997,74.87790273000428,53496.5955948 2024-10-10,00:00:23.000,284,11010043,13325,0,1728518422,12992.200126349991,74.82855882000149,53496.55367208001 2024-10-10,00:00:24.000,284,11010062,13445,0,1728518423,12992.159708489991,74.80741143000341,53496.49777512 2024-10-10,00:00:25.000,284,11010078,13605,0,1728518424,12992.119290629991,74.80036230000405,53496.511749360005 2024-10-10,00:00:26.000,284,11010009,13365,0,1728518425,12992.078872769991,74.75806752000062,53496.42790392 2024-10-10,00:00:27.000,284,11010041,13045,0,1728518426,12992.072136459996,74.72282187000383,53496.42790392 2024-10-10,00:00:28.000,284,11010016,13245,0,1728518427,12992.058663839991,74.72987100000319,53496.43489104001 2024-10-10,00:00:29.000,284,11010020,13205,0,1728518428,12992.072136459996,74.68757621999976,53496.36501984001 2024-10-10,00:00:30.000,284,11010040,13445,0,1728518429,12992.132763249996,74.68757621999976,53496.3510456 2024-10-10,00:00:31.000,284,11010086,13485,0,1728518430,12992.179917419991,74.6805270900004,53496.3510456 2024-10-10,00:00:32.000,284,11010061,13445,0,1728518431,12992.227071590001,74.70167447999847,53496.23226456 2024-10-10,00:00:33.000,284,11010024,13485,0,1728518432,12992.274225759997,74.73692013000255,53496.141432 2024-10-10,00:00:34.000,284,11010055,13365,0,1728518433,12992.334852549997,74.72282187000383,53496.11348352 2024-10-10,00:00:35.000,284,11009999,13085,0,1728518434,12992.415688269997,74.72282187000383,53496.1064964 2024-10-10,00:00:36.000,284,11010051,13125,0,1728518435,12992.489787680002,74.75806752000062,53496.09950928001 2024-10-10,00:00:37.000,284,11010064,13485,0,1728518436,12992.523469229993,74.72987100000319,53496.02265096001 2024-10-10,00:00:38.000,284,11010047,13245,0,1728518437,12992.590832329988,74.70167447999847,53496.07156080001 2024-10-10,00:00:39.000,284,11010077,13045,0,1728518438,12992.631250189988,74.69462534999911,53495.99470248 2024-10-10,00:00:40.000,284,11010064,13365,0,1728518439,12992.644722809993,74.62413404999825,53496.00168960001 2024-10-10,00:00:41.000,284,11010102,13205,0,1728518440,12992.691876979989,74.58888840000145,53496.01566384 2024-10-10,00:00:42.000,284,11010078,13245,0,1728518441,12992.624513879993,74.4972497100025,53495.91784416 2024-10-10,00:00:43.000,284,11010024,13365,0,1728518442,12992.597568639998,74.44085667000036,53495.92483128 2024-10-10,00:00:44.000,284,11010066,13285,0,1728518443,12992.536941849998,74.37036536999949,53495.94579264 2024-10-10,00:00:45.000,284,11010029,13125,0,1728518444,12992.462842439993,74.23643190000439,53495.87592144 2024-10-10,00:00:46.000,284,11010056,13525,0,1728518445,12992.435897199997,74.1870879900016,53495.91784416 2024-10-10,00:00:47.000,284,11010066,13445,0,1728518446,12992.341588859992,74.10249843000202,53495.8968828 2024-10-10,00:00:48.000,284,11010068,13245,0,1728518447,12992.287698380002,74.05315451999923,53495.86893432 2024-10-10,00:00:49.000,284,11010072,13565,0,1728518448,12992.247280520001,74.02495800000179,53495.840985840005 2024-10-10,00:00:50.000,284,11010074,13205,0,1728518449,12992.173181109996,74.02495800000179,53495.83399872001 2024-10-10,00:00:51.000,284,11010045,13405,0,1728518450,12992.186653730001,74.10249843000202,53495.80605024 2024-10-10,00:00:52.000,284,11010090,13285,0,1728518451,12992.159708489991,74.13069494999945,53495.79906312 2024-10-10,00:00:53.000,284,11010079,13485,0,1728518452,12992.146235870001,74.24348103000375,53495.7571404 2024-10-10,00:00:54.000,284,11010055,13485,0,1728518453,12992.179917419991,74.29282493999926,53495.73617904001 2024-10-10,00:00:55.000,284,11010079,13605,0,1728518454,12992.213598969996,74.41970928000228,53495.71521768001 2024-10-10,00:00:56.000,284,11010089,13565,0,1728518455,12992.287698380002,74.52544622999994,53495.76412752001 2024-10-10,00:00:57.000,284,11010053,13605,0,1728518456,12992.388743030002,74.63823231000424,53495.673294960005 2024-10-10,00:00:58.000,284,11010087,13125,0,1728518457,12992.483051369993,74.78626403999806,53495.69425632001 2024-10-10,00:00:59.000,284,11010077,13205,0,1728518458,12992.651459119988,74.94839402999787,53495.63835936 2024-10-10,00:01:00.000,284,11010047,13325,0,1728518459,12992.712085909989,75.05413098000281,53495.66630784001 2024-10-10,00:01:01.000,284,11010095,13365,0,1728518460,12992.813130559989,75.19511358000454,53495.61739800001 2024-10-10,00:01:02.000,284,11010061,13285,0,1728518461,12992.96132938,75.31494879000093,53495.60342376 2024-10-10,00:01:03.000,284,11010077,13525,0,1728518462,12993.149946059995,75.40658747999987,53495.66630784001 2024-10-10,00:01:04.000,284,11010046,13445,0,1728518463,12993.23751808999,75.47002965000138,53495.58944952 2024-10-10,00:01:05.000,284,11010082,13285,0,1728518464,12993.30488119,75.5475700800016,53495.61739800001 2024-10-10,00:01:06.000,284,11010090,13245,0,1728518465,12993.365507980001,75.56871746999968,53495.65932072 2024-10-10,00:01:07.000,284,11010103,13205,0,1728518466,12993.453080009996,75.57576659999904,53495.63137224 2024-10-10,00:01:08.000,284,11010103,13285,0,1728518467,12993.419398459991,75.56871746999968,53495.61739800001 2024-10-10,00:01:09.000,284,11010060,13525,0,1728518468,12993.372244289996,75.55461921000096,53495.63835936 2024-10-10,00:01:10.000,284,11010073,13405,0,1728518469,12993.365507980001,75.47707878000074,53495.61739800001 2024-10-10,00:01:11.000,284,11010088,13285,0,1728518470,12993.250990709996,75.41363660999923,53495.64534648001 2024-10-10,00:01:12.000,284,11010104,13285,0,1728518471,12993.149946059995,75.32199792000029,53495.68028208 2024-10-10,00:01:13.000,284,11010077,13565,0,1728518472,12992.99501092999,75.23035923000134,53495.65932072 2024-10-10,00:01:14.000,284,11010051,13365,0,1728518473,12992.860284729999,75.12462228000368,53495.71521768001 2024-10-10,00:01:15.000,284,11010104,13565,0,1728518474,12992.691876979989,75.01888532999874,53495.71521768001 2024-10-10,00:01:16.000,284,11010030,13285,0,1728518475,12992.543678159993,74.892000990003,53495.69425632001 2024-10-10,00:01:17.000,284,11010072,13285,0,1728518476,12992.341588859992,74.80036230000405,53495.70124344 2024-10-10,00:01:18.000,284,11010065,13485,0,1728518477,12992.260753139992,74.72282187000383,53495.68726920001 2024-10-10,00:01:19.000,284,11010056,13325,0,1728518478,12992.119290629991,74.65937970000232,53495.624385120005 2024-10-10,00:01:20.000,284,11010081,13085,0,1728518479,12992.00477336,74.60298666000017,53495.66630784001 2024-10-10,00:01:21.000,284,11010030,13085,0,1728518480,12991.971091809995,74.56774101000337,53495.66630784001 2024-10-10,00:01:22.000,284,11010045,13245,0,1728518481,12991.9643555,74.57479014000273,53495.66630784001 2024-10-10,00:01:23.000,284,11010075,13245,0,1728518482,12991.93741025999,74.53954448999866,53495.5824624 2024-10-10,00:01:24.000,284,11010048,13005,0,1728518483,12991.95761918999,74.56774101000337,53495.56848816001 2024-10-10,00:01:25.000,284,11010076,13085,0,1728518484,12991.971091809995,74.60298666000017,53495.51957832001 2024-10-10,00:01:26.000,284,11010055,13165,0,1728518485,12992.06540015,74.61003578999953,53495.49861696001 2024-10-10,00:01:27.000,284,11010076,13205,0,1728518486,12992.099081699991,74.66642883000168,53495.44970712001 2024-10-10,00:01:28.000,284,11010085,13485,0,1728518487,12992.220335279992,74.75806752000062,53495.42874576001 2024-10-10,00:01:29.000,284,11010060,13525,0,1728518488,12992.287698380002,74.83560795000085,53495.42874576001 2024-10-10,00:01:30.000,284,11010049,13125,0,1728518489,12992.449369820002,74.88495186000364,53495.43573288 2024-10-10,00:01:31.000,284,11010061,13165,0,1728518490,12992.557150779998,74.94134489999851,53495.386823040004 2024-10-10,00:01:32.000,284,11010116,13445,0,1728518491,12992.712085909989,75.0259344599981,53495.35188744001 2024-10-10,00:01:33.000,284,11010108,13365,0,1728518492,12992.765976389994,75.08232750000025,53495.35188744001 2024-10-10,00:01:34.000,284,11010044,13245,0,1728518493,12992.840075799999,75.12462228000368,53495.34490032 2024-10-10,00:01:35.000,284,11010086,13285,0,1728518494,12992.907438899994,75.16691705999983,53495.33092608001 2024-10-10,00:01:36.000,284,11010081,13285,0,1728518495,12992.968065689995,75.16691705999983,53495.3728488 2024-10-10,00:01:37.000,284,11010105,13245,0,1728518496,12993.02195617,75.23035923000134,53495.31695184 2024-10-10,00:01:38.000,284,11010073,13125,0,1728518497,12993.01521985999,75.2374083600007,53495.3728488 2024-10-10,00:01:39.000,284,11010063,13485,0,1728518498,12993.00174724,75.19511358000454,53495.386823040004 2024-10-10,00:01:40.000,284,11010105,13365,0,1728518499,12993.00174724,75.2021627100039,53495.407784400006 2024-10-10,00:01:41.000,284,11010103,13405,0,1728518500,12992.97480199999,75.15986793000047,53495.386823040004 2024-10-10,00:01:42.000,284,11010119,13045,0,1728518501,12992.968065689995,75.12462228000368,53495.42874576001 2024-10-10,00:01:43.000,284,11010098,13205,0,1728518502,12992.91417520999,75.04003272000409,53495.44970712001 2024-10-10,00:01:44.000,284,11010044,13605,0,1728518503,12992.907438899994,75.01183619999938,53495.47066848 2024-10-10,00:01:45.000,284,11010098,13405,0,1728518504,12992.840075799999,74.98363968000194,53495.456694240005 2024-10-10,00:01:46.000,284,11010143,13165,0,1728518505,12992.83333948999,74.9554431600045,53495.5125912 2024-10-10,00:01:47.000,284,11010074,13085,0,1728518506,12992.779449009999,74.92019751000043,53495.54053968 2024-10-10,00:01:48.000,284,11010089,13165,0,1728518507,12992.745767459994,74.87085359999764,53495.49162984 2024-10-10,00:01:49.000,284,11010126,12965,0,1728518508,12992.732294839989,74.89905012000236,53495.51957832001 2024-10-10,00:01:50.000,284,11010120,13325,0,1728518509,12992.745767459994,74.87790273000428,53495.54053968 2024-10-10,00:01:51.000,284,11010134,13605,0,1728518510,12992.698613289998,74.88495186000364,53495.52656544001 2024-10-10,00:01:52.000,284,11010087,13245,0,1728518511,12992.705349599993,74.89905012000236,53495.5125912 2024-10-10,00:01:53.000,284,11010129,13605,0,1728518512,12992.732294839989,74.94134489999851,53495.47765560001 2024-10-10,00:01:54.000,284,11010091,13245,0,1728518513,12992.799657939999,75.00478707000002,53495.49861696001 2024-10-10,00:01:55.000,284,11010078,13245,0,1728518514,12992.840075799999,75.0893766299996,53495.51957832001 2024-10-10,00:01:56.000,284,11010128,13285,0,1728518515,12992.87375734999,75.17396618999919,53495.41477152 2024-10-10,00:01:57.000,284,11010111,13245,0,1728518516,12992.87375734999,75.25855574999878,53495.46368136 2024-10-10,00:01:58.000,284,11010072,13245,0,1728518517,12992.91417520999,75.35724357000436,53495.47066848 2024-10-10,00:01:59.000,284,11010077,13245,0,1728518518,12992.947856759994,75.41363660999923,53495.456694240005 2024-10-10,00:02:00.000,284,11010093,13285,0,1728518519,12992.947856759994,75.49117703999946,53495.37983592001 2024-10-10,00:02:01.000,284,11010117,13285,0,1728518520,12992.93438413999,75.5969139900044,53495.40079728001 2024-10-10,00:02:02.000,284,11010082,13445,0,1728518521,12992.92091152,75.63215964000119,53495.39381016 2024-10-10,00:02:03.000,284,11010108,13125,0,1728518522,12992.90070259,75.67445442000462,53495.337913200005 2024-10-10,00:02:04.000,284,11010098,13205,0,1728518523,12992.867021039994,75.72379833000014,53495.386823040004 2024-10-10,00:02:05.000,284,11010130,13245,0,1728518524,12992.799657939999,75.73789658999885,53495.337913200005 2024-10-10,00:02:06.000,284,11010078,13445,0,1728518525,12992.806394249994,75.66035615999863,53495.35188744001 2024-10-10,00:02:07.000,284,11010094,13525,0,1728518526,12992.739031149998,75.68855268000334,53495.36586168 2024-10-10,00:02:08.000,284,11010087,13045,0,1728518527,12992.631250189988,75.5969139900044,53495.33092608001 2024-10-10,00:02:09.000,284,11010089,13205,0,1728518528,12992.557150779998,75.54052095000225,53495.289003360005 2024-10-10,00:02:10.000,284,11010071,13085,0,1728518529,12992.496523989998,75.46298052000202,53495.34490032 2024-10-10,00:02:11.000,284,11010106,13165,0,1728518530,12992.429160890002,75.35724357000436,53495.31695184 2024-10-10,00:02:12.000,284,11010079,13325,0,1728518531,12992.355061479997,75.25150661999942,53495.26105488001 2024-10-10,00:02:13.000,284,11010048,13285,0,1728518532,12992.294434689997,75.13167141000304,53495.268042 2024-10-10,00:02:14.000,284,11010093,13445,0,1728518533,12992.213598969996,75.01888532999874,53495.289003360005 2024-10-10,00:02:15.000,284,11010136,13165,0,1728518534,12992.159708489991,74.88495186000364,53495.29599048 2024-10-10,00:02:16.000,284,11010096,13205,0,1728518535,12992.10581801,74.72282187000383,53495.21214504001 2024-10-10,00:02:17.000,284,11010083,13485,0,1728518536,12992.078872769991,74.63118318000488,53495.21214504001 2024-10-10,00:02:18.000,284,11010084,13285,0,1728518537,12992.058663839991,74.49020058000315,53495.25406776 2024-10-10,00:02:19.000,284,11010104,13045,0,1728518538,12992.03845490999,74.40561102000356,53495.21214504001 2024-10-10,00:02:20.000,284,11010096,13165,0,1728518539,12992.02498229,74.35626711000077,53495.219132160004 2024-10-10,00:02:21.000,284,11010081,13285,0,1728518540,12992.00477336,74.27167755000119,53495.21214504001 2024-10-10,00:02:22.000,284,11010086,13525,0,1728518541,12992.051927529996,74.2223336399984,53495.191183680006 2024-10-10,00:02:23.000,284,11010089,13045,0,1728518542,12992.04519122,74.17298973000288,53495.21214504001 2024-10-10,00:02:24.000,284,11010118,13245,0,1728518543,12992.078872769991,74.17298973000288,53495.10035112 2024-10-10,00:02:25.000,284,11010114,13045,0,1728518544,12992.10581801,74.15889147000416,53495.121312480005 2024-10-10,00:02:26.000,284,11010104,13165,0,1728518545,12992.152972179996,74.19413712000096,53495.07938976 2024-10-10,00:02:27.000,284,11010069,13445,0,1728518546,12992.280962069992,74.20118625000032,53495.00951856 2024-10-10,00:02:28.000,284,11010087,13045,0,1728518547,12992.375270409997,74.27167755000119,53495.023492800006 2024-10-10,00:02:29.000,284,11010128,13205,0,1728518548,12992.442633509992,74.2857758099999,53494.99554432001 2024-10-10,00:02:30.000,284,11010077,13285,0,1728518549,12992.584096019993,74.34216885000205,53494.96060872 2024-10-10,00:02:31.000,284,11010090,13165,0,1728518550,12992.732294839989,74.38446362999821,53494.98157008 2024-10-10,00:02:32.000,284,11010088,13405,0,1728518551,12992.93438413999,74.44790579999972,53494.918686 2024-10-10,00:02:33.000,284,11010130,13325,0,1728518552,12993.06237403,74.55364275000466,53494.98157008 2024-10-10,00:02:34.000,284,11010068,13245,0,1728518553,12993.2442544,74.59593753000081,53494.96060872 2024-10-10,00:02:35.000,284,11010066,13125,0,1728518554,12993.419398459991,74.67347796000104,53494.93266024 2024-10-10,00:02:36.000,284,11010081,13365,0,1728518555,12993.567597280002,74.73692013000255,53494.9885572 2024-10-10,00:02:37.000,284,11010061,12965,0,1728518556,12993.736005029998,74.75806752000062,53494.96759584 2024-10-10,00:02:38.000,284,11010075,13245,0,1728518557,12993.863994919993,74.81446056000277,53494.93964736 2024-10-10,00:02:39.000,284,11010090,13285,0,1728518558,12993.985248499994,74.892000990003,53494.98157008 2024-10-10,00:02:40.000,284,11010023,12965,0,1728518559,12994.079556839999,74.92019751000043,53495.04445416001 2024-10-10,00:02:41.000,284,11010064,13205,0,1728518560,12994.16039256,74.94839402999787,53495.0584284 2024-10-10,00:02:42.000,284,11010079,13085,0,1728518561,12994.22101935,74.9272466399998,53495.0584284 2024-10-10,00:02:43.000,284,11010115,13525,0,1728518562,12994.28164614,74.97659055000258,53495.06541552001 2024-10-10,00:02:44.000,284,11010074,13325,0,1728518563,12994.31532768999,74.97659055000258,53495.10733824 2024-10-10,00:02:45.000,284,11010073,13325,0,1728518564,12994.349009239995,74.93429576999915,53495.14227384001 2024-10-10,00:02:46.000,284,11010060,13285,0,1728518565,12994.33553661999,74.9272466399998,53495.17720944 2024-10-10,00:02:47.000,284,11010055,13285,0,1728518566,12994.36248186,74.91314838000108,53495.191183680006 2024-10-10,00:02:48.000,284,11010044,13365,0,1728518567,12994.33553661999,74.88495186000364,53495.25406776 2024-10-10,00:02:49.000,284,11010071,13085,0,1728518568,12994.29511875999,74.82150969000213,53495.22611928 2024-10-10,00:02:50.000,284,11010045,13285,0,1728518569,12994.34227293,74.82855882000149,53495.27502912 2024-10-10,00:02:51.000,284,11010088,13165,0,1728518570,12994.322064,74.85675533999893,53495.240093520006 2024-10-10,00:02:52.000,284,11010020,13325,0,1728518571,12994.31532768999,74.82855882000149,53495.31695184 2024-10-10,00:02:53.000,284,11010038,13445,0,1728518572,12994.29511875999,74.82855882000149,53495.30996472001 2024-10-10,00:02:54.000,284,11010022,13245,0,1728518573,12994.369218169995,74.83560795000085,53495.33092608001 2024-10-10,00:02:55.000,284,11010103,13245,0,1728518574,12994.43658126999,74.82855882000149,53495.386823040004 2024-10-10,00:02:56.000,284,11010036,13125,0,1728518575,12994.490471749996,74.84265708000021,53495.33092608001 2024-10-10,00:02:57.000,284,11010049,13205,0,1728518576,12994.618461639991,74.85675533999893,53495.32393896 2024-10-10,00:02:58.000,284,11010065,12765,0,1728518577,12994.739715219992,74.86380446999829,53495.39381016 2024-10-10,00:02:59.000,284,11010025,13205,0,1728518578,12994.834023559997,74.84265708000021,53495.37983592001 2024-10-10,00:03:00.000,284,11010057,13405,0,1728518579,12995.015903929998,74.88495186000364,53495.386823040004 2024-10-10,00:03:01.000,284,11010124,13245,0,1728518580,12995.137157509998,74.87085359999764,53495.34490032 2024-10-10,00:03:02.000,284,11010072,13325,0,1728518581,12995.33251049999,74.86380446999829,53495.386823040004 2024-10-10,00:03:03.000,284,11010092,13325,0,1728518582,12995.45376407999,74.81446056000277,53495.32393896 2024-10-10,00:03:04.000,284,11010041,13285,0,1728518583,12995.64238076,74.78626403999806,53495.407784400006 2024-10-10,00:03:05.000,284,11010048,13405,0,1728518584,12995.790579579996,74.75101839000126,53495.47066848 2024-10-10,00:03:06.000,284,11010012,13285,0,1728518585,12995.911833159997,74.73692013000255,53495.456694240005 2024-10-10,00:03:07.000,284,11010072,13325,0,1728518586,12996.026350430002,74.70872360999783,53495.43573288 2024-10-10,00:03:08.000,284,11010079,13285,0,1728518587,12996.140867699993,74.69462534999911,53495.48464272 2024-10-10,00:03:09.000,284,11010056,13485,0,1728518588,12996.228439729988,74.63823231000424,53495.49861696001 2024-10-10,00:03:10.000,284,11010022,13205,0,1728518589,12996.255384969998,74.62413404999825,53495.56848816001 2024-10-10,00:03:11.000,284,11010136,13125,0,1728518590,12996.295802829998,74.60298666000017,53495.54053968 2024-10-10,00:03:12.000,284,11010089,13205,0,1728518591,12996.309275449988,74.62413404999825,53495.63835936 2024-10-10,00:03:13.000,284,11010062,13285,0,1728518592,12996.322748069993,74.59593753000081,53495.58944952 2024-10-10,00:03:14.000,284,11010027,13125,0,1728518593,12996.309275449988,74.59593753000081,53495.60342376 2024-10-10,00:03:15.000,284,11010044,13405,0,1728518594,12996.289066519988,74.63118318000488,53495.673294960005 2024-10-10,00:03:16.000,284,11010006,13325,0,1728518595,12996.255384969998,74.63118318000488,53495.68028208 2024-10-10,00:03:17.000,284,11010058,13325,0,1728518596,12996.241912349993,74.72987100000319,53495.65932072 2024-10-10,00:03:18.000,284,11010028,13365,0,1728518597,12996.241912349993,74.72282187000383,53495.77111464 2024-10-10,00:03:19.000,284,11010086,13245,0,1728518598,12996.228439729988,74.73692013000255,53495.72919192 2024-10-10,00:03:20.000,284,11010061,13205,0,1728518599,12996.194758179998,74.77216577999934,53495.792076000005 2024-10-10,00:03:21.000,284,11010040,13405,0,1728518600,12996.228439729988,74.81446056000277,53495.78508888001 2024-10-10,00:03:22.000,284,11010098,12925,0,1728518601,12996.262121279993,74.80036230000405,53495.76412752001 2024-10-10,00:03:23.000,284,11010071,13245,0,1728518602,12996.356429619998,74.84970620999957,53495.81303736001 2024-10-10,00:03:24.000,284,11010088,13125,0,1728518603,12996.363165929994,74.84970620999957,53495.81303736001 2024-10-10,00:03:25.000,284,11010042,13285,0,1728518604,12996.403583789994,74.7792149099987,53495.78508888001 2024-10-10,00:03:26.000,284,11010058,13085,0,1728518605,12996.49115581999,74.83560795000085,53495.83399872001 2024-10-10,00:03:27.000,284,11010055,13245,0,1728518606,12996.545046299994,74.80036230000405,53495.8270116 2024-10-10,00:03:28.000,284,11010062,13245,0,1728518607,12996.61914571,74.73692013000255,53495.86893432 2024-10-10,00:03:29.000,284,11010042,13405,0,1728518608,12996.63261832999,74.75101839000126,53495.85496008001 2024-10-10,00:03:30.000,284,11010059,13325,0,1728518609,12996.646090949995,74.70872360999783,53495.8270116 2024-10-10,00:03:31.000,284,11010020,13245,0,1728518610,12996.69998143,74.65937970000232,53495.84797296 2024-10-10,00:03:32.000,284,11010064,13445,0,1728518611,12996.71345404999,74.65233057000296,53495.90386992001 2024-10-10,00:03:33.000,284,11010077,13125,0,1728518612,12996.74039929,74.60298666000017,53495.889895680004 2024-10-10,00:03:34.000,284,11010073,13245,0,1728518613,12996.74039929,74.59593753000081,53495.91784416 2024-10-10,00:03:35.000,284,11010052,13005,0,1728518614,12996.686508809995,74.59593753000081,53495.93181840001 2024-10-10,00:03:36.000,284,11010036,13365,0,1728518615,12996.686508809995,74.59593753000081,53495.959766880005 2024-10-10,00:03:37.000,284,11010079,13285,0,1728518616,12996.686508809995,74.54659361999802,53495.98771536 2024-10-10,00:03:38.000,284,11010034,13205,0,1728518617,12996.61240939999,74.51134797000122,53495.95277976001 2024-10-10,00:03:39.000,284,11010002,13165,0,1728518618,12996.59220046999,74.48315145000379,53495.959766880005 2024-10-10,00:03:40.000,284,11010065,13325,0,1728518619,12996.53157367999,74.44790579999972,53495.95277976001 2024-10-10,00:03:41.000,284,11010036,13285,0,1728518620,12996.49115581999,74.41970928000228,53495.966754 2024-10-10,00:03:42.000,284,11010036,13245,0,1728518621,12996.484419509994,74.41970928000228,53495.97374112 2024-10-10,00:03:43.000,284,11010075,13245,0,1728518622,12996.477683199999,74.37036536999949,53496.00168960001 2024-10-10,00:03:44.000,284,11010000,13445,0,1728518623,12996.55851892,74.3351197200027,53496.01566384 2024-10-10,00:03:45.000,284,11010011,13445,0,1728518624,12996.55178260999,74.2857758099999,53496.00168960001 2024-10-10,00:03:46.000,284,11010036,13285,0,1728518625,12996.61240939999,74.29282493999926,53496.04361232 2024-10-10,00:03:47.000,284,11010120,13285,0,1728518626,12996.63935464,74.26462842000183,53496.06457368 2024-10-10,00:03:48.000,284,11010027,13165,0,1728518627,12996.747135599995,74.29282493999926,53496.02963808001 2024-10-10,00:03:49.000,284,11010007,13245,0,1728518628,12996.868389179996,74.30692319999798,53496.06457368 2024-10-10,00:03:50.000,284,11010065,13045,0,1728518629,12996.949224899996,74.29987406999862,53496.11348352 2024-10-10,00:03:51.000,284,11010044,13205,0,1728518630,12997.050269549996,74.32807059000334,53496.09950928001 2024-10-10,00:03:52.000,284,11010058,13125,0,1728518631,12997.171523129997,74.34216885000205,53496.1064964 2024-10-10,00:03:53.000,284,11010050,13485,0,1728518632,12997.333194569997,74.37036536999949,53496.13444488 2024-10-10,00:03:54.000,284,11010085,13405,0,1728518633,12997.427502909988,74.34216885000205,53496.15540624 2024-10-10,00:03:55.000,284,11010119,13205,0,1728518634,12997.555492799998,74.42675841000164,53496.127457760005 2024-10-10,00:03:56.000,284,11010066,13405,0,1728518635,12997.676746379999,74.4690531899978,53496.21829032001 2024-10-10,00:03:57.000,284,11010058,13445,0,1728518636,12997.764318409994,74.50429884000187,53496.23925168001 2024-10-10,00:03:58.000,284,11010087,13205,0,1728518637,12997.87209936999,74.48315145000379,53496.21829032001 2024-10-10,00:03:59.000,284,11010075,13245,0,1728518638,12997.9596714,74.49020058000315,53496.23226456 2024-10-10,00:04:00.000,284,11010031,13605,0,1728518639,12998.006825569995,74.56774101000337,53496.28816152001 2024-10-10,00:04:01.000,284,11010107,13245,0,1728518640,12998.04050712,74.57479014000273,53496.30912288 2024-10-10,00:04:02.000,284,11010055,13645,0,1728518641,12998.09439759999,74.59593753000081,53496.27418728 2024-10-10,00:04:03.000,284,11010041,13245,0,1728518642,12998.11460652999,74.58183927000209,53496.31611000001 2024-10-10,00:04:04.000,284,11010061,13285,0,1728518643,12998.067452359996,74.56069188000401,53496.35803272001 2024-10-10,00:04:05.000,284,11010089,13285,0,1728518644,12998.09439759999,74.56774101000337,53496.39995544 2024-10-10,00:04:06.000,284,11010097,13045,0,1728518645,12998.067452359996,74.49020058000315,53496.44886528 2024-10-10,00:04:07.000,284,11010088,13085,0,1728518646,12998.047243429995,74.50429884000187,53496.40694256001 2024-10-10,00:04:08.000,284,11010073,13325,0,1728518647,12997.95293508999,74.48315145000379,53496.4209168 2024-10-10,00:04:09.000,284,11010084,13005,0,1728518648,12997.946198779995,74.48315145000379,53496.44886528 2024-10-10,00:04:10.000,284,11010083,12965,0,1728518649,12997.91925354,74.433807540001,53496.45585240001 2024-10-10,00:04:11.000,284,11010088,13405,0,1728518650,12997.87209936999,74.40561102000356,53496.511749360005 2024-10-10,00:04:12.000,284,11010056,13485,0,1728518651,12997.85189043999,74.37741449999885,53496.47681376 2024-10-10,00:04:13.000,284,11010085,13085,0,1728518652,12997.79126364999,74.35626711000077,53496.511749360005 2024-10-10,00:04:14.000,284,11010050,13205,0,1728518653,12997.83841782,74.3351197200027,53496.56764632 2024-10-10,00:04:15.000,284,11010085,13045,0,1728518654,12997.824945199995,74.35626711000077,53496.56764632 2024-10-10,00:04:16.000,284,11010060,13325,0,1728518655,12997.83168150999,74.31397233000462,53496.55367208001 2024-10-10,00:04:17.000,284,11010076,13165,0,1728518656,12997.87209936999,74.3351197200027,53496.57463344001 2024-10-10,00:04:18.000,284,11010057,13285,0,1728518657,12997.87883568,74.29987406999862,53496.560659200004 2024-10-10,00:04:19.000,284,11010083,13525,0,1728518658,12997.89904461,74.32807059000334,53496.60258192001 2024-10-10,00:04:20.000,284,11010051,13205,0,1728518659,12997.966407709995,74.34216885000205,53496.63751752 2024-10-10,00:04:21.000,284,11010101,13525,0,1728518660,12997.97314401999,74.31397233000462,53496.58860768 2024-10-10,00:04:22.000,284,11010082,13365,0,1728518661,12998.027034499995,74.31397233000462,53496.60258192001 2024-10-10,00:04:23.000,284,11010082,13245,0,1728518662,12998.047243429995,74.3351197200027,53496.63751752 2024-10-10,00:04:24.000,284,11010084,13325,0,1728518663,12998.087661289996,74.3351197200027,53496.63751752 2024-10-10,00:04:25.000,284,11010063,13285,0,1728518664,12998.148288079996,74.31397233000462,53496.58860768 2024-10-10,00:04:26.000,284,11010084,13525,0,1728518665,12998.168497009996,74.34216885000205,53496.5955948 2024-10-10,00:04:27.000,284,11010052,13405,0,1728518666,12998.175233319991,74.30692319999798,53496.57463344001 2024-10-10,00:04:28.000,284,11010050,13085,0,1728518667,12998.20217856,74.30692319999798,53496.58860768 2024-10-10,00:04:29.000,284,11010026,13205,0,1728518668,12998.134815459991,74.34216885000205,53496.57463344001 2024-10-10,00:04:30.000,284,11010041,13205,0,1728518669,12998.128079149996,74.31397233000462,53496.581620560006 2024-10-10,00:04:31.000,284,11010102,13165,0,1728518670,12998.07418866999,74.31397233000462,53496.65149176001 2024-10-10,00:04:32.000,284,11010034,13245,0,1728518671,12998.04050712,74.32102146000398,53496.56764632 2024-10-10,00:04:33.000,284,11010048,13045,0,1728518672,12997.95293508999,74.2857758099999,53496.581620560006 2024-10-10,00:04:34.000,284,11010081,13165,0,1728518673,12997.905780919995,74.26462842000183,53496.52572360001 2024-10-10,00:04:35.000,284,11010098,13285,0,1728518674,12997.83841782,74.2223336399984,53496.54668496 2024-10-10,00:04:36.000,284,11010118,13085,0,1728518675,12997.73063685999,74.20823537999968,53496.53969784 2024-10-10,00:04:37.000,284,11010054,13405,0,1728518676,12997.656537449999,74.19413712000096,53496.52572360001 2024-10-10,00:04:38.000,284,11010071,13125,0,1728518677,12997.589174349989,74.15889147000416,53496.53969784 2024-10-10,00:04:39.000,284,11010055,13125,0,1728518678,12997.494866009998,74.12364582000009,53496.51873648 2024-10-10,00:04:40.000,284,11010087,13125,0,1728518679,12997.420766599993,74.08135104000394,53496.48380088001 2024-10-10,00:04:41.000,284,11010086,13165,0,1728518680,12997.393821359998,74.05315451999923,53496.46982664 2024-10-10,00:04:42.000,284,11010093,13245,0,1728518681,12997.312985639997,74.01085974000307,53496.44886528 2024-10-10,00:04:43.000,284,11010069,13285,0,1728518682,12997.299513019992,73.94741757000156,53496.44886528 2024-10-10,00:04:44.000,284,11010075,13365,0,1728518683,12997.333194569997,73.91217192000477,53496.38598120001 2024-10-10,00:04:45.000,284,11010067,13445,0,1728518684,12997.326458260002,73.91217192000477,53496.37899408 2024-10-10,00:04:46.000,284,11010111,13445,0,1728518685,12997.319721949993,73.84872975000326,53496.3510456 2024-10-10,00:04:47.000,284,11010074,13165,0,1728518686,12997.346667190002,73.86987714000134,53496.32309712 2024-10-10,00:04:48.000,284,11010073,13285,0,1728518687,12997.434239219998,73.82053322999855,53496.37200696 2024-10-10,00:04:49.000,284,11010119,13085,0,1728518688,12997.481393389993,73.86282801000198,53496.33008424 2024-10-10,00:04:50.000,284,11010107,13365,0,1728518689,12997.575701729998,73.81348409999919,53496.344058480005 2024-10-10,00:04:51.000,284,11010079,13365,0,1728518690,12997.622855899994,73.81348409999919,53496.26021304 2024-10-10,00:04:52.000,284,11010089,13085,0,1728518691,12997.744109479994,73.85577888000262,53496.26720016001 2024-10-10,00:04:53.000,284,11010081,13285,0,1728518692,12997.845154129995,73.84872975000326,53496.30912288 2024-10-10,00:04:54.000,284,11010121,13245,0,1728518693,12997.91251722999,73.88397540000005,53496.246238800006 2024-10-10,00:04:55.000,284,11010107,13165,0,1728518694,12997.97314401999,73.89102452999941,53496.21829032001 2024-10-10,00:04:56.000,284,11010092,13285,0,1728518695,12998.04050712,73.91922105000413,53496.25322592 2024-10-10,00:04:57.000,284,11010056,13125,0,1728518696,12998.12134284,73.91922105000413,53496.23925168001 2024-10-10,00:04:58.000,284,11010122,12925,0,1728518697,12998.148288079996,73.9403684400022,53496.21829032001 2024-10-10,00:04:59.000,284,11010053,13245,0,1728518698,12998.14155177,73.92627018000348,53496.16938048001 2024-10-10,00:05:00.000,284,11010058,13045,0,1728518699,12998.208914869996,73.96856495999964,53496.26021304 2024-10-10,00:05:01.000,284,11010063,13245,0,1728518700,12998.229123799996,73.91217192000477,53496.246238800006 2024-10-10,00:05:02.000,284,11010063,13165,0,1728518701,12998.235860109991,73.85577888000262,53496.32309712 2024-10-10,00:05:03.000,284,11010061,13165,0,1728518702,12998.195442249991,73.8416806200039,53496.295148640005 2024-10-10,00:05:04.000,284,11010139,13325,0,1728518703,12998.155024389991,73.8416806200039,53496.2811744 2024-10-10,00:05:05.000,284,11010059,13205,0,1728518704,12998.087661289996,73.75004192999768,53496.30912288 2024-10-10,00:05:06.000,284,11010054,13285,0,1728518705,12998.087661289996,73.66545236999809,53496.30213576 2024-10-10,00:05:07.000,284,11010084,13085,0,1728518706,12998.07418866999,73.61610846000258,53496.344058480005 2024-10-10,00:05:08.000,284,11010080,13245,0,1728518707,12998.006825569995,73.531518900003,53496.344058480005 2024-10-10,00:05:09.000,284,11010139,13445,0,1728518708,12997.97988033,73.46807673000148,53496.33707136001 2024-10-10,00:05:10.000,284,11010107,13325,0,1728518709,12997.93272615999,73.37643804000254,53496.40694256001 2024-10-10,00:05:11.000,284,11010067,13285,0,1728518710,12997.93272615999,73.32709412999975,53496.39995544 2024-10-10,00:05:12.000,284,11010094,13405,0,1728518711,12997.89904461,73.27775022000424,53496.38598120001 2024-10-10,00:05:13.000,284,11010043,13005,0,1728518712,12997.89904461,73.22840631000145,53496.38598120001 2024-10-10,00:05:14.000,284,11010111,13365,0,1728518713,12997.925989849995,73.16496413999994,53496.46982664 2024-10-10,00:05:15.000,284,11010080,13165,0,1728518714,12997.93946247,73.12971849000314,53496.39995544 2024-10-10,00:05:16.000,284,11010061,13085,0,1728518715,12997.97988033,73.08742370999971,53496.42790392 2024-10-10,00:05:17.000,284,11010092,13085,0,1728518716,12997.99335294999,73.06627632000163,53496.44886528 2024-10-10,00:05:18.000,284,11010092,13245,0,1728518717,12998.05397973999,73.09447283999907,53496.46982664 2024-10-10,00:05:19.000,284,11010115,13245,0,1728518718,12998.148288079996,73.06627632000163,53496.4209168 2024-10-10,00:05:20.000,284,11010042,13365,0,1728518719,12998.215651179991,73.073325450001,53496.45585240001 2024-10-10,00:05:21.000,284,11010084,13125,0,1728518720,12998.309959519996,73.05922719000228,53496.54668496 2024-10-10,00:05:22.000,284,11010077,13285,0,1728518721,12998.417740479992,73.04512893000356,53496.511749360005 2024-10-10,00:05:23.000,284,11010065,13085,0,1728518722,12998.498576199992,73.01693240999884,53496.49777512 2024-10-10,00:05:24.000,284,11010083,13285,0,1728518723,12998.640038709993,73.00988327999949,53496.53271072001 2024-10-10,00:05:25.000,284,11010104,13245,0,1728518724,12998.741083359993,73.00988327999949,53496.56764632 2024-10-10,00:05:26.000,284,11010122,12965,0,1728518725,12998.828655389989,73.00988327999949,53496.54668496 2024-10-10,00:05:27.000,284,11010028,13205,0,1728518726,12998.916227419999,72.95349024000461,53496.53271072001 2024-10-10,00:05:28.000,284,11010081,13325,0,1728518727,12999.07116254999,72.91119546000118,53496.581620560006 2024-10-10,00:05:29.000,284,11010109,13245,0,1728518728,12999.145261959995,72.8900480700031,53496.665466 2024-10-10,00:05:30.000,284,11010066,13165,0,1728518729,12999.205888749995,72.83365503000095,53496.63751752 2024-10-10,00:05:31.000,284,11010079,13285,0,1728518730,12999.286724469996,72.74201634000201,53496.70040160001 2024-10-10,00:05:32.000,284,11010077,13085,0,1728518731,12999.33387863999,72.70677068999794,53496.74232432001 2024-10-10,00:05:33.000,284,11010091,13085,0,1728518732,12999.38103281,72.6785741700005,53496.7353372 2024-10-10,00:05:34.000,284,11010107,13525,0,1728518733,12999.488813769996,72.60103374000028,53496.798221280005 2024-10-10,00:05:35.000,284,11010106,13525,0,1728518734,12999.495550079992,72.53759156999877,53496.78424704 2024-10-10,00:05:36.000,284,11010070,13085,0,1728518735,12999.576385799992,72.46005113999854,53496.83315688 2024-10-10,00:05:37.000,284,11010065,13125,0,1728518736,12999.589858419997,72.43890375000046,53496.85411824 2024-10-10,00:05:38.000,284,11010082,13245,0,1728518737,12999.650485209997,72.41775636000239,53496.8750796 2024-10-10,00:05:39.000,284,11010072,13285,0,1728518738,12999.690903069997,72.38251070999831,53496.88206672 2024-10-10,00:05:40.000,284,11010112,13285,0,1728518739,12999.785211410002,72.32611767000344,53496.896040960004 2024-10-10,00:05:41.000,284,11010037,13405,0,1728518740,12999.852574509998,72.27677376000065,53496.9449508 2024-10-10,00:05:42.000,284,11010082,13165,0,1728518741,12999.933410229998,72.26972463000129,53497.00783488001 2024-10-10,00:05:43.000,284,11010072,13165,0,1728518742,13000.000773329994,72.24857724000321,53497.0497576 2024-10-10,00:05:44.000,284,11010103,13445,0,1728518743,13000.074872739999,72.20628245999978,53497.09168032 2024-10-10,00:05:45.000,284,11010067,13325,0,1728518744,13000.202862629994,72.21333158999914,53497.14059016 2024-10-10,00:05:46.000,284,11010040,13245,0,1728518745,13000.324116209995,72.15693855000427,53497.16853864 2024-10-10,00:05:47.000,284,11010123,13485,0,1728518746,13000.45210609999,72.17808594000235,53497.15456440001 2024-10-10,00:05:48.000,284,11010066,13245,0,1728518747,13000.62051385,72.1851350700017,53497.16155152 2024-10-10,00:05:49.000,284,11010053,13245,0,1728518748,13000.761976360001,72.16398768000363,53497.26635832 2024-10-10,00:05:50.000,284,11010068,12925,0,1728518749,13000.991010899997,72.16398768000363,53497.29430680001 2024-10-10,00:05:51.000,284,11010074,13285,0,1728518750,13001.199836509993,72.14284028999828,53497.36417800001 2024-10-10,00:05:52.000,284,11010083,13005,0,1728518751,13001.34803532999,72.12874202999956,53497.41308784001 2024-10-10,00:05:53.000,284,11010071,13285,0,1728518752,13001.57706987,72.13579115999892,53497.44802344 2024-10-10,00:05:54.000,284,11010040,13285,0,1728518753,13001.73200499999,72.14988942000491,53497.517894640005 2024-10-10,00:05:55.000,284,11010078,13245,0,1728518754,13002.001457400002,72.1216929000002,53497.55981736001 2024-10-10,00:05:56.000,284,11010073,13325,0,1728518755,13002.217019319993,72.12874202999956,53497.55981736001 2024-10-10,00:05:57.000,284,11010052,13125,0,1728518756,13002.446053859989,72.12874202999956,53497.65763704001 2024-10-10,00:05:58.000,284,11010031,13005,0,1728518757,13002.65487947,72.14284028999828,53497.74148248 2024-10-10,00:05:59.000,284,11009988,13445,0,1728518758,13002.8771777,72.12874202999956,53497.81135368 2024-10-10,00:06:00.000,284,11010050,13285,0,1728518759,13003.065794379996,72.15693855000427,53497.82532792001 2024-10-10,00:06:01.000,284,11010050,13285,0,1728518760,13003.274619989992,72.12874202999956,53497.91616048001 2024-10-10,00:06:02.000,284,11010091,13285,0,1728518761,13003.476709289993,72.16398768000363,53497.972057440005 2024-10-10,00:06:03.000,284,11010065,13165,0,1728518762,13003.624908109989,72.14988942000491,53498.020967280005 2024-10-10,00:06:04.000,284,11010076,13205,0,1728518763,13003.74616168999,72.14988942000491,53498.090838480006 2024-10-10,00:06:05.000,284,11010041,13165,0,1728518764,13003.860678959994,72.17103681000299,53498.17468392 2024-10-10,00:06:06.000,284,11010019,13285,0,1728518765,13004.002141469995,72.15693855000427,53498.25154224001 2024-10-10,00:06:07.000,284,11010100,13285,0,1728518766,13004.082977189995,72.13579115999892,53498.32840056001 2024-10-10,00:06:08.000,284,11010063,13285,0,1728518767,13004.17054921999,72.12874202999956,53498.43320736 2024-10-10,00:06:09.000,284,11010105,13005,0,1728518768,13004.224439699996,72.14284028999828,53498.48910432 2024-10-10,00:06:10.000,284,11010035,13165,0,1728518769,13004.298539110001,72.16398768000363,53498.56596264001 2024-10-10,00:06:11.000,284,11010058,13365,0,1728518770,13004.338956970001,72.14988942000491,53498.63583384001 2024-10-10,00:06:12.000,284,11010045,13245,0,1728518771,13004.338956970001,72.1216929000002,53498.64980808 2024-10-10,00:06:13.000,284,11010049,12925,0,1728518772,13004.359165900001,72.07939812000404,53498.7266664 2024-10-10,00:06:14.000,284,11010060,13085,0,1728518773,13004.413056379992,72.05825072999869,53498.80352472001 2024-10-10,00:06:15.000,284,11010090,13325,0,1728518774,13004.419792690001,71.98775942999782,53498.78256336001 2024-10-10,00:06:16.000,284,11010035,13125,0,1728518775,13004.440001620002,71.95251378000103,53498.89435728 2024-10-10,00:06:17.000,284,11010053,13005,0,1728518776,13004.466946859997,71.88907160999952,53498.95025424001 2024-10-10,00:06:18.000,284,11010031,13285,0,1728518777,13004.507364719997,71.81858030999865,53498.978202720005 2024-10-10,00:06:19.000,284,11010052,13285,0,1728518778,13004.554518889992,71.78333466000186,53499.03409968 2024-10-10,00:06:20.000,284,11010042,13325,0,1728518779,13004.520837340002,71.64235206000012,53499.0061512 2024-10-10,00:06:21.000,284,11010082,13285,0,1728518780,13004.561255200002,71.58595901999797,53499.08999664001 2024-10-10,00:06:22.000,284,11010013,13085,0,1728518781,13004.615145679993,71.55071337000118,53499.145893600005 2024-10-10,00:06:23.000,284,11010031,13085,0,1728518782,13004.682508780003,71.47317294000095,53499.15288072 2024-10-10,00:06:24.000,284,11010024,13445,0,1728518783,13004.770080809998,71.42382902999816,53499.22275192 2024-10-10,00:06:25.000,284,11010022,13085,0,1728518784,13004.864389149989,71.36743599000329,53499.264674640006 2024-10-10,00:06:26.000,284,11010040,13085,0,1728518785,13004.951961179999,71.33219033999922,53499.34153296 2024-10-10,00:06:27.000,284,11010077,13285,0,1728518786,13005.079951069994,71.28989556000306,53499.27864888 2024-10-10,00:06:28.000,284,11010023,13405,0,1728518787,13005.201204649995,71.25464990999899,53499.376468559996 2024-10-10,00:06:29.000,284,11010025,13285,0,1728518788,13005.37634871,71.26169903999835,53499.481275360005 2024-10-10,00:06:30.000,284,11010028,13245,0,1728518789,13005.504338599996,71.21235513000283,53499.50922384 2024-10-10,00:06:31.000,284,11009996,12965,0,1728518790,13005.672746349992,71.2194042600022,53499.52319808001 2024-10-10,00:06:32.000,284,11010041,13245,0,1728518791,13005.841154100002,71.2194042600022,53499.544159439996 2024-10-10,00:06:33.000,284,11010089,13365,0,1728518792,13006.023034469988,71.25464990999899,53499.579095040004 2024-10-10,00:06:34.000,284,11010035,13125,0,1728518793,13006.231860079999,71.2828464300037,53499.62800488 2024-10-10,00:06:35.000,284,11010045,13325,0,1728518794,13006.42721306999,71.3180920800005,53499.72582456 2024-10-10,00:06:36.000,284,11009987,13405,0,1728518795,13006.53499403,71.31104295000114,53499.78870864001 2024-10-10,00:06:37.000,284,11010044,13445,0,1728518796,13006.703401779996,71.33923946999857,53499.75377304 2024-10-10,00:06:38.000,284,11010068,13205,0,1728518797,13006.865073219997,71.35333773000457,53499.85159272 2024-10-10,00:06:39.000,284,11009966,13085,0,1728518798,13006.972854179992,71.36038686000393,53499.914476800004 2024-10-10,00:06:40.000,284,11010019,12965,0,1728518799,13007.060426210002,71.38858338000136,53499.984348000005 2024-10-10,00:06:41.000,284,11010073,13085,0,1728518800,13007.114316689993,71.36038686000393,53500.06819344 2024-10-10,00:06:42.000,284,11010036,13205,0,1728518801,13007.201888719988,71.381534250002,53500.13806464 2024-10-10,00:06:43.000,284,11010071,12925,0,1728518802,13007.242306579989,71.381534250002,53500.17300024001 2024-10-10,00:06:44.000,284,11010017,13165,0,1728518803,13007.222097649988,71.33219033999922,53500.19396160001 2024-10-10,00:06:45.000,284,11010017,13205,0,1728518804,13007.228833959998,71.32514120999986,53500.30575552 2024-10-10,00:06:46.000,284,11010013,13485,0,1728518805,13007.174943479993,71.26169903999835,53500.417549440004 2024-10-10,00:06:47.000,284,11010044,13085,0,1728518806,13007.141261930003,71.30399382000178,53500.45248504 2024-10-10,00:06:48.000,284,11010044,13485,0,1728518807,13007.067162519998,71.2828464300037,53500.50139488 2024-10-10,00:06:49.000,284,11010007,13365,0,1728518808,13006.993063109992,71.2194042600022,53500.50139488 2024-10-10,00:06:50.000,284,11010012,13165,0,1728518809,13006.918963700002,71.2194042600022,53500.606201680006 2024-10-10,00:06:51.000,284,11010002,13085,0,1728518810,13006.851600599992,71.14891296000133,53500.67607288001 2024-10-10,00:06:52.000,284,11010043,13165,0,1728518811,13006.770764879991,71.12071644000389,53500.71100848 2024-10-10,00:06:53.000,284,11010021,13165,0,1728518812,13006.710138089991,71.12776557000325,53500.73895696 2024-10-10,00:06:54.000,284,11010016,13285,0,1728518813,13006.67645654,71.07842166000046,53500.752931200004 2024-10-10,00:06:55.000,284,11009981,13165,0,1728518814,13006.629302369991,71.05022514000302,53500.80184104 2024-10-10,00:06:56.000,284,11010060,13365,0,1728518815,13006.58888450999,71.02907774999767,53500.84376376001 2024-10-10,00:06:57.000,284,11010072,13365,0,1728518816,13006.55520296,70.98678297000151,53500.85075088 2024-10-10,00:06:58.000,284,11010070,13205,0,1728518817,13006.561939269995,70.97973384000215,53500.84376376001 2024-10-10,00:06:59.000,284,11010022,13125,0,1728518818,13006.59562082,70.95858645000408,53500.91363496001 2024-10-10,00:07:00.000,284,11010040,13085,0,1728518819,13006.60909343999,70.90219341000193,53500.97651904 2024-10-10,00:07:01.000,284,11010047,13045,0,1728518820,13006.61582975,70.83170211000106,53501.01844176 2024-10-10,00:07:02.000,284,11010024,13325,0,1728518821,13006.662983919996,70.81055472000298,53501.039403120005 2024-10-10,00:07:03.000,284,11010024,13285,0,1728518822,13006.683192849996,70.75416168000083,53501.039403120005 2024-10-10,00:07:04.000,284,11010050,13245,0,1728518823,13006.69666547,70.73301429000276,53501.039403120005 2024-10-10,00:07:05.000,284,11010063,13365,0,1728518824,13006.764028569996,70.71186690000468,53501.11626144 2024-10-10,00:07:06.000,284,11010063,13125,0,1728518825,13006.817919050001,70.71186690000468,53501.15119704001 2024-10-10,00:07:07.000,284,11010060,13205,0,1728518826,13006.851600599992,70.67662125000061,53501.137222800004 2024-10-10,00:07:08.000,284,11010029,13405,0,1728518827,13006.865073219997,70.64842473000317,53501.20010688001 2024-10-10,00:07:09.000,284,11010062,13365,0,1728518828,13006.912227389992,70.64137560000381,53501.23504248 2024-10-10,00:07:10.000,284,11010066,13085,0,1728518829,13006.885282149997,70.59908082000038,53501.256003840004 2024-10-10,00:07:11.000,284,11010070,13085,0,1728518830,13006.892018459992,70.64137560000381,53501.26299096 2024-10-10,00:07:12.000,284,11010088,13005,0,1728518831,13006.858336910002,70.64842473000317,53501.31888792001 2024-10-10,00:07:13.000,284,11010026,13565,0,1728518832,13006.831391669992,70.67662125000061,53501.33286216 2024-10-10,00:07:14.000,284,11010079,12925,0,1728518833,13006.777501190001,70.62727733999782,53501.31888792001 2024-10-10,00:07:15.000,284,11010048,13525,0,1728518834,13006.703401779996,70.59908082000038,53501.35382352 2024-10-10,00:07:16.000,284,11009996,13285,0,1728518835,13006.662983919996,70.58498256000166,53501.38875912 2024-10-10,00:07:17.000,284,11010040,13365,0,1728518836,13006.59562082,70.59203169000102,53501.38875912 2024-10-10,00:07:18.000,284,11010075,13245,0,1728518837,13006.460894619995,70.52858951999951,53501.43766896001 2024-10-10,00:07:19.000,284,11010020,13205,0,1728518838,13006.43394938,70.44399995999993,53501.46561744001 2024-10-10,00:07:20.000,284,11010082,13365,0,1728518839,13006.30595948999,70.40875431000313,53501.47959168 2024-10-10,00:07:21.000,284,11010071,12965,0,1728518840,13006.211651149999,70.32416475000355,53501.493565920005 2024-10-10,00:07:22.000,284,11010070,13365,0,1728518841,13006.151024359999,70.26072258000204,53501.53548864001 2024-10-10,00:07:23.000,284,11010046,13245,0,1728518842,13006.103870189989,70.1690838900031,53501.60535984001 2024-10-10,00:07:24.000,284,11010067,13285,0,1728518843,13006.002825539988,70.09859259000223,53501.55645 2024-10-10,00:07:25.000,284,11010087,13285,0,1728518844,13005.982616609988,69.99990477000392,53501.55645 2024-10-10,00:07:26.000,284,11010043,13285,0,1728518845,13005.955671369993,69.96465911999985,53501.57741136 2024-10-10,00:07:27.000,284,11010092,13365,0,1728518846,13005.935462439993,69.9082660799977,53501.57741136 2024-10-10,00:07:28.000,284,11010051,13045,0,1728518847,13005.948935059998,69.85187304000283,53501.58439848001 2024-10-10,00:07:29.000,284,11010043,13165,0,1728518848,13005.935462439993,69.78843087000132,53501.54946288 2024-10-10,00:07:30.000,284,11010065,13325,0,1728518849,13005.955671369993,69.74613608999789,53501.57741136 2024-10-10,00:07:31.000,284,11010066,13245,0,1728518850,13005.969143989998,69.73203782999917,53501.591385600004 2024-10-10,00:07:32.000,284,11010102,13245,0,1728518851,13006.036507089993,69.69679218000238,53501.6263212 2024-10-10,00:07:33.000,284,11010027,13205,0,1728518852,13006.070188639998,69.69679218000238,53501.60535984001 2024-10-10,00:07:34.000,284,11010122,13085,0,1728518853,13006.117342809994,69.68269392000366,53501.64728256 2024-10-10,00:07:35.000,284,11010056,13285,0,1728518854,13006.164496979989,69.70384131000174,53501.59837272 2024-10-10,00:07:36.000,284,11010007,13285,0,1728518855,13006.18470590999,69.68974305000302,53501.6263212 2024-10-10,00:07:37.000,284,11010053,13125,0,1728518856,13006.211651149999,69.74613608999789,53501.72414088 2024-10-10,00:07:38.000,284,11010050,13245,0,1728518857,13006.22512376999,69.75318522000453,53501.640295440004 2024-10-10,00:07:39.000,284,11010078,12965,0,1728518858,13006.238596389994,69.79548000000068,53501.710166640005 2024-10-10,00:07:40.000,284,11010033,13205,0,1728518859,13006.218387459994,69.81662738999876,53501.68920528 2024-10-10,00:07:41.000,284,11010070,13325,0,1728518860,13006.22512376999,69.8730204300009,53501.65426968001 2024-10-10,00:07:42.000,284,11010041,13205,0,1728518861,13006.238596389994,69.9082660799977,53501.6961924 2024-10-10,00:07:43.000,284,11010058,13405,0,1728518862,13006.191442219999,69.88711868999962,53501.68221816001 2024-10-10,00:07:44.000,284,11010035,13085,0,1728518863,13006.198178529994,69.92941347000306,53501.68920528 2024-10-10,00:07:45.000,284,11010044,13445,0,1728518864,13006.144288049989,69.86597130000155,53501.74510224 2024-10-10,00:07:46.000,284,11010043,13445,0,1728518865,13006.103870189989,69.9082660799977,53501.73811512 2024-10-10,00:07:47.000,284,11010054,13165,0,1728518866,13006.056716019993,69.85892217000219,53501.7660636 2024-10-10,00:07:48.000,284,11010103,13165,0,1728518867,13006.036507089993,69.79548000000068,53501.78702496 2024-10-10,00:07:49.000,284,11010042,13125,0,1728518868,13005.962407679988,69.72498869999981,53501.75208936001 2024-10-10,00:07:50.000,284,11010092,13125,0,1728518869,13005.928726129998,69.65449739999895,53501.807986320004 2024-10-10,00:07:51.000,284,11010109,13205,0,1728518870,13005.908517199998,69.61220262000279,53501.82196056001 2024-10-10,00:07:52.000,284,11010044,13125,0,1728518871,13005.820945170002,69.54171132000192,53501.85689616 2024-10-10,00:07:53.000,284,11010066,13125,0,1728518872,13005.787263619997,69.50646566999785,53501.82196056001 2024-10-10,00:07:54.000,284,11010080,13165,0,1728518873,13005.773790999992,69.4289252400049,53501.81497344 2024-10-10,00:07:55.000,284,11010122,13285,0,1728518874,13005.719900520002,69.32318828999996,53501.81497344 2024-10-10,00:07:56.000,284,11010027,13085,0,1728518875,13005.686218969997,69.2526969899991,53501.828947680006 2024-10-10,00:07:57.000,284,11010090,13205,0,1728518876,13005.625592179997,69.18925482000486,53501.81497344 2024-10-10,00:07:58.000,284,11010097,13165,0,1728518877,13005.625592179997,69.12581265000335,53501.82196056001 2024-10-10,00:07:59.000,284,11010098,13485,0,1728518878,13005.585174319996,69.0694196100012,53501.8359348 2024-10-10,00:08:00.000,284,11010064,13245,0,1728518879,13005.558229080001,69.06237048000185,53501.84292192 2024-10-10,00:08:01.000,284,11010091,13365,0,1728518880,13005.531283839991,69.02712482999777,53501.79401208 2024-10-10,00:08:02.000,284,11010018,13405,0,1728518881,13005.531283839991,68.99187918000098,53501.84292192 2024-10-10,00:08:03.000,284,11010102,13325,0,1728518882,13005.531283839991,68.96368266000354,53501.87087040001 2024-10-10,00:08:04.000,284,11010065,13005,0,1728518883,13005.551492769991,68.99187918000098,53501.89183176 2024-10-10,00:08:05.000,284,11010036,13365,0,1728518884,13005.591910629992,68.99187918000098,53501.89881888001 2024-10-10,00:08:06.000,284,11010098,12965,0,1728518885,13005.659273730002,69.0059774399997,53501.926767360004 2024-10-10,00:08:07.000,284,11010103,13325,0,1728518886,13005.699691590002,69.0059774399997,53501.877857520005 2024-10-10,00:08:08.000,284,11010103,13125,0,1728518887,13005.767054689997,69.02712482999777,53501.89183176 2024-10-10,00:08:09.000,284,11010079,13525,0,1728518888,13005.787263619997,69.09056699999928,53501.84990904001 2024-10-10,00:08:10.000,284,11010116,13285,0,1728518889,13005.888308269998,69.13991091000207,53501.87087040001 2024-10-10,00:08:11.000,284,11010134,12965,0,1728518890,13005.969143989998,69.15400917000079,53501.89881888001 2024-10-10,00:08:12.000,284,11010081,13325,0,1728518891,13006.056716019993,69.16810742999951,53501.926767360004 2024-10-10,00:08:13.000,284,11010085,12925,0,1728518892,13006.124079119989,69.23859873000038,53501.93375448 2024-10-10,00:08:14.000,284,11010103,13125,0,1728518893,13006.191442219999,69.24564785999974,53501.93375448 2024-10-10,00:08:15.000,284,11010061,13005,0,1728518894,13006.30595948999,69.2808935100038,53501.96869008001 2024-10-10,00:08:16.000,284,11010104,12925,0,1728518895,13006.39353152,69.24564785999974,53502.0106128 2024-10-10,00:08:17.000,284,11010087,12925,0,1728518896,13006.48783985999,69.23154960000102,53502.01759992001 2024-10-10,00:08:18.000,284,11010075,13165,0,1728518897,13006.561939269995,69.24564785999974,53502.0106128 2024-10-10,00:08:19.000,284,11010089,13245,0,1728518898,13006.642774989996,69.2174513400023,53502.05952264 2024-10-10,00:08:20.000,284,11010094,13365,0,1728518899,13006.757292260001,69.16105830000015,53502.07349688 2024-10-10,00:08:21.000,284,11010066,13365,0,1728518900,13006.757292260001,69.104665259998,53502.143368080004 2024-10-10,00:08:22.000,284,11010027,13285,0,1728518901,13006.871809529992,69.07646874000056,53502.164329440006 2024-10-10,00:08:23.000,284,11010028,13165,0,1728518902,13006.925700009997,69.07646874000056,53502.17131656 2024-10-10,00:08:24.000,284,11010066,13005,0,1728518903,13006.892018459992,69.04827222000313,53502.18529080001 2024-10-10,00:08:25.000,284,11010069,13285,0,1728518904,13006.939172630002,69.0059774399997,53502.19926504 2024-10-10,00:08:26.000,284,11010074,13085,0,1728518905,13006.972854179992,68.99187918000098,53502.22721352 2024-10-10,00:08:27.000,284,11010053,13285,0,1728518906,13007.020008350002,68.95663353000418,53502.25516200001 2024-10-10,00:08:28.000,284,11010095,13285,0,1728518907,13007.033480969993,68.9707317900029,53502.2900976 2024-10-10,00:08:29.000,284,11010107,13445,0,1728518908,13007.040217280002,68.93548613999883,53502.311058960004 2024-10-10,00:08:30.000,284,11010078,13325,0,1728518909,13007.020008350002,68.95663353000418,53502.380930160005 2024-10-10,00:08:31.000,284,11010089,13285,0,1728518910,13006.966117869997,68.99892831000034,53502.34599456 2024-10-10,00:08:32.000,284,11010079,13245,0,1728518911,13006.932436319992,68.96368266000354,53502.40887864 2024-10-10,00:08:33.000,284,11010054,13405,0,1728518912,13006.892018459992,69.02712482999777,53502.35298168001 2024-10-10,00:08:34.000,284,11010107,12925,0,1728518913,13006.885282149997,69.05532135000249,53502.41586576 2024-10-10,00:08:35.000,284,11010083,13125,0,1728518914,13006.865073219997,69.05532135000249,53502.40189152001 2024-10-10,00:08:36.000,284,11010074,13285,0,1728518915,13006.790973809992,69.104665259998,53502.429840000004 2024-10-10,00:08:37.000,284,11010091,12965,0,1728518916,13006.770764879991,69.12581265000335,53502.38791728 2024-10-10,00:08:38.000,284,11010086,13285,0,1728518917,13006.811182739992,69.18925482000486,53502.429840000004 2024-10-10,00:08:39.000,284,11010042,13445,0,1728518918,13006.804446429996,69.22450047000166,53502.47176272001 2024-10-10,00:08:40.000,284,11010073,13125,0,1728518919,13006.817919050001,69.26679524999781,53502.4647756 2024-10-10,00:08:41.000,284,11010121,13045,0,1728518920,13006.844864289997,69.3161391600006,53502.52765968 2024-10-10,00:08:42.000,284,11010082,13405,0,1728518921,13006.858336910002,69.37253220000275,53502.50669832 2024-10-10,00:08:43.000,284,11010079,13125,0,1728518922,13006.932436319992,69.44302350000362,53502.56259528 2024-10-10,00:08:44.000,284,11010025,12925,0,1728518923,13007.013272039992,69.43597437000426,53502.56259528 2024-10-10,00:08:45.000,284,11010087,13205,0,1728518924,13007.100844070002,69.4289252400049,53502.5346468 2024-10-10,00:08:46.000,284,11010071,13325,0,1728518925,13007.228833959998,69.48531827999977,53502.52067256001 2024-10-10,00:08:47.000,284,11010052,13165,0,1728518926,13007.302933369989,69.51351480000449,53502.548621040005 2024-10-10,00:08:48.000,284,11010068,13405,0,1728518927,13007.390505399999,69.47826915000041,53502.54163392001 2024-10-10,00:08:49.000,284,11010061,13445,0,1728518928,13007.50502266999,69.51351480000449,53502.63246648 2024-10-10,00:08:50.000,284,11010097,12925,0,1728518929,13007.5925947,69.50646566999785,53502.61150512001 2024-10-10,00:08:51.000,284,11010094,13285,0,1728518930,13007.70711196999,69.54171132000192,53502.6743892 2024-10-10,00:08:52.000,284,11010082,13285,0,1728518931,13007.78794768999,69.51351480000449,53502.68137632 2024-10-10,00:08:53.000,284,11010057,13445,0,1728518932,13007.888992339991,69.49941653999849,53502.73028616 2024-10-10,00:08:54.000,284,11010057,13605,0,1728518933,13007.976564370001,69.5276130600032,53502.70932480001 2024-10-10,00:08:55.000,284,11010052,12925,0,1728518934,13008.003509609996,69.54171132000192,53502.73028616 2024-10-10,00:08:56.000,284,11010104,13245,0,1728518935,13008.037191160001,69.55580958000064,53502.77919600001 2024-10-10,00:08:57.000,284,11010057,13405,0,1728518936,13008.084345329997,69.54171132000192,53502.79317024 2024-10-10,00:08:58.000,284,11010109,13205,0,1728518937,13008.111290569992,69.54171132000192,53502.814131600004 2024-10-10,00:08:59.000,284,11010059,13045,0,1728518938,13008.138235810002,69.56285871,53502.86304144 2024-10-10,00:09:00.000,284,11010056,13245,0,1728518939,13008.131499499992,69.60515349000343,53502.835092960006 2024-10-10,00:09:01.000,284,11010087,13125,0,1728518940,13008.151708429992,69.62630088000151,53502.932912640004 2024-10-10,00:09:02.000,284,11010057,13045,0,1728518941,13008.158444740002,69.61925175000215,53502.92592552001 2024-10-10,00:09:03.000,284,11010040,13405,0,1728518942,13008.111290569992,69.6615465299983,53502.953874000006 2024-10-10,00:09:04.000,284,11010065,13205,0,1728518943,13008.097817950002,69.6615465299983,53502.9189384 2024-10-10,00:09:05.000,284,11010077,13325,0,1728518944,13008.043927469997,69.72498869999981,53503.002783840006 2024-10-10,00:09:06.000,284,11010065,13165,0,1728518945,13008.030454849992,69.74613608999789,53502.99579672001 2024-10-10,00:09:07.000,284,11010078,13325,0,1728518946,13008.003509609996,69.75318522000453,53503.002783840006 2024-10-10,00:09:08.000,284,11010053,13005,0,1728518947,13007.942882819996,69.8095782599994,53503.00977096 2024-10-10,00:09:09.000,284,11010046,13165,0,1728518948,13007.976564370001,69.79548000000068,53503.03771944 2024-10-10,00:09:10.000,284,11010042,13085,0,1728518949,13007.91593758,69.81662738999876,53503.06566792 2024-10-10,00:09:11.000,284,11010083,13045,0,1728518950,13007.902464959996,69.84482391000347,53503.08662928 2024-10-10,00:09:12.000,284,11010010,13085,0,1728518951,13007.848574479991,69.88711868999962,53503.00977096 2024-10-10,00:09:13.000,284,11010046,13125,0,1728518952,13007.821629239996,69.92941347000306,53503.07964216 2024-10-10,00:09:14.000,284,11010048,13085,0,1728518953,13007.83510186,69.96465911999985,53503.07964216 2024-10-10,00:09:15.000,284,11010026,13285,0,1728518954,13007.82836554999,69.99285564000456,53503.07964216 2024-10-10,00:09:16.000,284,11010047,13045,0,1728518955,13007.82836554999,70.02810129000136,53503.100603520004 2024-10-10,00:09:17.000,284,11010033,13285,0,1728518956,13007.75426614,70.07039607000479,53503.09361640001 2024-10-10,00:09:18.000,284,11010023,13205,0,1728518957,13007.781211379996,70.09154346000287,53503.04470656001 2024-10-10,00:09:19.000,284,11010051,12925,0,1728518958,13007.80815661999,70.13383823999902,53503.11457776001 2024-10-10,00:09:20.000,284,11010057,13405,0,1728518959,13007.77447507,70.16203476000373,53503.09361640001 2024-10-10,00:09:21.000,284,11010097,13245,0,1728518960,13007.78794768999,70.15498563000438,53503.0586808 2024-10-10,00:09:22.000,284,11010057,13245,0,1728518961,13007.76773875999,70.19728041000053,53503.051693680005 2024-10-10,00:09:23.000,284,11010049,13325,0,1728518962,13007.740793519995,70.20432953999989,53503.07265504001 2024-10-10,00:09:24.000,284,11010060,13085,0,1728518963,13007.740793519995,70.18318215000181,53503.10759064 2024-10-10,00:09:25.000,284,11010018,13285,0,1728518964,13007.71384828,70.15498563000438,53503.03771944 2024-10-10,00:09:26.000,284,11010059,13285,0,1728518965,13007.70711196999,70.1197399800003,53503.07964216 2024-10-10,00:09:27.000,284,11010052,13245,0,1728518966,13007.64648517999,70.1197399800003,53503.10759064 2024-10-10,00:09:28.000,284,11010047,13445,0,1728518967,13007.56564945999,70.07744520000415,53503.13553912 2024-10-10,00:09:29.000,284,11010063,13125,0,1728518968,13007.54544052999,70.08449433000351,53503.14252624001 2024-10-10,00:09:30.000,284,11010039,13085,0,1728518969,13007.498286359994,70.07744520000415,53503.11457776001 2024-10-10,00:09:31.000,284,11010039,13125,0,1728518970,13007.437659569994,70.07039607000479,53503.14252624001 2024-10-10,00:09:32.000,284,11010078,13205,0,1728518971,13007.370296469999,70.04924867999944,53503.128552 2024-10-10,00:09:33.000,284,11010032,13245,0,1728518972,13007.363560159989,70.07039607000479,53503.13553912 2024-10-10,00:09:34.000,284,11010039,13285,0,1728518973,13007.343351229989,70.07744520000415,53503.10759064 2024-10-10,00:09:35.000,284,11010084,12925,0,1728518974,13007.329878609999,70.07039607000479,53503.170474720006 2024-10-10,00:09:36.000,284,11010049,13445,0,1728518975,13007.336614919994,70.09154346000287,53503.121564880006 2024-10-10,00:09:37.000,284,11010035,12925,0,1728518976,13007.377032779994,70.12678910999966,53503.170474720006 2024-10-10,00:09:38.000,284,11010040,13205,0,1728518977,13007.410714329999,70.19728041000053,53503.100603520004 2024-10-10,00:09:39.000,284,11010074,13125,0,1728518978,13007.451132189999,70.2325260600046,53503.128552 2024-10-10,00:09:40.000,284,11010026,13165,0,1728518979,13007.50502266999,70.25367345000268,53503.07964216 2024-10-10,00:09:41.000,284,11010062,13085,0,1728518980,13007.58585838999,70.31711562000419,53503.10759064 2024-10-10,00:09:42.000,284,11010048,13085,0,1728518981,13007.71384828,70.34531214000162,53503.15650048 2024-10-10,00:09:43.000,284,11010027,13445,0,1728518982,13007.76773875999,70.38055778999842,53503.08662928 2024-10-10,00:09:44.000,284,11010026,13085,0,1728518983,13007.848574479991,70.40875431000313,53503.09361640001 2024-10-10,00:09:45.000,284,11010013,13085,0,1728518984,13007.929410199991,70.45809821999865,53503.0586808 2024-10-10,00:09:46.000,284,11010040,13205,0,1728518985,13008.016982230001,70.465147349998,53503.07265504001 2024-10-10,00:09:47.000,284,11010077,13285,0,1728518986,13008.050663779992,70.49334387000272,53503.03771944 2024-10-10,00:09:48.000,284,11010050,12965,0,1728518987,13008.144972119997,70.52154039000015,53503.09361640001 2024-10-10,00:09:49.000,284,11010038,13005,0,1728518988,13008.144972119997,70.479245610004,53503.121564880006 2024-10-10,00:09:50.000,284,11010021,13125,0,1728518989,13008.144972119997,70.47219648000464,53503.13553912 2024-10-10,00:09:51.000,284,11010024,13245,0,1728518990,13008.144972119997,70.49334387000272,53503.100603520004 2024-10-10,00:09:52.000,284,11010071,13205,0,1728518991,13008.118026880002,70.465147349998,53503.100603520004 2024-10-10,00:09:53.000,284,11010067,13125,0,1728518992,13008.131499499992,70.45104908999929,53503.170474720006 2024-10-10,00:09:54.000,284,11010096,13165,0,1728518993,13008.104554259997,70.47219648000464,53503.14252624001 2024-10-10,00:09:55.000,284,11010069,13325,0,1728518994,13008.043927469997,70.45104908999929,53503.13553912 2024-10-10,00:09:56.000,284,11010023,13205,0,1728518995,13007.996773300001,70.42990170000121,53503.170474720006 2024-10-10,00:09:57.000,284,11010028,13125,0,1728518996,13007.936146510001,70.45104908999929,53503.16348760001 2024-10-10,00:09:58.000,284,11010108,13165,0,1728518997,13007.929410199991,70.38055778999842,53503.19143608001 2024-10-10,00:09:59.000,284,11010032,13165,0,1728518998,13007.87551972,70.38760691999778,53503.17746184 2024-10-10,00:10:00.000,284,11010082,13005,0,1728518999,13007.83510186,70.38055778999842,53503.17746184 2024-10-10,00:10:01.000,284,11010023,13165,0,1728519000,13007.821629239996,70.37350865999906,53503.21239744001 2024-10-10,00:10:02.000,284,11010019,13205,0,1728519001,13007.801420309996,70.33826301000227,53503.219384560005 2024-10-10,00:10:03.000,284,11010051,13165,0,1728519002,13007.77447507,70.3312138800029,53503.19143608001 2024-10-10,00:10:04.000,284,11010060,13205,0,1728519003,13007.83510186,70.34531214000162,53503.20541032 2024-10-10,00:10:05.000,284,11010075,13245,0,1728519004,13007.848574479991,70.37350865999906,53503.20541032 2024-10-10,00:10:06.000,284,11009983,13165,0,1728519005,13007.909201269991,70.39465605000441,53503.268294400004 2024-10-10,00:10:07.000,284,11010087,13085,0,1728519006,13007.909201269991,70.40170518000377,53503.1984232 2024-10-10,00:10:08.000,284,11010045,13285,0,1728519007,13007.969828059991,70.42990170000121,53503.18444896 2024-10-10,00:10:09.000,284,11009984,13085,0,1728519008,13008.030454849992,70.38055778999842,53503.17746184 2024-10-10,00:10:10.000,284,11010070,13205,0,1728519009,13008.097817950002,70.45809821999865,53503.15650048 2024-10-10,00:10:11.000,284,11010079,13285,0,1728519010,13008.165181049997,70.44399995999993,53503.19143608001 2024-10-10,00:10:12.000,284,11010015,13205,0,1728519011,13008.246016769997,70.45104908999929,53503.1984232 2024-10-10,00:10:13.000,284,11010044,13165,0,1728519012,13008.279698320002,70.465147349998,53503.15650048 2024-10-10,00:10:14.000,284,11010052,13005,0,1728519013,13008.360534039988,70.479245610004,53503.16348760001 2024-10-10,00:10:15.000,284,11010067,13045,0,1728519014,13008.414424519993,70.49334387000272,53503.16348760001 2024-10-10,00:10:16.000,284,11010031,13485,0,1728519015,13008.454842379993,70.49334387000272,53503.15650048 2024-10-10,00:10:17.000,284,11010033,13005,0,1728519016,13008.461578689989,70.50039300000208,53503.18444896 2024-10-10,00:10:18.000,284,11010052,13085,0,1728519017,13008.522205479989,70.52154039000015,53503.170474720006 2024-10-10,00:10:19.000,284,11010018,13285,0,1728519018,13008.528941789998,70.54973691000487,53503.14252624001 2024-10-10,00:10:20.000,284,11010102,13125,0,1728519019,13008.515469169994,70.55678604000423,53503.10759064 2024-10-10,00:10:21.000,284,11010092,13245,0,1728519020,13008.475051309993,70.54973691000487,53503.170474720006 2024-10-10,00:10:22.000,284,11010075,13285,0,1728519021,13008.468314999998,70.5779334300023,53503.20541032 2024-10-10,00:10:23.000,284,11010078,13405,0,1728519022,13008.400951899988,70.55678604000423,53503.28226864001 2024-10-10,00:10:24.000,284,11010070,13365,0,1728519023,13008.394215589993,70.52858951999951,53503.24733304 2024-10-10,00:10:25.000,284,11010061,13045,0,1728519024,13008.360534039988,70.5144912600008,53503.21239744001 2024-10-10,00:10:26.000,284,11010065,13485,0,1728519025,13008.299907250002,70.52154039000015,53503.22637168 2024-10-10,00:10:27.000,284,11010114,13245,0,1728519026,13008.266225699997,70.5144912600008,53503.29624288 2024-10-10,00:10:28.000,284,11010015,13085,0,1728519027,13008.198862600002,70.45104908999929,53503.15650048 2024-10-10,00:10:29.000,284,11010163,13285,0,1728519028,13008.158444740002,70.47219648000464,53503.19143608001 2024-10-10,00:10:30.000,284,11010066,12965,0,1728519029,13008.131499499992,70.48629474000336,53503.24733304 2024-10-10,00:10:31.000,284,11010075,13085,0,1728519030,13008.111290569992,70.45809821999865,53503.20541032 2024-10-10,00:10:32.000,284,11010025,13205,0,1728519031,13008.097817950002,70.40875431000313,53503.20541032 2024-10-10,00:10:33.000,284,11010039,13285,0,1728519032,13008.023718539996,70.38760691999778,53503.170474720006 2024-10-10,00:10:34.000,284,11010116,13325,0,1728519033,13008.037191160001,70.37350865999906,53503.1984232 2024-10-10,00:10:35.000,284,11010054,13125,0,1728519034,13008.030454849992,70.37350865999906,53503.26130728001 2024-10-10,00:10:36.000,284,11010053,13125,0,1728519035,13008.043927469997,70.33826301000227,53503.20541032 2024-10-10,00:10:37.000,284,11010108,13005,0,1728519036,13008.037191160001,70.3664595299997,53503.149513360004 2024-10-10,00:10:38.000,284,11010089,13365,0,1728519037,13008.091081639992,70.3664595299997,53503.1984232 2024-10-10,00:10:39.000,284,11010062,13125,0,1728519038,13008.118026880002,70.34531214000162,53503.149513360004 2024-10-10,00:10:40.000,284,11010077,13285,0,1728519039,13008.104554259997,70.35941040000034,53503.14252624001 2024-10-10,00:10:41.000,284,11010071,13365,0,1728519040,13008.171917359992,70.38055778999842,53503.09361640001 2024-10-10,00:10:42.000,284,11010014,13285,0,1728519041,13008.219071530002,70.3664595299997,53503.13553912 2024-10-10,00:10:43.000,284,11010083,13085,0,1728519042,13008.219071530002,70.38760691999778,53503.10759064 2024-10-10,00:10:44.000,284,11010035,13285,0,1728519043,13008.212335219992,70.40875431000313,53503.07265504001 2024-10-10,00:10:45.000,284,11010063,13165,0,1728519044,13008.252753079993,70.42990170000121,53503.07964216 2024-10-10,00:10:46.000,284,11010069,13205,0,1728519045,13008.293170939993,70.42990170000121,53503.08662928 2024-10-10,00:10:47.000,284,11010072,12885,0,1728519046,13008.333588799993,70.41580344000249,53503.07964216 2024-10-10,00:10:48.000,284,11010101,12965,0,1728519047,13008.340325110003,70.3664595299997,53503.051693680005 2024-10-10,00:10:49.000,284,11010040,13125,0,1728519048,13008.367270349998,70.42990170000121,53503.14252624001 2024-10-10,00:10:50.000,284,11010055,13005,0,1728519049,13008.400951899988,70.38760691999778,53503.09361640001 2024-10-10,00:10:51.000,284,11010066,12965,0,1728519050,13008.394215589993,70.31006649000483,53503.128552 2024-10-10,00:10:52.000,284,11010069,13205,0,1728519051,13008.400951899988,70.28891909999948,53503.13553912 2024-10-10,00:10:53.000,284,11010084,12965,0,1728519052,13008.360534039988,70.28186997000012,53503.100603520004 2024-10-10,00:10:54.000,284,11010073,13285,0,1728519053,13008.374006659993,70.21842779999861,53503.09361640001 2024-10-10,00:10:55.000,284,11010007,13005,0,1728519054,13008.400951899988,70.18318215000181,53503.128552 2024-10-10,00:10:56.000,284,11010041,13325,0,1728519055,13008.407688209998,70.19023128000117,53503.15650048 2024-10-10,00:10:57.000,284,11010139,13365,0,1728519056,13008.421160829988,70.19023128000117,53503.10759064 2024-10-10,00:10:58.000,284,11010054,13205,0,1728519057,13008.468314999998,70.1197399800003,53503.121564880006 2024-10-10,00:10:59.000,284,11010087,13085,0,1728519058,13008.535678099994,70.10564172000159,53503.121564880006 2024-10-10,00:11:00.000,284,11010042,13325,0,1728519059,13008.569359649999,70.14088736999838,53503.10759064 2024-10-10,00:11:01.000,284,11010096,13165,0,1728519060,13008.66366798999,70.14088736999838,53503.149513360004 2024-10-10,00:11:02.000,284,11010051,13085,0,1728519061,13008.75124002,70.17613302000245,53503.13553912 2024-10-10,00:11:03.000,284,11010101,13365,0,1728519062,13008.89270253,70.19728041000053,53503.128552 2024-10-10,00:11:04.000,284,11010093,13205,0,1728519063,13008.960065629995,70.18318215000181,53503.170474720006 2024-10-10,00:11:05.000,284,11010056,13445,0,1728519064,13009.067846589991,70.19023128000117,53503.14252624001 2024-10-10,00:11:06.000,284,11010091,13085,0,1728519065,13009.175627550001,70.21137866999925,53503.15650048 2024-10-10,00:11:07.000,284,11010074,13125,0,1728519066,13009.296881130002,70.23957519000396,53503.219384560005 2024-10-10,00:11:08.000,284,11010062,13125,0,1728519067,13009.377716850002,70.2325260600046,53503.24034592001 2024-10-10,00:11:09.000,284,11010081,12965,0,1728519068,13009.472025189993,70.28891909999948,53503.21239744001 2024-10-10,00:11:10.000,284,11010081,13045,0,1728519069,13009.552860909993,70.28891909999948,53503.25432016 2024-10-10,00:11:11.000,284,11010046,13005,0,1728519070,13009.626960319998,70.31711562000419,53503.2333588 2024-10-10,00:11:12.000,284,11010087,13285,0,1728519071,13009.714532349994,70.35941040000034,53503.24733304 2024-10-10,00:11:13.000,284,11010087,13285,0,1728519072,13009.781895449989,70.38055778999842,53503.30323 2024-10-10,00:11:14.000,284,11010059,13325,0,1728519073,13009.84252223999,70.41580344000249,53503.29624288 2024-10-10,00:11:15.000,284,11010032,13045,0,1728519074,13009.876203789994,70.45809821999865,53503.3731012 2024-10-10,00:11:16.000,284,11010054,13165,0,1728519075,13009.88294009999,70.44399995999993,53503.33117848001 2024-10-10,00:11:17.000,284,11010055,13165,0,1728519076,13009.916621649994,70.47219648000464,53503.41502392 2024-10-10,00:11:18.000,284,11010073,13245,0,1728519077,13009.93009427,70.48629474000336,53503.39406256 2024-10-10,00:11:19.000,284,11010062,13245,0,1728519078,13009.96377581999,70.465147349998,53503.36611408 2024-10-10,00:11:20.000,284,11010106,13285,0,1728519079,13009.94356688999,70.47219648000464,53503.40803680001 2024-10-10,00:11:21.000,284,11010112,13245,0,1728519080,13009.90314902999,70.48629474000336,53503.42899816001 2024-10-10,00:11:22.000,284,11010093,13165,0,1728519081,13009.957039509995,70.44399995999993,53503.47790800001 2024-10-10,00:11:23.000,284,11010111,13365,0,1728519082,13009.92335795999,70.43695083000057,53503.456946640006 2024-10-10,00:11:24.000,284,11010057,12925,0,1728519083,13009.90988534,70.50039300000208,53503.47092088 2024-10-10,00:11:25.000,284,11010102,13245,0,1728519084,13009.93009427,70.52154039000015,53503.49188224 2024-10-10,00:11:26.000,284,11010170,13285,0,1728519085,13009.93009427,70.53563864999887,53503.49886936001 2024-10-10,00:11:27.000,284,11010097,13125,0,1728519086,13009.88294009999,70.52858951999951,53503.46393376 2024-10-10,00:11:28.000,284,11010061,13325,0,1728519087,13009.93009427,70.54268777999823,53503.47790800001 2024-10-10,00:11:29.000,284,11010092,13085,0,1728519088,13009.9503032,70.5779334300023,53503.56175344 2024-10-10,00:11:30.000,284,11010115,13125,0,1728519089,13009.977248439995,70.60612994999974,53503.52681784001 2024-10-10,00:11:31.000,284,11010093,13285,0,1728519090,13009.96377581999,70.65547386000253,53503.49886936001 2024-10-10,00:11:32.000,284,11010088,13245,0,1728519091,13010.00419367999,70.64842473000317,53503.49886936001 2024-10-10,00:11:33.000,284,11010046,13205,0,1728519092,13010.01092999,70.67662125000061,53503.58970192 2024-10-10,00:11:34.000,284,11010083,13125,0,1728519093,13010.05134785,70.71891603000404,53503.53380496 2024-10-10,00:11:35.000,284,11010070,13365,0,1728519094,13010.03113892,70.75416168000083,53503.52681784001 2024-10-10,00:11:36.000,284,11010067,13285,0,1728519095,13010.07155678,70.80350559000362,53503.56874056 2024-10-10,00:11:37.000,284,11010039,13205,0,1728519096,13010.08502939999,70.81055472000298,53503.57572768001 2024-10-10,00:11:38.000,284,11010093,13365,0,1728519097,13010.11197464,70.83170211000106,53503.54777920001 2024-10-10,00:11:39.000,284,11010036,13245,0,1728519098,13010.13218357,70.85284949999914,53503.54777920001 2024-10-10,00:11:40.000,284,11010063,12965,0,1728519099,13010.118710949995,70.88809515000321,53503.53380496 2024-10-10,00:11:41.000,284,11010063,13205,0,1728519100,13010.138919879995,70.88809515000321,53503.51983072 2024-10-10,00:11:42.000,284,11010063,12925,0,1728519101,13010.14565618999,70.90924254000129,53503.53380496 2024-10-10,00:11:43.000,284,11010087,13005,0,1728519102,13010.16586511999,70.88809515000321,53503.54079208 2024-10-10,00:11:44.000,284,11010100,13325,0,1728519103,13010.179337739995,70.87399689000449,53503.52681784001 2024-10-10,00:11:45.000,284,11010090,13245,0,1728519104,13010.18607404999,70.88104602000385,53503.53380496 2024-10-10,00:11:46.000,284,11010033,13085,0,1728519105,13010.219755599996,70.85284949999914,53503.49886936001 2024-10-10,00:11:47.000,284,11010101,13205,0,1728519106,13010.21301929,70.80350559000362,53503.54079208 2024-10-10,00:11:48.000,284,11010074,12925,0,1728519107,13010.23322822,70.78235819999827,53503.59668904001 2024-10-10,00:11:49.000,284,11010054,13445,0,1728519108,13010.24670083999,70.7894073300049,53503.56874056 2024-10-10,00:11:50.000,284,11010085,13405,0,1728519109,13010.24670083999,70.68367037999997,53503.52681784001 2024-10-10,00:11:51.000,284,11010090,13125,0,1728519110,13010.23322822,70.66252299000189,53503.54079208 2024-10-10,00:11:52.000,284,11010087,13445,0,1728519111,13010.280382389996,70.62727733999782,53503.52681784001 2024-10-10,00:11:53.000,284,11010071,13125,0,1728519112,13010.199546669995,70.56383517000359,53503.52681784001 2024-10-10,00:11:54.000,284,11010097,13325,0,1728519113,13010.199546669995,70.52154039000015,53503.554766320005 2024-10-10,00:11:55.000,284,11010111,13365,0,1728519114,13010.14565618999,70.50039300000208,53503.554766320005 2024-10-10,00:11:56.000,284,11010055,13285,0,1728519115,13010.159128809995,70.44399995999993,53503.56175344 2024-10-10,00:11:57.000,284,11010065,13325,0,1728519116,13010.098502019995,70.40875431000313,53503.52681784001 2024-10-10,00:11:58.000,284,11010120,13085,0,1728519117,13010.07155678,70.40875431000313,53503.505856480006 2024-10-10,00:11:59.000,284,11010092,13245,0,1728519118,13010.017666299995,70.38760691999778,53503.54079208 2024-10-10,00:12:00.000,284,11010104,13205,0,1728519119,13009.997457369995,70.35941040000034,53503.5128436 2024-10-10,00:12:01.000,284,11010084,13205,0,1728519120,13009.94356688999,70.3030173599982,53503.51983072 2024-10-10,00:12:02.000,284,11010113,13045,0,1728519121,13009.9503032,70.35236127000098,53503.49188224 2024-10-10,00:12:03.000,284,11010081,13045,0,1728519122,13009.916621649994,70.34531214000162,53503.52681784001 2024-10-10,00:12:04.000,284,11010128,13085,0,1728519123,13009.90988534,70.31006649000483,53503.484895120004 2024-10-10,00:12:05.000,284,11010066,13485,0,1728519124,13009.936830579994,70.35236127000098,53503.47790800001 2024-10-10,00:12:06.000,284,11010089,13245,0,1728519125,13009.936830579994,70.33826301000227,53503.46393376 2024-10-10,00:12:07.000,284,11010056,12925,0,1728519126,13009.957039509995,70.32416475000355,53503.42899816001 2024-10-10,00:12:08.000,284,11010079,13325,0,1728519127,13009.97051213,70.3030173599982,53503.40104968 2024-10-10,00:12:09.000,284,11010066,13165,0,1728519128,13009.977248439995,70.32416475000355,53503.41502392 2024-10-10,00:12:10.000,284,11010049,13125,0,1728519129,13010.037875229995,70.29596822999883,53503.40803680001 2024-10-10,00:12:11.000,284,11010036,13085,0,1728519130,13010.058084159995,70.3030173599982,53503.35912696001 2024-10-10,00:12:12.000,284,11010058,12965,0,1728519131,13010.10523832999,70.26072258000204,53503.387075440005 2024-10-10,00:12:13.000,284,11010072,13125,0,1728519132,13010.138919879995,70.29596822999883,53503.38008832001 2024-10-10,00:12:14.000,284,11010025,13085,0,1728519133,13010.19281036,70.27482084000076,53503.35912696001 2024-10-10,00:12:15.000,284,11010060,13285,0,1728519134,13010.219755599996,70.21137866999925,53503.41502392 2024-10-10,00:12:16.000,284,11010086,12925,0,1728519135,13010.26690976999,70.21842779999861,53503.39406256 2024-10-10,00:12:17.000,284,11009995,13085,0,1728519136,13010.27364608,70.17613302000245,53503.33117848001 2024-10-10,00:12:18.000,284,11010012,13085,0,1728519137,13010.300591319996,70.13383823999902,53503.32419136 2024-10-10,00:12:19.000,284,11010099,13205,0,1728519138,13010.260173459996,70.10564172000159,53503.32419136 2024-10-10,00:12:20.000,284,11010060,12965,0,1728519139,13010.24670083999,70.07039607000479,53503.29624288 2024-10-10,00:12:21.000,284,11010025,13085,0,1728519140,13010.22649190999,70.02810129000136,53503.28226864001 2024-10-10,00:12:22.000,284,11010057,13205,0,1728519141,13010.199546669995,69.99285564000456,53503.35213984 2024-10-10,00:12:23.000,284,11010025,13245,0,1728519142,13010.138919879995,70.021052160002,53503.317204240004 2024-10-10,00:12:24.000,284,11010048,13045,0,1728519143,13010.098502019995,69.97875737999857,53503.29624288 2024-10-10,00:12:25.000,284,11010082,13125,0,1728519144,13009.97051213,69.97170824999921,53503.26130728001 2024-10-10,00:12:26.000,284,11010080,13045,0,1728519145,13009.916621649994,69.95056086000113,53503.2333588 2024-10-10,00:12:27.000,284,11010047,13285,0,1728519146,13009.82231330999,69.95760999000049,53503.29624288 2024-10-10,00:12:28.000,284,11010032,13085,0,1728519147,13009.721268659989,69.92941347000306,53503.19143608001 2024-10-10,00:12:29.000,284,11010087,13125,0,1728519148,13009.633696629993,69.9223643400037,53503.25432016 2024-10-10,00:12:30.000,284,11010029,13005,0,1728519149,13009.552860909993,69.95056086000113,53503.21239744001 2024-10-10,00:12:31.000,284,11010043,13405,0,1728519150,13009.512443049993,69.92941347000306,53503.170474720006 2024-10-10,00:12:32.000,284,11010066,13285,0,1728519151,13009.458552570002,69.95056086000113,53503.1984232 2024-10-10,00:12:33.000,284,11010024,13125,0,1728519152,13009.458552570002,69.96465911999985,53503.15650048 2024-10-10,00:12:34.000,284,11010003,13045,0,1728519153,13009.445079949997,69.93646260000241,53503.17746184 2024-10-10,00:12:35.000,284,11010035,12805,0,1728519154,13009.478761500002,69.90121694999834,53503.15650048 2024-10-10,00:12:36.000,284,11010091,13365,0,1728519155,13009.525915669998,69.9082660799977,53503.128552 2024-10-10,00:12:37.000,284,11010077,13085,0,1728519156,13009.552860909993,69.83777478000411,53503.08662928 2024-10-10,00:12:38.000,284,11010052,13365,0,1728519157,13009.660641869988,69.80252913000004,53503.0586808 2024-10-10,00:12:39.000,284,11010091,13325,0,1728519158,13009.701059729989,69.75318522000453,53503.08662928 2024-10-10,00:12:40.000,284,11009995,13005,0,1728519159,13009.775159139994,69.70384131000174,53503.07265504001 2024-10-10,00:12:41.000,284,11010060,13205,0,1728519160,13009.829049619999,69.6615465299983,53503.051693680005 2024-10-10,00:12:42.000,284,11010066,13245,0,1728519161,13009.889676409999,69.59105523000471,53503.01675808 2024-10-10,00:12:43.000,284,11010022,13325,0,1728519162,13010.00419367999,69.5276130600032,53503.02374520001 2024-10-10,00:12:44.000,284,11010051,13085,0,1728519163,13010.06482046999,69.43597437000426,53502.9888096 2024-10-10,00:12:45.000,284,11010026,13205,0,1728519164,13010.14565618999,69.39367959000083,53503.051693680005 2024-10-10,00:12:46.000,284,11010074,13125,0,1728519165,13010.179337739995,69.3161391600006,53503.051693680005 2024-10-10,00:12:47.000,284,11010001,13045,0,1728519166,13010.219755599996,69.25974611999845,53503.051693680005 2024-10-10,00:12:48.000,284,11010035,13045,0,1728519167,13010.239964529996,69.20335308000358,53503.002783840006 2024-10-10,00:12:49.000,284,11010038,13565,0,1728519168,13010.280382389996,69.16810742999951,53503.07265504001 2024-10-10,00:12:50.000,284,11010024,12925,0,1728519169,13010.31406394,69.16810742999951,53503.03073232 2024-10-10,00:12:51.000,284,11010070,13365,0,1728519170,13010.327536559991,69.15400917000079,53503.04470656001 2024-10-10,00:12:52.000,284,11010019,13405,0,1728519171,13010.341009179996,69.18220568999823,53503.00977096 2024-10-10,00:12:53.000,284,11010064,13525,0,1728519172,13010.327536559991,69.18925482000486,53503.04470656001 2024-10-10,00:12:54.000,284,11010021,13085,0,1728519173,13010.307327629991,69.17515655999887,53503.03073232 2024-10-10,00:12:55.000,284,11010055,12765,0,1728519174,13010.280382389996,69.20335308000358,53503.10759064 2024-10-10,00:12:56.000,284,11010011,12925,0,1728519175,13010.280382389996,69.21040221000294,53503.03771944 2024-10-10,00:12:57.000,284,11010015,13325,0,1728519176,13010.21301929,69.21040221000294,53503.06566792 2024-10-10,00:12:58.000,284,11010033,13325,0,1728519177,13010.26690976999,69.24564785999974,53503.07265504001 2024-10-10,00:12:59.000,284,11010017,13125,0,1728519178,13010.280382389996,69.22450047000166,53503.07964216 2024-10-10,00:13:00.000,284,11010034,13005,0,1728519179,13010.280382389996,69.2174513400023,53503.09361640001 2024-10-10,00:13:01.000,284,11010010,13285,0,1728519180,13010.29385501,69.26679524999781,53503.03073232 2024-10-10,00:13:02.000,284,11010021,13325,0,1728519181,13010.347745489991,69.22450047000166,53503.07964216 2024-10-10,00:13:03.000,284,11010042,12925,0,1728519182,13010.394899660001,69.21040221000294,53503.07964216 2024-10-10,00:13:04.000,284,11010025,13285,0,1728519183,13010.428581209992,69.19630395000422,53503.06566792 2024-10-10,00:13:05.000,284,11010046,13205,0,1728519184,13010.435317520001,69.15400917000079,53503.100603520004 2024-10-10,00:13:06.000,284,11010046,13165,0,1728519185,13010.482471689997,69.07646874000056,53503.03771944 2024-10-10,00:13:07.000,284,11010032,13245,0,1728519186,13010.536362170002,69.02712482999777,53503.03073232 2024-10-10,00:13:08.000,284,11010077,12885,0,1728519187,13010.563307409997,68.99892831000034,53503.0586808 2024-10-10,00:13:09.000,284,11010067,13125,0,1728519188,13010.610461579992,68.95663353000418,53503.07964216 2024-10-10,00:13:10.000,284,11010070,13245,0,1728519189,13010.637406820002,68.9072896200014,53503.09361640001 2024-10-10,00:13:11.000,284,11010050,13285,0,1728519190,13010.630670509992,68.85089657999924,53503.03771944 2024-10-10,00:13:12.000,284,11010013,13125,0,1728519191,13010.596988960002,68.85089657999924,53503.051693680005 2024-10-10,00:13:13.000,284,11010051,12925,0,1728519192,13010.623934199997,68.78745440999774,53503.07265504001 2024-10-10,00:13:14.000,284,11010086,13125,0,1728519193,13010.610461579992,68.79450354000437,53503.03771944 2024-10-10,00:13:15.000,284,11010025,13285,0,1728519194,13010.596988960002,68.75220876000094,53503.051693680005 2024-10-10,00:13:16.000,284,11010043,13205,0,1728519195,13010.570043719992,68.73106137000286,53503.09361640001 2024-10-10,00:13:17.000,284,11010045,13045,0,1728519196,13010.543098479997,68.76630701999966,53503.051693680005 2024-10-10,00:13:18.000,284,11010028,13325,0,1728519197,13010.516153240002,68.82270006000181,53503.07964216 2024-10-10,00:13:19.000,284,11010035,13245,0,1728519198,13010.448790139992,68.81565093000245,53503.07964216 2024-10-10,00:13:20.000,284,11010033,13165,0,1728519199,13010.468999069992,68.85089657999924,53503.08662928 2024-10-10,00:13:21.000,284,11010094,13325,0,1728519200,13010.468999069992,68.89319136000267,53503.100603520004 2024-10-10,00:13:22.000,284,11010039,13365,0,1728519201,13010.455526450001,68.91433875000075,53503.08662928 2024-10-10,00:13:23.000,284,11010136,12925,0,1728519202,13010.448790139992,68.94253526999819,53503.08662928 2024-10-10,00:13:24.000,284,11010077,13285,0,1728519203,13010.475735380001,68.95663353000418,53503.06566792 2024-10-10,00:13:25.000,284,11010016,13165,0,1728519204,13010.502680619997,68.99892831000034,53503.100603520004 2024-10-10,00:13:26.000,284,11010062,13245,0,1728519205,13010.495944310002,69.04122309000377,53503.07265504001 2024-10-10,00:13:27.000,284,11010032,13005,0,1728519206,13010.563307409997,69.03417396000441,53503.100603520004 2024-10-10,00:13:28.000,284,11010042,13165,0,1728519207,13010.529625859992,69.02712482999777,53503.128552 2024-10-10,00:13:29.000,284,11010037,13165,0,1728519208,13010.570043719992,69.03417396000441,53503.100603520004 2024-10-10,00:13:30.000,284,11010055,13205,0,1728519209,13010.644143129997,69.06237048000185,53503.14252624001 2024-10-10,00:13:31.000,284,11010070,13005,0,1728519210,13010.704769919997,68.99892831000034,53503.13553912 2024-10-10,00:13:32.000,284,11010084,13285,0,1728519211,13010.684560989997,69.02007569999842,53503.149513360004 2024-10-10,00:13:33.000,284,11010066,13285,0,1728519212,13010.731715159993,69.0059774399997,53503.10759064 2024-10-10,00:13:34.000,284,11010071,13205,0,1728519213,13010.745187779998,68.99187918000098,53503.149513360004 2024-10-10,00:13:35.000,284,11010060,13005,0,1728519214,13010.718242540002,69.02007569999842,53503.100603520004 2024-10-10,00:13:36.000,284,11010058,13125,0,1728519215,13010.698033610002,69.02712482999777,53503.128552 2024-10-10,00:13:37.000,284,11010034,13125,0,1728519216,13010.671088369993,68.99892831000034,53503.07265504001 2024-10-10,00:13:38.000,284,11010092,13205,0,1728519217,13010.603725269997,69.04122309000377,53503.09361640001 2024-10-10,00:13:39.000,284,11010003,13285,0,1728519218,13010.529625859992,69.04122309000377,53503.08662928 2024-10-10,00:13:40.000,284,11010046,13205,0,1728519219,13010.448790139992,69.05532135000249,53503.100603520004 2024-10-10,00:13:41.000,284,11010067,13085,0,1728519220,13010.347745489991,69.07646874000056,53503.07964216 2024-10-10,00:13:42.000,284,11010027,13125,0,1728519221,13010.26690976999,69.07646874000056,53503.11457776001 2024-10-10,00:13:43.000,284,11010051,13165,0,1728519222,13010.159128809995,69.09761612999864,53503.11457776001 2024-10-10,00:13:44.000,284,11010079,13285,0,1728519223,13010.05134785,69.13286178000271,53503.100603520004 2024-10-10,00:13:45.000,284,11010053,13005,0,1728519224,13009.92335795999,69.17515655999887,53503.121564880006 2024-10-10,00:13:46.000,284,11010069,12885,0,1728519225,13009.829049619999,69.19630395000422,53503.128552 2024-10-10,00:13:47.000,284,11010069,13285,0,1728519226,13009.694323419993,69.17515655999887,53503.09361640001 2024-10-10,00:13:48.000,284,11010069,13285,0,1728519227,13009.613487699993,69.18925482000486,53503.06566792 2024-10-10,00:13:49.000,284,11010047,13245,0,1728519228,13009.519179360002,69.18925482000486,53503.07265504001 2024-10-10,00:13:50.000,284,11010043,13205,0,1728519229,13009.431607329992,69.16105830000015,53503.10759064 2024-10-10,00:13:51.000,284,11010084,13165,0,1728519230,13009.384453159997,69.14696004000143,53503.07265504001 2024-10-10,00:13:52.000,284,11010090,13485,0,1728519231,13009.337298990002,69.16105830000015,53503.03771944 2024-10-10,00:13:53.000,284,11010089,13085,0,1728519232,13009.330562679992,69.13286178000271,53502.981822480004 2024-10-10,00:13:54.000,284,11010098,13005,0,1728519233,13009.337298990002,69.13991091000207,53503.03073232 2024-10-10,00:13:55.000,284,11010066,13245,0,1728519234,13009.330562679992,69.12581265000335,53502.9888096 2024-10-10,00:13:56.000,284,11010111,13125,0,1728519235,13009.377716850002,69.0694196100012,53503.03771944 2024-10-10,00:13:57.000,284,11010077,13285,0,1728519236,13009.418134710002,69.03417396000441,53502.94688688001 2024-10-10,00:13:58.000,284,11010075,12965,0,1728519237,13009.478761500002,68.99187918000098,53502.96784824 2024-10-10,00:13:59.000,284,11010061,13245,0,1728519238,13009.579806149988,68.97778092000226,53502.953874000006 2024-10-10,00:14:00.000,284,11010085,13045,0,1728519239,13009.613487699993,68.93548613999883,53502.953874000006 2024-10-10,00:14:01.000,284,11010113,12965,0,1728519240,13009.640432939988,68.95663353000418,53502.932912640004 2024-10-10,00:14:02.000,284,11010103,13365,0,1728519241,13009.660641869988,68.94253526999819,53502.82810584001 2024-10-10,00:14:03.000,284,11010092,13365,0,1728519242,13009.734741279994,68.98483005000162,53502.90496416001 2024-10-10,00:14:04.000,284,11010065,13085,0,1728519243,13009.754950209994,68.97778092000226,53502.84208008 2024-10-10,00:14:05.000,284,11010051,12925,0,1728519244,13009.768422829999,69.0059774399997,53502.82111872 2024-10-10,00:14:06.000,284,11010057,13005,0,1728519245,13009.849258549999,69.03417396000441,53502.884002800005 2024-10-10,00:14:07.000,284,11010103,13085,0,1728519246,13009.835785929994,69.03417396000441,53502.85605432001 2024-10-10,00:14:08.000,284,11010063,13285,0,1728519247,13009.829049619999,69.0694196100012,53502.82111872 2024-10-10,00:14:09.000,284,11010122,12565,0,1728519248,13009.795368069994,69.13991091000207,53502.89797704 2024-10-10,00:14:10.000,284,11010103,13165,0,1728519249,13009.86273116999,69.13991091000207,53502.89797704 2024-10-10,00:14:11.000,284,11010107,13285,0,1728519250,13009.829049619999,69.19630395000422,53502.89098992 2024-10-10,00:14:12.000,284,11010111,13125,0,1728519251,13009.808840689999,69.2526969899991,53502.90496416001 2024-10-10,00:14:13.000,284,11010095,13125,0,1728519252,13009.84252223999,69.26679524999781,53502.97483536001 2024-10-10,00:14:14.000,284,11010101,13285,0,1728519253,13009.876203789994,69.30204090000188,53502.953874000006 2024-10-10,00:14:15.000,284,11010056,12965,0,1728519254,13009.855994859994,69.3161391600006,53502.96784824 2024-10-10,00:14:16.000,284,11010088,13005,0,1728519255,13009.869467479999,69.30909003000124,53502.94688688001 2024-10-10,00:14:17.000,284,11010101,13085,0,1728519256,13009.829049619999,69.36548307000339,53502.96086112 2024-10-10,00:14:18.000,284,11010067,13125,0,1728519257,13009.808840689999,69.35138481000467,53502.89797704 2024-10-10,00:14:19.000,284,11010036,13085,0,1728519258,13009.815576999994,69.35138481000467,53502.96086112 2024-10-10,00:14:20.000,284,11010064,13005,0,1728519259,13009.829049619999,69.35138481000467,53502.90496416001 2024-10-10,00:14:21.000,284,11010091,13325,0,1728519260,13009.808840689999,69.33728654999868,53502.953874000006 2024-10-10,00:14:22.000,284,11010057,13085,0,1728519261,13009.768422829999,69.35843394000403,53502.92592552001 2024-10-10,00:14:23.000,284,11010063,13165,0,1728519262,13009.721268659989,69.34433567999804,53502.89098992 2024-10-10,00:14:24.000,284,11010060,13085,0,1728519263,13009.721268659989,69.36548307000339,53502.89797704 2024-10-10,00:14:25.000,284,11010078,13085,0,1728519264,13009.680850799989,69.35138481000467,53502.92592552001 2024-10-10,00:14:26.000,284,11010066,12965,0,1728519265,13009.640432939988,69.33023741999932,53502.91195128 2024-10-10,00:14:27.000,284,11010087,13125,0,1728519266,13009.613487699993,69.33023741999932,53502.91195128 2024-10-10,00:14:28.000,284,11010019,12965,0,1728519267,13009.559597220003,69.3161391600006,53502.91195128 2024-10-10,00:14:29.000,284,11010051,13245,0,1728519268,13009.478761500002,69.30204090000188,53502.9189384 2024-10-10,00:14:30.000,284,11010049,13005,0,1728519269,13009.445079949997,69.2808935100038,53502.90496416001 2024-10-10,00:14:31.000,284,11010082,13085,0,1728519270,13009.344035299997,69.23154960000102,53502.89797704 2024-10-10,00:14:32.000,284,11010051,13245,0,1728519271,13009.290144819992,69.25974611999845,53502.91195128 2024-10-10,00:14:33.000,284,11010092,13085,0,1728519272,13009.202572789996,69.22450047000166,53502.92592552001 2024-10-10,00:14:34.000,284,11010090,13205,0,1728519273,13009.121737069996,69.26679524999781,53502.85605432001 2024-10-10,00:14:35.000,284,11010073,13085,0,1728519274,13009.04763765999,69.20335308000358,53502.8490672 2024-10-10,00:14:36.000,284,11010072,13125,0,1728519275,13009.000483489996,69.18925482000486,53502.79317024 2024-10-10,00:14:37.000,284,11010059,13005,0,1728519276,13008.899438839995,69.16810742999951,53502.77220888 2024-10-10,00:14:38.000,284,11010100,13205,0,1728519277,13008.92638407999,69.15400917000079,53502.80015736 2024-10-10,00:14:39.000,284,11010066,13045,0,1728519278,13008.859020979995,69.16105830000015,53502.73727328001 2024-10-10,00:14:40.000,284,11010114,13125,0,1728519279,13008.82533942999,69.11171439000464,53502.73028616 2024-10-10,00:14:41.000,284,11010095,13285,0,1728519280,13008.818603119995,69.14696004000143,53502.73727328001 2024-10-10,00:14:42.000,284,11010036,13045,0,1728519281,13008.83207574,69.11171439000464,53502.73028616 2024-10-10,00:14:43.000,284,11010037,13085,0,1728519282,13008.818603119995,69.09056699999928,53502.6743892 2024-10-10,00:14:44.000,284,11010037,13285,0,1728519283,13008.84554835999,69.09761612999864,53502.716311920005 2024-10-10,00:14:45.000,284,11010062,13245,0,1728519284,13008.8724936,69.08351786999992,53502.63945360001 2024-10-10,00:14:46.000,284,11010048,13085,0,1728519285,13008.96680193999,69.09761612999864,53502.618492240006 2024-10-10,00:14:47.000,284,11010055,13205,0,1728519286,13009.01395611,69.07646874000056,53502.66041496001 2024-10-10,00:14:48.000,284,11010031,12965,0,1728519287,13009.061110279996,69.08351786999992,53502.646440720004 2024-10-10,00:14:49.000,284,11010047,13005,0,1728519288,13009.168891239991,69.104665259998,53502.62547936 2024-10-10,00:14:50.000,284,11010070,13125,0,1728519289,13009.290144819992,69.09056699999928,53502.646440720004 2024-10-10,00:14:51.000,284,11010052,13205,0,1728519290,13009.350771609992,69.14696004000143,53502.63246648 2024-10-10,00:14:52.000,284,11010074,13205,0,1728519291,13009.445079949997,69.17515655999887,53502.57656952 2024-10-10,00:14:53.000,284,11010074,13365,0,1728519292,13009.579806149988,69.20335308000358,53502.57656952 2024-10-10,00:14:54.000,284,11010087,13045,0,1728519293,13009.674114489993,69.22450047000166,53502.597530880004 2024-10-10,00:14:55.000,284,11010068,13325,0,1728519294,13009.754950209994,69.23154960000102,53502.59054376001 2024-10-10,00:14:56.000,284,11010031,12965,0,1728519295,13009.808840689999,69.25974611999845,53502.548621040005 2024-10-10,00:14:57.000,284,11010061,12845,0,1728519296,13009.835785929994,69.2808935100038,53502.59054376001 2024-10-10,00:14:58.000,284,11010036,13125,0,1728519297,13009.97051213,69.2808935100038,53502.61150512001 2024-10-10,00:14:59.000,284,11010019,13245,0,1728519298,13009.94356688999,69.33023741999932,53502.56958240001 2024-10-10,00:15:00.000,284,11010086,13005,0,1728519299,13009.977248439995,69.33023741999932,53502.63945360001 2024-10-10,00:15:01.000,284,11010031,12925,0,1728519300,13009.997457369995,69.33728654999868,53502.56958240001 2024-10-10,00:15:02.000,284,11010085,12965,0,1728519301,13009.97051213,69.36548307000339,53502.57656952 2024-10-10,00:15:03.000,284,11010047,13005,0,1728519302,13009.99072106,69.33023741999932,53502.66041496001 2024-10-10,00:15:04.000,284,11010020,13005,0,1728519303,13010.03113892,69.35843394000403,53502.667402080006 2024-10-10,00:15:05.000,284,11010066,13045,0,1728519304,13009.997457369995,69.37958133000211,53502.70932480001 2024-10-10,00:15:06.000,284,11010015,12965,0,1728519305,13009.98398474999,69.35843394000403,53502.716311920005 2024-10-10,00:15:07.000,284,11010045,13085,0,1728519306,13009.916621649994,69.33023741999932,53502.75124752 2024-10-10,00:15:08.000,284,11010025,13005,0,1728519307,13009.869467479999,69.30909003000124,53502.68836344001 2024-10-10,00:15:09.000,284,11010024,12605,0,1728519308,13009.835785929994,69.35138481000467,53502.68836344001 2024-10-10,00:15:10.000,284,11010031,13325,0,1728519309,13009.82231330999,69.33023741999932,53502.68836344001 2024-10-10,00:15:11.000,284,11010050,13005,0,1728519310,13009.815576999994,69.34433567999804,53502.7442604 2024-10-10,00:15:12.000,284,11010042,13285,0,1728519311,13009.808840689999,69.37253220000275,53502.73028616 2024-10-10,00:15:13.000,284,11010091,13085,0,1728519312,13009.802104379989,69.4148269799989,53502.73028616 2024-10-10,00:15:14.000,284,11010026,13125,0,1728519313,13009.775159139994,69.42187610999827,53502.77220888 2024-10-10,00:15:15.000,284,11010021,13045,0,1728519314,13009.781895449989,69.47826915000041,53502.73727328001 2024-10-10,00:15:16.000,284,11010035,13205,0,1728519315,13009.829049619999,69.49941653999849,53502.70932480001 2024-10-10,00:15:17.000,284,11010063,13325,0,1728519316,13009.849258549999,69.50646566999785,53502.69535056 2024-10-10,00:15:18.000,284,11010037,13285,0,1728519317,13009.88294009999,69.56285871,53502.7442604 2024-10-10,00:15:19.000,284,11010037,13245,0,1728519318,13009.97051213,69.60515349000343,53502.765221760004 2024-10-10,00:15:20.000,284,11010064,13245,0,1728519319,13010.037875229995,69.62630088000151,53502.75124752 2024-10-10,00:15:21.000,284,11010052,12925,0,1728519320,13010.07155678,69.66859565999766,53502.75124752 2024-10-10,00:15:22.000,284,11010067,13005,0,1728519321,13010.118710949995,69.6756447900043,53502.70932480001 2024-10-10,00:15:23.000,284,11010063,13085,0,1728519322,13010.199546669995,69.68974305000302,53502.667402080006 2024-10-10,00:15:24.000,284,11010032,13125,0,1728519323,13010.239964529996,69.7108904400011,53502.73028616 2024-10-10,00:15:25.000,284,11010045,13365,0,1728519324,13010.307327629991,69.7108904400011,53502.6743892 2024-10-10,00:15:26.000,284,11010022,13365,0,1728519325,13010.320800249996,69.72498869999981,53502.72329904 2024-10-10,00:15:27.000,284,11010028,12885,0,1728519326,13010.367954419991,69.6615465299983,53502.716311920005 2024-10-10,00:15:28.000,284,11010008,12885,0,1728519327,13010.428581209992,69.6615465299983,53502.68836344001 2024-10-10,00:15:29.000,284,11010057,13325,0,1728519328,13010.401635969996,69.62630088000151,53502.7442604 2024-10-10,00:15:30.000,284,11010030,13445,0,1728519329,13010.428581209992,69.56285871,53502.70932480001 2024-10-10,00:15:31.000,284,11010072,13005,0,1728519330,13010.462262759997,69.54171132000192,53502.77919600001 2024-10-10,00:15:32.000,284,11010026,12965,0,1728519331,13010.448790139992,69.49236740999913,53502.75124752 2024-10-10,00:15:33.000,284,11010066,13005,0,1728519332,13010.374690730001,69.49236740999913,53502.77919600001 2024-10-10,00:15:34.000,284,11010015,13285,0,1728519333,13010.354481800001,69.4289252400049,53502.80714448001 2024-10-10,00:15:35.000,284,11010000,13005,0,1728519334,13010.260173459996,69.43597437000426,53502.77919600001 2024-10-10,00:15:36.000,284,11010007,13125,0,1728519335,13010.260173459996,69.42187610999827,53502.79317024 2024-10-10,00:15:37.000,284,11010068,13285,0,1728519336,13010.19281036,69.4289252400049,53502.82111872 2024-10-10,00:15:38.000,284,11010001,13085,0,1728519337,13010.118710949995,69.40777784999955,53502.835092960006 2024-10-10,00:15:39.000,284,11010038,12965,0,1728519338,13010.05134785,69.40072872000019,53502.80015736 2024-10-10,00:15:40.000,284,11010032,13165,0,1728519339,13009.997457369995,69.39367959000083,53502.814131600004 2024-10-10,00:15:41.000,284,11010023,12885,0,1728519340,13009.9503032,69.4289252400049,53502.82111872 2024-10-10,00:15:42.000,284,11010023,13005,0,1728519341,13009.90314902999,69.4641708900017,53502.835092960006 2024-10-10,00:15:43.000,284,11010081,13245,0,1728519342,13009.84252223999,69.47826915000041,53502.8490672 2024-10-10,00:15:44.000,284,11010003,13125,0,1728519343,13009.761686519989,69.49236740999913,53502.80714448001 2024-10-10,00:15:45.000,284,11009987,12925,0,1728519344,13009.687587109998,69.5276130600032,53502.7442604 2024-10-10,00:15:46.000,284,11009992,13205,0,1728519345,13009.660641869988,69.55580958000064,53502.786183120006 2024-10-10,00:15:47.000,284,11010041,13165,0,1728519346,13009.626960319998,69.52056393000385,53502.80714448001 2024-10-10,00:15:48.000,284,11009990,13245,0,1728519347,13009.546124599998,69.52056393000385,53502.72329904 2024-10-10,00:15:49.000,284,11010032,13285,0,1728519348,13009.478761500002,69.54876045000128,53502.75124752 2024-10-10,00:15:50.000,284,11010067,13205,0,1728519349,13009.519179360002,69.52056393000385,53502.786183120006 2024-10-10,00:15:51.000,284,11010063,13085,0,1728519350,13009.445079949997,69.47122002000106,53502.70932480001 2024-10-10,00:15:52.000,284,11010009,12885,0,1728519351,13009.364244229997,69.42187610999827,53502.66041496001 2024-10-10,00:15:53.000,284,11010081,13085,0,1728519352,13009.310353749992,69.40072872000019,53502.70932480001 2024-10-10,00:15:54.000,284,11010041,13165,0,1728519353,13009.310353749992,69.35843394000403,53502.68137632 2024-10-10,00:15:55.000,284,11010042,13085,0,1728519354,13009.209309099992,69.29499177000253,53502.6743892 2024-10-10,00:15:56.000,284,11010061,13005,0,1728519355,13009.175627550001,69.21040221000294,53502.604518 2024-10-10,00:15:57.000,284,11009992,13245,0,1728519356,13009.121737069996,69.13991091000207,53502.604518 2024-10-10,00:15:58.000,284,11009989,13125,0,1728519357,13009.11500076,69.07646874000056,53502.604518 2024-10-10,00:15:59.000,284,11010041,12965,0,1728519358,13009.081319209996,68.97778092000226,53502.66041496001 2024-10-10,00:16:00.000,284,11010024,13125,0,1728519359,13009.000483489996,68.91433875000075,53502.62547936 2024-10-10,00:16:01.000,284,11010063,13165,0,1728519360,13008.939856699995,68.86499483999796,53502.597530880004 2024-10-10,00:16:02.000,284,11009979,12925,0,1728519361,13008.90617514999,68.85089657999924,53502.63945360001 2024-10-10,00:16:03.000,284,11010057,13205,0,1728519362,13008.919647769995,68.76630701999966,53502.62547936 2024-10-10,00:16:04.000,284,11010046,13285,0,1728519363,13008.91291146,68.73106137000286,53502.646440720004 2024-10-10,00:16:05.000,284,11010007,13165,0,1728519364,13008.89270253,68.75220876000094,53502.61150512001 2024-10-10,00:16:06.000,284,11010057,13365,0,1728519365,13008.93312039,68.7240122400035,53502.57656952 2024-10-10,00:16:07.000,284,11010086,13165,0,1728519366,13008.99374718,68.69581571999879,53502.58355664 2024-10-10,00:16:08.000,284,11009995,13165,0,1728519367,13008.96680193999,68.73106137000286,53502.57656952 2024-10-10,00:16:09.000,284,11010044,13125,0,1728519368,13009.020692419996,68.78745440999774,53502.55560816 2024-10-10,00:16:10.000,284,11010072,13245,0,1728519369,13009.067846589991,68.82974919000117,53502.58355664 2024-10-10,00:16:11.000,284,11010050,13445,0,1728519370,13009.128473379991,68.88614223000332,53502.54163392001 2024-10-10,00:16:12.000,284,11010012,12965,0,1728519371,13009.175627550001,68.94958440000482,53502.5346468 2024-10-10,00:16:13.000,284,11010046,13085,0,1728519372,13009.222781719996,68.99892831000034,53502.52765968 2024-10-10,00:16:14.000,284,11010041,13165,0,1728519373,13009.303617439997,69.13991091000207,53502.57656952 2024-10-10,00:16:15.000,284,11010037,13245,0,1728519374,13009.411398399992,69.23154960000102,53502.5346468 2024-10-10,00:16:16.000,284,11010041,13085,0,1728519375,13009.472025189993,69.3161391600006,53502.57656952 2024-10-10,00:16:17.000,284,11010070,13085,0,1728519376,13009.573069839993,69.37958133000211,53502.58355664 2024-10-10,00:16:18.000,284,11010022,13085,0,1728519377,13009.640432939988,69.4289252400049,53502.59054376001 2024-10-10,00:16:19.000,284,11010026,12925,0,1728519378,13009.707796039998,69.49236740999913,53502.59054376001 2024-10-10,00:16:20.000,284,11010010,13045,0,1728519379,13009.754950209994,69.48531827999977,53502.59054376001 2024-10-10,00:16:21.000,284,11010050,13285,0,1728519380,13009.849258549999,69.5276130600032,53502.58355664 2024-10-10,00:16:22.000,284,11009988,13005,0,1728519381,13009.92335795999,69.54876045000128,53502.62547936 2024-10-10,00:16:23.000,284,11010046,13205,0,1728519382,13009.957039509995,69.52056393000385,53502.61150512001 2024-10-10,00:16:24.000,284,11010026,13205,0,1728519383,13009.977248439995,69.47122002000106,53502.618492240006 2024-10-10,00:16:25.000,284,11009980,13285,0,1728519384,13009.997457369995,69.4148269799989,53502.65342784 2024-10-10,00:16:26.000,284,11010044,13005,0,1728519385,13009.997457369995,69.35843394000403,53502.70932480001 2024-10-10,00:16:27.000,284,11010057,13245,0,1728519386,13010.037875229995,69.30204090000188,53502.75823464001 2024-10-10,00:16:28.000,284,11010052,13085,0,1728519387,13010.037875229995,69.30909003000124,53502.77220888 2024-10-10,00:16:29.000,284,11010087,13005,0,1728519388,13010.07155678,69.26679524999781,53502.80714448001 2024-10-10,00:16:30.000,284,11010082,13405,0,1728519389,13010.08502939999,69.23154960000102,53502.835092960006 2024-10-10,00:16:31.000,284,11010035,13005,0,1728519390,13009.99072106,69.18925482000486,53502.786183120006 2024-10-10,00:16:32.000,284,11010072,13125,0,1728519391,13010.00419367999,69.13991091000207,53502.8490672 2024-10-10,00:16:33.000,284,11010033,13005,0,1728519392,13010.00419367999,69.104665259998,53502.86304144 2024-10-10,00:16:34.000,284,11010025,13005,0,1728519393,13010.00419367999,69.07646874000056,53502.86304144 2024-10-10,00:16:35.000,284,11010015,13085,0,1728519394,13010.00419367999,69.02712482999777,53502.91195128 2024-10-10,00:16:36.000,284,11010079,13085,0,1728519395,13009.96377581999,68.99892831000034,53502.87701568001 2024-10-10,00:16:37.000,284,11010004,13005,0,1728519396,13009.98398474999,68.99892831000034,53502.93989976 2024-10-10,00:16:38.000,284,11009992,13045,0,1728519397,13009.977248439995,68.99187918000098,53502.9189384 2024-10-10,00:16:39.000,284,11010048,13365,0,1728519398,13010.03113892,68.9707317900029,53502.93989976 2024-10-10,00:16:40.000,284,11010045,13205,0,1728519399,13010.078293089995,68.94958440000482,53502.92592552001 2024-10-10,00:16:41.000,284,11010022,12845,0,1728519400,13010.08502939999,68.94253526999819,53502.953874000006 2024-10-10,00:16:42.000,284,11010045,13045,0,1728519401,13010.159128809995,68.91433875000075,53503.02374520001 2024-10-10,00:16:43.000,284,11010074,13085,0,1728519402,13010.22649190999,68.94958440000482,53502.94688688001 2024-10-10,00:16:44.000,284,11010051,13245,0,1728519403,13010.31406394,68.92843700999947,53502.99579672001 2024-10-10,00:16:45.000,284,11010075,13205,0,1728519404,13010.381427039996,68.92138788000011,53502.96784824 2024-10-10,00:16:46.000,284,11010103,13125,0,1728519405,13010.482471689997,68.94958440000482,53502.96086112 2024-10-10,00:16:47.000,284,11010050,13045,0,1728519406,13010.536362170002,68.96368266000354,53502.981822480004 2024-10-10,00:16:48.000,284,11010029,12965,0,1728519407,13010.650879439992,68.95663353000418,53503.02374520001 2024-10-10,00:16:49.000,284,11010069,12965,0,1728519408,13010.751924089993,68.98483005000162,53503.051693680005 2024-10-10,00:16:50.000,284,11010064,13005,0,1728519409,13010.799078259988,68.99892831000034,53503.0586808 2024-10-10,00:16:51.000,284,11010073,12885,0,1728519410,13010.913595529993,68.99892831000034,53503.100603520004 2024-10-10,00:16:52.000,284,11010085,13085,0,1728519411,13010.960749699989,69.0059774399997,53503.14252624001 2024-10-10,00:16:53.000,284,11010029,12885,0,1728519412,13011.021376489989,69.02007569999842,53503.121564880006 2024-10-10,00:16:54.000,284,11010074,13405,0,1728519413,13011.055058039994,69.0059774399997,53503.17746184 2024-10-10,00:16:55.000,284,11010087,13285,0,1728519414,13011.048321729999,69.04122309000377,53503.19143608001 2024-10-10,00:16:56.000,284,11010056,13125,0,1728519415,13011.048321729999,69.06237048000185,53503.2333588 2024-10-10,00:16:57.000,284,11010042,13245,0,1728519416,13011.007903869999,69.06237048000185,53503.2333588 2024-10-10,00:16:58.000,284,11010092,13285,0,1728519417,13010.987694939999,69.06237048000185,53503.32419136 2024-10-10,00:16:59.000,284,11010076,13085,0,1728519418,13010.967486009999,69.04122309000377,53503.289255760006 2024-10-10,00:17:00.000,284,11010071,12965,0,1728519419,13010.873177669993,69.04827222000313,53503.27528152 2024-10-10,00:17:01.000,284,11010062,13325,0,1728519420,13010.805814569998,69.08351786999992,53503.31021712001 2024-10-10,00:17:02.000,284,11010074,13245,0,1728519421,13010.711506229993,69.05532135000249,53503.31021712001 2024-10-10,00:17:03.000,284,11010066,13445,0,1728519422,13010.603725269997,69.01302656999906,53503.35213984 2024-10-10,00:17:04.000,284,11010054,12885,0,1728519423,13010.543098479997,68.99187918000098,53503.3731012 2024-10-10,00:17:05.000,284,11010120,12965,0,1728519424,13010.462262759997,68.99187918000098,53503.35912696001 2024-10-10,00:17:06.000,284,11010110,13085,0,1728519425,13010.374690730001,68.97778092000226,53503.40104968 2024-10-10,00:17:07.000,284,11010072,13085,0,1728519426,13010.354481800001,68.92843700999947,53503.40803680001 2024-10-10,00:17:08.000,284,11010076,13045,0,1728519427,13010.280382389996,68.90024049000203,53503.39406256 2024-10-10,00:17:09.000,284,11010093,13125,0,1728519428,13010.25343715,68.85089657999924,53503.456946640006 2024-10-10,00:17:10.000,284,11010075,12885,0,1728519429,13010.219755599996,68.83679832000053,53503.456946640006 2024-10-10,00:17:11.000,284,11010052,12885,0,1728519430,13010.239964529996,68.79450354000437,53503.4429724 2024-10-10,00:17:12.000,284,11010072,12965,0,1728519431,13010.24670083999,68.79450354000437,53503.42899816001 2024-10-10,00:17:13.000,284,11010102,13245,0,1728519432,13010.23322822,68.76630701999966,53503.4429724 2024-10-10,00:17:14.000,284,11010114,13245,0,1728519433,13010.280382389996,68.75220876000094,53503.44995952001 2024-10-10,00:17:15.000,284,11010052,13045,0,1728519434,13010.347745489991,68.7592578900003,53503.4429724 2024-10-10,00:17:16.000,284,11010122,13245,0,1728519435,13010.374690730001,68.75220876000094,53503.46393376 2024-10-10,00:17:17.000,284,11010125,13125,0,1728519436,13010.428581209992,68.76630701999966,53503.44995952001 2024-10-10,00:17:18.000,284,11010038,13125,0,1728519437,13010.563307409997,68.76630701999966,53503.5128436 2024-10-10,00:17:19.000,284,11010088,13365,0,1728519438,13010.637406820002,68.82270006000181,53503.42899816001 2024-10-10,00:17:20.000,284,11010089,13005,0,1728519439,13010.691297299993,68.85089657999924,53503.4429724 2024-10-10,00:17:21.000,284,11010086,13045,0,1728519440,13010.778869330003,68.9072896200014,53503.47092088 2024-10-10,00:17:22.000,284,11010076,13285,0,1728519441,13010.819287189988,68.95663353000418,53503.484895120004 2024-10-10,00:17:23.000,284,11010055,13045,0,1728519442,13010.879913979988,68.98483005000162,53503.49188224 2024-10-10,00:17:24.000,284,11010103,12845,0,1728519443,13010.933804459994,69.01302656999906,53503.505856480006 2024-10-10,00:17:25.000,284,11010086,13085,0,1728519444,13010.980958629989,69.05532135000249,53503.554766320005 2024-10-10,00:17:26.000,284,11010034,13165,0,1728519445,13011.028112799999,69.07646874000056,53503.554766320005 2024-10-10,00:17:27.000,284,11010104,13005,0,1728519446,13011.001167559989,69.09761612999864,53503.554766320005 2024-10-10,00:17:28.000,284,11010075,12885,0,1728519447,13011.021376489989,69.118763520004,53503.63162464 2024-10-10,00:17:29.000,284,11010038,13085,0,1728519448,13011.007903869999,69.118763520004,53503.624637520006 2024-10-10,00:17:30.000,284,11010065,13085,0,1728519449,13010.980958629989,69.13991091000207,53503.6875216 2024-10-10,00:17:31.000,284,11010059,13125,0,1728519450,13010.900122909989,69.13286178000271,53503.65957312 2024-10-10,00:17:32.000,284,11010101,13165,0,1728519451,13010.879913979988,69.11171439000464,53503.70149584 2024-10-10,00:17:33.000,284,11010134,12965,0,1728519452,13010.846232429998,69.11171439000464,53503.74341856001 2024-10-10,00:17:34.000,284,11010082,12965,0,1728519453,13010.832759809993,69.09056699999928,53503.771367040004 2024-10-10,00:17:35.000,284,11010076,13045,0,1728519454,13010.785605639998,69.07646874000056,53503.76437992001 2024-10-10,00:17:36.000,284,11010112,13005,0,1728519455,13010.677824680002,69.04827222000313,53503.792328400006 2024-10-10,00:17:37.000,284,11010079,13045,0,1728519456,13010.617197890002,69.02712482999777,53503.81328976001 2024-10-10,00:17:38.000,284,11010073,13205,0,1728519457,13010.583516339997,68.99892831000034,53503.841238240006 2024-10-10,00:17:39.000,284,11010119,13045,0,1728519458,13010.529625859992,68.99187918000098,53503.8971352 2024-10-10,00:17:40.000,284,11010043,13165,0,1728519459,13010.468999069992,68.99187918000098,53503.91110944001 2024-10-10,00:17:41.000,284,11010064,13285,0,1728519460,13010.435317520001,68.94958440000482,53503.86918672 2024-10-10,00:17:42.000,284,11010086,13285,0,1728519461,13010.475735380001,68.91433875000075,53503.90412232 2024-10-10,00:17:43.000,284,11010127,13125,0,1728519462,13010.455526450001,68.91433875000075,53503.94604504 2024-10-10,00:17:44.000,284,11010077,13285,0,1728519463,13010.509416929992,68.90024049000203,53503.97399352 2024-10-10,00:17:45.000,284,11010097,12885,0,1728519464,13010.536362170002,68.86499483999796,53503.91809656 2024-10-10,00:17:46.000,284,11010075,12805,0,1728519465,13010.617197890002,68.89319136000267,53503.9670064 2024-10-10,00:17:47.000,284,11010108,13045,0,1728519466,13010.704769919997,68.8720439700046,53503.99495488 2024-10-10,00:17:48.000,284,11010124,13005,0,1728519467,13010.772133019993,68.89319136000267,53504.0368776 2024-10-10,00:17:49.000,284,11010079,12765,0,1728519468,13010.832759809993,68.91433875000075,53504.0368776 2024-10-10,00:17:50.000,284,11010105,12925,0,1728519469,13010.960749699989,68.91433875000075,53503.987967760004 2024-10-10,00:17:51.000,284,11010067,13085,0,1728519470,13011.04158541999,68.92138788000011,53504.02290336 2024-10-10,00:17:52.000,284,11010056,13365,0,1728519471,13011.10894852,68.99892831000034,53504.05085184001 2024-10-10,00:17:53.000,284,11010046,13045,0,1728519472,13011.22346578999,68.9707317900029,53504.07880032001 2024-10-10,00:17:54.000,284,11010087,13165,0,1728519473,13011.27061996,69.0694196100012,53504.06482608 2024-10-10,00:17:55.000,284,11010071,13125,0,1728519474,13011.35145568,69.07646874000056,53504.04386472 2024-10-10,00:17:56.000,284,11010097,12925,0,1728519475,13011.378400919995,69.118763520004,53504.0718132 2024-10-10,00:17:57.000,284,11010103,13125,0,1728519476,13011.40534615999,69.13286178000271,53504.16963288001 2024-10-10,00:17:58.000,284,11010130,13085,0,1728519477,13011.479445569996,69.19630395000422,53504.16963288001 2024-10-10,00:17:59.000,284,11010093,13125,0,1728519478,13011.4322914,69.20335308000358,53504.13469728 2024-10-10,00:18:00.000,284,11010096,12885,0,1728519479,13011.4322914,69.23154960000102,53504.16963288001 2024-10-10,00:18:01.000,284,11010105,13205,0,1728519480,13011.44576401999,69.23154960000102,53504.20456848 2024-10-10,00:18:02.000,284,11010071,12925,0,1728519481,13011.418818779995,69.2526969899991,53504.225529840005 2024-10-10,00:18:03.000,284,11010064,13045,0,1728519482,13011.317774129995,69.26679524999781,53504.23950408 2024-10-10,00:18:04.000,284,11010074,13085,0,1728519483,13011.257147339995,69.2526969899991,53504.25347832 2024-10-10,00:18:05.000,284,11010076,13245,0,1728519484,13011.18978424,69.21040221000294,53504.295401040006 2024-10-10,00:18:06.000,284,11010067,13125,0,1728519485,13011.075266969994,69.23154960000102,53504.33732376001 2024-10-10,00:18:07.000,284,11010075,13125,0,1728519486,13010.960749699989,69.15400917000079,53504.28841392001 2024-10-10,00:18:08.000,284,11010064,13045,0,1728519487,13010.859705049988,69.13991091000207,53504.351298 2024-10-10,00:18:09.000,284,11010053,13005,0,1728519488,13010.778869330003,69.02712482999777,53504.40020784 2024-10-10,00:18:10.000,284,11010075,13085,0,1728519489,13010.684560989997,68.94253526999819,53504.40020784 2024-10-10,00:18:11.000,284,11010067,13045,0,1728519490,13010.536362170002,68.86499483999796,53504.37924648 2024-10-10,00:18:12.000,284,11010058,13125,0,1728519491,13010.442053829996,68.75220876000094,53504.344310880006 2024-10-10,00:18:13.000,284,11010047,13365,0,1728519492,13010.347745489991,68.68171746000007,53504.33033664 2024-10-10,00:18:14.000,284,11010065,13245,0,1728519493,13010.354481800001,68.61827528999856,53504.4211692 2024-10-10,00:18:15.000,284,11010064,13205,0,1728519494,13010.341009179996,68.56893138000305,53504.33732376001 2024-10-10,00:18:16.000,284,11010046,13005,0,1728519495,13010.31406394,68.50548921000154,53504.323349520004 2024-10-10,00:18:17.000,284,11010029,12925,0,1728519496,13010.361218109996,68.48434182000346,53504.323349520004 2024-10-10,00:18:18.000,284,11010066,13245,0,1728519497,13010.381427039996,68.4772926900041,53504.41418208001 2024-10-10,00:18:19.000,284,11010040,13005,0,1728519498,13010.394899660001,68.4772926900041,53504.35828512 2024-10-10,00:18:20.000,284,11010048,13085,0,1728519499,13010.489207999992,68.4490961699994,53504.33033664 2024-10-10,00:18:21.000,284,11010032,13005,0,1728519500,13010.570043719992,68.45614529999875,53504.33732376001 2024-10-10,00:18:22.000,284,11010054,13285,0,1728519501,13010.691297299993,68.51958747000026,53504.344310880006 2024-10-10,00:18:23.000,284,11010028,13005,0,1728519502,13010.819287189988,68.54073485999834,53504.37225936 2024-10-10,00:18:24.000,284,11010066,13205,0,1728519503,13010.913595529993,68.60417702999985,53504.33732376001 2024-10-10,00:18:25.000,284,11010047,12885,0,1728519504,13011.055058039994,68.660570070002,53504.36527224001 2024-10-10,00:18:26.000,284,11010028,13125,0,1728519505,13011.156102689994,68.7240122400035,53504.31636240001 2024-10-10,00:18:27.000,284,11010012,13125,0,1728519506,13011.28409257999,68.81565093000245,53504.40719496 2024-10-10,00:18:28.000,284,11010065,12965,0,1728519507,13011.378400919995,68.87909310000396,53504.393220720005 2024-10-10,00:18:29.000,284,11010076,13085,0,1728519508,13011.459236639996,68.95663353000418,53504.41418208001 2024-10-10,00:18:30.000,284,11010066,13285,0,1728519509,13011.53333605,68.99187918000098,53504.36527224001 2024-10-10,00:18:31.000,284,11010087,13285,0,1728519510,13011.573753910001,69.09056699999928,53504.38623360001 2024-10-10,00:18:32.000,284,11010107,13125,0,1728519511,13011.607435459991,69.104665259998,53504.40020784 2024-10-10,00:18:33.000,284,11010044,13125,0,1728519512,13011.627644389991,69.14696004000143,53504.42815632 2024-10-10,00:18:34.000,284,11010065,13125,0,1728519513,13011.573753910001,69.18925482000486,53504.463091920006 2024-10-10,00:18:35.000,284,11010050,13165,0,1728519514,13011.546808669991,69.20335308000358,53504.45610480001 2024-10-10,00:18:36.000,284,11010050,13125,0,1728519515,13011.46597294999,69.26679524999781,53504.463091920006 2024-10-10,00:18:37.000,284,11010032,12885,0,1728519516,13011.34471936999,69.33023741999932,53504.47007904 2024-10-10,00:18:38.000,284,11010057,12925,0,1728519517,13011.24367471999,69.33728654999868,53504.51898888 2024-10-10,00:18:39.000,284,11010000,13205,0,1728519518,13011.10221220999,69.34433567999804,53504.53296312001 2024-10-10,00:18:40.000,284,11010032,13245,0,1728519519,13010.974222319994,69.3161391600006,53504.525976 2024-10-10,00:18:41.000,284,11010079,13245,0,1728519520,13010.826023499998,69.33023741999932,53504.53995024 2024-10-10,00:18:42.000,284,11010068,13245,0,1728519521,13010.677824680002,69.30909003000124,53504.53296312001 2024-10-10,00:18:43.000,284,11010064,13005,0,1728519522,13010.536362170002,69.3161391600006,53504.51898888 2024-10-10,00:18:44.000,284,11010055,13325,0,1728519523,13010.341009179996,69.30204090000188,53504.53995024 2024-10-10,00:18:45.000,284,11010110,13285,0,1728519524,13010.239964529996,69.27384438000445,53504.53296312001 2024-10-10,00:18:46.000,284,11010069,13005,0,1728519525,13010.11197464,69.30909003000124,53504.525976 2024-10-10,00:18:47.000,284,11010035,13205,0,1728519526,13009.98398474999,69.25974611999845,53504.55392448001 2024-10-10,00:18:48.000,284,11010070,13045,0,1728519527,13009.82231330999,69.27384438000445,53504.47706616 2024-10-10,00:18:49.000,284,11010085,13125,0,1728519528,13009.734741279994,69.26679524999781,53504.44911768 2024-10-10,00:18:50.000,284,11010037,13125,0,1728519529,13009.647169249998,69.25974611999845,53504.43514344001 2024-10-10,00:18:51.000,284,11010040,13125,0,1728519530,13009.593278769993,69.20335308000358,53504.442130560004 2024-10-10,00:18:52.000,284,11010063,13125,0,1728519531,13009.472025189993,69.2174513400023,53504.35828512 2024-10-10,00:18:53.000,284,11010065,13125,0,1728519532,13009.485497809997,69.16810742999951,53504.30937528 2024-10-10,00:18:54.000,284,11010109,12965,0,1728519533,13009.438343640002,69.16810742999951,53504.2814268 2024-10-10,00:18:55.000,284,11010058,13045,0,1728519534,13009.411398399992,69.13991091000207,53504.274439680004 2024-10-10,00:18:56.000,284,11010091,13285,0,1728519535,13009.377716850002,69.12581265000335,53504.26745256001 2024-10-10,00:18:57.000,284,11010092,13125,0,1728519536,13009.377716850002,69.14696004000143,53504.225529840005 2024-10-10,00:18:58.000,284,11010054,13125,0,1728519537,13009.391189469992,69.104665259998,53504.16963288001 2024-10-10,00:18:59.000,284,11010027,12965,0,1728519538,13009.364244229997,69.07646874000056,53504.09277456 2024-10-10,00:19:00.000,284,11010065,13085,0,1728519539,13009.391189469992,69.104665259998,53504.12072304001 2024-10-10,00:19:01.000,284,11010059,13005,0,1728519540,13009.384453159997,69.03417396000441,53504.106748800004 2024-10-10,00:19:02.000,284,11010049,13085,0,1728519541,13009.384453159997,69.02007569999842,53504.106748800004 2024-10-10,00:19:03.000,284,11010075,13045,0,1728519542,13009.411398399992,69.0059774399997,53504.09976168001 2024-10-10,00:19:04.000,284,11010046,13165,0,1728519543,13009.438343640002,69.0059774399997,53504.07880032001 2024-10-10,00:19:05.000,284,11010048,12925,0,1728519544,13009.451816259992,68.97778092000226,53504.06482608 2024-10-10,00:19:06.000,284,11010059,13085,0,1728519545,13009.472025189993,68.95663353000418,53504.07880032001 2024-10-10,00:19:07.000,284,11010077,13125,0,1728519546,13009.478761500002,68.95663353000418,53504.02989048001 2024-10-10,00:19:08.000,284,11010031,13085,0,1728519547,13009.505706739998,68.94253526999819,53504.02290336 2024-10-10,00:19:09.000,284,11010057,13125,0,1728519548,13009.552860909993,68.94253526999819,53504.04386472 2024-10-10,00:19:10.000,284,11010097,13365,0,1728519549,13009.552860909993,68.92138788000011,53504.00194200001 2024-10-10,00:19:11.000,284,11010020,12925,0,1728519550,13009.566333529998,68.94958440000482,53504.0368776 2024-10-10,00:19:12.000,284,11010070,13205,0,1728519551,13009.586542459998,68.9707317900029,53504.01591624 2024-10-10,00:19:13.000,284,11010061,13245,0,1728519552,13009.600015079988,68.97778092000226,53504.02290336 2024-10-10,00:19:14.000,284,11010013,13125,0,1728519553,13009.626960319998,68.9707317900029,53504.01591624 2024-10-10,00:19:15.000,284,11010060,13325,0,1728519554,13009.620224009988,68.99892831000034,53504.01591624 2024-10-10,00:19:16.000,284,11010117,13285,0,1728519555,13009.626960319998,69.01302656999906,53503.9670064 2024-10-10,00:19:17.000,284,11010083,13165,0,1728519556,13009.653905559993,69.01302656999906,53503.98098064001 2024-10-10,00:19:18.000,284,11010008,12885,0,1728519557,13009.633696629993,68.99892831000034,53503.987967760004 2024-10-10,00:19:19.000,284,11010063,13165,0,1728519558,13009.647169249998,69.02712482999777,53503.98098064001 2024-10-10,00:19:20.000,284,11010069,13005,0,1728519559,13009.667378179998,69.05532135000249,53504.00194200001 2024-10-10,00:19:21.000,284,11010062,13245,0,1728519560,13009.647169249998,69.13286178000271,53504.02290336 2024-10-10,00:19:22.000,284,11010052,13285,0,1728519561,13009.613487699993,69.118763520004,53503.94604504 2024-10-10,00:19:23.000,284,11010091,13245,0,1728519562,13009.620224009988,69.11171439000464,53503.99495488 2024-10-10,00:19:24.000,284,11010032,13325,0,1728519563,13009.613487699993,69.11171439000464,53503.95303216001 2024-10-10,00:19:25.000,284,11010078,13085,0,1728519564,13009.593278769993,69.13991091000207,53503.86918672 2024-10-10,00:19:26.000,284,11010109,13285,0,1728519565,13009.593278769993,69.14696004000143,53503.86219960001 2024-10-10,00:19:27.000,284,11010063,12925,0,1728519566,13009.552860909993,69.16105830000015,53503.8971352 2024-10-10,00:19:28.000,284,11010014,13125,0,1728519567,13009.512443049993,69.17515655999887,53503.86219960001 2024-10-10,00:19:29.000,284,11010060,13085,0,1728519568,13009.519179360002,69.20335308000358,53503.88316096001 2024-10-10,00:19:30.000,284,11010073,13045,0,1728519569,13009.512443049993,69.17515655999887,53503.820276880004 2024-10-10,00:19:31.000,284,11010094,13125,0,1728519570,13009.445079949997,69.16105830000015,53503.820276880004 2024-10-10,00:19:32.000,284,11010091,13245,0,1728519571,13009.465288879997,69.17515655999887,53503.841238240006 2024-10-10,00:19:33.000,284,11010103,13205,0,1728519572,13009.404662089997,69.118763520004,53503.771367040004 2024-10-10,00:19:34.000,284,11010040,13085,0,1728519573,13009.370980539992,69.09056699999928,53503.74341856001 2024-10-10,00:19:35.000,284,11010077,13005,0,1728519574,13009.364244229997,69.09761612999864,53503.73643144 2024-10-10,00:19:36.000,284,11010057,13325,0,1728519575,13009.283408509997,69.03417396000441,53503.63861176 2024-10-10,00:19:37.000,284,11010083,13285,0,1728519576,13009.263199579997,68.97778092000226,53503.6875216 2024-10-10,00:19:38.000,284,11010068,12885,0,1728519577,13009.189100169991,69.02712482999777,53503.68053448 2024-10-10,00:19:39.000,284,11010077,13005,0,1728519578,13009.135209690001,68.97778092000226,53503.66656024001 2024-10-10,00:19:40.000,284,11010110,12925,0,1728519579,13009.121737069996,68.9072896200014,53503.64559888001 2024-10-10,00:19:41.000,284,11010074,13125,0,1728519580,13009.04763765999,68.86499483999796,53503.61765040001 2024-10-10,00:19:42.000,284,11010055,13125,0,1728519581,13008.97353825,68.82270006000181,53503.59668904001 2024-10-10,00:19:43.000,284,11010131,13285,0,1728519582,13008.91291146,68.81565093000245,53503.58970192 2024-10-10,00:19:44.000,284,11010086,12885,0,1728519583,13008.85228467,68.76630701999966,53503.54777920001 2024-10-10,00:19:45.000,284,11010085,13165,0,1728519584,13008.80513049999,68.74515963000158,53503.54777920001 2024-10-10,00:19:46.000,284,11010130,12925,0,1728519585,13008.81186681,68.73106137000286,53503.456946640006 2024-10-10,00:19:47.000,284,11010067,12965,0,1728519586,13008.75124002,68.68171746000007,53503.42899816001 2024-10-10,00:19:48.000,284,11010045,13045,0,1728519587,13008.697349539994,68.660570070002,53503.4429724 2024-10-10,00:19:49.000,284,11010098,13165,0,1728519588,13008.677140609994,68.59007877000113,53503.40104968 2024-10-10,00:19:50.000,284,11010110,13285,0,1728519589,13008.64345905999,68.6112261599992,53503.41502392 2024-10-10,00:19:51.000,284,11010060,13285,0,1728519590,13008.656931679994,68.58302964000177,53503.33117848001 2024-10-10,00:19:52.000,284,11010091,12685,0,1728519591,13008.68387691999,68.57598051000241,53503.28226864001 2024-10-10,00:19:53.000,284,11010085,13165,0,1728519592,13008.697349539994,68.54073485999834,53503.24034592001 2024-10-10,00:19:54.000,284,11010080,13285,0,1728519593,13008.75124002,68.58302964000177,53503.24034592001 2024-10-10,00:19:55.000,284,11010082,13005,0,1728519594,13008.778185259995,68.55483312000433,53503.1984232 2024-10-10,00:19:56.000,284,11010049,13045,0,1728519595,13008.76471263999,68.54073485999834,53503.170474720006 2024-10-10,00:19:57.000,284,11010069,12845,0,1728519596,13008.81186681,68.56188225000369,53503.121564880006 2024-10-10,00:19:58.000,284,11010086,13125,0,1728519597,13008.82533942999,68.57598051000241,53503.100603520004 2024-10-10,00:19:59.000,284,11010120,13085,0,1728519598,13008.86575728999,68.61827528999856,53503.07964216 2024-10-10,00:20:00.000,284,11010075,13205,0,1728519599,13008.859020979995,68.63942268000392,53503.08662928 2024-10-10,00:20:01.000,284,11010100,13285,0,1728519600,13008.90617514999,68.67466833000071,53502.9888096 2024-10-10,00:20:02.000,284,11010065,13045,0,1728519601,13008.919647769995,68.68876658999943,53503.01675808 2024-10-10,00:20:03.000,284,11010093,13245,0,1728519602,13008.93312039,68.70286484999815,53502.96086112 2024-10-10,00:20:04.000,284,11010130,13285,0,1728519603,13008.92638407999,68.69581571999879,53503.002783840006 2024-10-10,00:20:05.000,284,11010090,13085,0,1728519604,13008.93312039,68.71696311000414,53503.01675808 2024-10-10,00:20:06.000,284,11010062,13125,0,1728519605,13008.90617514999,68.73106137000286,53502.953874000006 2024-10-10,00:20:07.000,284,11010051,13245,0,1728519606,13008.859020979995,68.74515963000158,53502.91195128 2024-10-10,00:20:08.000,284,11010078,12925,0,1728519607,13008.818603119995,68.79450354000437,53502.953874000006 2024-10-10,00:20:09.000,284,11010090,13165,0,1728519608,13008.81186681,68.81565093000245,53502.89098992 2024-10-10,00:20:10.000,284,11010057,13085,0,1728519609,13008.75124002,68.85089657999924,53502.89797704 2024-10-10,00:20:11.000,284,11010076,13085,0,1728519610,13008.697349539994,68.88614223000332,53502.87002856 2024-10-10,00:20:12.000,284,11010091,12765,0,1728519611,13008.629986439999,68.9072896200014,53502.87002856 2024-10-10,00:20:13.000,284,11010060,13205,0,1728519612,13008.555887029994,68.91433875000075,53502.86304144 2024-10-10,00:20:14.000,284,11010088,13205,0,1728519613,13008.495260239994,68.95663353000418,53502.87002856 2024-10-10,00:20:15.000,284,11010081,13205,0,1728519614,13008.367270349998,68.99892831000034,53502.82111872 2024-10-10,00:20:16.000,284,11010071,13085,0,1728519615,13008.293170939993,69.01302656999906,53502.80015736 2024-10-10,00:20:17.000,284,11010053,13405,0,1728519616,13008.239280460002,69.04827222000313,53502.77220888 2024-10-10,00:20:18.000,284,11010057,12645,0,1728519617,13008.144972119997,69.0694196100012,53502.765221760004 2024-10-10,00:20:19.000,284,11010062,12845,0,1728519618,13008.091081639992,69.05532135000249,53502.69535056 2024-10-10,00:20:20.000,284,11010071,13165,0,1728519619,13008.016982230001,69.104665259998,53502.72329904 2024-10-10,00:20:21.000,284,11010025,13125,0,1728519620,13007.990036989991,69.104665259998,53502.68137632 2024-10-10,00:20:22.000,284,11010081,13365,0,1728519621,13007.969828059991,69.118763520004,53502.66041496001 2024-10-10,00:20:23.000,284,11010106,12765,0,1728519622,13007.969828059991,69.13286178000271,53502.646440720004 2024-10-10,00:20:24.000,284,11010105,13165,0,1728519623,13007.976564370001,69.118763520004,53502.597530880004 2024-10-10,00:20:25.000,284,11010087,13085,0,1728519624,13007.969828059991,69.13286178000271,53502.62547936 2024-10-10,00:20:26.000,284,11010085,13525,0,1728519625,13008.010245919992,69.09761612999864,53502.58355664 2024-10-10,00:20:27.000,284,11010107,13125,0,1728519626,13008.037191160001,69.13286178000271,53502.548621040005 2024-10-10,00:20:28.000,284,11010144,13085,0,1728519627,13008.023718539996,69.09761612999864,53502.478749840004 2024-10-10,00:20:29.000,284,11010108,13325,0,1728519628,13008.050663779992,69.08351786999992,53502.49272408001 2024-10-10,00:20:30.000,284,11010087,13165,0,1728519629,13008.077609020002,69.09056699999928,53502.429840000004 2024-10-10,00:20:31.000,284,11010064,13165,0,1728519630,13008.091081639992,69.08351786999992,53502.38791728 2024-10-10,00:20:32.000,284,11010072,12925,0,1728519631,13008.064136399997,69.02007569999842,53502.44381424001 2024-10-10,00:20:33.000,284,11010081,13245,0,1728519632,13008.070872709992,68.99892831000034,53502.40887864 2024-10-10,00:20:34.000,284,11010107,13125,0,1728519633,13008.104554259997,68.99892831000034,53502.3599688 2024-10-10,00:20:35.000,284,11010098,13005,0,1728519634,13008.050663779992,68.9707317900029,53502.35298168001 2024-10-10,00:20:36.000,284,11010100,13005,0,1728519635,13008.030454849992,68.96368266000354,53502.35298168001 2024-10-10,00:20:37.000,284,11010077,13005,0,1728519636,13008.003509609996,68.98483005000162,53502.33900744 2024-10-10,00:20:38.000,284,11010069,13005,0,1728519637,13007.983300679996,68.99187918000098,53502.311058960004 2024-10-10,00:20:39.000,284,11010089,13085,0,1728519638,13007.929410199991,68.97778092000226,53502.34599456 2024-10-10,00:20:40.000,284,11010108,13285,0,1728519639,13007.848574479991,69.0059774399997,53502.2900976 2024-10-10,00:20:41.000,284,11010093,13005,0,1728519640,13007.81489293,69.04827222000313,53502.29708472 2024-10-10,00:20:42.000,284,11010081,12885,0,1728519641,13007.76773875999,69.04122309000377,53502.31804608 2024-10-10,00:20:43.000,284,11010060,13325,0,1728519642,13007.69363935,69.0694196100012,53502.31804608 2024-10-10,00:20:44.000,284,11010051,13285,0,1728519643,13007.63301256,69.11171439000464,53502.2202264 2024-10-10,00:20:45.000,284,11010073,13125,0,1728519644,13007.53196791,69.12581265000335,53502.262149120004 2024-10-10,00:20:46.000,284,11010076,12925,0,1728519645,13007.51175898,69.118763520004,53502.332020320006 2024-10-10,00:20:47.000,284,11010087,12685,0,1728519646,13007.457868499994,69.14696004000143,53502.24817488 2024-10-10,00:20:48.000,284,11010061,13085,0,1728519647,13007.363560159989,69.11171439000464,53502.26913624 2024-10-10,00:20:49.000,284,11010049,13285,0,1728519648,13007.316405989994,69.118763520004,53502.25516200001 2024-10-10,00:20:50.000,284,11010070,13125,0,1728519649,13007.255779199993,69.11171439000464,53502.25516200001 2024-10-10,00:20:51.000,284,11010085,13045,0,1728519650,13007.174943479993,69.04827222000313,53502.22721352 2024-10-10,00:20:52.000,284,11010081,13165,0,1728519651,13007.127789309998,69.02712482999777,53502.24118776 2024-10-10,00:20:53.000,284,11010072,13205,0,1728519652,13007.067162519998,68.99892831000034,53502.143368080004 2024-10-10,00:20:54.000,284,11010045,13125,0,1728519653,13007.033480969993,68.94958440000482,53502.19227792 2024-10-10,00:20:55.000,284,11010049,13285,0,1728519654,13006.939172630002,68.8720439700046,53502.164329440006 2024-10-10,00:20:56.000,284,11010055,12605,0,1728519655,13006.865073219997,68.82270006000181,53502.17830368 2024-10-10,00:20:57.000,284,11010090,13045,0,1728519656,13006.898754770002,68.82270006000181,53502.17131656 2024-10-10,00:20:58.000,284,11010084,13045,0,1728519657,13006.824655359997,68.80860180000309,53502.13638096001 2024-10-10,00:20:59.000,284,11010072,13365,0,1728519658,13006.730347019991,68.73106137000286,53502.06650976001 2024-10-10,00:21:00.000,284,11010130,13045,0,1728519659,13006.723610709996,68.74515963000158,53502.06650976001 2024-10-10,00:21:01.000,284,11010055,13165,0,1728519660,13006.65624761,68.73106137000286,53502.06650976001 2024-10-10,00:21:02.000,284,11010072,13045,0,1728519661,13006.642774989996,68.74515963000158,53502.07349688 2024-10-10,00:21:03.000,284,11010045,12925,0,1728519662,13006.669720229991,68.7240122400035,53502.03856128001 2024-10-10,00:21:04.000,284,11010016,13005,0,1728519663,13006.60909343999,68.80155267000373,53502.02458704 2024-10-10,00:21:05.000,284,11010070,13285,0,1728519664,13006.59562082,68.82974919000117,53502.03856128001 2024-10-10,00:21:06.000,284,11010036,12845,0,1728519665,13006.602357129996,68.86499483999796,53501.96170296 2024-10-10,00:21:07.000,284,11010064,13285,0,1728519666,13006.60909343999,68.9072896200014,53501.91978024001 2024-10-10,00:21:08.000,284,11010069,13045,0,1728519667,13006.622566059996,68.9707317900029,53501.877857520005 2024-10-10,00:21:09.000,284,11010066,13285,0,1728519668,13006.67645654,69.03417396000441,53501.877857520005 2024-10-10,00:21:10.000,284,11010045,13205,0,1728519669,13006.730347019991,69.09056699999928,53501.8359348 2024-10-10,00:21:11.000,284,11010059,13005,0,1728519670,13006.764028569996,69.104665259998,53501.85689616 2024-10-10,00:21:12.000,284,11010091,13205,0,1728519671,13006.817919050001,69.16810742999951,53501.85689616 2024-10-10,00:21:13.000,284,11010025,13285,0,1728519672,13006.892018459992,69.20335308000358,53501.89881888001 2024-10-10,00:21:14.000,284,11010031,13085,0,1728519673,13006.945908939997,69.26679524999781,53501.88484464 2024-10-10,00:21:15.000,284,11010044,13125,0,1728519674,13006.979590490002,69.28794264000317,53501.89881888001 2024-10-10,00:21:16.000,284,11010072,12805,0,1728519675,13007.020008350002,69.3161391600006,53501.84292192 2024-10-10,00:21:17.000,284,11010049,13165,0,1728519676,13007.094107759993,69.37958133000211,53501.86388328 2024-10-10,00:21:18.000,284,11010029,13365,0,1728519677,13007.154734549993,69.37958133000211,53501.807986320004 2024-10-10,00:21:19.000,284,11010088,13205,0,1728519678,13007.154734549993,69.38663046000147,53501.79401208 2024-10-10,00:21:20.000,284,11010028,13285,0,1728519679,13007.141261930003,69.40072872000019,53501.8359348 2024-10-10,00:21:21.000,284,11010060,13045,0,1728519680,13007.195152409993,69.4289252400049,53501.85689616 2024-10-10,00:21:22.000,284,11010029,13045,0,1728519681,13007.168207169998,69.45712176000234,53501.81497344 2024-10-10,00:21:23.000,284,11010105,13045,0,1728519682,13007.114316689993,69.45712176000234,53501.84990904001 2024-10-10,00:21:24.000,284,11010051,13085,0,1728519683,13007.094107759993,69.48531827999977,53501.84990904001 2024-10-10,00:21:25.000,284,11010058,13205,0,1728519684,13007.060426210002,69.4641708900017,53501.84990904001 2024-10-10,00:21:26.000,284,11010034,13045,0,1728519685,13007.013272039992,69.47826915000041,53501.86388328 2024-10-10,00:21:27.000,284,11010010,13085,0,1728519686,13006.905491079997,69.49236740999913,53501.88484464 2024-10-10,00:21:28.000,284,11010008,13325,0,1728519687,13006.831391669992,69.51351480000449,53501.8359348 2024-10-10,00:21:29.000,284,11010081,13125,0,1728519688,13006.716874400001,69.52056393000385,53501.85689616 2024-10-10,00:21:30.000,284,11010025,13045,0,1728519689,13006.662983919996,69.54171132000192,53501.82196056001 2024-10-10,00:21:31.000,284,11009997,13165,0,1728519690,13006.541730339995,69.55580958000064,53501.8359348 2024-10-10,00:21:32.000,284,11010070,13005,0,1728519691,13006.42721306999,69.61220262000279,53501.82196056001 2024-10-10,00:21:33.000,284,11010028,13245,0,1728519692,13006.29248687,69.58400609999808,53501.8359348 2024-10-10,00:21:34.000,284,11010042,13285,0,1728519693,13006.171233289999,69.62630088000151,53501.85689616 2024-10-10,00:21:35.000,284,11010023,12925,0,1728519694,13006.063452329989,69.57695696999872,53501.82196056001 2024-10-10,00:21:36.000,284,11010028,13085,0,1728519695,13005.989352919998,69.60515349000343,53501.759076480004 2024-10-10,00:21:37.000,284,11010128,13165,0,1728519696,13005.868099339998,69.58400609999808,53501.780037840006 2024-10-10,00:21:38.000,284,11010091,12965,0,1728519697,13005.793999929992,69.60515349000343,53501.77305072001 2024-10-10,00:21:39.000,284,11010059,13045,0,1728519698,13005.699691590002,69.59105523000471,53501.75208936001 2024-10-10,00:21:40.000,284,11010055,13085,0,1728519699,13005.618855870001,69.58400609999808,53501.68920528 2024-10-10,00:21:41.000,284,11010076,13325,0,1728519700,13005.524547529996,69.54876045000128,53501.70317952001 2024-10-10,00:21:42.000,284,11010079,13285,0,1728519701,13005.504338599996,69.53466219000256,53501.6961924 2024-10-10,00:21:43.000,284,11010081,12965,0,1728519702,13005.403293949996,69.45007263000298,53501.63330832001 2024-10-10,00:21:44.000,284,11010083,13205,0,1728519703,13005.30898560999,69.4148269799989,53501.6263212 2024-10-10,00:21:45.000,284,11010084,13285,0,1728519704,13005.201204649995,69.35138481000467,53501.60535984001 2024-10-10,00:21:46.000,284,11010064,12605,0,1728519705,13005.19446834,69.30204090000188,53501.640295440004 2024-10-10,00:21:47.000,284,11010071,13045,0,1728519706,13005.05300583,69.28794264000317,53501.55645 2024-10-10,00:21:48.000,284,11010036,13045,0,1728519707,13004.992379039999,69.23859873000038,53501.5215144 2024-10-10,00:21:49.000,284,11010080,13245,0,1728519708,13004.945224869989,69.20335308000358,53501.542475760005 2024-10-10,00:21:50.000,284,11010042,13005,0,1728519709,13004.844180219989,69.16105830000015,53501.542475760005 2024-10-10,00:21:51.000,284,11010052,12885,0,1728519710,13004.770080809998,69.12581265000335,53501.50754016 2024-10-10,00:21:52.000,284,11010127,13125,0,1728519711,13004.749871879998,69.118763520004,53501.53548864001 2024-10-10,00:21:53.000,284,11010037,12805,0,1728519712,13004.621881990002,69.07646874000056,53501.45863032 2024-10-10,00:21:54.000,284,11010026,12965,0,1728519713,13004.520837340002,69.04122309000377,53501.48657880001 2024-10-10,00:21:55.000,284,11010035,13205,0,1728519714,13004.426528999997,69.04122309000377,53501.4516432 2024-10-10,00:21:56.000,284,11010060,12845,0,1728519715,13004.298539110001,69.0059774399997,53501.43068184 2024-10-10,00:21:57.000,284,11010004,12725,0,1728519716,13004.19749446,69.01302656999906,53501.40972048 2024-10-10,00:21:58.000,284,11010045,13245,0,1728519717,13004.08971349999,68.99187918000098,53501.35382352 2024-10-10,00:21:59.000,284,11010063,13085,0,1728519718,13003.98866884999,68.96368266000354,53501.29792656001 2024-10-10,00:22:00.000,284,11010044,12965,0,1728519719,13003.880887889994,68.9707317900029,53501.325875040005 2024-10-10,00:22:01.000,284,11010070,13165,0,1728519720,13003.759634309994,68.99187918000098,53501.26997808001 2024-10-10,00:22:02.000,284,11010061,13125,0,1728519721,13003.672062279998,68.96368266000354,53501.33286216 2024-10-10,00:22:03.000,284,11010047,12845,0,1728519722,13003.584490249988,68.94958440000482,53501.22805536001 2024-10-10,00:22:04.000,284,11010071,13245,0,1728519723,13003.483445600003,68.9707317900029,53501.23504248 2024-10-10,00:22:05.000,284,11010061,13205,0,1728519724,13003.395873569993,68.93548613999883,53501.207094000005 2024-10-10,00:22:06.000,284,11010071,12925,0,1728519725,13003.328510469997,68.94253526999819,53501.17914552001 2024-10-10,00:22:07.000,284,11010068,13085,0,1728519726,13003.247674749997,68.96368266000354,53501.18613264 2024-10-10,00:22:08.000,284,11010038,13165,0,1728519727,13003.180311650001,68.94958440000482,53501.07433872 2024-10-10,00:22:09.000,284,11010114,13045,0,1728519728,13003.05905807,68.93548613999883,53501.039403120005 2024-10-10,00:22:10.000,284,11010059,12805,0,1728519729,13003.025376519996,68.92843700999947,53501.04639024 2024-10-10,00:22:11.000,284,11010038,13085,0,1728519730,13002.93780449,68.95663353000418,53500.9974804 2024-10-10,00:22:12.000,284,11010095,13085,0,1728519731,13002.843496149995,68.91433875000075,53500.97651904 2024-10-10,00:22:13.000,284,11010070,13285,0,1728519732,13002.742451499995,68.92843700999947,53500.89267360001 2024-10-10,00:22:14.000,284,11010032,13005,0,1728519733,13002.641406849994,68.88614223000332,53500.83677664 2024-10-10,00:22:15.000,284,11010066,13165,0,1728519734,13002.54709850999,68.9072896200014,53500.80184104 2024-10-10,00:22:16.000,284,11010044,13005,0,1728519735,13002.499944339994,68.91433875000075,53500.82978952 2024-10-10,00:22:17.000,284,11010036,13245,0,1728519736,13002.398899689993,68.88614223000332,53500.80882816 2024-10-10,00:22:18.000,284,11010071,13085,0,1728519737,13002.365218139988,68.86499483999796,53500.74594408001 2024-10-10,00:22:19.000,284,11010082,13125,0,1728519738,13002.277646109993,68.78745440999774,53500.72498272001 2024-10-10,00:22:20.000,284,11010073,13005,0,1728519739,13002.243964560002,68.73811050000222,53500.72498272001 2024-10-10,00:22:21.000,284,11010030,13005,0,1728519740,13002.149656219997,68.66761920000135,53500.74594408001 2024-10-10,00:22:22.000,284,11010036,12885,0,1728519741,13002.068820499997,68.63942268000392,53500.704021360005 2024-10-10,00:22:23.000,284,11010051,13125,0,1728519742,13002.028402639997,68.54073485999834,53500.69004712 2024-10-10,00:22:24.000,284,11010054,13005,0,1728519743,13001.927357989996,68.48434182000346,53500.64113728 2024-10-10,00:22:25.000,284,11010050,12965,0,1728519744,13001.913885369991,68.35745748000045,53500.62716304001 2024-10-10,00:22:26.000,284,11010068,13045,0,1728519745,13001.907149059996,68.27991705000022,53500.57825320001 2024-10-10,00:22:27.000,284,11010110,13285,0,1728519746,13001.833049649991,68.20942574999935,53500.52235624 2024-10-10,00:22:28.000,284,11010044,13245,0,1728519747,13001.77915917,68.13188531999913,53500.52934336001 2024-10-10,00:22:29.000,284,11010069,12925,0,1728519748,13001.765686549996,68.0190992400021,53500.487420640005 2024-10-10,00:22:30.000,284,11010059,13125,0,1728519749,13001.785895479996,67.96270619999996,53500.45248504 2024-10-10,00:22:31.000,284,11010002,13085,0,1728519750,13001.75221392999,67.93450968000252,53500.45248504 2024-10-10,00:22:32.000,284,11010064,13045,0,1728519751,13001.826313339996,67.87811664000037,53500.4035752 2024-10-10,00:22:33.000,284,11010052,13045,0,1728519752,13001.846522269996,67.82877273000486,53500.45248504 2024-10-10,00:22:34.000,284,11010056,13125,0,1728519753,13001.900412750001,67.79352708000079,53500.43152368001 2024-10-10,00:22:35.000,284,11010087,13365,0,1728519754,13001.927357989996,67.8076253399995,53500.38960096001 2024-10-10,00:22:36.000,284,11010073,13165,0,1728519755,13002.014930019992,67.78647795000143,53500.36165248001 2024-10-10,00:22:37.000,284,11010066,13085,0,1728519756,13002.095765739992,67.83582186000422,53500.34069112001 2024-10-10,00:22:38.000,284,11010042,12965,0,1728519757,13002.183337770002,67.88516576999973,53500.31274264001 2024-10-10,00:22:39.000,284,11010060,12845,0,1728519758,13002.270909799998,67.89926402999845,53500.270819920006 2024-10-10,00:22:40.000,284,11010098,13285,0,1728519759,13002.365218139988,67.9204114200038,53500.249858560004 2024-10-10,00:22:41.000,284,11010056,12925,0,1728519760,13002.513416959999,67.98385358999803,53500.249858560004 2024-10-10,00:22:42.000,284,11010080,13125,0,1728519761,13002.61446161,68.0543448899989,53500.25684568 2024-10-10,00:22:43.000,284,11010082,12685,0,1728519762,13002.742451499995,68.07549228000426,53500.26383280001 2024-10-10,00:22:44.000,284,11010051,13325,0,1728519763,13002.863705079995,68.14598357999785,53500.20793584 2024-10-10,00:22:45.000,284,11010031,13205,0,1728519764,13002.991694969991,68.21647487999871,53500.20793584 2024-10-10,00:22:46.000,284,11010077,13085,0,1728519765,13003.065794379996,68.2658187900015,53500.20793584 2024-10-10,00:22:47.000,284,11010090,13125,0,1728519766,13003.166839029996,68.32926096000301,53500.16601312 2024-10-10,00:22:48.000,284,11010119,13445,0,1728519767,13003.301565230002,68.33631009000237,53500.2288972 2024-10-10,00:22:49.000,284,11010108,13125,0,1728519768,13003.362192020002,68.36450660999981,53500.20793584 2024-10-10,00:22:50.000,284,11010082,13245,0,1728519769,13003.443027740002,68.37860486999853,53500.23588432 2024-10-10,00:22:51.000,284,11010087,13285,0,1728519770,13003.490181909998,68.4138505200026,53500.26383280001 2024-10-10,00:22:52.000,284,11010116,12805,0,1728519771,13003.523863459988,68.43499791000067,53500.28479416 2024-10-10,00:22:53.000,284,11010098,13205,0,1728519772,13003.523863459988,68.42794878000132,53500.2987684 2024-10-10,00:22:54.000,284,11010080,13245,0,1728519773,13003.523863459988,68.38565399999788,53500.27780704 2024-10-10,00:22:55.000,284,11010074,13165,0,1728519774,13003.523863459988,68.36450660999981,53500.319729760005 2024-10-10,00:22:56.000,284,11010119,13125,0,1728519775,13003.469972979998,68.32221183000365,53500.319729760005 2024-10-10,00:22:57.000,284,11010067,13045,0,1728519776,13003.429555119998,68.25172053000279,53500.2987684 2024-10-10,00:22:58.000,284,11010089,12605,0,1728519777,13003.416082499993,68.20942574999935,53500.37562672 2024-10-10,00:22:59.000,284,11010056,13005,0,1728519778,13003.409346189997,68.18827836000128,53500.4035752 2024-10-10,00:23:00.000,284,11010123,13125,0,1728519779,13003.328510469997,68.12483618999977,53500.4035752 2024-10-10,00:23:01.000,284,11010109,12965,0,1728519780,13003.274619989992,68.08254141000361,53500.38960096001 2024-10-10,00:23:02.000,284,11010082,12925,0,1728519781,13003.240938440002,67.99795185000403,53500.438510800006 2024-10-10,00:23:03.000,284,11010075,13045,0,1728519782,13003.173575339992,67.98385358999803,53500.43152368001 2024-10-10,00:23:04.000,284,11010109,12965,0,1728519783,13003.106212239996,67.94860794000124,53500.44549792 2024-10-10,00:23:05.000,284,11010077,13165,0,1728519784,13003.079267000001,67.94155881000188,53500.4734464 2024-10-10,00:23:06.000,284,11010103,13165,0,1728519785,13003.025376519996,67.9556570700006,53500.46645928 2024-10-10,00:23:07.000,284,11010110,13245,0,1728519786,13002.95127710999,67.94860794000124,53500.417549440004 2024-10-10,00:23:08.000,284,11010099,13005,0,1728519787,13002.87044138999,67.9556570700006,53500.417549440004 2024-10-10,00:23:09.000,284,11010077,13005,0,1728519788,13002.843496149995,67.99795185000403,53500.44549792 2024-10-10,00:23:10.000,284,11010089,12725,0,1728519789,13002.80981459999,68.01205011000275,53500.4035752 2024-10-10,00:23:11.000,284,11010060,13125,0,1728519790,13002.722242569995,68.06139401999826,53500.417549440004 2024-10-10,00:23:12.000,284,11010089,13005,0,1728519791,13002.65487947,68.08254141000361,53500.39658808 2024-10-10,00:23:13.000,284,11010093,13285,0,1728519792,13002.580780059994,68.11778706000041,53500.39658808 2024-10-10,00:23:14.000,284,11010115,13285,0,1728519793,13002.540362199994,68.14598357999785,53500.34767824 2024-10-10,00:23:15.000,284,11010050,12845,0,1728519794,13002.398899689993,68.21647487999871,53500.35466536 2024-10-10,00:23:16.000,284,11010081,12805,0,1728519795,13002.351745519998,68.22352400999807,53500.368639600005 2024-10-10,00:23:17.000,284,11010077,12965,0,1728519796,13002.223755630002,68.27286792000086,53500.34767824 2024-10-10,00:23:18.000,284,11010029,12925,0,1728519797,13002.089029429997,68.3010644399983,53500.30575552 2024-10-10,00:23:19.000,284,11010113,13125,0,1728519798,13001.967775849997,68.3010644399983,53500.24287144001 2024-10-10,00:23:20.000,284,11010109,13005,0,1728519799,13001.81957703,68.32926096000301,53500.24287144001 2024-10-10,00:23:21.000,284,11010099,13005,0,1728519800,13001.67811452,68.35040835000109,53500.2288972 2024-10-10,00:23:22.000,284,11010074,13085,0,1728519801,13001.48949783999,68.32221183000365,53500.152038880005 2024-10-10,00:23:23.000,284,11010125,13085,0,1728519802,13001.38845318999,68.35745748000045,53500.159026 2024-10-10,00:23:24.000,284,11010120,13205,0,1728519803,13001.199836509993,68.33631009000237,53500.152038880005 2024-10-10,00:23:25.000,284,11010116,13165,0,1728519804,13001.031428759998,68.32221183000365,53500.152038880005 2024-10-10,00:23:26.000,284,11010077,13165,0,1728519805,13000.856284699992,68.27991705000022,53500.11710328 2024-10-10,00:23:27.000,284,11010082,13285,0,1728519806,13000.721558500001,68.24467140000343,53500.103129040006 2024-10-10,00:23:28.000,284,11010085,13205,0,1728519807,13000.55988706,68.23762227000407,53500.06120632 2024-10-10,00:23:29.000,284,11010055,13085,0,1728519808,13000.43189716999,68.23762227000407,53500.02627072001 2024-10-10,00:23:30.000,284,11010068,12925,0,1728519809,13000.29717097,68.22352400999807,53500.01229648 2024-10-10,00:23:31.000,284,11010063,12925,0,1728519810,13000.18939000999,68.17418010000256,53499.96338664 2024-10-10,00:23:32.000,284,11010135,13325,0,1728519811,13000.10855428999,68.1671309700032,53499.97736088001 2024-10-10,00:23:33.000,284,11010101,13285,0,1728519812,12999.953619159998,68.17418010000256,53499.87255408 2024-10-10,00:23:34.000,284,11010066,13125,0,1728519813,12999.899728679993,68.15303271000448,53499.83761848001 2024-10-10,00:23:35.000,284,11010126,12925,0,1728519814,12999.892992369998,68.13893444999849,53499.83761848001 2024-10-10,00:23:36.000,284,11010077,13285,0,1728519815,12999.886256059988,68.20942574999935,53499.79569576 2024-10-10,00:23:37.000,284,11010087,13245,0,1728519816,12999.852574509998,68.23762227000407,53499.75377304 2024-10-10,00:23:38.000,284,11010069,13005,0,1728519817,12999.859310819993,68.30811356999766,53499.73281168 2024-10-10,00:23:39.000,284,11010073,13165,0,1728519818,12999.859310819993,68.37860486999853,53499.697876080005 2024-10-10,00:23:40.000,284,11010108,13005,0,1728519819,12999.899728679993,68.43499791000067,53499.66294048 2024-10-10,00:23:41.000,284,11010061,13085,0,1728519820,12999.899728679993,68.50548921000154,53499.60704352 2024-10-10,00:23:42.000,284,11010082,13165,0,1728519821,12999.953619159998,68.61827528999856,53499.59306928001 2024-10-10,00:23:43.000,284,11010098,13125,0,1728519822,12999.973828089998,68.71696311000414,53499.5651208 2024-10-10,00:23:44.000,284,11010089,12925,0,1728519823,13000.020982259994,68.78745440999774,53499.544159439996 2024-10-10,00:23:45.000,284,11010131,12925,0,1728519824,13000.10855428999,68.92138788000011,53499.51621096 2024-10-10,00:23:46.000,284,11010105,12965,0,1728519825,13000.088345359989,69.02007569999842,53499.544159439996 2024-10-10,00:23:47.000,284,11010092,13165,0,1728519826,13000.101817979994,69.09761612999864,53499.47428824001 2024-10-10,00:23:48.000,284,11010079,12965,0,1728519827,13000.068136429989,69.16105830000015,53499.481275360005 2024-10-10,00:23:49.000,284,11010117,12925,0,1728519828,13000.074872739999,69.19630395000422,53499.45332688001 2024-10-10,00:23:50.000,284,11010137,12965,0,1728519829,13000.041191189994,69.28794264000317,53499.460314 2024-10-10,00:23:51.000,284,11010070,13285,0,1728519830,12999.967091779989,69.33728654999868,53499.460314 2024-10-10,00:23:52.000,284,11010103,13205,0,1728519831,12999.926673919988,69.36548307000339,53499.41839128 2024-10-10,00:23:53.000,284,11010092,12965,0,1728519832,12999.839101889993,69.37253220000275,53499.50922384 2024-10-10,00:23:54.000,284,11010063,13125,0,1728519833,12999.744793550002,69.36548307000339,53499.44633976 2024-10-10,00:23:55.000,284,11010083,12845,0,1728519834,12999.697639379992,69.30909003000124,53499.46730112 2024-10-10,00:23:56.000,284,11010117,13005,0,1728519835,12999.542704250001,69.2808935100038,53499.40441704001 2024-10-10,00:23:57.000,284,11010082,13325,0,1728519836,12999.434923289991,69.27384438000445,53499.45332688001 2024-10-10,00:23:58.000,284,11010029,13005,0,1728519837,12999.306933399996,69.21040221000294,53499.48826248 2024-10-10,00:23:59.000,284,11010079,12965,0,1728519838,12999.15873458,69.11171439000464,53499.40441704001 2024-10-10,00:24:00.000,284,11010037,12925,0,1728519839,12999.05095361999,69.03417396000441,53499.39742992 2024-10-10,00:24:01.000,284,11010094,13245,0,1728519840,12998.875809559999,68.96368266000354,53499.39742992 2024-10-10,00:24:02.000,284,11010073,13365,0,1728519841,12998.835391699999,68.88614223000332,53499.34153296 2024-10-10,00:24:03.000,284,11010052,13205,0,1728519842,12998.673720259998,68.80860180000309,53499.28563600001 2024-10-10,00:24:04.000,284,11010067,12965,0,1728519843,12998.565939300002,68.76630701999966,53499.29961024 2024-10-10,00:24:05.000,284,11010069,12765,0,1728519844,12998.417740479992,68.69581571999879,53499.28563600001 2024-10-10,00:24:06.000,284,11010124,12765,0,1728519845,12998.350377379997,68.59712790000049,53499.264674640006 2024-10-10,00:24:07.000,284,11010099,13245,0,1728519846,12998.256069039991,68.54073485999834,53499.23672616001 2024-10-10,00:24:08.000,284,11010131,13125,0,1728519847,12998.175233319991,68.48434182000346,53499.194803440005 2024-10-10,00:24:09.000,284,11010065,12965,0,1728519848,12998.134815459991,68.44204704000003,53499.16685496001 2024-10-10,00:24:10.000,284,11010087,13285,0,1728519849,12998.10113391,68.39975226000388,53499.15288072 2024-10-10,00:24:11.000,284,11010058,13005,0,1728519850,12998.107870219996,68.35040835000109,53499.06204816 2024-10-10,00:24:12.000,284,11010079,13085,0,1728519851,12998.07418866999,68.32221183000365,53499.041086799996 2024-10-10,00:24:13.000,284,11010056,13045,0,1728519852,12998.08092498,68.32926096000301,53498.96422848 2024-10-10,00:24:14.000,284,11010089,13325,0,1728519853,12998.087661289996,68.32221183000365,53498.908331520004 2024-10-10,00:24:15.000,284,11010090,13365,0,1728519854,12998.07418866999,68.30811356999766,53498.93628 2024-10-10,00:24:16.000,284,11010036,13125,0,1728519855,12998.148288079996,68.32926096000301,53498.88038304001 2024-10-10,00:24:17.000,284,11010085,12765,0,1728519856,12998.134815459991,68.34335922000173,53498.80352472001 2024-10-10,00:24:18.000,284,11010107,13165,0,1728519857,12998.215651179991,68.36450660999981,53498.75461488001 2024-10-10,00:24:19.000,284,11010090,13045,0,1728519858,12998.242596420001,68.37155573999917,53498.75461488001 2024-10-10,00:24:20.000,284,11010102,13245,0,1728519859,12998.296486899992,68.35745748000045,53498.76858912 2024-10-10,00:24:21.000,284,11010038,13005,0,1728519860,12998.283014280001,68.37860486999853,53498.705705039996 2024-10-10,00:24:22.000,284,11010044,13165,0,1728519861,12998.316695829992,68.42794878000132,53498.69871792 2024-10-10,00:24:23.000,284,11010032,13165,0,1728519862,12998.343641070001,68.45614529999875,53498.642820960005 2024-10-10,00:24:24.000,284,11010078,13325,0,1728519863,12998.343641070001,68.46319442999811,53498.6218596 2024-10-10,00:24:25.000,284,11010043,13125,0,1728519864,12998.384058930002,68.54073485999834,53498.56596264001 2024-10-10,00:24:26.000,284,11010099,13125,0,1728519865,12998.377322619992,68.54073485999834,53498.5519884 2024-10-10,00:24:27.000,284,11010105,13125,0,1728519866,12998.363850000002,68.56893138000305,53498.538014159996 2024-10-10,00:24:28.000,284,11010046,13205,0,1728519867,12998.390795239997,68.63942268000392,53498.50307856 2024-10-10,00:24:29.000,284,11010011,13365,0,1728519868,12998.289750589996,68.68171746000007,53498.44019448 2024-10-10,00:24:30.000,284,11010103,13245,0,1728519869,12998.276277969991,68.73106137000286,53498.45416872 2024-10-10,00:24:31.000,284,11010032,13285,0,1728519870,12998.283014280001,68.76630701999966,53498.405258880004 2024-10-10,00:24:32.000,284,11010063,12965,0,1728519871,12998.303223210001,68.84384744999988,53498.38429752 2024-10-10,00:24:33.000,284,11010079,12965,0,1728519872,12998.303223210001,68.90024049000203,53498.412246 2024-10-10,00:24:34.000,284,11010144,13165,0,1728519873,12998.283014280001,68.96368266000354,53498.36333616 2024-10-10,00:24:35.000,284,11010079,13125,0,1728519874,12998.262805350001,68.9707317900029,53498.34936192001 2024-10-10,00:24:36.000,284,11010105,13045,0,1728519875,12998.309959519996,69.04122309000377,53498.27949072001 2024-10-10,00:24:37.000,284,11010122,13325,0,1728519876,12998.309959519996,69.0694196100012,53498.2725036 2024-10-10,00:24:38.000,284,11010079,13045,0,1728519877,12998.384058930002,69.14696004000143,53498.26551648 2024-10-10,00:24:39.000,284,11010087,13125,0,1728519878,12998.431213099997,69.16105830000015,53498.258529360006 2024-10-10,00:24:40.000,284,11010125,13125,0,1728519879,12998.485103580002,69.16810742999951,53498.20961952001 2024-10-10,00:24:41.000,284,11010047,13365,0,1728519880,12998.552466679997,69.20335308000358,53498.1676968 2024-10-10,00:24:42.000,284,11010079,13085,0,1728519881,12998.666983949988,69.23154960000102,53498.188658160005 2024-10-10,00:24:43.000,284,11010077,13005,0,1728519882,12998.781501219994,69.24564785999974,53498.16070968001 2024-10-10,00:24:44.000,284,11010070,13285,0,1728519883,12998.862336939994,69.25974611999845,53498.15372256 2024-10-10,00:24:45.000,284,11010085,12885,0,1728519884,12998.94990896999,69.2526969899991,53498.0978256 2024-10-10,00:24:46.000,284,11010042,13005,0,1728519885,12999.084635169995,69.23154960000102,53498.11878696 2024-10-10,00:24:47.000,284,11010093,13125,0,1728519886,12999.185679819995,69.19630395000422,53498.10481272 2024-10-10,00:24:48.000,284,11010001,12925,0,1728519887,12999.306933399996,69.20335308000358,53498.01398016001 2024-10-10,00:24:49.000,284,11010108,13125,0,1728519888,12999.40124174,69.18925482000486,53498.00699304 2024-10-10,00:24:50.000,284,11010064,13045,0,1728519889,12999.529231629997,69.13286178000271,53498.0279544 2024-10-10,00:24:51.000,284,11010089,12925,0,1728519890,12999.616803659992,69.09761612999864,53498.0279544 2024-10-10,00:24:52.000,284,11010065,12925,0,1728519891,12999.738057239992,69.0694196100012,53498.04192864001 2024-10-10,00:24:53.000,284,11010087,13245,0,1728519892,12999.832365579998,69.05532135000249,53498.0279544 2024-10-10,00:24:54.000,284,11010118,12965,0,1728519893,12999.926673919988,69.02007569999842,53498.0279544 2024-10-10,00:24:55.000,284,11010104,13365,0,1728519894,13000.000773329994,69.03417396000441,53498.01398016001 2024-10-10,00:24:56.000,284,11010100,12925,0,1728519895,13000.054663809999,69.02712482999777,53497.97904456 2024-10-10,00:24:57.000,284,11010089,12965,0,1728519896,13000.155708459999,69.04827222000313,53498.07686424 2024-10-10,00:24:58.000,284,11010083,12925,0,1728519897,13000.175917389999,69.07646874000056,53498.04192864001 2024-10-10,00:24:59.000,284,11010024,13365,0,1728519898,13000.202862629994,69.06237048000185,53498.07686424 2024-10-10,00:25:00.000,284,11010066,12965,0,1728519899,13000.243280489995,69.08351786999992,53498.020967280005 2024-10-10,00:25:01.000,284,11010078,13005,0,1728519900,13000.303907279995,69.12581265000335,53498.04192864001 2024-10-10,00:25:02.000,284,11010062,13125,0,1728519901,13000.344325139995,69.16810742999951,53498.04891576 2024-10-10,00:25:03.000,284,11010097,12925,0,1728519902,13000.35779776,69.2174513400023,53498.090838480006 2024-10-10,00:25:04.000,284,11010075,13165,0,1728519903,13000.35106144999,69.26679524999781,53498.07686424 2024-10-10,00:25:05.000,284,11010084,13005,0,1728519904,13000.384742999995,69.3161391600006,53498.08385136001 2024-10-10,00:25:06.000,284,11010060,12965,0,1728519905,13000.45884241,69.40072872000019,53498.10481272 2024-10-10,00:25:07.000,284,11010078,12885,0,1728519906,13000.51273288999,69.44302350000362,53498.13276120001 2024-10-10,00:25:08.000,284,11010092,13205,0,1728519907,13000.51273288999,69.57695696999872,53498.06289000001 2024-10-10,00:25:09.000,284,11010075,13205,0,1728519908,13000.49926027,69.6615465299983,53498.069877120004 2024-10-10,00:25:10.000,284,11010040,13085,0,1728519909,13000.566623369996,69.75318522000453,53498.1676968 2024-10-10,00:25:11.000,284,11010079,13245,0,1728519910,13000.55988706,69.83072565000475,53498.090838480006 2024-10-10,00:25:12.000,284,11010099,12765,0,1728519911,13000.62051385,69.86597130000155,53498.139748320005 2024-10-10,00:25:13.000,284,11010062,13405,0,1728519912,13000.593568609991,69.95760999000049,53498.11179984001 2024-10-10,00:25:14.000,284,11010047,13205,0,1728519913,13000.607041229996,70.02810129000136,53498.090838480006 2024-10-10,00:25:15.000,284,11010056,13325,0,1728519914,13000.62051385,70.08449433000351,53498.090838480006 2024-10-10,00:25:16.000,284,11010149,13365,0,1728519915,13000.60030492,70.1197399800003,53498.090838480006 2024-10-10,00:25:17.000,284,11010057,13085,0,1728519916,13000.526205509996,70.15498563000438,53498.07686424 2024-10-10,00:25:18.000,284,11010067,13405,0,1728519917,13000.5194692,70.18318215000181,53498.0279544 2024-10-10,00:25:19.000,284,11010091,13165,0,1728519918,13000.51273288999,70.22547692999797,53498.06289000001 2024-10-10,00:25:20.000,284,11010061,13125,0,1728519919,13000.425160859995,70.21137866999925,53498.07686424 2024-10-10,00:25:21.000,284,11010060,12845,0,1728519920,13000.384742999995,70.24662432000332,53498.090838480006 2024-10-10,00:25:22.000,284,11010112,13045,0,1728519921,13000.3173799,70.2325260600046,53498.06289000001 2024-10-10,00:25:23.000,284,11010053,12885,0,1728519922,13000.223071559994,70.21137866999925,53498.0978256 2024-10-10,00:25:24.000,284,11010042,13125,0,1728519923,13000.162444769994,70.21842779999861,53498.0279544 2024-10-10,00:25:25.000,284,11010111,13125,0,1728519924,13000.061400119994,70.11269085000094,53498.05590288 2024-10-10,00:25:26.000,284,11010093,12965,0,1728519925,12999.967091779989,70.14793649999774,53497.99301880001 2024-10-10,00:25:27.000,284,11010084,13205,0,1728519926,12999.839101889993,70.07744520000415,53498.00699304 2024-10-10,00:25:28.000,284,11010099,13285,0,1728519927,12999.731320929997,69.99285564000456,53497.972057440005 2024-10-10,00:25:29.000,284,11010058,13205,0,1728519928,12999.637012589992,69.95056086000113,53498.020967280005 2024-10-10,00:25:30.000,284,11010048,12925,0,1728519929,12999.495550079992,69.89416781999898,53497.91616048001 2024-10-10,00:25:31.000,284,11010073,13005,0,1728519930,12999.367560189996,69.83072565000475,53497.91616048001 2024-10-10,00:25:32.000,284,11010050,13165,0,1728519931,12999.25977923,69.78843087000132,53497.87423776001 2024-10-10,00:25:33.000,284,11010023,12965,0,1728519932,12999.165470889995,69.72498869999981,53497.888212 2024-10-10,00:25:34.000,284,11010102,13125,0,1728519933,12999.07116254999,69.65449739999895,53497.888212 2024-10-10,00:25:35.000,284,11010079,13165,0,1728519934,12998.936436349999,69.59105523000471,53497.79039232 2024-10-10,00:25:36.000,284,11010105,13245,0,1728519935,12998.875809559999,69.52056393000385,53497.8183408 2024-10-10,00:25:37.000,284,11010099,12925,0,1728519936,12998.774764909998,69.4641708900017,53497.804366560005 2024-10-10,00:25:38.000,284,11010075,13125,0,1728519937,12998.707401809988,69.4148269799989,53497.77641808001 2024-10-10,00:25:39.000,284,11010061,13125,0,1728519938,12998.626566090003,69.34433567999804,53497.713534 2024-10-10,00:25:40.000,284,11010119,13165,0,1728519939,12998.592884539998,69.30204090000188,53497.69955976001 2024-10-10,00:25:41.000,284,11010023,13005,0,1728519940,12998.532257749997,69.22450047000166,53497.66462416 2024-10-10,00:25:42.000,284,11010059,13285,0,1728519941,12998.471630959997,69.12581265000335,53497.713534 2024-10-10,00:25:43.000,284,11010067,13045,0,1728519942,12998.437949409992,69.03417396000441,53497.69257264 2024-10-10,00:25:44.000,284,11010057,13045,0,1728519943,12998.417740479992,68.99187918000098,53497.60174008 2024-10-10,00:25:45.000,284,11010071,13365,0,1728519944,12998.411004169997,68.93548613999883,53497.58077872001 2024-10-10,00:25:46.000,284,11010065,13005,0,1728519945,12998.404267860002,68.87909310000396,53497.636675680005 2024-10-10,00:25:47.000,284,11010045,12845,0,1728519946,12998.357113689992,68.83679832000053,53497.566804480004 2024-10-10,00:25:48.000,284,11010072,12965,0,1728519947,12998.370586309997,68.7592578900003,53497.52488176 2024-10-10,00:25:49.000,284,11010040,13285,0,1728519948,12998.370586309997,68.74515963000158,53497.517894640005 2024-10-10,00:25:50.000,284,11010068,13045,0,1728519949,12998.336904759992,68.73811050000222,53497.48295904 2024-10-10,00:25:51.000,284,11010091,13005,0,1728519950,12998.309959519996,68.71696311000414,53497.51090752001 2024-10-10,00:25:52.000,284,11010113,13285,0,1728519951,12998.330168449997,68.70286484999815,53497.468984800005 2024-10-10,00:25:53.000,284,11010093,13365,0,1728519952,12998.336904759992,68.68876658999943,53497.47597192 2024-10-10,00:25:54.000,284,11010097,13205,0,1728519953,12998.370586309997,68.73106137000286,53497.44802344 2024-10-10,00:25:55.000,284,11010099,13285,0,1728519954,12998.377322619992,68.73106137000286,53497.39212648001 2024-10-10,00:25:56.000,284,11010070,13045,0,1728519955,12998.357113689992,68.7592578900003,53497.37815224 2024-10-10,00:25:57.000,284,11010129,13285,0,1728519956,12998.397531549992,68.78745440999774,53497.39212648001 2024-10-10,00:25:58.000,284,11010112,13205,0,1728519957,12998.417740479992,68.82974919000117,53497.37815224 2024-10-10,00:25:59.000,284,11010054,13205,0,1728519958,12998.451422029997,68.85089657999924,53497.32225528001 2024-10-10,00:26:00.000,284,11010090,13125,0,1728519959,12998.464894650002,68.91433875000075,53497.31526816 2024-10-10,00:26:01.000,284,11010111,12885,0,1728519960,12998.451422029997,68.97778092000226,53497.3292424 2024-10-10,00:26:02.000,284,11010096,13125,0,1728519961,12998.471630959997,69.05532135000249,53497.28033256 2024-10-10,00:26:03.000,284,11010071,13405,0,1728519962,12998.525521440002,69.12581265000335,53497.28033256 2024-10-10,00:26:04.000,284,11010099,13365,0,1728519963,12998.565939300002,69.16810742999951,53497.231422720004 2024-10-10,00:26:05.000,284,11010077,12965,0,1728519964,12998.619829779993,69.26679524999781,53497.28731968 2024-10-10,00:26:06.000,284,11010091,12925,0,1728519965,12998.606357160003,69.2808935100038,53497.22443560001 2024-10-10,00:26:07.000,284,11010100,13085,0,1728519966,12998.592884539998,69.39367959000083,53497.1895 2024-10-10,00:26:08.000,284,11010097,13205,0,1728519967,12998.592884539998,69.45712176000234,53497.14757728 2024-10-10,00:26:09.000,284,11010067,13125,0,1728519968,12998.613093469998,69.48531827999977,53497.14757728 2024-10-10,00:26:10.000,284,11010073,12925,0,1728519969,12998.626566090003,69.5276130600032,53497.14059016 2024-10-10,00:26:11.000,284,11010066,13005,0,1728519970,12998.586148230002,69.56990783999936,53497.133603040005 2024-10-10,00:26:12.000,284,11010065,13125,0,1728519971,12998.559202989993,69.62630088000151,53497.16853864 2024-10-10,00:26:13.000,284,11010103,13165,0,1728519972,12998.491839889997,69.64039914000023,53497.16853864 2024-10-10,00:26:14.000,284,11010079,12765,0,1728519973,12998.458158339992,69.65449739999895,53497.09866744 2024-10-10,00:26:15.000,284,11010077,12845,0,1728519974,12998.370586309997,69.65449739999895,53497.07770608001 2024-10-10,00:26:16.000,284,11010096,12765,0,1728519975,12998.350377379997,69.64039914000023,53497.03578336001 2024-10-10,00:26:17.000,284,11010109,13205,0,1728519976,12998.208914869996,69.61925175000215,53497.014822000005 2024-10-10,00:26:18.000,284,11010087,12725,0,1728519977,12998.155024389991,69.60515349000343,53497.014822000005 2024-10-10,00:26:19.000,284,11010112,13285,0,1728519978,12998.09439759999,69.54171132000192,53496.99386064 2024-10-10,00:26:20.000,284,11010112,12845,0,1728519979,12997.99335294999,69.52056393000385,53496.98687352001 2024-10-10,00:26:21.000,284,11010073,13045,0,1728519980,12997.885571989995,69.49941653999849,53496.93097656 2024-10-10,00:26:22.000,284,11010110,13085,0,1728519981,12997.81147257999,69.45007263000298,53496.93796368001 2024-10-10,00:26:23.000,284,11010074,13085,0,1728519982,12997.71042792999,69.40777784999955,53496.93097656 2024-10-10,00:26:24.000,284,11010128,13125,0,1728519983,12997.622855899994,69.37958133000211,53496.9449508 2024-10-10,00:26:25.000,284,11010096,13005,0,1728519984,12997.508338629988,69.36548307000339,53496.86110536001 2024-10-10,00:26:26.000,284,11010055,13005,0,1728519985,12997.414030289998,69.36548307000339,53496.8750796 2024-10-10,00:26:27.000,284,11010089,12925,0,1728519986,12997.380348739993,69.29499177000253,53496.83315688 2024-10-10,00:26:28.000,284,11010139,13085,0,1728519987,12997.326458260002,69.25974611999845,53496.76328568 2024-10-10,00:26:29.000,284,11010114,12925,0,1728519988,12997.272567779997,69.30204090000188,53496.798221280005 2024-10-10,00:26:30.000,284,11010133,13045,0,1728519989,12997.232149919997,69.28794264000317,53496.75629856 2024-10-10,00:26:31.000,284,11010083,13165,0,1728519990,12997.205204680002,69.29499177000253,53496.728350080004 2024-10-10,00:26:32.000,284,11010097,12885,0,1728519991,12997.232149919997,69.26679524999781,53496.679440240005 2024-10-10,00:26:33.000,284,11010085,13085,0,1728519992,12997.252358849997,69.29499177000253,53496.679440240005 2024-10-10,00:26:34.000,284,11010105,13085,0,1728519993,12997.265831470002,69.27384438000445,53496.630530400005 2024-10-10,00:26:35.000,284,11010112,13005,0,1728519994,12997.265831470002,69.2808935100038,53496.5955948 2024-10-10,00:26:36.000,284,11010131,13285,0,1728519995,12997.286040400002,69.29499177000253,53496.65847888 2024-10-10,00:26:37.000,284,11010104,12925,0,1728519996,12997.272567779997,69.33023741999932,53496.60258192001 2024-10-10,00:26:38.000,284,11010089,13085,0,1728519997,12997.299513019992,69.26679524999781,53496.55367208001 2024-10-10,00:26:39.000,284,11010116,13125,0,1728519998,12997.326458260002,69.2808935100038,53496.47681376 2024-10-10,00:26:40.000,284,11010133,13125,0,1728519999,12997.319721949993,69.25974611999845,53496.46982664 2024-10-10,00:26:41.000,284,11010071,13125,0,1728520000,12997.346667190002,69.17515655999887,53496.53271072001 2024-10-10,00:26:42.000,284,11010072,13045,0,1728520001,12997.319721949993,69.13991091000207,53496.511749360005 2024-10-10,00:26:43.000,284,11010103,12885,0,1728520002,12997.279304089992,69.12581265000335,53496.44187816 2024-10-10,00:26:44.000,284,11010108,13205,0,1728520003,12997.286040400002,69.06237048000185,53496.45585240001 2024-10-10,00:26:45.000,284,11010093,12925,0,1728520004,12997.252358849997,69.05532135000249,53496.52572360001 2024-10-10,00:26:46.000,284,11010079,13045,0,1728520005,12997.171523129997,68.99187918000098,53496.45585240001 2024-10-10,00:26:47.000,284,11010097,12965,0,1728520006,12997.144577890002,68.94253526999819,53496.47681376 2024-10-10,00:26:48.000,284,11010088,13045,0,1728520007,12997.063742170001,68.87909310000396,53496.43489104001 2024-10-10,00:26:49.000,284,11010109,13285,0,1728520008,12996.94248859,68.79450354000437,53496.45585240001 2024-10-10,00:26:50.000,284,11010114,12765,0,1728520009,12996.908807039996,68.78040527999838,53496.462839520005 2024-10-10,00:26:51.000,284,11010107,13285,0,1728520010,12996.81449869999,68.73811050000222,53496.44886528 2024-10-10,00:26:52.000,284,11010071,13165,0,1728520011,12996.69998143,68.68876658999943,53496.392968320004 2024-10-10,00:26:53.000,284,11010073,13205,0,1728520012,12996.61914571,68.68171746000007,53496.37899408 2024-10-10,00:26:54.000,284,11010101,12925,0,1728520013,12996.57872785,68.68876658999943,53496.37200696 2024-10-10,00:26:55.000,284,11010074,13085,0,1728520014,12996.464210579994,68.67466833000071,53496.295148640005 2024-10-10,00:26:56.000,284,11010082,13125,0,1728520015,12996.390111169989,68.69581571999879,53496.32309712 2024-10-10,00:26:57.000,284,11010096,13125,0,1728520016,12996.295802829998,68.71696311000414,53496.27418728 2024-10-10,00:26:58.000,284,11010125,13125,0,1728520017,12996.262121279993,68.74515963000158,53496.26720016001 2024-10-10,00:26:59.000,284,11010100,12845,0,1728520018,12996.241912349993,68.7592578900003,53496.295148640005 2024-10-10,00:27:00.000,284,11010085,13085,0,1728520019,12996.167812940002,68.80860180000309,53496.23925168001 2024-10-10,00:27:01.000,284,11010038,13325,0,1728520020,12996.100449839993,68.80860180000309,53496.2113032 2024-10-10,00:27:02.000,284,11010093,13045,0,1728520021,12996.066768290002,68.86499483999796,53496.21829032001 2024-10-10,00:27:03.000,284,11010082,12925,0,1728520022,12996.026350430002,68.92843700999947,53496.20431608 2024-10-10,00:27:04.000,284,11010094,13045,0,1728520023,12995.972459949997,68.95663353000418,53496.176367600005 2024-10-10,00:27:05.000,284,11010111,12765,0,1728520024,12995.958987329992,68.99892831000034,53496.12047064001 2024-10-10,00:27:06.000,284,11010103,13205,0,1728520025,12995.918569469992,69.04122309000377,53496.09252216 2024-10-10,00:27:07.000,284,11010093,13085,0,1728520026,12995.932042089997,69.09056699999928,53496.127457760005 2024-10-10,00:27:08.000,284,11010063,12925,0,1728520027,12995.824261130001,69.11171439000464,53496.09950928001 2024-10-10,00:27:09.000,284,11010108,13125,0,1728520028,12995.770370649996,69.16810742999951,53496.12047064001 2024-10-10,00:27:10.000,284,11010134,13165,0,1728520029,12995.750161719996,69.18925482000486,53496.04361232 2024-10-10,00:27:11.000,284,11010081,13165,0,1728520030,12995.69627123999,69.20335308000358,53496.01566384 2024-10-10,00:27:12.000,284,11010081,12885,0,1728520031,12995.67606230999,69.23859873000038,53495.99470248 2024-10-10,00:27:13.000,284,11010056,13365,0,1728520032,12995.57501765999,69.30909003000124,53495.98771536 2024-10-10,00:27:14.000,284,11010085,13005,0,1728520033,12995.54133611,69.33728654999868,53495.959766880005 2024-10-10,00:27:15.000,284,11010099,13085,0,1728520034,12995.47397300999,69.34433567999804,53495.91784416 2024-10-10,00:27:16.000,284,11010104,13205,0,1728520035,12995.42008253,69.35138481000467,53495.8968828 2024-10-10,00:27:17.000,284,11010101,12765,0,1728520036,12995.325774189994,69.36548307000339,53495.91784416 2024-10-10,00:27:18.000,284,11010105,12965,0,1728520037,12995.305565259994,69.38663046000147,53495.90386992001 2024-10-10,00:27:19.000,284,11010088,13125,0,1728520038,12995.25167477999,69.40072872000019,53495.87592144 2024-10-10,00:27:20.000,284,11010100,13205,0,1728520039,12995.217993229999,69.37958133000211,53495.910857040006 2024-10-10,00:27:21.000,284,11010107,13125,0,1728520040,12995.130421199989,69.38663046000147,53495.86194720001 2024-10-10,00:27:22.000,284,11010128,12925,0,1728520041,12995.056321789998,69.40777784999955,53495.86893432 2024-10-10,00:27:23.000,284,11010035,13045,0,1728520042,12994.975486069998,69.36548307000339,53495.84797296 2024-10-10,00:27:24.000,284,11010137,13085,0,1728520043,12994.921595589993,69.35843394000403,53495.84797296 2024-10-10,00:27:25.000,284,11010076,13245,0,1728520044,12994.874441419997,69.35138481000467,53495.77810176 2024-10-10,00:27:26.000,284,11010071,13285,0,1728520045,12994.834023559997,69.28794264000317,53495.840985840005 2024-10-10,00:27:27.000,284,11010110,13165,0,1728520046,12994.786869390002,69.28794264000317,53495.792076000005 2024-10-10,00:27:28.000,284,11010052,12965,0,1728520047,12994.726242600002,69.25974611999845,53495.7571404 2024-10-10,00:27:29.000,284,11010058,13245,0,1728520048,12994.685824740001,69.23154960000102,53495.81303736001 2024-10-10,00:27:30.000,284,11010055,13005,0,1728520049,12994.679088429992,69.16105830000015,53495.71521768001 2024-10-10,00:27:31.000,284,11010037,13165,0,1728520050,12994.598252709991,69.14696004000143,53495.66630784001 2024-10-10,00:27:32.000,284,11010055,12965,0,1728520051,12994.537625919991,69.09056699999928,53495.65932072 2024-10-10,00:27:33.000,284,11010080,13125,0,1728520052,12994.48373544,69.08351786999992,53495.673294960005 2024-10-10,00:27:34.000,284,11010104,13445,0,1728520053,12994.497208059991,69.0059774399997,53495.6523336 2024-10-10,00:27:35.000,284,11010092,13045,0,1728520054,12994.497208059991,68.95663353000418,53495.60342376 2024-10-10,00:27:36.000,284,11010132,13085,0,1728520055,12994.450053889996,68.9072896200014,53495.5824624 2024-10-10,00:27:37.000,284,11010099,13085,0,1728520056,12994.46352651,68.85089657999924,53495.56150104 2024-10-10,00:27:38.000,284,11010066,12965,0,1728520057,12994.43658126999,68.81565093000245,53495.51957832001 2024-10-10,00:27:39.000,284,11010079,12765,0,1728520058,12994.409636029995,68.75220876000094,53495.54053968 2024-10-10,00:27:40.000,284,11010057,12965,0,1728520059,12994.37595447999,68.71696311000414,53495.49162984 2024-10-10,00:27:41.000,284,11010090,12925,0,1728520060,12994.389427099995,68.67466833000071,53495.5125912 2024-10-10,00:27:42.000,284,11010109,13485,0,1728520061,12994.37595447999,68.62532441999792,53495.53355256 2024-10-10,00:27:43.000,284,11010058,13045,0,1728520062,12994.349009239995,68.59712790000049,53495.51957832001 2024-10-10,00:27:44.000,284,11010110,13125,0,1728520063,12994.34227293,68.56188225000369,53495.44272 2024-10-10,00:27:45.000,284,11010111,13245,0,1728520064,12994.39616340999,68.53368572999898,53495.456694240005 2024-10-10,00:27:46.000,284,11010078,13245,0,1728520065,12994.369218169995,68.49139095000282,53495.456694240005 2024-10-10,00:27:47.000,284,11010100,13005,0,1728520066,12994.37595447999,68.45614529999875,53495.39381016 2024-10-10,00:27:48.000,284,11010121,12765,0,1728520067,12994.349009239995,68.4490961699994,53495.35887456001 2024-10-10,00:27:49.000,284,11010042,13085,0,1728520068,12994.34227293,68.42794878000132,53495.35188744001 2024-10-10,00:27:50.000,284,11010092,12845,0,1728520069,12994.31532768999,68.40680139000324,53495.36586168 2024-10-10,00:27:51.000,284,11010069,13005,0,1728520070,12994.34227293,68.37155573999917,53495.3029776 2024-10-10,00:27:52.000,284,11010048,13125,0,1728520071,12994.33553661999,68.33631009000237,53495.35188744001 2024-10-10,00:27:53.000,284,11010130,12965,0,1728520072,12994.34227293,68.29401530999894,53495.31695184 2024-10-10,00:27:54.000,284,11010119,13005,0,1728520073,12994.40289972,68.23057314000471,53495.31695184 2024-10-10,00:27:55.000,284,11010080,13165,0,1728520074,12994.450053889996,68.19532749000064,53495.26105488001 2024-10-10,00:27:56.000,284,11010102,13085,0,1728520075,12994.450053889996,68.15303271000448,53495.36586168 2024-10-10,00:27:57.000,284,11010086,13125,0,1728520076,12994.50394437,68.13188531999913,53495.289003360005 2024-10-10,00:27:58.000,284,11010139,13205,0,1728520077,12994.54436223,68.0684431500049,53495.31695184 2024-10-10,00:27:59.000,284,11010082,13125,0,1728520078,12994.652143189996,68.04729575999954,53495.3029776 2024-10-10,00:28:00.000,284,11010056,12965,0,1728520079,12994.732978909997,68.06139401999826,53495.3029776 2024-10-10,00:28:01.000,284,11010071,13085,0,1728520080,12994.746451530002,68.03319750000082,53495.30996472001 2024-10-10,00:28:02.000,284,11010115,13005,0,1728520081,12994.786869390002,67.98385358999803,53495.28201624001 2024-10-10,00:28:03.000,284,11010034,13165,0,1728520082,12994.840759869992,67.97680445999868,53495.30996472001 2024-10-10,00:28:04.000,284,11010100,12965,0,1728520083,12994.921595589993,67.9556570700006,53495.34490032 2024-10-10,00:28:05.000,284,11010066,13005,0,1728520084,12994.988958690003,67.97680445999868,53495.35188744001 2024-10-10,00:28:06.000,284,11010088,13245,0,1728520085,12995.056321789998,67.97680445999868,53495.35887456001 2024-10-10,00:28:07.000,284,11010139,12805,0,1728520086,12995.123684889993,67.99795185000403,53495.32393896 2024-10-10,00:28:08.000,284,11010105,13085,0,1728520087,12995.211256919989,68.03319750000082,53495.3029776 2024-10-10,00:28:09.000,284,11010110,13005,0,1728520088,12995.285356329994,68.00500098000339,53495.35188744001 2024-10-10,00:28:10.000,284,11010061,12925,0,1728520089,12995.386400979995,68.06139401999826,53495.33092608001 2024-10-10,00:28:11.000,284,11010116,12885,0,1728520090,12995.42008253,68.12483618999977,53495.34490032 2024-10-10,00:28:12.000,284,11010114,12925,0,1728520091,12995.52112718,68.10368880000169,53495.40079728001 2024-10-10,00:28:13.000,284,11010058,12805,0,1728520092,12995.588490279995,68.15303271000448,53495.41477152 2024-10-10,00:28:14.000,284,11010115,12965,0,1728520093,12995.66258969,68.21647487999871,53495.3728488 2024-10-10,00:28:15.000,284,11010135,13245,0,1728520094,12995.783843270001,68.29401530999894,53495.41477152 2024-10-10,00:28:16.000,284,11010132,13085,0,1728520095,12995.817524819991,68.33631009000237,53495.39381016 2024-10-10,00:28:17.000,284,11010108,13245,0,1728520096,12995.911833159997,68.38565399999788,53495.41477152 2024-10-10,00:28:18.000,284,11010096,13205,0,1728520097,12995.932042089997,68.47024356000475,53495.44272 2024-10-10,00:28:19.000,284,11010096,13245,0,1728520098,12996.060031979992,68.49139095000282,53495.46368136 2024-10-10,00:28:20.000,284,11010064,13205,0,1728520099,12996.080240909992,68.54073485999834,53495.47765560001 2024-10-10,00:28:21.000,284,11010140,13125,0,1728520100,12996.174549249998,68.59712790000049,53495.46368136 2024-10-10,00:28:22.000,284,11010083,13285,0,1728520101,12996.241912349993,68.63237355000456,53495.52656544001 2024-10-10,00:28:23.000,284,11010099,13245,0,1728520102,12996.322748069993,68.67466833000071,53495.51957832001 2024-10-10,00:28:24.000,284,11010122,13085,0,1728520103,12996.410320099989,68.67466833000071,53495.554513920004 2024-10-10,00:28:25.000,284,11010075,12925,0,1728520104,12996.417056409999,68.70991398000479,53495.51957832001 2024-10-10,00:28:26.000,284,11010126,13085,0,1728520105,12996.504628439994,68.74515963000158,53495.61041088 2024-10-10,00:28:27.000,284,11010066,13125,0,1728520106,12996.57199153999,68.73106137000286,53495.59643664001 2024-10-10,00:28:28.000,284,11010118,13045,0,1728520107,12996.63935464,68.75220876000094,53495.58944952 2024-10-10,00:28:29.000,284,11010098,13005,0,1728520108,12996.706717739995,68.73811050000222,53495.56848816001 2024-10-10,00:28:30.000,284,11010092,12925,0,1728520109,12996.74039929,68.7240122400035,53495.56150104 2024-10-10,00:28:31.000,284,11010107,12925,0,1728520110,12996.78081715,68.66761920000135,53495.58944952 2024-10-10,00:28:32.000,284,11010109,13365,0,1728520111,12996.787553459995,68.68171746000007,53495.66630784001 2024-10-10,00:28:33.000,284,11010056,12965,0,1728520112,12996.87512548999,68.68171746000007,53495.63137224 2024-10-10,00:28:34.000,284,11010093,13245,0,1728520113,12996.929015969996,68.65352094000264,53495.65932072 2024-10-10,00:28:35.000,284,11010058,13285,0,1728520114,12997.016587999991,68.62532441999792,53495.6523336 2024-10-10,00:28:36.000,284,11010081,12765,0,1728520115,12997.070478479996,68.60417702999985,53495.68726920001 2024-10-10,00:28:37.000,284,11010110,13085,0,1728520116,12997.151314199997,68.59712790000049,53495.71521768001 2024-10-10,00:28:38.000,284,11010049,13285,0,1728520117,12997.184995750002,68.52663659999962,53495.70124344 2024-10-10,00:28:39.000,284,11010057,12925,0,1728520118,12997.292776709997,68.55483312000433,53495.743166160006 2024-10-10,00:28:40.000,284,11010087,12925,0,1728520119,12997.346667190002,68.56188225000369,53495.70823056 2024-10-10,00:28:41.000,284,11010115,13245,0,1728520120,12997.467920769988,68.60417702999985,53495.77810176 2024-10-10,00:28:42.000,284,11010131,13125,0,1728520121,12997.494866009998,68.61827528999856,53495.75015328 2024-10-10,00:28:43.000,284,11010113,13085,0,1728520122,12997.595910659998,68.61827528999856,53495.75015328 2024-10-10,00:28:44.000,284,11010093,12845,0,1728520123,12997.643064829994,68.65352094000264,53495.78508888001 2024-10-10,00:28:45.000,284,11010087,13165,0,1728520124,12997.804736269994,68.69581571999879,53495.81303736001 2024-10-10,00:28:46.000,284,11010112,13045,0,1728520125,12997.81147257999,68.76630701999966,53495.79906312 2024-10-10,00:28:47.000,284,11010045,13125,0,1728520126,12997.824945199995,68.79450354000437,53495.8270116 2024-10-10,00:28:48.000,284,11010128,12845,0,1728520127,12997.89904461,68.8579457099986,53495.84797296 2024-10-10,00:28:49.000,284,11010073,12885,0,1728520128,12997.9596714,68.94253526999819,53495.840985840005 2024-10-10,00:28:50.000,284,11010113,13525,0,1728520129,12998.006825569995,68.99187918000098,53495.90386992001 2024-10-10,00:28:51.000,284,11010097,13005,0,1728520130,12998.047243429995,69.08351786999992,53495.88290856001 2024-10-10,00:28:52.000,284,11010084,13005,0,1728520131,12998.047243429995,69.13991091000207,53495.94579264 2024-10-10,00:28:53.000,284,11010082,13085,0,1728520132,12997.99335294999,69.19630395000422,53495.93880552 2024-10-10,00:28:54.000,284,11010080,12885,0,1728520133,12997.966407709995,69.25974611999845,53495.889895680004 2024-10-10,00:28:55.000,284,11010063,13125,0,1728520134,12997.946198779995,69.3161391600006,53495.94579264 2024-10-10,00:28:56.000,284,11010096,13085,0,1728520135,12997.905780919995,69.40072872000019,53495.92483128 2024-10-10,00:28:57.000,284,11010069,12925,0,1728520136,12997.85189043999,69.4641708900017,53495.94579264 2024-10-10,00:28:58.000,284,11010068,12925,0,1728520137,12997.764318409994,69.5276130600032,53495.959766880005 2024-10-10,00:28:59.000,284,11010084,13125,0,1728520138,12997.676746379999,69.61925175000215,53495.90386992001 2024-10-10,00:29:00.000,284,11010097,13005,0,1728520139,12997.622855899994,69.66859565999766,53495.910857040006 2024-10-10,00:29:01.000,284,11010092,13165,0,1728520140,12997.508338629988,69.73203782999917,53495.93181840001 2024-10-10,00:29:02.000,284,11010071,12845,0,1728520141,12997.414030289998,69.81662738999876,53495.92483128 2024-10-10,00:29:03.000,284,11010055,13045,0,1728520142,12997.326458260002,69.9082660799977,53495.88290856001 2024-10-10,00:29:04.000,284,11010054,12725,0,1728520143,12997.238886229992,69.95056086000113,53495.966754 2024-10-10,00:29:05.000,284,11010093,13085,0,1728520144,12997.110896339997,70.02810129000136,53495.91784416 2024-10-10,00:29:06.000,284,11010105,13045,0,1728520145,12996.989642759996,70.0562978099988,53495.91784416 2024-10-10,00:29:07.000,284,11010086,12965,0,1728520146,12996.868389179996,70.11269085000094,53495.90386992001 2024-10-10,00:29:08.000,284,11010077,13125,0,1728520147,12996.76060822,70.19728041000053,53495.889895680004 2024-10-10,00:29:09.000,284,11010101,12765,0,1728520148,12996.605673089995,70.23957519000396,53495.93181840001 2024-10-10,00:29:10.000,284,11010128,12965,0,1728520149,12996.477683199999,70.25367345000268,53495.910857040006 2024-10-10,00:29:11.000,284,11010076,13245,0,1728520150,12996.329484379989,70.31006649000483,53495.84797296 2024-10-10,00:29:12.000,284,11010126,13045,0,1728520151,12996.181285559993,70.32416475000355,53495.77810176 2024-10-10,00:29:13.000,284,11010109,12965,0,1728520152,12996.066768290002,70.38055778999842,53495.78508888001 2024-10-10,00:29:14.000,284,11010091,13245,0,1728520153,12995.972459949997,70.38055778999842,53495.70124344 2024-10-10,00:29:15.000,284,11010120,13205,0,1728520154,12995.824261130001,70.35941040000034,53495.722204800004 2024-10-10,00:29:16.000,284,11010071,12925,0,1728520155,12995.709743859996,70.35236127000098,53495.743166160006 2024-10-10,00:29:17.000,284,11010128,13245,0,1728520156,12995.56154504,70.29596822999883,53495.68028208 2024-10-10,00:29:18.000,284,11010117,12765,0,1728520157,12995.44029146,70.2325260600046,53495.68028208 2024-10-10,00:29:19.000,284,11010078,13085,0,1728520158,12995.285356329994,70.18318215000181,53495.624385120005 2024-10-10,00:29:20.000,284,11010086,13205,0,1728520159,12995.184311679994,70.12678910999966,53495.59643664001 2024-10-10,00:29:21.000,284,11010113,13085,0,1728520160,12995.096739649998,70.01400303000264,53495.60342376 2024-10-10,00:29:22.000,284,11010124,12925,0,1728520161,12994.955277139998,69.9223643400037,53495.56150104 2024-10-10,00:29:23.000,284,11010099,13285,0,1728520162,12994.894650349997,69.82367651999812,53495.5824624 2024-10-10,00:29:24.000,284,11010110,12525,0,1728520163,12994.753187839997,69.7108904400011,53495.56150104 2024-10-10,00:29:25.000,284,11010100,12965,0,1728520164,12994.658879499992,69.57695696999872,53495.54752680001 2024-10-10,00:29:26.000,284,11010068,13205,0,1728520165,12994.54436223,69.49236740999913,53495.49162984 2024-10-10,00:29:27.000,284,11010115,13045,0,1728520166,12994.47699912999,69.4148269799989,53495.52656544001 2024-10-10,00:29:28.000,284,11010090,13165,0,1728520167,12994.42310865,69.29499177000253,53495.47066848 2024-10-10,00:29:29.000,284,11010115,13205,0,1728520168,12994.39616340999,69.23154960000102,53495.42175864 2024-10-10,00:29:30.000,284,11010074,12885,0,1728520169,12994.36248186,69.17515655999887,53495.35887456001 2024-10-10,00:29:31.000,284,11010155,13005,0,1728520170,12994.34227293,69.0694196100012,53495.386823040004 2024-10-10,00:29:32.000,284,11010157,12885,0,1728520171,12994.26143721,69.02712482999777,53495.36586168 2024-10-10,00:29:33.000,284,11010118,13405,0,1728520172,12994.26143721,68.96368266000354,53495.29599048 2024-10-10,00:29:34.000,284,11010092,12765,0,1728520173,12994.27490982999,68.91433875000075,53495.30996472001 2024-10-10,00:29:35.000,284,11010108,12765,0,1728520174,12994.268173519995,68.91433875000075,53495.29599048 2024-10-10,00:29:36.000,284,11010112,13045,0,1728520175,12994.268173519995,68.87909310000396,53495.3029776 2024-10-10,00:29:37.000,284,11010141,13005,0,1728520176,12994.288382449995,68.88614223000332,53495.3029776 2024-10-10,00:29:38.000,284,11010145,12925,0,1728520177,12994.349009239995,68.91433875000075,53495.22611928 2024-10-10,00:29:39.000,284,11010037,13205,0,1728520178,12994.38269079,68.95663353000418,53495.15624808 2024-10-10,00:29:40.000,284,11010097,13085,0,1728520179,12994.41637233999,69.01302656999906,53495.21214504001 2024-10-10,00:29:41.000,284,11010107,12685,0,1728520180,12994.42310865,69.06237048000185,53495.18419656001 2024-10-10,00:29:42.000,284,11010059,12845,0,1728520181,12994.43658126999,69.05532135000249,53495.16323520001 2024-10-10,00:29:43.000,284,11010096,13005,0,1728520182,12994.470262819996,69.104665259998,53495.121312480005 2024-10-10,00:29:44.000,284,11010039,13085,0,1728520183,12994.490471749996,69.16105830000015,53495.121312480005 2024-10-10,00:29:45.000,284,11010065,13085,0,1728520184,12994.45679019999,69.18925482000486,53495.121312480005 2024-10-10,00:29:46.000,284,11010107,13245,0,1728520185,12994.50394437,69.20335308000358,53495.11432536001 2024-10-10,00:29:47.000,284,11010076,13005,0,1728520186,12994.54436223,69.25974611999845,53495.11432536001 2024-10-10,00:29:48.000,284,11010090,13245,0,1728520187,12994.5241533,69.2526969899991,53495.1282996 2024-10-10,00:29:49.000,284,11010076,13365,0,1728520188,12994.50394437,69.27384438000445,53495.10733824 2024-10-10,00:29:50.000,284,11010107,12925,0,1728520189,12994.46352651,69.26679524999781,53495.0584284 2024-10-10,00:29:51.000,284,11010077,12645,0,1728520190,12994.43658126999,69.28794264000317,53495.08637688 2024-10-10,00:29:52.000,284,11010056,13285,0,1728520191,12994.389427099995,69.25974611999845,53495.09336400001 2024-10-10,00:29:53.000,284,11010131,13005,0,1728520192,12994.34227293,69.2526969899991,53495.051441280004 2024-10-10,00:29:54.000,284,11010073,12925,0,1728520193,12994.28164614,69.23859873000038,53495.023492800006 2024-10-10,00:29:55.000,284,11010076,12885,0,1728520194,12994.24122828,69.21040221000294,53495.023492800006 2024-10-10,00:29:56.000,284,11010066,13325,0,1728520195,12994.167128869994,69.22450047000166,53495.0584284 2024-10-10,00:29:57.000,284,11010056,13085,0,1728520196,12994.126711009994,69.19630395000422,53495.01650568001 2024-10-10,00:29:58.000,284,11010100,13165,0,1728520197,12994.059347909999,69.14696004000143,53495.03746704 2024-10-10,00:29:59.000,284,11010126,13165,0,1728520198,12993.991984809989,69.11171439000464,53495.00951856 2024-10-10,00:30:00.000,284,11010067,13085,0,1728520199,12993.931358019989,69.09056699999928,53494.97458296001 2024-10-10,00:30:01.000,284,11010065,13285,0,1728520200,12993.877467539998,69.0694196100012,53494.98157008 2024-10-10,00:30:02.000,284,11010118,12845,0,1728520201,12993.823577059993,69.0059774399997,53494.96759584 2024-10-10,00:30:03.000,284,11010136,12925,0,1728520202,12993.756213959998,68.98483005000162,53494.953621600005 2024-10-10,00:30:04.000,284,11010079,13245,0,1728520203,12993.695587169997,68.98483005000162,53494.86977616 2024-10-10,00:30:05.000,284,11010124,13085,0,1728520204,12993.634960379997,68.96368266000354,53494.8138792 2024-10-10,00:30:06.000,284,11010141,13165,0,1728520205,12993.614751449997,68.93548613999883,53494.77195648 2024-10-10,00:30:07.000,284,11010113,13205,0,1728520206,12993.594542519997,68.94253526999819,53494.785930720005 2024-10-10,00:30:08.000,284,11010133,13085,0,1728520207,12993.540652039992,68.8720439700046,53494.716059520004 2024-10-10,00:30:09.000,284,11010118,13085,0,1728520208,12993.513706799997,68.82974919000117,53494.72304664 2024-10-10,00:30:10.000,284,11010106,13365,0,1728520209,12993.473288939997,68.82270006000181,53494.70208528 2024-10-10,00:30:11.000,284,11010109,13125,0,1728520210,12993.459816319992,68.80860180000309,53494.618239840005 2024-10-10,00:30:12.000,284,11010105,12765,0,1728520211,12993.439607389992,68.80155267000373,53494.59727848 2024-10-10,00:30:13.000,284,11010115,13085,0,1728520212,12993.399189529991,68.77335614999902,53494.569330000006 2024-10-10,00:30:14.000,284,11010080,13085,0,1728520213,12993.412662149996,68.76630701999966,53494.50644592 2024-10-10,00:30:15.000,284,11010107,13045,0,1728520214,12993.419398459991,68.7240122400035,53494.48548456 2024-10-10,00:30:16.000,284,11010082,13125,0,1728520215,12993.372244289996,68.660570070002,53494.47151032001 2024-10-10,00:30:17.000,284,11010039,13085,0,1728520216,12993.34529905,68.55483312000433,53494.450548960005 2024-10-10,00:30:18.000,284,11010054,13125,0,1728520217,12993.311617499996,68.53368572999898,53494.3597164 2024-10-10,00:30:19.000,284,11010090,13205,0,1728520218,12993.34529905,68.44204704000003,53494.36670352 2024-10-10,00:30:20.000,284,11010107,12885,0,1728520219,12993.291408569996,68.36450660999981,53494.30381944001 2024-10-10,00:30:21.000,284,11010069,13205,0,1728520220,12993.26446333,68.3010644399983,53494.27587096001 2024-10-10,00:30:22.000,284,11010061,13045,0,1728520221,12993.271199639996,68.23057314000471,53494.24093536 2024-10-10,00:30:23.000,284,11010060,13165,0,1728520222,12993.21730915999,68.18122923000192,53494.22696112001 2024-10-10,00:30:24.000,284,11010048,13085,0,1728520223,12993.230781779996,68.10368880000169,53494.219974 2024-10-10,00:30:25.000,284,11010109,12965,0,1728520224,12993.230781779996,68.0543448899989,53494.219974 2024-10-10,00:30:26.000,284,11010087,13205,0,1728520225,12993.149946059995,67.97680445999868,53494.20599976001 2024-10-10,00:30:27.000,284,11010085,12885,0,1728520226,12993.14320975,67.94155881000188,53494.17805128001 2024-10-10,00:30:28.000,284,11010069,13125,0,1728520227,12993.13647343999,67.90631315999781,53494.13612856001 2024-10-10,00:30:29.000,284,11010084,13245,0,1728520228,12993.09605557999,67.87106751000101,53494.115167200005 2024-10-10,00:30:30.000,284,11010129,13125,0,1728520229,12993.07584664999,67.83582186000422,53494.08721872001 2024-10-10,00:30:31.000,284,11010142,13005,0,1728520230,12993.069110339995,67.80057621000014,53493.996386160004 2024-10-10,00:30:32.000,284,11010084,12925,0,1728520231,12993.048901409995,67.79352708000079,53494.07324448 2024-10-10,00:30:33.000,284,11010107,13125,0,1728520232,12992.98153831,67.77942882000207,53494.017347520006 2024-10-10,00:30:34.000,284,11010141,12965,0,1728520233,12992.95459306999,67.81467446999886,53493.996386160004 2024-10-10,00:30:35.000,284,11010118,12925,0,1728520234,12992.93438413999,67.82172359999822,53493.9754248 2024-10-10,00:30:36.000,284,11010126,12805,0,1728520235,12992.93438413999,67.87106751000101,53494.00337328 2024-10-10,00:30:37.000,284,11010087,12965,0,1728520236,12992.90070259,67.86401838000165,53493.94048920001 2024-10-10,00:30:38.000,284,11010150,12805,0,1728520237,12992.880493659999,67.9204114200038,53493.92651496 2024-10-10,00:30:39.000,284,11010107,13085,0,1728520238,12992.846812109994,67.97680445999868,53493.84266952001 2024-10-10,00:30:40.000,284,11010131,12965,0,1728520239,12992.819866869999,68.01205011000275,53493.86363088 2024-10-10,00:30:41.000,284,11010125,12925,0,1728520240,12992.819866869999,68.06139401999826,53493.86363088 2024-10-10,00:30:42.000,284,11010100,13245,0,1728520241,12992.752503769989,68.08959054000297,53493.87061800001 2024-10-10,00:30:43.000,284,11010050,12965,0,1728520242,12992.685140669993,68.13188531999913,53493.828695280004 2024-10-10,00:30:44.000,284,11010085,12965,0,1728520243,12992.644722809993,68.18122923000192,53493.80773392 2024-10-10,00:30:45.000,284,11010117,13005,0,1728520244,12992.611041259988,68.24467140000343,53493.84266952001 2024-10-10,00:30:46.000,284,11010077,13125,0,1728520245,12992.536941849998,68.24467140000343,53493.75882408 2024-10-10,00:30:47.000,284,11010106,12925,0,1728520246,12992.483051369993,68.28696617999958,53493.75183696001 2024-10-10,00:30:48.000,284,11010125,12925,0,1728520247,12992.429160890002,68.33631009000237,53493.75183696001 2024-10-10,00:30:49.000,284,11010021,13245,0,1728520248,12992.328116240002,68.37860486999853,53493.730875600006 2024-10-10,00:30:50.000,284,11010112,13205,0,1728520249,12992.280962069992,68.42089965000196,53493.73786272 2024-10-10,00:30:51.000,284,11010074,13005,0,1728520250,12992.179917419991,68.40680139000324,53493.709914240004 2024-10-10,00:30:52.000,284,11010108,13125,0,1728520251,12992.132763249996,68.4490961699994,53493.67497864001 2024-10-10,00:30:53.000,284,11010056,13045,0,1728520252,12992.011509669996,68.45614529999875,53493.681965760006 2024-10-10,00:30:54.000,284,11010102,12965,0,1728520253,12991.98456443,68.46319442999811,53493.661004400004 2024-10-10,00:30:55.000,284,11010123,13085,0,1728520254,12991.870047159995,68.46319442999811,53493.59812032 2024-10-10,00:30:56.000,284,11010047,12925,0,1728520255,12991.809420369995,68.45614529999875,53493.55619760001 2024-10-10,00:30:57.000,284,11010115,13085,0,1728520256,12991.74205727,68.4772926900041,53493.563184720006 2024-10-10,00:30:58.000,284,11010099,13085,0,1728520257,12991.688166789994,68.43499791000067,53493.57715896 2024-10-10,00:30:59.000,284,11010071,13125,0,1728520258,12991.620803689999,68.46319442999811,53493.542223360004 2024-10-10,00:31:00.000,284,11010098,12925,0,1728520259,12991.587122139994,68.4490961699994,53493.514274880006 2024-10-10,00:31:01.000,284,11010093,13045,0,1728520260,12991.526495349994,68.39270313000452,53493.493313520004 2024-10-10,00:31:02.000,284,11010131,13165,0,1728520261,12991.506286419994,68.37155573999917,53493.48632640001 2024-10-10,00:31:03.000,284,11010076,13125,0,1728520262,12991.465868559993,68.38565399999788,53493.493313520004 2024-10-10,00:31:04.000,284,11010099,12805,0,1728520263,12991.432187009988,68.35040835000109,53493.514274880006 2024-10-10,00:31:05.000,284,11010104,13045,0,1728520264,12991.378296529998,68.32926096000301,53493.444403680005 2024-10-10,00:31:06.000,284,11010107,12925,0,1728520265,12991.358087599998,68.34335922000173,53493.46536504001 2024-10-10,00:31:07.000,284,11010128,13245,0,1728520266,12991.398505459998,68.28696617999958,53493.47235216 2024-10-10,00:31:08.000,284,11010103,13125,0,1728520267,12991.378296529998,68.24467140000343,53493.41645520001 2024-10-10,00:31:09.000,284,11010099,13005,0,1728520268,12991.371560219988,68.22352400999807,53493.374532480004 2024-10-10,00:31:10.000,284,11010098,13085,0,1728520269,12991.432187009988,68.1671309700032,53493.41645520001 2024-10-10,00:31:11.000,284,11010072,13125,0,1728520270,12991.438923319998,68.11073793000105,53493.42344232 2024-10-10,00:31:12.000,284,11010123,12765,0,1728520271,12991.492813799989,68.08254141000361,53493.395493840006 2024-10-10,00:31:13.000,284,11010113,13125,0,1728520272,12991.513022729989,68.04024663000018,53493.36055824 2024-10-10,00:31:14.000,284,11010071,13205,0,1728520273,12991.499550109998,67.9556570700006,53493.41645520001 2024-10-10,00:31:15.000,284,11010127,13285,0,1728520274,12991.560176899999,67.89926402999845,53493.40248096 2024-10-10,00:31:16.000,284,11010106,13085,0,1728520275,12991.566913209994,67.90631315999781,53493.36055824 2024-10-10,00:31:17.000,284,11010085,12925,0,1728520276,12991.580385829999,67.88516576999973,53493.35357112 2024-10-10,00:31:18.000,284,11010091,13125,0,1728520277,12991.61406737999,67.82172359999822,53493.395493840006 2024-10-10,00:31:19.000,284,11010110,13005,0,1728520278,12991.661221549999,67.84992012000293,53493.395493840006 2024-10-10,00:31:20.000,284,11010126,13085,0,1728520279,12991.661221549999,67.82172359999822,53493.36055824 2024-10-10,00:31:21.000,284,11010096,12885,0,1728520280,12991.65448523999,67.86401838000165,53493.374532480004 2024-10-10,00:31:22.000,284,11010101,13085,0,1728520281,12991.69490309999,67.8569692500023,53493.33959688001 2024-10-10,00:31:23.000,284,11010121,13125,0,1728520282,12991.708375719994,67.93450968000252,53493.45837792 2024-10-10,00:31:24.000,284,11010113,13245,0,1728520283,12991.72184834,67.93450968000252,53493.42344232 2024-10-10,00:31:25.000,284,11010109,13125,0,1728520284,12991.708375719994,67.99795185000403,53493.41645520001 2024-10-10,00:31:26.000,284,11010161,12925,0,1728520285,12991.69490309999,68.0684431500049,53493.41645520001 2024-10-10,00:31:27.000,284,11010124,12805,0,1728520286,12991.77573881999,68.11778706000041,53493.374532480004 2024-10-10,00:31:28.000,284,11010117,12845,0,1728520287,12991.73532095999,68.19532749000064,53493.43042944 2024-10-10,00:31:29.000,284,11010095,13005,0,1728520288,12991.728584649994,68.28696617999958,53493.43741656001 2024-10-10,00:31:30.000,284,11010111,13045,0,1728520289,12991.77573881999,68.37155573999917,53493.43042944 2024-10-10,00:31:31.000,284,11010083,12965,0,1728520290,12991.728584649994,68.45614529999875,53493.35357112 2024-10-10,00:31:32.000,284,11010073,12965,0,1728520291,12991.7622662,68.56188225000369,53493.33959688001 2024-10-10,00:31:33.000,284,11010137,12925,0,1728520292,12991.78247513,68.63942268000392,53493.3815196 2024-10-10,00:31:34.000,284,11010102,13165,0,1728520293,12991.81615667999,68.70991398000479,53493.3815196 2024-10-10,00:31:35.000,284,11010110,12845,0,1728520294,12991.81615667999,68.78040527999838,53493.33260976 2024-10-10,00:31:36.000,284,11010139,13205,0,1728520295,12991.80268406,68.82270006000181,53493.3116484 2024-10-10,00:31:37.000,284,11010108,13165,0,1728520296,12991.83636560999,68.83679832000053,53493.3116484 2024-10-10,00:31:38.000,284,11010089,12765,0,1728520297,12991.85657453999,68.8720439700046,53493.29767416001 2024-10-10,00:31:39.000,284,11010091,12965,0,1728520298,12991.829629299995,68.92138788000011,53493.3116484 2024-10-10,00:31:40.000,284,11010121,13085,0,1728520299,12991.82289299,68.90024049000203,53493.28369992 2024-10-10,00:31:41.000,284,11010112,13125,0,1728520300,12991.809420369995,68.8579457099986,53493.2417772 2024-10-10,00:31:42.000,284,11010135,12925,0,1728520301,12991.80268406,68.79450354000437,53493.24876432001 2024-10-10,00:31:43.000,284,11010134,13005,0,1728520302,12991.74205727,68.80860180000309,53493.25575144 2024-10-10,00:31:44.000,284,11010069,13085,0,1728520303,12991.748793579995,68.7240122400035,53493.23479008 2024-10-10,00:31:45.000,284,11010110,13085,0,1728520304,12991.688166789994,68.67466833000071,53493.24876432001 2024-10-10,00:31:46.000,284,11010127,13005,0,1728520305,12991.67469416999,68.61827528999856,53493.3116484 2024-10-10,00:31:47.000,284,11010164,13205,0,1728520306,12991.65448523999,68.50548921000154,53493.19985448001 2024-10-10,00:31:48.000,284,11010098,13205,0,1728520307,12991.607331069994,68.44204704000003,53493.17190600001 2024-10-10,00:31:49.000,284,11010099,12925,0,1728520308,12991.61406737999,68.37155573999917,53493.19985448001 2024-10-10,00:31:50.000,284,11010088,13285,0,1728520309,12991.580385829999,68.29401530999894,53493.227802960006 2024-10-10,00:31:51.000,284,11010077,13125,0,1728520310,12991.553440589989,68.22352400999807,53493.17190600001 2024-10-10,00:31:52.000,284,11010112,13085,0,1728520311,12991.560176899999,68.1671309700032,53493.18588024 2024-10-10,00:31:53.000,284,11010117,13045,0,1728520312,12991.607331069994,68.11073793000105,53493.18588024 2024-10-10,00:31:54.000,284,11010102,12925,0,1728520313,12991.65448523999,68.06139401999826,53493.18588024 2024-10-10,00:31:55.000,284,11010091,13045,0,1728520314,12991.661221549999,68.07549228000426,53493.15094464001 2024-10-10,00:31:56.000,284,11010093,13085,0,1728520315,12991.708375719994,68.03319750000082,53493.1369704 2024-10-10,00:31:57.000,284,11010120,12925,0,1728520316,12991.77573881999,68.0684431500049,53493.1369704 2024-10-10,00:31:58.000,284,11010067,12805,0,1728520317,12991.85657453999,68.06139401999826,53493.10203480001 2024-10-10,00:31:59.000,284,11010086,13045,0,1728520318,12991.95761918999,68.08959054000297,53493.07408632 2024-10-10,00:32:00.000,284,11010097,13125,0,1728520319,12992.031718599996,68.14598357999785,53493.08806056 2024-10-10,00:32:01.000,284,11010101,13245,0,1728520320,12992.146235870001,68.20237662,53493.07408632 2024-10-10,00:32:02.000,284,11010080,13005,0,1728520321,12992.247280520001,68.2658187900015,53493.09504768 2024-10-10,00:32:03.000,284,11010036,13125,0,1728520322,12992.355061479997,68.3010644399983,53493.05312496001 2024-10-10,00:32:04.000,284,11010104,13285,0,1728520323,12992.422424579992,68.37155573999917,53493.060112080006 2024-10-10,00:32:05.000,284,11010091,12765,0,1728520324,12992.536941849998,68.4138505200026,53493.0670992 2024-10-10,00:32:06.000,284,11010107,13205,0,1728520325,12992.604304949993,68.49139095000282,53493.0670992 2024-10-10,00:32:07.000,284,11010115,13245,0,1728520326,12992.685140669993,68.55483312000433,53493.0670992 2024-10-10,00:32:08.000,284,11010106,13085,0,1728520327,12992.725558529994,68.60417702999985,53493.0670992 2024-10-10,00:32:09.000,284,11010095,12845,0,1728520328,12992.786185319994,68.64647181000328,53493.0670992 2024-10-10,00:32:10.000,284,11010055,12965,0,1728520329,12992.826603179994,68.70991398000479,53493.08806056 2024-10-10,00:32:11.000,284,11010124,13005,0,1728520330,12992.826603179994,68.76630701999966,53493.0670992 2024-10-10,00:32:12.000,284,11010058,13125,0,1728520331,12992.840075799999,68.80155267000373,53493.10203480001 2024-10-10,00:32:13.000,284,11010082,13205,0,1728520332,12992.826603179994,68.78040527999838,53493.09504768 2024-10-10,00:32:14.000,284,11010066,12845,0,1728520333,12992.813130559989,68.80155267000373,53493.09504768 2024-10-10,00:32:15.000,284,11010106,13165,0,1728520334,12992.806394249994,68.81565093000245,53493.1369704 2024-10-10,00:32:16.000,284,11010092,13205,0,1728520335,12992.792921629989,68.81565093000245,53493.14395752 2024-10-10,00:32:17.000,284,11010113,12605,0,1728520336,12992.745767459994,68.78745440999774,53493.14395752 2024-10-10,00:32:18.000,284,11010124,12925,0,1728520337,12992.637986499998,68.77335614999902,53493.08806056 2024-10-10,00:32:19.000,284,11010081,12925,0,1728520338,12992.617777569998,68.73106137000286,53493.16491888 2024-10-10,00:32:20.000,284,11010132,13085,0,1728520339,12992.570623399988,68.70286484999815,53493.2417772 2024-10-10,00:32:21.000,284,11010071,13085,0,1728520340,12992.543678159993,68.63237355000456,53493.16491888 2024-10-10,00:32:22.000,284,11010137,13045,0,1728520341,12992.489787680002,68.59007877000113,53493.157931760004 2024-10-10,00:32:23.000,284,11010079,13045,0,1728520342,12992.456106129997,68.54073485999834,53493.16491888 2024-10-10,00:32:24.000,284,11010082,13085,0,1728520343,12992.442633509992,68.48434182000346,53493.17190600001 2024-10-10,00:32:25.000,284,11010083,13205,0,1728520344,12992.361797789992,68.43499791000067,53493.15094464001 2024-10-10,00:32:26.000,284,11010128,12765,0,1728520345,12992.402215649992,68.39975226000388,53493.1369704 2024-10-10,00:32:27.000,284,11010093,12925,0,1728520346,12992.422424579992,68.3010644399983,53493.1369704 2024-10-10,00:32:28.000,284,11010104,13125,0,1728520347,12992.462842439993,68.25172053000279,53493.15094464001 2024-10-10,00:32:29.000,284,11010102,12965,0,1728520348,12992.462842439993,68.20237662,53493.15094464001 2024-10-10,00:32:30.000,284,11010072,13285,0,1728520349,12992.496523989998,68.17418010000256,53493.109021920005 2024-10-10,00:32:31.000,284,11010100,13285,0,1728520350,12992.516732919998,68.09663967000233,53493.10203480001 2024-10-10,00:32:32.000,284,11010100,13005,0,1728520351,12992.611041259988,68.06139401999826,53493.178893120006 2024-10-10,00:32:33.000,284,11010038,12925,0,1728520352,12992.671668049989,68.0543448899989,53493.1369704 2024-10-10,00:32:34.000,284,11010097,13285,0,1728520353,12992.732294839989,68.0190992400021,53493.17190600001 2024-10-10,00:32:35.000,284,11010098,12885,0,1728520354,12992.799657939999,67.99795185000403,53493.19985448001 2024-10-10,00:32:36.000,284,11010102,13125,0,1728520355,12992.91417520999,67.99795185000403,53493.17190600001 2024-10-10,00:32:37.000,284,11010111,13365,0,1728520356,12992.988274619995,67.96270619999996,53493.22081584001 2024-10-10,00:32:38.000,284,11010074,13005,0,1728520357,12993.05563771999,67.96975532999932,53493.23479008 2024-10-10,00:32:39.000,284,11010090,13285,0,1728520358,12993.13647343999,67.9556570700006,53493.19286736 2024-10-10,00:32:40.000,284,11010112,12925,0,1728520359,12993.19710022999,67.98385358999803,53493.23479008 2024-10-10,00:32:41.000,284,11010104,13165,0,1728520360,12993.271199639996,67.96270619999996,53493.276712800005 2024-10-10,00:32:42.000,284,11010116,12965,0,1728520361,12993.331826429996,68.01205011000275,53493.206841600004 2024-10-10,00:32:43.000,284,11010108,12965,0,1728520362,12993.399189529991,67.99795185000403,53493.30466128 2024-10-10,00:32:44.000,284,11010063,13085,0,1728520363,12993.453080009996,67.94155881000188,53493.31863552001 2024-10-10,00:32:45.000,284,11010076,13085,0,1728520364,12993.567597280002,68.01205011000275,53493.35357112 2024-10-10,00:32:46.000,284,11010110,12845,0,1728520365,12993.648433000002,67.99795185000403,53493.36055824 2024-10-10,00:32:47.000,284,11010149,12965,0,1728520366,12993.688850860002,68.03319750000082,53493.3815196 2024-10-10,00:32:48.000,284,11010116,12885,0,1728520367,12993.729268720002,68.03319750000082,53493.3815196 2024-10-10,00:32:49.000,284,11010092,12965,0,1728520368,12993.769686580003,68.04024663000018,53493.45837792 2024-10-10,00:32:50.000,284,11010110,13325,0,1728520369,12993.863994919993,68.01205011000275,53493.50030064 2024-10-10,00:32:51.000,284,11010079,13205,0,1728520370,12993.904412779993,68.02614837000147,53493.444403680005 2024-10-10,00:32:52.000,284,11010080,12845,0,1728520371,12993.917885399998,68.0684431500049,53493.50030064 2024-10-10,00:32:53.000,284,11010089,12965,0,1728520372,12994.03240266999,68.07549228000426,53493.521262 2024-10-10,00:32:54.000,284,11010092,13205,0,1728520373,12994.099765769999,68.14598357999785,53493.53523624001 2024-10-10,00:32:55.000,284,11010071,13165,0,1728520374,12994.13344731999,68.13893444999849,53493.57017184 2024-10-10,00:32:56.000,284,11010047,13285,0,1728520375,12994.207546729995,68.13188531999913,53493.60510744001 2024-10-10,00:32:57.000,284,11010079,13205,0,1728520376,12994.227755659995,68.15303271000448,53493.60510744001 2024-10-10,00:32:58.000,284,11010095,12965,0,1728520377,12994.328800309995,68.1671309700032,53493.66799152 2024-10-10,00:32:59.000,284,11010097,13205,0,1728520378,12994.36248186,68.14598357999785,53493.69594 2024-10-10,00:33:00.000,284,11010058,12965,0,1728520379,12994.36248186,68.14598357999785,53493.69594 2024-10-10,00:33:01.000,284,11010068,12805,0,1728520380,12994.369218169995,68.15303271000448,53493.70292712001 2024-10-10,00:33:02.000,284,11010072,12885,0,1728520381,12994.409636029995,68.15303271000448,53493.730875600006 2024-10-10,00:33:03.000,284,11010072,12925,0,1728520382,12994.43658126999,68.13893444999849,53493.71690136 2024-10-10,00:33:04.000,284,11010079,12805,0,1728520383,12994.46352651,68.08959054000297,53493.71690136 2024-10-10,00:33:05.000,284,11010089,13245,0,1728520384,12994.46352651,68.07549228000426,53493.79375968 2024-10-10,00:33:06.000,284,11010049,13125,0,1728520385,12994.50394437,68.01205011000275,53493.79375968 2024-10-10,00:33:07.000,284,11010128,13285,0,1728520386,12994.497208059991,67.99795185000403,53493.81472104 2024-10-10,00:33:08.000,284,11010054,12925,0,1728520387,12994.578043779991,67.94155881000188,53493.78677256 2024-10-10,00:33:09.000,284,11010049,12965,0,1728520388,12994.604989020001,67.8569692500023,53493.828695280004 2024-10-10,00:33:10.000,284,11010077,12925,0,1728520389,12994.611725329996,67.84287099000358,53493.849656640006 2024-10-10,00:33:11.000,284,11010074,13045,0,1728520390,12994.658879499992,67.77942882000207,53493.9055536 2024-10-10,00:33:12.000,284,11010099,12965,0,1728520391,12994.685824740001,67.73713403999864,53493.828695280004 2024-10-10,00:33:13.000,284,11010090,13045,0,1728520392,12994.746451530002,67.65959360999841,53493.94048920001 2024-10-10,00:33:14.000,284,11010152,12845,0,1728520393,12994.793605699997,67.63844622000033,53493.98241192 2024-10-10,00:33:15.000,284,11010087,13125,0,1728520394,12994.800342009992,67.58910231000482,53493.947476320005 2024-10-10,00:33:16.000,284,11010121,13085,0,1728520395,12994.813814629997,67.54680753000139,53493.96145056 2024-10-10,00:33:17.000,284,11010074,12845,0,1728520396,12994.881177729992,67.53270927000267,53493.947476320005 2024-10-10,00:33:18.000,284,11010114,13085,0,1728520397,12994.935068209998,67.48336535999988,53493.98241192 2024-10-10,00:33:19.000,284,11010114,13285,0,1728520398,12994.968749760003,67.51861101000395,53494.02433464 2024-10-10,00:33:20.000,284,11010087,13005,0,1728520399,12995.002431309993,67.4622179700018,53494.03132176 2024-10-10,00:33:21.000,284,11010151,13245,0,1728520400,12995.042849169993,67.47631623000052,53494.03132176 2024-10-10,00:33:22.000,284,11010089,13125,0,1728520401,12995.083267029993,67.51156188000459,53494.0802316 2024-10-10,00:33:23.000,284,11010105,13085,0,1728520402,12995.150630129989,67.47631623000052,53494.08721872001 2024-10-10,00:33:24.000,284,11010071,12885,0,1728520403,12995.143893819994,67.51861101000395,53494.10818008001 2024-10-10,00:33:25.000,284,11010125,12925,0,1728520404,12995.238202159999,67.54680753000139,53494.10119296 2024-10-10,00:33:26.000,284,11010125,13205,0,1728520405,12995.265147399994,67.59615144000418,53494.17805128001 2024-10-10,00:33:27.000,284,11010136,12965,0,1728520406,12995.278620019999,67.59615144000418,53494.17805128001 2024-10-10,00:33:28.000,284,11010139,13205,0,1728520407,12995.345983119994,67.58910231000482,53494.24093536 2024-10-10,00:33:29.000,284,11010067,13005,0,1728520408,12995.37292835999,67.6736918700044,53494.185038400006 2024-10-10,00:33:30.000,284,11010143,13085,0,1728520409,12995.35271942999,67.68074100000376,53494.22696112001 2024-10-10,00:33:31.000,284,11010137,13045,0,1728520410,12995.37292835999,67.70188839000184,53494.29683232 2024-10-10,00:33:32.000,284,11010089,13165,0,1728520411,12995.3998736,67.72303577999992,53494.2898452 2024-10-10,00:33:33.000,284,11010132,13165,0,1728520412,12995.39313728999,67.75828143000399,53494.32478080001 2024-10-10,00:33:34.000,284,11010125,12845,0,1728520413,12995.35271942999,67.73713403999864,53494.331767920004 2024-10-10,00:33:35.000,284,11010111,13005,0,1728520414,12995.35945574,67.72303577999992,53494.352729280006 2024-10-10,00:33:36.000,284,11010114,13205,0,1728520415,12995.325774189994,67.68779013000312,53494.3597164 2024-10-10,00:33:37.000,284,11010068,13005,0,1728520416,12995.25167477999,67.71598665000056,53494.352729280006 2024-10-10,00:33:38.000,284,11010143,12845,0,1728520417,12995.265147399994,67.70188839000184,53494.3597164 2024-10-10,00:33:39.000,284,11010088,13285,0,1728520418,12995.217993229999,67.6736918700044,53494.4645232 2024-10-10,00:33:40.000,284,11010130,13165,0,1728520419,12995.204520609994,67.68074100000376,53494.43657472 2024-10-10,00:33:41.000,284,11010077,13125,0,1728520420,12995.110212269989,67.65959360999841,53494.40862624 2024-10-10,00:33:42.000,284,11010075,13045,0,1728520421,12995.096739649998,67.65959360999841,53494.44356184001 2024-10-10,00:33:43.000,284,11010135,13125,0,1728520422,12995.009167619988,67.63139709000097,53494.40862624 2024-10-10,00:33:44.000,284,11010104,13245,0,1728520423,12994.968749760003,67.53975840000203,53494.44356184001 2024-10-10,00:33:45.000,284,11010097,12925,0,1728520424,12994.914859279997,67.51861101000395,53494.50644592 2024-10-10,00:33:46.000,284,11010051,13005,0,1728520425,12994.874441419997,67.51156188000459,53494.499458800005 2024-10-10,00:33:47.000,284,11010122,13085,0,1728520426,12994.854232489997,67.51156188000459,53494.51343304001 2024-10-10,00:33:48.000,284,11010118,12925,0,1728520427,12994.766660460002,67.47631623000052,53494.499458800005 2024-10-10,00:33:49.000,284,11010118,12845,0,1728520428,12994.739715219992,67.44107058000372,53494.520420160006 2024-10-10,00:33:50.000,284,11010063,12805,0,1728520429,12994.719506289992,67.40582492999965,53494.52740728 2024-10-10,00:33:51.000,284,11010148,12885,0,1728520430,12994.692561049997,67.38467754000158,53494.520420160006 2024-10-10,00:33:52.000,284,11010094,13165,0,1728520431,12994.679088429992,67.30713711000135,53494.47849744 2024-10-10,00:33:53.000,284,11010071,13285,0,1728520432,12994.625197950001,67.27894059000391,53494.548368640004 2024-10-10,00:33:54.000,284,11010131,12965,0,1728520433,12994.658879499992,67.22254755000176,53494.54138152001 2024-10-10,00:33:55.000,284,11010095,13285,0,1728520434,12994.665615810001,67.17320363999897,53494.56234288001 2024-10-10,00:33:56.000,284,11010076,13125,0,1728520435,12994.712769979997,67.12385973000346,53494.51343304001 2024-10-10,00:33:57.000,284,11010093,13125,0,1728520436,12994.773396769997,67.05336843000259,53494.569330000006 2024-10-10,00:33:58.000,284,11010118,13005,0,1728520437,12994.820550939992,67.01812277999852,53494.59727848 2024-10-10,00:33:59.000,284,11010074,13125,0,1728520438,12994.860968799992,66.95468061000429,53494.62522696 2024-10-10,00:34:00.000,284,11010091,13045,0,1728520439,12994.908122970002,66.89123844000278,53494.59727848 2024-10-10,00:34:01.000,284,11010072,13005,0,1728520440,12994.948540830002,66.86304191999807,53494.58330424 2024-10-10,00:34:02.000,284,11010069,12885,0,1728520441,12995.022640239993,66.88418931000342,53494.65317544 2024-10-10,00:34:03.000,284,11010084,13005,0,1728520442,12995.103475959993,66.82779627000127,53494.62522696 2024-10-10,00:34:04.000,284,11010106,13085,0,1728520443,12995.096739649998,66.79255062000448,53494.66016256001 2024-10-10,00:34:05.000,284,11010125,13005,0,1728520444,12995.164102749994,66.78550148999784,53494.688111040006 2024-10-10,00:34:06.000,284,11010095,13085,0,1728520445,12995.170839059989,66.7573049700004,53494.737020880006 2024-10-10,00:34:07.000,284,11010026,13285,0,1728520446,12995.191047989989,66.75025584000105,53494.716059520004 2024-10-10,00:34:08.000,284,11010068,12765,0,1728520447,12995.238202159999,66.72205932000361,53494.744008 2024-10-10,00:34:09.000,284,11010099,12725,0,1728520448,12995.238202159999,66.70091192999826,53494.77195648 2024-10-10,00:34:10.000,284,11010089,13125,0,1728520449,12995.258411089999,66.68681366999954,53494.84182768 2024-10-10,00:34:11.000,284,11010072,12925,0,1728520450,12995.278620019999,66.68681366999954,53494.855801920006 2024-10-10,00:34:12.000,284,11010099,12685,0,1728520451,12995.29209263999,66.73615758000233,53494.904711760006 2024-10-10,00:34:13.000,284,11010092,13205,0,1728520452,12995.325774189994,66.73615758000233,53494.87676328001 2024-10-10,00:34:14.000,284,11010048,13005,0,1728520453,12995.278620019999,66.7573049700004,53494.904711760006 2024-10-10,00:34:15.000,284,11010113,12965,0,1728520454,12995.298828949999,66.77140322999912,53494.953621600005 2024-10-10,00:34:16.000,284,11010085,12965,0,1728520455,12995.305565259994,66.7573049700004,53494.98157008 2024-10-10,00:34:17.000,284,11010082,12885,0,1728520456,12995.278620019999,66.77845235999848,53494.9885572 2024-10-10,00:34:18.000,284,11010102,13045,0,1728520457,12995.224729539994,66.79959975000384,53494.99554432001 2024-10-10,00:34:19.000,284,11010066,12925,0,1728520458,12995.177575369999,66.78550148999784,53494.96060872 2024-10-10,00:34:20.000,284,11010091,12965,0,1728520459,12995.164102749994,66.8066488800032,53495.01650568001 2024-10-10,00:34:21.000,284,11010137,12925,0,1728520460,12995.103475959993,66.81369801000255,53495.023492800006 2024-10-10,00:34:22.000,284,11010146,13045,0,1728520461,12995.083267029993,66.82779627000127,53495.11432536001 2024-10-10,00:34:23.000,284,11010120,12925,0,1728520462,12995.049585479988,66.84894365999935,53495.072402640006 2024-10-10,00:34:24.000,284,11010052,13125,0,1728520463,12995.015903929998,66.84894365999935,53495.072402640006 2024-10-10,00:34:25.000,284,11010099,13285,0,1728520464,12994.968749760003,66.87714018000406,53495.10733824 2024-10-10,00:34:26.000,284,11010070,13005,0,1728520465,12994.962013449993,66.84189452999999,53495.15624808 2024-10-10,00:34:27.000,284,11010113,13005,0,1728520466,12994.941804519993,66.87714018000406,53495.1282996 2024-10-10,00:34:28.000,284,11010099,12925,0,1728520467,12994.874441419997,66.85599278999871,53495.13528672 2024-10-10,00:34:29.000,284,11010062,13045,0,1728520468,12994.820550939992,66.86304191999807,53495.11432536001 2024-10-10,00:34:30.000,284,11010044,12885,0,1728520469,12994.813814629997,66.9053367000015,53495.15624808 2024-10-10,00:34:31.000,284,11010090,13085,0,1728520470,12994.739715219992,66.87714018000406,53495.11432536001 2024-10-10,00:34:32.000,284,11010114,13005,0,1728520471,12994.679088429992,66.89828757000214,53495.14227384001 2024-10-10,00:34:33.000,284,11010093,13285,0,1728520472,12994.645406880001,66.91943496000022,53495.121312480005 2024-10-10,00:34:34.000,284,11010088,12965,0,1728520473,12994.625197950001,66.97582800000237,53495.121312480005 2024-10-10,00:34:35.000,284,11010094,13005,0,1728520474,12994.591516399996,66.92648408999958,53495.10733824 2024-10-10,00:34:36.000,284,11010128,13205,0,1728520475,12994.517416989991,66.91943496000022,53495.072402640006 2024-10-10,00:34:37.000,284,11010097,13285,0,1728520476,12994.510680679996,66.91238583000086,53495.121312480005 2024-10-10,00:34:38.000,284,11010045,13125,0,1728520477,12994.47699912999,66.91943496000022,53495.13528672 2024-10-10,00:34:39.000,284,11010036,13045,0,1728520478,12994.470262819996,66.92648408999958,53495.10733824 2024-10-10,00:34:40.000,284,11010054,13205,0,1728520479,12994.41637233999,66.96172974000365,53495.11432536001 2024-10-10,00:34:41.000,284,11010086,13085,0,1728520480,12994.43658126999,66.94763147999765,53495.1282996 2024-10-10,00:34:42.000,284,11010054,13005,0,1728520481,12994.46352651,66.96172974000365,53495.10035112 2024-10-10,00:34:43.000,284,11010071,12845,0,1728520482,12994.490471749996,66.98287713000173,53495.170222320005 2024-10-10,00:34:44.000,284,11010085,13005,0,1728520483,12994.44331758,66.97582800000237,53495.14227384001 2024-10-10,00:34:45.000,284,11010068,13205,0,1728520484,12994.429844959996,66.99697539000044,53495.10733824 2024-10-10,00:34:46.000,284,11010022,12965,0,1728520485,12994.429844959996,66.968778870003,53495.10035112 2024-10-10,00:34:47.000,284,11010090,12925,0,1728520486,12994.42310865,66.968778870003,53495.13528672 2024-10-10,00:34:48.000,284,11010105,13005,0,1728520487,12994.42310865,67.01107364999916,53495.06541552001 2024-10-10,00:34:49.000,284,11010048,13285,0,1728520488,12994.429844959996,66.99697539000044,53495.10035112 2024-10-10,00:34:50.000,284,11010089,12965,0,1728520489,12994.497208059991,67.01107364999916,53495.072402640006 2024-10-10,00:34:51.000,284,11010102,12805,0,1728520490,12994.490471749996,67.03222104000452,53495.072402640006 2024-10-10,00:34:52.000,284,11010087,13045,0,1728520491,12994.5241533,67.02517190999788,53495.04445416001 2024-10-10,00:34:53.000,284,11010117,12925,0,1728520492,12994.551098539996,67.08156495000003,53495.08637688 2024-10-10,00:34:54.000,284,11010157,13125,0,1728520493,12994.564571160001,67.07451582000067,53495.11432536001 2024-10-10,00:34:55.000,284,11010112,13125,0,1728520494,12994.50394437,67.08156495000003,53495.08637688 2024-10-10,00:34:56.000,284,11010034,12925,0,1728520495,12994.571307469996,67.12385973000346,53495.06541552001 2024-10-10,00:34:57.000,284,11010049,12925,0,1728520496,12994.5241533,67.15910538000026,53495.15624808 2024-10-10,00:34:58.000,284,11010072,13125,0,1728520497,12994.5241533,67.16615450999961,53495.15624808 2024-10-10,00:34:59.000,284,11010094,12925,0,1728520498,12994.47699912999,67.2154984200024,53495.15624808 2024-10-10,00:35:00.000,284,11010038,12845,0,1728520499,12994.429844959996,67.26484232999792,53495.15624808 2024-10-10,00:35:01.000,284,11010087,13045,0,1728520500,12994.40289972,67.23664581000048,53495.13528672 2024-10-10,00:35:02.000,284,11010136,13125,0,1728520501,12994.38269079,67.26484232999792,53495.14227384001 2024-10-10,00:35:03.000,284,11010051,13045,0,1728520502,12994.322064,67.29303885000263,53495.17720944 2024-10-10,00:35:04.000,284,11010048,13085,0,1728520503,12994.30185507,67.32123537000007,53495.170222320005 2024-10-10,00:35:05.000,284,11010063,12885,0,1728520504,12994.23449196999,67.39172667000093,53495.1282996 2024-10-10,00:35:06.000,284,11010068,13045,0,1728520505,12994.187337799995,67.3987758000003,53495.1282996 2024-10-10,00:35:07.000,284,11010132,13365,0,1728520506,12994.13344731999,67.47631623000052,53495.10733824 2024-10-10,00:35:08.000,284,11010101,13125,0,1728520507,12994.099765769999,67.50451274999796,53495.09336400001 2024-10-10,00:35:09.000,284,11010082,13005,0,1728520508,12994.045875289994,67.53270927000267,53495.11432536001 2024-10-10,00:35:10.000,284,11010074,13205,0,1728520509,12994.005457429994,67.56795491999947,53495.072402640006 2024-10-10,00:35:11.000,284,11010055,12885,0,1728520510,12993.911149089989,67.61729883000226,53495.023492800006 2024-10-10,00:35:12.000,284,11010093,12885,0,1728520511,12993.863994919993,67.61729883000226,53495.051441280004 2024-10-10,00:35:13.000,284,11010088,13285,0,1728520512,12993.796631819998,67.69483926000248,53495.04445416001 2024-10-10,00:35:14.000,284,11010094,12885,0,1728520513,12993.715796099998,67.73713403999864,53495.002531440005 2024-10-10,00:35:15.000,284,11010101,13005,0,1728520514,12993.628224070002,67.744183169998,53494.97458296001 2024-10-10,00:35:16.000,284,11010070,13045,0,1728520515,12993.581069899992,67.79352708000079,53495.00951856 2024-10-10,00:35:17.000,284,11010081,12965,0,1728520516,12993.513706799997,67.83582186000422,53494.92567312001 2024-10-10,00:35:18.000,284,11010059,13005,0,1728520517,12993.459816319992,67.84992012000293,53494.93266024 2024-10-10,00:35:19.000,284,11010072,12965,0,1728520518,12993.419398459991,67.87106751000101,53494.93266024 2024-10-10,00:35:20.000,284,11010050,12925,0,1728520519,12993.385716910001,67.89221489999909,53494.94663448001 2024-10-10,00:35:21.000,284,11010043,13005,0,1728520520,12993.30488119,67.87811664000037,53494.904711760006 2024-10-10,00:35:22.000,284,11010050,13045,0,1728520521,12993.19710022999,67.91336229000444,53494.79990496 2024-10-10,00:35:23.000,284,11010104,13165,0,1728520522,12993.15668236999,67.87811664000037,53494.8138792 2024-10-10,00:35:24.000,284,11010064,13045,0,1728520523,12993.048901409995,67.84992012000293,53494.84182768 2024-10-10,00:35:25.000,284,11010186,12925,0,1728520524,12992.97480199999,67.87106751000101,53494.834840560005 2024-10-10,00:35:26.000,284,11010111,12925,0,1728520525,12992.91417520999,67.81467446999886,53494.82086632 2024-10-10,00:35:27.000,284,11010028,12925,0,1728520526,12992.813130559989,67.81467446999886,53494.716059520004 2024-10-10,00:35:28.000,284,11010091,12805,0,1728520527,12992.752503769989,67.77237969000271,53494.73003376001 2024-10-10,00:35:29.000,284,11010129,12965,0,1728520528,12992.698613289998,67.744183169998,53494.744008 2024-10-10,00:35:30.000,284,11010079,12765,0,1728520529,12992.624513879993,67.744183169998,53494.66016256001 2024-10-10,00:35:31.000,284,11010092,13245,0,1728520530,12992.584096019993,67.68074100000376,53494.65317544 2024-10-10,00:35:32.000,284,11010104,13165,0,1728520531,12992.557150779998,67.63844622000033,53494.70208528 2024-10-10,00:35:33.000,284,11010082,13125,0,1728520532,12992.503260299993,67.63844622000033,53494.688111040006 2024-10-10,00:35:34.000,284,11010113,12925,0,1728520533,12992.483051369993,67.65254447999905,53494.62522696 2024-10-10,00:35:35.000,284,11010077,12965,0,1728520534,12992.456106129997,67.63844622000033,53494.667149680005 2024-10-10,00:35:36.000,284,11010094,13205,0,1728520535,12992.449369820002,67.64549534999969,53494.62522696 2024-10-10,00:35:37.000,284,11010111,13085,0,1728520536,12992.483051369993,67.64549534999969,53494.59727848 2024-10-10,00:35:38.000,284,11010140,13005,0,1728520537,12992.483051369993,67.64549534999969,53494.56234288001 2024-10-10,00:35:39.000,284,11010084,13285,0,1728520538,12992.489787680002,67.63844622000033,53494.58330424 2024-10-10,00:35:40.000,284,11010078,13085,0,1728520539,12992.530205540002,67.68779013000312,53494.52740728 2024-10-10,00:35:41.000,284,11010066,13165,0,1728520540,12992.570623399988,67.73008490999928,53494.499458800005 2024-10-10,00:35:42.000,284,11010147,13005,0,1728520541,12992.577359709998,67.72303577999992,53494.54138152001 2024-10-10,00:35:43.000,284,11010106,13245,0,1728520542,12992.631250189988,67.73713403999864,53494.54138152001 2024-10-10,00:35:44.000,284,11010111,13045,0,1728520543,12992.624513879993,67.79352708000079,53494.45753608 2024-10-10,00:35:45.000,284,11010133,13085,0,1728520544,12992.637986499998,67.81467446999886,53494.43657472 2024-10-10,00:35:46.000,284,11010033,13005,0,1728520545,12992.685140669993,67.82172359999822,53494.450548960005 2024-10-10,00:35:47.000,284,11010024,13005,0,1728520546,12992.691876979989,67.84992012000293,53494.43657472 2024-10-10,00:35:48.000,284,11010126,13045,0,1728520547,12992.765976389994,67.88516576999973,53494.47849744 2024-10-10,00:35:49.000,284,11010113,13005,0,1728520548,12992.739031149998,67.94155881000188,53494.4295876 2024-10-10,00:35:50.000,284,11010041,13165,0,1728520549,12992.725558529994,67.98385358999803,53494.44356184001 2024-10-10,00:35:51.000,284,11010093,13085,0,1728520550,12992.739031149998,68.01205011000275,53494.44356184001 2024-10-10,00:35:52.000,284,11010091,12925,0,1728520551,12992.765976389994,68.06139401999826,53494.45753608 2024-10-10,00:35:53.000,284,11010108,13125,0,1728520552,12992.718822219998,68.12483618999977,53494.401639120006 2024-10-10,00:35:54.000,284,11010083,13125,0,1728520553,12992.725558529994,68.12483618999977,53494.43657472 2024-10-10,00:35:55.000,284,11010153,13125,0,1728520554,12992.691876979989,68.13188531999913,53494.380677760004 2024-10-10,00:35:56.000,284,11010094,13285,0,1728520555,12992.644722809993,68.13893444999849,53494.36670352 2024-10-10,00:35:57.000,284,11010059,12925,0,1728520556,12992.604304949993,68.16008184000384,53494.40862624 2024-10-10,00:35:58.000,284,11010131,12925,0,1728520557,12992.577359709998,68.1671309700032,53494.4645232 2024-10-10,00:35:59.000,284,11010126,12845,0,1728520558,12992.563887089993,68.18827836000128,53494.42260048001 2024-10-10,00:36:00.000,284,11010097,13445,0,1728520559,12992.523469229993,68.21647487999871,53494.42260048001 2024-10-10,00:36:01.000,284,11010075,12885,0,1728520560,12992.469578750002,68.20237662,53494.43657472 2024-10-10,00:36:02.000,284,11010109,12925,0,1728520561,12992.476315059997,68.21647487999871,53494.42260048001 2024-10-10,00:36:03.000,284,11010114,12965,0,1728520562,12992.422424579992,68.22352400999807,53494.38766488 2024-10-10,00:36:04.000,284,11010081,12605,0,1728520563,12992.368534100002,68.20942574999935,53494.36670352 2024-10-10,00:36:05.000,284,11010059,13125,0,1728520564,12992.328116240002,68.18122923000192,53494.3597164 2024-10-10,00:36:06.000,284,11010100,13205,0,1728520565,12992.287698380002,68.19532749000064,53494.352729280006 2024-10-10,00:36:07.000,284,11010156,12925,0,1728520566,12992.233807899996,68.18122923000192,53494.3597164 2024-10-10,00:36:08.000,284,11010068,12885,0,1728520567,12992.193390039996,68.14598357999785,53494.2898452 2024-10-10,00:36:09.000,284,11010134,12765,0,1728520568,12992.159708489991,68.10368880000169,53494.31779368 2024-10-10,00:36:10.000,284,11010073,12925,0,1728520569,12992.173181109996,68.08959054000297,53494.27587096001 2024-10-10,00:36:11.000,284,11010055,12885,0,1728520570,12992.146235870001,68.0543448899989,53494.22696112001 2024-10-10,00:36:12.000,284,11010099,13085,0,1728520571,12992.139499559991,68.03319750000082,53494.26888384 2024-10-10,00:36:13.000,284,11010129,13285,0,1728520572,12992.10581801,68.02614837000147,53494.212986880004 2024-10-10,00:36:14.000,284,11010085,13005,0,1728520573,12992.072136459996,67.98385358999803,53494.14311568 2024-10-10,00:36:15.000,284,11010093,13045,0,1728520574,12992.03845490999,67.9556570700006,53494.14311568 2024-10-10,00:36:16.000,284,11010089,13205,0,1728520575,12991.9643555,67.94860794000124,53494.13612856001 2024-10-10,00:36:17.000,284,11010139,13205,0,1728520576,12991.95761918999,67.92746055000316,53494.13612856001 2024-10-10,00:36:18.000,284,11010091,13045,0,1728520577,12991.910465019995,67.91336229000444,53494.05228312 2024-10-10,00:36:19.000,284,11010107,12925,0,1728520578,12991.86331085,67.8569692500023,53494.066257360006 2024-10-10,00:36:20.000,284,11010114,13125,0,1728520579,12991.849838229995,67.83582186000422,53494.03830888001 2024-10-10,00:36:21.000,284,11010189,13045,0,1728520580,12991.789211439995,67.82172359999822,53493.98939904001 2024-10-10,00:36:22.000,284,11010156,13125,0,1728520581,12991.73532095999,67.76533056000335,53493.9754248 2024-10-10,00:36:23.000,284,11010107,12925,0,1728520582,12991.667957859994,67.76533056000335,53493.93350208 2024-10-10,00:36:24.000,284,11010176,13085,0,1728520583,12991.67469416999,67.73713403999864,53493.947476320005 2024-10-10,00:36:25.000,284,11010065,12925,0,1728520584,12991.641012619999,67.71598665000056,53493.89157936001 2024-10-10,00:36:26.000,284,11010112,12925,0,1728520585,12991.627539999994,67.68074100000376,53493.88459224 2024-10-10,00:36:27.000,284,11010110,13085,0,1728520586,12991.627539999994,67.6736918700044,53493.88459224 2024-10-10,00:36:28.000,284,11010081,12885,0,1728520587,12991.580385829999,67.64549534999969,53493.898566480006 2024-10-10,00:36:29.000,284,11010116,13045,0,1728520588,12991.607331069994,67.6736918700044,53493.80773392 2024-10-10,00:36:30.000,284,11010144,13005,0,1728520589,12991.546704279994,67.65254447999905,53493.81472104 2024-10-10,00:36:31.000,284,11010121,12885,0,1728520590,12991.546704279994,67.65254447999905,53493.80773392 2024-10-10,00:36:32.000,284,11010099,13125,0,1728520591,12991.553440589989,67.65254447999905,53493.75882408 2024-10-10,00:36:33.000,284,11010094,12925,0,1728520592,12991.492813799989,67.61729883000226,53493.79375968 2024-10-10,00:36:34.000,284,11010151,13285,0,1728520593,12991.539967969999,67.58205317999818,53493.75882408 2024-10-10,00:36:35.000,284,11010136,13005,0,1728520594,12991.486077489993,67.57500404999882,53493.71690136 2024-10-10,00:36:36.000,284,11010119,13005,0,1728520595,12991.492813799989,67.53270927000267,53493.75183696001 2024-10-10,00:36:37.000,284,11010153,13205,0,1728520596,12991.425450699993,67.53270927000267,53493.73786272 2024-10-10,00:36:38.000,284,11010131,13125,0,1728520597,12991.438923319998,67.50451274999796,53493.730875600006 2024-10-10,00:36:39.000,284,11010141,13005,0,1728520598,12991.378296529998,67.4622179700018,53493.681965760006 2024-10-10,00:36:40.000,284,11010110,12805,0,1728520599,12991.337878669998,67.45516884000244,53493.67497864001 2024-10-10,00:36:41.000,284,11010145,13125,0,1728520600,12991.310933430002,67.41992318999837,53493.68895288 2024-10-10,00:36:42.000,284,11010107,13205,0,1728520601,12991.277251879997,67.3987758000003,53493.64004304 2024-10-10,00:36:43.000,284,11010135,12965,0,1728520602,12991.236834019997,67.34238275999815,53493.61908168 2024-10-10,00:36:44.000,284,11010139,13085,0,1728520603,12991.155998299997,67.30713711000135,53493.661004400004 2024-10-10,00:36:45.000,284,11010119,13165,0,1728520604,12991.115580439997,67.26484232999792,53493.57715896 2024-10-10,00:36:46.000,284,11010093,13165,0,1728520605,12991.061689959992,67.20140016000369,53493.61908168 2024-10-10,00:36:47.000,284,11010096,13245,0,1728520606,12990.994326859996,67.18025276999833,53493.58414608001 2024-10-10,00:36:48.000,284,11010097,13005,0,1728520607,12990.953908999996,67.1168106000041,53493.563184720006 2024-10-10,00:36:49.000,284,11010113,12925,0,1728520608,12990.90675483,67.05336843000259,53493.514274880006 2024-10-10,00:36:50.000,284,11010139,13005,0,1728520609,12990.832655419996,66.968778870003,53493.52824912 2024-10-10,00:36:51.000,284,11010156,13325,0,1728520610,12990.772028629995,66.91238583000086,53493.47933928 2024-10-10,00:36:52.000,284,11010074,13045,0,1728520611,12990.71813814999,66.82779627000127,53493.41645520001 2024-10-10,00:36:53.000,284,11010134,13005,0,1728520612,12990.67772028999,66.78550148999784,53493.43042944 2024-10-10,00:36:54.000,284,11010119,13125,0,1728520613,12990.67772028999,66.73615758000233,53493.521262 2024-10-10,00:36:55.000,284,11010085,13005,0,1728520614,12990.67772028999,66.67976454000018,53493.41645520001 2024-10-10,00:36:56.000,284,11010130,13125,0,1728520615,12990.670983979995,66.64451889000338,53493.444403680005 2024-10-10,00:36:57.000,284,11010145,12845,0,1728520616,12990.65751135999,66.5599293300038,53493.40946808 2024-10-10,00:36:58.000,284,11010115,12805,0,1728520617,12990.630566119995,66.5599293300038,53493.40946808 2024-10-10,00:36:59.000,284,11010100,13045,0,1728520618,12990.630566119995,66.56697846000316,53493.38850672001 2024-10-10,00:37:00.000,284,11010106,12925,0,1728520619,12990.650775049995,66.5458310699978,53493.346584000006 2024-10-10,00:37:01.000,284,11010107,13125,0,1728520620,12990.630566119995,66.53878193999844,53493.36055824 2024-10-10,00:37:02.000,284,11010091,13125,0,1728520621,12990.67772028999,66.48238890000357,53493.346584000006 2024-10-10,00:37:03.000,284,11010126,13085,0,1728520622,12990.74508339,66.51763455000037,53493.30466128 2024-10-10,00:37:04.000,284,11010130,12685,0,1728520623,12990.74508339,66.47533977000421,53493.28369992 2024-10-10,00:37:05.000,284,11010082,13125,0,1728520624,12990.78550125,66.48943803000293,53493.3116484 2024-10-10,00:37:06.000,284,11010078,13245,0,1728520625,12990.852864349996,66.51058542000101,53493.30466128 2024-10-10,00:37:07.000,284,11010076,13005,0,1728520626,12990.913491139996,66.48943803000293,53493.29068704 2024-10-10,00:37:08.000,284,11010127,13125,0,1728520627,12990.926963760001,66.49648716000229,53493.29767416001 2024-10-10,00:37:09.000,284,11010147,13045,0,1728520628,12991.007799480001,66.48943803000293,53493.28369992 2024-10-10,00:37:10.000,284,11010127,13085,0,1728520629,12991.081898889992,66.45419237999886,53493.26273856 2024-10-10,00:37:11.000,284,11010097,13125,0,1728520630,12991.115580439997,66.44009412000014,53493.33959688001 2024-10-10,00:37:12.000,284,11010119,13245,0,1728520631,12991.182943539992,66.45419237999886,53493.29068704 2024-10-10,00:37:13.000,284,11010122,13205,0,1728520632,12991.263779259993,66.44009412000014,53493.26972568001 2024-10-10,00:37:14.000,284,11010134,13005,0,1728520633,12991.297460809998,66.44009412000014,53493.28369992 2024-10-10,00:37:15.000,284,11010107,13005,0,1728520634,12991.331142360003,66.46124150999822,53493.25575144 2024-10-10,00:37:16.000,284,11010151,13205,0,1728520635,12991.418714389998,66.46829064000485,53493.2417772 2024-10-10,00:37:17.000,284,11010170,13005,0,1728520636,12991.452395939988,66.48238890000357,53493.24876432001 2024-10-10,00:37:18.000,284,11010090,13045,0,1728520637,12991.465868559993,66.48238890000357,53493.29068704 2024-10-10,00:37:19.000,284,11010092,13085,0,1728520638,12991.513022729989,66.50353629000165,53493.30466128 2024-10-10,00:37:20.000,284,11010102,12765,0,1728520639,12991.492813799989,66.48943803000293,53493.276712800005 2024-10-10,00:37:21.000,284,11010128,12965,0,1728520640,12991.513022729989,66.52468367999973,53493.33260976 2024-10-10,00:37:22.000,284,11010158,13045,0,1728520641,12991.593858449989,66.48943803000293,53493.43042944 2024-10-10,00:37:23.000,284,11010117,13125,0,1728520642,12991.566913209994,66.51058542000101,53493.40248096 2024-10-10,00:37:24.000,284,11010138,12965,0,1728520643,12991.641012619999,66.50353629000165,53493.46536504001 2024-10-10,00:37:25.000,284,11010132,12925,0,1728520644,12991.67469416999,66.57402759000252,53493.43741656001 2024-10-10,00:37:26.000,284,11010097,13325,0,1728520645,12991.70163941,66.60927323999931,53493.43042944 2024-10-10,00:37:27.000,284,11010118,12965,0,1728520646,12991.71511202999,66.62337149999803,53493.43741656001 2024-10-10,00:37:28.000,284,11010114,13285,0,1728520647,12991.748793579995,66.65156802000274,53493.41645520001 2024-10-10,00:37:29.000,284,11010127,13125,0,1728520648,12991.74205727,66.68681366999954,53493.444403680005 2024-10-10,00:37:30.000,284,11010113,12965,0,1728520649,12991.7622662,66.72205932000361,53493.4513908 2024-10-10,00:37:31.000,284,11010105,13285,0,1728520650,12991.809420369995,66.73615758000233,53493.4513908 2024-10-10,00:37:32.000,284,11010126,12845,0,1728520651,12991.83636560999,66.7573049700004,53493.43042944 2024-10-10,00:37:33.000,284,11010093,13005,0,1728520652,12991.89699239999,66.78550148999784,53493.47933928 2024-10-10,00:37:34.000,284,11010138,13045,0,1728520653,12991.91720132999,66.86304191999807,53493.47933928 2024-10-10,00:37:35.000,284,11010154,12925,0,1728520654,12991.91720132999,66.87714018000406,53493.45837792 2024-10-10,00:37:36.000,284,11010170,12725,0,1728520655,12991.94414657,66.87714018000406,53493.45837792 2024-10-10,00:37:37.000,284,11010104,13205,0,1728520656,12991.99803704999,66.9405823499983,53493.43042944 2024-10-10,00:37:38.000,284,11010140,13045,0,1728520657,12991.991300739995,66.93353321999894,53493.4513908 2024-10-10,00:37:39.000,284,11010088,13005,0,1728520658,12992.058663839991,67.01107364999916,53493.45837792 2024-10-10,00:37:40.000,284,11010103,12925,0,1728520659,12992.06540015,67.02517190999788,53493.50728776001 2024-10-10,00:37:41.000,284,11010090,13085,0,1728520660,12992.078872769991,67.05336843000259,53493.50728776001 2024-10-10,00:37:42.000,284,11010124,12965,0,1728520661,12992.112554319996,67.07451582000067,53493.514274880006 2024-10-10,00:37:43.000,284,11010166,12845,0,1728520662,12992.146235870001,67.1520562500009,53493.50728776001 2024-10-10,00:37:44.000,284,11010147,12965,0,1728520663,12992.139499559991,67.18025276999833,53493.50728776001 2024-10-10,00:37:45.000,284,11010079,13165,0,1728520664,12992.173181109996,67.20844929000305,53493.52824912 2024-10-10,00:37:46.000,284,11010129,13125,0,1728520665,12992.206862660001,67.24369493999984,53493.50030064 2024-10-10,00:37:47.000,284,11010143,13285,0,1728520666,12992.179917419991,67.30008798000199,53493.493313520004 2024-10-10,00:37:48.000,284,11010094,12805,0,1728520667,12992.206862660001,67.37057928000286,53493.50030064 2024-10-10,00:37:49.000,284,11010161,13045,0,1728520668,12992.227071590001,67.34943189000478,53493.48632640001 2024-10-10,00:37:50.000,284,11010151,12605,0,1728520669,12992.179917419991,67.35648102000414,53493.52824912 2024-10-10,00:37:51.000,284,11010127,13285,0,1728520670,12992.173181109996,67.39172667000093,53493.55619760001 2024-10-10,00:37:52.000,284,11010142,12925,0,1728520671,12992.152972179996,67.46926710000116,53493.542223360004 2024-10-10,00:37:53.000,284,11010113,12765,0,1728520672,12992.10581801,67.46926710000116,53493.514274880006 2024-10-10,00:37:54.000,284,11010127,13125,0,1728520673,12992.10581801,67.49041448999924,53493.57715896 2024-10-10,00:37:55.000,284,11010161,13125,0,1728520674,12992.03845490999,67.45516884000244,53493.514274880006 2024-10-10,00:37:56.000,284,11010141,13285,0,1728520675,12992.031718599996,67.48336535999988,53493.55619760001 2024-10-10,00:37:57.000,284,11010133,12885,0,1728520676,12991.971091809995,67.45516884000244,53493.514274880006 2024-10-10,00:37:58.000,284,11010133,13085,0,1728520677,12991.971091809995,67.44107058000372,53493.47235216 2024-10-10,00:37:59.000,284,11010119,12965,0,1728520678,12991.950882879995,67.47631623000052,53493.52824912 2024-10-10,00:38:00.000,284,11010130,12885,0,1728520679,12991.950882879995,67.43402145000437,53493.514274880006 2024-10-10,00:38:01.000,284,11010152,13005,0,1728520680,12991.950882879995,67.41287405999901,53493.514274880006 2024-10-10,00:38:02.000,284,11010123,12965,0,1728520681,12991.91720132999,67.42697231999773,53493.50030064 2024-10-10,00:38:03.000,284,11010143,13045,0,1728520682,12991.95761918999,67.43402145000437,53493.53523624001 2024-10-10,00:38:04.000,284,11010177,13125,0,1728520683,12992.00477336,67.3987758000003,53493.55619760001 2024-10-10,00:38:05.000,284,11010126,12965,0,1728520684,12991.98456443,67.37762841000222,53493.48632640001 2024-10-10,00:38:06.000,284,11010149,12965,0,1728520685,12992.011509669996,67.37762841000222,53493.493313520004 2024-10-10,00:38:07.000,284,11010120,12965,0,1728520686,12992.00477336,67.39172667000093,53493.58414608001 2024-10-10,00:38:08.000,284,11010093,13125,0,1728520687,12992.031718599996,67.3987758000003,53493.493313520004 2024-10-10,00:38:09.000,284,11010157,13005,0,1728520688,12992.031718599996,67.41287405999901,53493.57017184 2024-10-10,00:38:10.000,284,11010121,13285,0,1728520689,12992.06540015,67.41992318999837,53493.52824912 2024-10-10,00:38:11.000,284,11010117,13285,0,1728520690,12992.02498229,67.44107058000372,53493.54921048 2024-10-10,00:38:12.000,284,11010132,13045,0,1728520691,12992.04519122,67.42697231999773,53493.55619760001 2024-10-10,00:38:13.000,284,11010164,12765,0,1728520692,12992.00477336,67.44811971000308,53493.50728776001 2024-10-10,00:38:14.000,284,11010116,12845,0,1728520693,12991.9643555,67.43402145000437,53493.542223360004 2024-10-10,00:38:15.000,284,11010140,13045,0,1728520694,12991.991300739995,67.41287405999901,53493.563184720006 2024-10-10,00:38:16.000,284,11010126,13125,0,1728520695,12992.00477336,67.4622179700018,53493.57017184 2024-10-10,00:38:17.000,284,11010112,13205,0,1728520696,12991.97782811999,67.4622179700018,53493.60510744001 2024-10-10,00:38:18.000,284,11010120,13245,0,1728520697,12991.9643555,67.4622179700018,53493.57715896 2024-10-10,00:38:19.000,284,11010125,13125,0,1728520698,12991.910465019995,67.52566014000331,53493.58414608001 2024-10-10,00:38:20.000,284,11010117,12925,0,1728520699,12991.88351978,67.56795491999947,53493.59812032 2024-10-10,00:38:21.000,284,11010158,13045,0,1728520700,12991.85657453999,67.59615144000418,53493.60510744001 2024-10-10,00:38:22.000,284,11010098,13045,0,1728520701,12991.83636560999,67.58910231000482,53493.59812032 2024-10-10,00:38:23.000,284,11010156,12765,0,1728520702,12991.78247513,67.56795491999947,53493.64004304 2024-10-10,00:38:24.000,284,11010106,12925,0,1728520703,12991.73532095999,67.59615144000418,53493.68895288 2024-10-10,00:38:25.000,284,11010091,12725,0,1728520704,12991.647748929994,67.58205317999818,53493.60510744001 2024-10-10,00:38:26.000,284,11010146,13285,0,1728520705,12991.607331069994,67.58205317999818,53493.5911332 2024-10-10,00:38:27.000,284,11010109,13245,0,1728520706,12991.533231659989,67.57500404999882,53493.60510744001 2024-10-10,00:38:28.000,284,11010076,12885,0,1728520707,12991.465868559993,67.58205317999818,53493.59812032 2024-10-10,00:38:29.000,284,11010108,13165,0,1728520708,12991.371560219988,67.58205317999818,53493.58414608001 2024-10-10,00:38:30.000,284,11010118,13285,0,1728520709,12991.283988189993,67.5609057900001,53493.55619760001 2024-10-10,00:38:31.000,284,11010117,13365,0,1728520710,12991.209888780002,67.54680753000139,53493.55619760001 2024-10-10,00:38:32.000,284,11010119,13005,0,1728520711,12991.108844130002,67.4974636199986,53493.57017184 2024-10-10,00:38:33.000,284,11010129,12925,0,1728520712,12991.088635200002,67.51156188000459,53493.542223360004 2024-10-10,00:38:34.000,284,11010105,13045,0,1728520713,12991.041481029992,67.4974636199986,53493.542223360004 2024-10-10,00:38:35.000,284,11010097,13045,0,1728520714,12990.994326859996,67.47631623000052,53493.54921048 2024-10-10,00:38:36.000,284,11010074,12965,0,1728520715,12990.926963760001,67.4622179700018,53493.542223360004 2024-10-10,00:38:37.000,284,11010133,12885,0,1728520716,12990.83939172999,67.44811971000308,53493.52824912 2024-10-10,00:38:38.000,284,11010082,13085,0,1728520717,12990.792237559996,67.41992318999837,53493.46536504001 2024-10-10,00:38:39.000,284,11010139,13085,0,1728520718,12990.751819699995,67.42697231999773,53493.47933928 2024-10-10,00:38:40.000,284,11010156,13045,0,1728520719,12990.72487446,67.37762841000222,53493.41645520001 2024-10-10,00:38:41.000,284,11010082,13005,0,1728520720,12990.66424767,67.35648102000414,53493.4513908 2024-10-10,00:38:42.000,284,11010118,12925,0,1728520721,12990.62382981,67.34238275999815,53493.40946808 2024-10-10,00:38:43.000,284,11010087,12925,0,1728520722,12990.590148259995,67.29303885000263,53493.40248096 2024-10-10,00:38:44.000,284,11010111,12965,0,1728520723,12990.569939329995,67.28598972000327,53493.346584000006 2024-10-10,00:38:45.000,284,11010055,12965,0,1728520724,12990.53625777999,67.2154984200024,53493.40248096 2024-10-10,00:38:46.000,284,11010098,13245,0,1728520725,12990.49583991999,67.16615450999961,53493.36055824 2024-10-10,00:38:47.000,284,11010145,12845,0,1728520726,12990.49583991999,67.14500712000154,53493.30466128 2024-10-10,00:38:48.000,284,11010074,13165,0,1728520727,12990.52278516,67.08156495000003,53493.26273856 2024-10-10,00:38:49.000,284,11010123,12845,0,1728520728,12990.55646670999,67.06746669000131,53493.276712800005 2024-10-10,00:38:50.000,284,11010104,12885,0,1728520729,12990.54299409,67.02517190999788,53493.22081584001 2024-10-10,00:38:51.000,284,11010053,13205,0,1728520730,12990.569939329995,66.98287713000173,53493.206841600004 2024-10-10,00:38:52.000,284,11010069,12845,0,1728520731,12990.59688456999,66.98287713000173,53493.206841600004 2024-10-10,00:38:53.000,284,11010116,12885,0,1728520732,12990.58341195,66.968778870003,53493.227802960006 2024-10-10,00:38:54.000,284,11010125,13045,0,1728520733,12990.630566119995,66.99697539000044,53493.18588024 2024-10-10,00:38:55.000,284,11010095,13325,0,1728520734,12990.70466553,66.98992626000108,53493.23479008 2024-10-10,00:38:56.000,284,11010128,13125,0,1728520735,12990.71813814999,66.99697539000044,53493.15094464001 2024-10-10,00:38:57.000,284,11010101,13125,0,1728520736,12990.78550125,67.03222104000452,53493.157931760004 2024-10-10,00:38:58.000,284,11010065,13045,0,1728520737,12990.82591911,67.06746669000131,53493.14395752 2024-10-10,00:38:59.000,284,11010117,13205,0,1728520738,12990.873073279996,67.04631930000323,53493.11600904 2024-10-10,00:39:00.000,284,11010070,12925,0,1728520739,12990.967381620001,67.08156495000003,53493.14395752 2024-10-10,00:39:01.000,284,11010084,13125,0,1728520740,12991.021272099992,67.13090886000282,53493.157931760004 2024-10-10,00:39:02.000,284,11010111,12965,0,1728520741,12991.081898889992,67.17320363999897,53493.157931760004 2024-10-10,00:39:03.000,284,11010080,12765,0,1728520742,12991.142525679992,67.20844929000305,53493.1369704 2024-10-10,00:39:04.000,284,11010137,12965,0,1728520743,12991.176207229997,67.25779319999856,53493.178893120006 2024-10-10,00:39:05.000,284,11010116,13085,0,1728520744,12991.250306640002,67.31418624000071,53493.12998328001 2024-10-10,00:39:06.000,284,11010105,13165,0,1728520745,12991.337878669998,67.35648102000414,53493.14395752 2024-10-10,00:39:07.000,284,11010036,13165,0,1728520746,12991.398505459998,67.3987758000003,53493.16491888 2024-10-10,00:39:08.000,284,11010131,13045,0,1728520747,12991.452395939988,67.44811971000308,53493.19286736 2024-10-10,00:39:09.000,284,11010108,13125,0,1728520748,12991.472604869989,67.41992318999837,53493.12998328001 2024-10-10,00:39:10.000,284,11010110,12925,0,1728520749,12991.526495349994,67.46926710000116,53493.11600904 2024-10-10,00:39:11.000,284,11010083,13005,0,1728520750,12991.573649519989,67.46926710000116,53493.18588024 2024-10-10,00:39:12.000,284,11010091,12965,0,1728520751,12991.587122139994,67.4974636199986,53493.157931760004 2024-10-10,00:39:13.000,284,11010086,13205,0,1728520752,12991.647748929994,67.51156188000459,53493.14395752 2024-10-10,00:39:14.000,284,11010110,12965,0,1728520753,12991.661221549999,67.48336535999988,53493.12998328001 2024-10-10,00:39:15.000,284,11010097,13285,0,1728520754,12991.69490309999,67.50451274999796,53493.23479008 2024-10-10,00:39:16.000,284,11010108,12925,0,1728520755,12991.67469416999,67.4622179700018,53493.157931760004 2024-10-10,00:39:17.000,284,11010075,12805,0,1728520756,12991.69490309999,67.4622179700018,53493.206841600004 2024-10-10,00:39:18.000,284,11010127,13045,0,1728520757,12991.75552988999,67.45516884000244,53493.276712800005 2024-10-10,00:39:19.000,284,11010112,12965,0,1728520758,12991.74205727,67.38467754000158,53493.19985448001 2024-10-10,00:39:20.000,284,11010112,13085,0,1728520759,12991.769002509995,67.37762841000222,53493.2417772 2024-10-10,00:39:21.000,284,11010118,13045,0,1728520760,12991.75552988999,67.34238275999815,53493.206841600004 2024-10-10,00:39:22.000,284,11010121,12685,0,1728520761,12991.78247513,67.34238275999815,53493.21382872 2024-10-10,00:39:23.000,284,11010129,13085,0,1728520762,12991.829629299995,67.33533362999879,53493.23479008 2024-10-10,00:39:24.000,284,11010146,13245,0,1728520763,12991.85657453999,67.28598972000327,53493.24876432001 2024-10-10,00:39:25.000,284,11010131,13165,0,1728520764,12991.82289299,67.27189146000455,53493.22081584001 2024-10-10,00:39:26.000,284,11010148,13085,0,1728520765,12991.91720132999,67.26484232999792,53493.26972568001 2024-10-10,00:39:27.000,284,11010129,13485,0,1728520766,12991.92393764,67.23664581000048,53493.276712800005 2024-10-10,00:39:28.000,284,11010111,12805,0,1728520767,12991.930673949995,67.20140016000369,53493.24876432001 2024-10-10,00:39:29.000,284,11010091,13005,0,1728520768,12991.95761918999,67.1520562500009,53493.25575144 2024-10-10,00:39:30.000,284,11010064,13125,0,1728520769,12992.00477336,67.14500712000154,53493.24876432001 2024-10-10,00:39:31.000,284,11010067,13125,0,1728520770,12992.01824597999,67.13795799000218,53493.227802960006 2024-10-10,00:39:32.000,284,11010095,13085,0,1728520771,12992.011509669996,67.17320363999897,53493.22081584001 2024-10-10,00:39:33.000,284,11010084,13165,0,1728520772,12991.991300739995,67.1520562500009,53493.22081584001 2024-10-10,00:39:34.000,284,11010113,13045,0,1728520773,12992.06540015,67.18025276999833,53493.29068704 2024-10-10,00:39:35.000,284,11010044,12885,0,1728520774,12992.08560908,67.15910538000026,53493.28369992 2024-10-10,00:39:36.000,284,11010081,12725,0,1728520775,12992.092345389996,67.15910538000026,53493.23479008 2024-10-10,00:39:37.000,284,11010109,12965,0,1728520776,12992.08560908,67.16615450999961,53493.19985448001 2024-10-10,00:39:38.000,284,11010081,13045,0,1728520777,12992.092345389996,67.18730189999769,53493.227802960006 2024-10-10,00:39:39.000,284,11010079,13125,0,1728520778,12992.152972179996,67.20140016000369,53493.2417772 2024-10-10,00:39:40.000,284,11010120,13045,0,1728520779,12992.139499559991,67.2154984200024,53493.21382872 2024-10-10,00:39:41.000,284,11010112,13325,0,1728520780,12992.12602694,67.23664581000048,53493.18588024 2024-10-10,00:39:42.000,284,11010098,13085,0,1728520781,12992.10581801,67.22254755000176,53493.19286736 2024-10-10,00:39:43.000,284,11010144,12925,0,1728520782,12992.132763249996,67.2507440699992,53493.206841600004 2024-10-10,00:39:44.000,284,11010115,12965,0,1728520783,12992.166444800001,67.25779319999856,53493.2417772 2024-10-10,00:39:45.000,284,11010074,13045,0,1728520784,12992.152972179996,67.27894059000391,53493.22081584001 2024-10-10,00:39:46.000,284,11010052,12845,0,1728520785,12992.146235870001,67.30008798000199,53493.26972568001 2024-10-10,00:39:47.000,284,11010091,13245,0,1728520786,12992.12602694,67.31418624000071,53493.26972568001 2024-10-10,00:39:48.000,284,11010097,12925,0,1728520787,12992.132763249996,67.34238275999815,53493.21382872 2024-10-10,00:39:49.000,284,11010080,12805,0,1728520788,12992.092345389996,67.34943189000478,53493.24876432001 2024-10-10,00:39:50.000,284,11010122,12845,0,1728520789,12992.139499559991,67.37057928000286,53493.30466128 2024-10-10,00:39:51.000,284,11010122,13005,0,1728520790,12992.099081699991,67.3987758000003,53493.2417772 2024-10-10,00:39:52.000,284,11010086,13285,0,1728520791,12992.08560908,67.37762841000222,53493.25575144 2024-10-10,00:39:53.000,284,11010097,12965,0,1728520792,12992.078872769991,67.41992318999837,53493.31863552001 2024-10-10,00:39:54.000,284,11010123,13045,0,1728520793,12992.058663839991,67.41287405999901,53493.29068704 2024-10-10,00:39:55.000,284,11010105,12845,0,1728520794,12992.00477336,67.41992318999837,53493.26972568001 2024-10-10,00:39:56.000,284,11010090,13005,0,1728520795,12992.011509669996,67.41992318999837,53493.31863552001 2024-10-10,00:39:57.000,284,11010100,12965,0,1728520796,12991.99803704999,67.42697231999773,53493.29767416001 2024-10-10,00:39:58.000,284,11010101,13165,0,1728520797,12991.98456443,67.40582492999965,53493.3116484 2024-10-10,00:39:59.000,284,11010099,12965,0,1728520798,12991.910465019995,67.40582492999965,53493.3116484 2024-10-10,00:40:00.000,284,11010105,13125,0,1728520799,12991.94414657,67.39172667000093,53493.35357112 2024-10-10,00:40:01.000,284,11010109,13125,0,1728520800,12991.90372871,67.41287405999901,53493.3116484 2024-10-10,00:40:02.000,284,11010109,12925,0,1728520801,12991.86331085,67.3987758000003,53493.3116484 2024-10-10,00:40:03.000,284,11010082,13325,0,1728520802,12991.80268406,67.3635301500035,53493.325622640004 2024-10-10,00:40:04.000,284,11010111,13245,0,1728520803,12991.80268406,67.3635301500035,53493.36055824 2024-10-10,00:40:05.000,284,11010095,13205,0,1728520804,12991.77573881999,67.32828449999943,53493.36754536001 2024-10-10,00:40:06.000,284,11010096,13085,0,1728520805,12991.73532095999,67.30713711000135,53493.36754536001 2024-10-10,00:40:07.000,284,11010093,12605,0,1728520806,12991.70163941,67.29303885000263,53493.40248096 2024-10-10,00:40:08.000,284,11010117,13205,0,1728520807,12991.68143048,67.27189146000455,53493.36055824 2024-10-10,00:40:09.000,284,11010108,12845,0,1728520808,12991.661221549999,67.26484232999792,53493.41645520001 2024-10-10,00:40:10.000,284,11010102,12805,0,1728520809,12991.61406737999,67.22959668000112,53493.38850672001 2024-10-10,00:40:11.000,284,11010143,13085,0,1728520810,12991.607331069994,67.19435103000433,53493.36754536001 2024-10-10,00:40:12.000,284,11010073,13125,0,1728520811,12991.533231659989,67.17320363999897,53493.43741656001 2024-10-10,00:40:13.000,284,11010100,13005,0,1728520812,12991.533231659989,67.19435103000433,53493.43042944 2024-10-10,00:40:14.000,284,11010109,12885,0,1728520813,12991.445659629993,67.17320363999897,53493.395493840006 2024-10-10,00:40:15.000,284,11010130,13165,0,1728520814,12991.479341179998,67.1520562500009,53493.4513908 2024-10-10,00:40:16.000,284,11010072,13165,0,1728520815,12991.465868559993,67.13795799000218,53493.48632640001 2024-10-10,00:40:17.000,284,11010113,12965,0,1728520816,12991.432187009988,67.14500712000154,53493.43042944 2024-10-10,00:40:18.000,284,11010102,13285,0,1728520817,12991.465868559993,67.13795799000218,53493.40946808 2024-10-10,00:40:19.000,284,11010094,13005,0,1728520818,12991.479341179998,67.13795799000218,53493.43741656001 2024-10-10,00:40:20.000,284,11010110,13005,0,1728520819,12991.452395939988,67.1168106000041,53493.47235216 2024-10-10,00:40:21.000,284,11010100,13125,0,1728520820,12991.459132249998,67.1168106000041,53493.521262 2024-10-10,00:40:22.000,284,11010094,13085,0,1728520821,12991.479341179998,67.13795799000218,53493.47235216 2024-10-10,00:40:23.000,284,11010087,13125,0,1728520822,12991.472604869989,67.12385973000346,53493.46536504001 2024-10-10,00:40:24.000,284,11010121,13045,0,1728520823,12991.486077489993,67.1027123399981,53493.444403680005 2024-10-10,00:40:25.000,284,11010119,12445,0,1728520824,12991.513022729989,67.06041756000195,53493.47933928 2024-10-10,00:40:26.000,284,11010100,13045,0,1728520825,12991.560176899999,67.05336843000259,53493.53523624001 2024-10-10,00:40:27.000,284,11010137,13045,0,1728520826,12991.560176899999,67.03222104000452,53493.493313520004 2024-10-10,00:40:28.000,284,11010136,12925,0,1728520827,12991.580385829999,67.04631930000323,53493.514274880006 2024-10-10,00:40:29.000,284,11010143,13045,0,1728520828,12991.63427630999,66.99697539000044,53493.57715896 2024-10-10,00:40:30.000,284,11010111,13245,0,1728520829,12991.61406737999,67.0040245199998,53493.53523624001 2024-10-10,00:40:31.000,284,11010138,13165,0,1728520830,12991.61406737999,67.0040245199998,53493.563184720006 2024-10-10,00:40:32.000,284,11010083,13045,0,1728520831,12991.600594759999,66.97582800000237,53493.55619760001 2024-10-10,00:40:33.000,284,11010099,13245,0,1728520832,12991.560176899999,66.968778870003,53493.54921048 2024-10-10,00:40:34.000,284,11010137,13125,0,1728520833,12991.546704279994,66.94763147999765,53493.52824912 2024-10-10,00:40:35.000,284,11010076,13085,0,1728520834,12991.533231659989,66.89123844000278,53493.59812032 2024-10-10,00:40:36.000,284,11010083,12925,0,1728520835,12991.533231659989,66.89828757000214,53493.612094560005 2024-10-10,00:40:37.000,284,11010156,13045,0,1728520836,12991.506286419994,66.85599278999871,53493.63305592001 2024-10-10,00:40:38.000,284,11010148,13045,0,1728520837,12991.425450699993,66.84894365999935,53493.61908168 2024-10-10,00:40:39.000,284,11010117,12965,0,1728520838,12991.405241769993,66.82779627000127,53493.64004304 2024-10-10,00:40:40.000,284,11010083,12925,0,1728520839,12991.364823909993,66.81369801000255,53493.66799152 2024-10-10,00:40:41.000,284,11010130,12965,0,1728520840,12991.297460809998,66.79959975000384,53493.6260688 2024-10-10,00:40:42.000,284,11010067,12885,0,1728520841,12991.263779259993,66.77140322999912,53493.68895288 2024-10-10,00:40:43.000,284,11010108,12805,0,1728520842,12991.236834019997,66.74320671000169,53493.65401728001 2024-10-10,00:40:44.000,284,11010091,13045,0,1728520843,12991.115580439997,66.73615758000233,53493.612094560005 2024-10-10,00:40:45.000,284,11010101,13125,0,1728520844,12991.095371509997,66.71501019000425,53493.66799152 2024-10-10,00:40:46.000,284,11010088,12885,0,1728520845,12991.068426270002,66.64451889000338,53493.709914240004 2024-10-10,00:40:47.000,284,11010105,13205,0,1728520846,12991.007799480001,66.58812585000123,53493.68895288 2024-10-10,00:40:48.000,284,11010125,13045,0,1728520847,12990.994326859996,66.53878193999844,53493.65401728001 2024-10-10,00:40:49.000,284,11010070,13125,0,1728520848,12990.960645309991,66.52468367999973,53493.661004400004 2024-10-10,00:40:50.000,284,11010094,13005,0,1728520849,12990.953908999996,66.47533977000421,53493.64004304 2024-10-10,00:40:51.000,284,11010149,12965,0,1728520850,12990.893282209996,66.44009412000014,53493.661004400004 2024-10-10,00:40:52.000,284,11010118,13165,0,1728520851,12990.920227449991,66.40484847000334,53493.66799152 2024-10-10,00:40:53.000,284,11010101,13005,0,1728520852,12990.900018519991,66.32730804000312,53493.61908168 2024-10-10,00:40:54.000,284,11010139,13005,0,1728520853,12990.940436379991,66.29206238999905,53493.63305592001 2024-10-10,00:40:55.000,284,11010088,12685,0,1728520854,12990.913491139996,66.25681674000225,53493.65401728001 2024-10-10,00:40:56.000,284,11010087,13085,0,1728520855,12990.90675483,66.21452195999882,53493.61908168 2024-10-10,00:40:57.000,284,11010107,12925,0,1728520856,12990.940436379991,66.18632544000138,53493.66799152 2024-10-10,00:40:58.000,284,11010143,13285,0,1728520857,12991.001063169992,66.1651780500033,53493.64703016 2024-10-10,00:40:59.000,284,11010066,12845,0,1728520858,12991.007799480001,66.1369815299986,53493.63305592001 2024-10-10,00:41:00.000,284,11010108,13005,0,1728520859,12991.034744719997,66.11583414000052,53493.65401728001 2024-10-10,00:41:01.000,284,11010132,12885,0,1728520860,12991.041481029992,66.09468675000244,53493.5911332 2024-10-10,00:41:02.000,284,11010115,13125,0,1728520861,12991.088635200002,66.04534283999965,53493.57715896 2024-10-10,00:41:03.000,284,11010106,12925,0,1728520862,12991.129053060002,66.03124458000093,53493.59812032 2024-10-10,00:41:04.000,284,11010101,13005,0,1728520863,12991.162734609992,66.01009719000285,53493.60510744001 2024-10-10,00:41:05.000,284,11010109,12965,0,1728520864,12991.155998299997,66.0030480600035,53493.542223360004 2024-10-10,00:41:06.000,284,11010146,12965,0,1728520865,12991.196416159997,65.98190066999814,53493.63305592001 2024-10-10,00:41:07.000,284,11010089,12925,0,1728520866,12991.203152469992,65.99599893000413,53493.57017184 2024-10-10,00:41:08.000,284,11010155,12805,0,1728520867,12991.257042949997,65.94665502000134,53493.64004304 2024-10-10,00:41:09.000,284,11010065,12965,0,1728520868,12991.263779259993,65.93960589000199,53493.63305592001 2024-10-10,00:41:10.000,284,11010130,12885,0,1728520869,12991.270515570002,65.94665502000134,53493.681965760006 2024-10-10,00:41:11.000,284,11010129,13045,0,1728520870,12991.230097710002,65.87616372000048,53493.69594 2024-10-10,00:41:12.000,284,11010099,13205,0,1728520871,12991.257042949997,65.8550163300024,53493.61908168 2024-10-10,00:41:13.000,284,11010122,13085,0,1728520872,12991.243570329993,65.83386894000432,53493.66799152 2024-10-10,00:41:14.000,284,11010096,13125,0,1728520873,12991.236834019997,65.83386894000432,53493.64004304 2024-10-10,00:41:15.000,284,11010127,12805,0,1728520874,12991.263779259993,65.79862329000025,53493.68895288 2024-10-10,00:41:16.000,284,11010070,12885,0,1728520875,12991.283988189993,65.82681980999769,53493.63305592001 2024-10-10,00:41:17.000,284,11010078,12925,0,1728520876,12991.257042949997,65.80567241999961,53493.67497864001 2024-10-10,00:41:18.000,284,11010124,13005,0,1728520877,12991.270515570002,65.81977067999833,53493.70292712001 2024-10-10,00:41:19.000,284,11010116,13005,0,1728520878,12991.290724500002,65.77747590000217,53493.71690136 2024-10-10,00:41:20.000,284,11010057,13085,0,1728520879,12991.250306640002,65.80567241999961,53493.709914240004 2024-10-10,00:41:21.000,284,11010141,13445,0,1728520880,12991.250306640002,65.77042677000281,53493.71690136 2024-10-10,00:41:22.000,284,11010117,12885,0,1728520881,12991.236834019997,65.78452503000153,53493.71690136 2024-10-10,00:41:23.000,284,11010128,12885,0,1728520882,12991.236834019997,65.79157416000089,53493.75183696001 2024-10-10,00:41:24.000,284,11010154,12885,0,1728520883,12991.216625089997,65.79862329000025,53493.71690136 2024-10-10,00:41:25.000,284,11010075,13085,0,1728520884,12991.236834019997,65.80567241999961,53493.74484984 2024-10-10,00:41:26.000,284,11010120,12925,0,1728520885,12991.236834019997,65.78452503000153,53493.709914240004 2024-10-10,00:41:27.000,284,11010127,13285,0,1728520886,12991.230097710002,65.80567241999961,53493.70292712001 2024-10-10,00:41:28.000,284,11010126,13365,0,1728520887,12991.223361399992,65.79862329000025,53493.77279832001 2024-10-10,00:41:29.000,284,11010100,12925,0,1728520888,12991.176207229997,65.83386894000432,53493.77279832001 2024-10-10,00:41:30.000,284,11010131,13045,0,1728520889,12991.223361399992,65.83386894000432,53493.75882408 2024-10-10,00:41:31.000,284,11010134,13125,0,1728520890,12991.182943539992,65.83386894000432,53493.77279832001 2024-10-10,00:41:32.000,284,11010091,12845,0,1728520891,12991.169470920002,65.89731110999855,53493.779785440005 2024-10-10,00:41:33.000,284,11010136,13005,0,1728520892,12991.169470920002,65.87616372000048,53493.730875600006 2024-10-10,00:41:34.000,284,11010160,13165,0,1728520893,12991.149261990002,65.89731110999855,53493.78677256 2024-10-10,00:41:35.000,284,11010128,13125,0,1728520894,12991.135789369997,65.86206546000176,53493.779785440005 2024-10-10,00:41:36.000,284,11010110,12845,0,1728520895,12991.115580439997,65.83386894000432,53493.779785440005 2024-10-10,00:41:37.000,284,11010128,12925,0,1728520896,12991.108844130002,65.87616372000048,53493.74484984 2024-10-10,00:41:38.000,284,11010131,13045,0,1728520897,12991.054953649997,65.81272154999897,53493.74484984 2024-10-10,00:41:39.000,284,11010076,13165,0,1728520898,12991.068426270002,65.79862329000025,53493.77279832001 2024-10-10,00:41:40.000,284,11010088,13085,0,1728520899,12991.034744719997,65.74927938000474,53493.79375968 2024-10-10,00:41:41.000,284,11010153,12925,0,1728520900,12991.014535789996,65.73518111999874,53493.82170816001 2024-10-10,00:41:42.000,284,11010090,12885,0,1728520901,12990.994326859996,65.66468981999788,53493.84266952001 2024-10-10,00:41:43.000,284,11010145,13205,0,1728520902,12990.980854239991,65.63649330000044,53493.828695280004 2024-10-10,00:41:44.000,284,11010108,13165,0,1728520903,12990.960645309991,65.58010025999829,53493.81472104 2024-10-10,00:41:45.000,284,11010106,12765,0,1728520904,12990.90675483,65.5448546100015,53493.80773392 2024-10-10,00:41:46.000,284,11010163,12965,0,1728520905,12990.920227449991,65.47436331000063,53493.86363088 2024-10-10,00:41:47.000,284,11010129,12965,0,1728520906,12990.8865459,65.48141243999999,53493.80773392 2024-10-10,00:41:48.000,284,11010154,13285,0,1728520907,12990.900018519991,65.43206853000447,53493.79375968 2024-10-10,00:41:49.000,284,11010127,12965,0,1728520908,12990.8865459,65.37567549000232,53493.8356824 2024-10-10,00:41:50.000,284,11010156,12845,0,1728520909,12990.913491139996,65.3968228800004,53493.91254072 2024-10-10,00:41:51.000,284,11010139,13125,0,1728520910,12990.873073279996,65.38272462000168,53493.84266952001 2024-10-10,00:41:52.000,284,11010145,13085,0,1728520911,12990.8865459,65.3615772300036,53493.91254072 2024-10-10,00:41:53.000,284,11010119,13085,0,1728520912,12990.913491139996,65.35452810000425,53493.87061800001 2024-10-10,00:41:54.000,284,11010130,13125,0,1728520913,12990.926963760001,65.35452810000425,53493.85664376 2024-10-10,00:41:55.000,284,11010102,13005,0,1728520914,12990.940436379991,65.34747897000489,53493.898566480006 2024-10-10,00:41:56.000,284,11010170,12765,0,1728520915,12990.913491139996,65.31223332000081,53493.85664376 2024-10-10,00:41:57.000,284,11010118,12805,0,1728520916,12990.974117929996,65.34042983999825,53493.84266952001 2024-10-10,00:41:58.000,284,11010122,13125,0,1728520917,12990.994326859996,65.34042983999825,53493.89157936001 2024-10-10,00:41:59.000,284,11010119,12805,0,1728520918,12991.054953649997,65.3615772300036,53493.91254072 2024-10-10,00:42:00.000,284,11010186,13165,0,1728520919,12991.081898889992,65.38272462000168,53493.86363088 2024-10-10,00:42:01.000,284,11010103,12885,0,1728520920,12991.075162579997,65.3968228800004,53493.898566480006 2024-10-10,00:42:02.000,284,11010151,12925,0,1728520921,12991.075162579997,65.38977375000104,53493.91254072 2024-10-10,00:42:03.000,284,11010150,13125,0,1728520922,12991.068426270002,65.33338070999889,53493.877605120004 2024-10-10,00:42:04.000,284,11010132,13045,0,1728520923,12991.122316749992,65.3968228800004,53493.898566480006 2024-10-10,00:42:05.000,284,11010142,13085,0,1728520924,12991.122316749992,65.38977375000104,53493.88459224 2024-10-10,00:42:06.000,284,11010148,12925,0,1728520925,12991.162734609992,65.3615772300036,53493.92651496 2024-10-10,00:42:07.000,284,11010116,13365,0,1728520926,12991.102107819992,65.35452810000425,53493.93350208 2024-10-10,00:42:08.000,284,11010159,13005,0,1728520927,12991.122316749992,65.36862636000296,53493.95446344 2024-10-10,00:42:09.000,284,11010134,13005,0,1728520928,12991.122316749992,65.3615772300036,53493.898566480006 2024-10-10,00:42:10.000,284,11010142,13285,0,1728520929,12991.102107819992,65.31223332000081,53493.93350208 2024-10-10,00:42:11.000,284,11010109,12805,0,1728520930,12991.075162579997,65.35452810000425,53493.91952784001 2024-10-10,00:42:12.000,284,11010156,13005,0,1728520931,12991.054953649997,65.34747897000489,53493.93350208 2024-10-10,00:42:13.000,284,11010163,13085,0,1728520932,12991.061689959992,65.37567549000232,53493.89157936001 2024-10-10,00:42:14.000,284,11010116,13005,0,1728520933,12991.021272099992,65.43206853000447,53493.94048920001 2024-10-10,00:42:15.000,284,11010194,13085,0,1728520934,12991.001063169992,65.41797026999848,53493.93350208 2024-10-10,00:42:16.000,284,11010134,13005,0,1728520935,12990.994326859996,65.41797026999848,53493.947476320005 2024-10-10,00:42:17.000,284,11010139,13085,0,1728520936,12990.960645309991,65.42501939999784,53493.93350208 2024-10-10,00:42:18.000,284,11010122,12805,0,1728520937,12990.987590550001,65.48846156999934,53493.96145056 2024-10-10,00:42:19.000,284,11010142,12925,0,1728520938,12990.987590550001,65.46026505000191,53493.898566480006 2024-10-10,00:42:20.000,284,11010127,13205,0,1728520939,12990.947172690001,65.46026505000191,53493.89157936001 2024-10-10,00:42:21.000,284,11010124,12965,0,1728520940,12990.913491139996,65.47436331000063,53493.92651496 2024-10-10,00:42:22.000,284,11010178,12925,0,1728520941,12990.900018519991,65.5096089600047,53493.877605120004 2024-10-10,00:42:23.000,284,11010147,13045,0,1728520942,12990.90675483,65.4955106999987,53493.9055536 2024-10-10,00:42:24.000,284,11010089,13045,0,1728520943,12990.933700069996,65.5448546100015,53493.84266952001 2024-10-10,00:42:25.000,284,11010129,13125,0,1728520944,12990.926963760001,65.4955106999987,53493.86363088 2024-10-10,00:42:26.000,284,11010119,12925,0,1728520945,12990.953908999996,65.50255982999806,53493.87061800001 2024-10-10,00:42:27.000,284,11010124,13045,0,1728520946,12990.967381620001,65.4955106999987,53493.84266952001 2024-10-10,00:42:28.000,284,11010136,12805,0,1728520947,12990.987590550001,65.43911766000383,53493.828695280004 2024-10-10,00:42:29.000,284,11010173,12885,0,1728520948,12991.028008410001,65.48846156999934,53493.81472104 2024-10-10,00:42:30.000,284,11010145,12965,0,1728520949,12991.088635200002,65.5096089600047,53493.85664376 2024-10-10,00:42:31.000,284,11010146,12845,0,1728520950,12991.061689959992,65.47436331000063,53493.77279832001 2024-10-10,00:42:32.000,284,11010144,13085,0,1728520951,12991.095371509997,65.46731418000127,53493.79375968 2024-10-10,00:42:33.000,284,11010114,12885,0,1728520952,12991.068426270002,65.50255982999806,53493.78677256 2024-10-10,00:42:34.000,284,11010106,13005,0,1728520953,12991.108844130002,65.48846156999934,53493.77279832001 2024-10-10,00:42:35.000,284,11010133,12965,0,1728520954,12991.108844130002,65.48846156999934,53493.77279832001 2024-10-10,00:42:36.000,284,11010161,13205,0,1728520955,12991.095371509997,65.52370722000342,53493.75882408 2024-10-10,00:42:37.000,284,11010116,12765,0,1728520956,12991.129053060002,65.48141243999999,53493.73786272 2024-10-10,00:42:38.000,284,11010121,13445,0,1728520957,12991.108844130002,65.48846156999934,53493.73786272 2024-10-10,00:42:39.000,284,11010147,13125,0,1728520958,12991.129053060002,65.48141243999999,53493.68895288 2024-10-10,00:42:40.000,284,11010174,12885,0,1728520959,12991.068426270002,65.43206853000447,53493.661004400004 2024-10-10,00:42:41.000,284,11010189,12965,0,1728520960,12991.061689959992,65.47436331000063,53493.70292712001 2024-10-10,00:42:42.000,284,11010155,13205,0,1728520961,12991.041481029992,65.47436331000063,53493.64703016 2024-10-10,00:42:43.000,284,11010219,13285,0,1728520962,12991.007799480001,65.44616679000319,53493.72388848001 2024-10-10,00:42:44.000,284,11010141,12805,0,1728520963,12990.947172690001,65.44616679000319,53493.67497864001 2024-10-10,00:42:45.000,284,11010120,12765,0,1728520964,12990.913491139996,65.44616679000319,53493.70292712001 2024-10-10,00:42:46.000,284,11010153,12965,0,1728520965,12990.859600659991,65.38977375000104,53493.681965760006 2024-10-10,00:42:47.000,284,11010152,13165,0,1728520966,12990.80571018,65.41797026999848,53493.65401728001 2024-10-10,00:42:48.000,284,11010151,13005,0,1728520967,12990.78550125,65.43206853000447,53493.68895288 2024-10-10,00:42:49.000,284,11010171,12965,0,1728520968,12990.711401839995,65.42501939999784,53493.6260688 2024-10-10,00:42:50.000,284,11010180,13005,0,1728520969,12990.69792921999,65.38977375000104,53493.61908168 2024-10-10,00:42:51.000,284,11010137,13325,0,1728520970,12990.610357189995,65.36862636000296,53493.57715896 2024-10-10,00:42:52.000,284,11010169,12805,0,1728520971,12990.590148259995,65.37567549000232,53493.5911332 2024-10-10,00:42:53.000,284,11010172,13005,0,1728520972,12990.529521469995,65.34042983999825,53493.61908168 2024-10-10,00:42:54.000,284,11010128,13085,0,1728520973,12990.49583991999,65.2981350600021,53493.58414608001 2024-10-10,00:42:55.000,284,11010146,13005,0,1728520974,12990.4823673,65.27698767000402,53493.55619760001 2024-10-10,00:42:56.000,284,11010134,12925,0,1728520975,12990.408267889994,65.20649637000315,53493.514274880006 2024-10-10,00:42:57.000,284,11010141,12925,0,1728520976,12990.388058959994,65.20649637000315,53493.52824912 2024-10-10,00:42:58.000,284,11010149,13125,0,1728520977,12990.327432169994,65.14305420000164,53493.43741656001 2024-10-10,00:42:59.000,284,11010109,13045,0,1728520978,12990.340904789999,65.10075941999821,53493.521262 2024-10-10,00:43:00.000,284,11010127,13165,0,1728520979,12990.320695859999,65.0866611599995,53493.3815196 2024-10-10,00:43:01.000,284,11010151,12885,0,1728520980,12990.293750619989,65.07256290000078,53493.41645520001 2024-10-10,00:43:02.000,284,11010178,13285,0,1728520981,12990.266805379993,65.02321898999799,53493.41645520001 2024-10-10,00:43:03.000,284,11010150,13285,0,1728520982,12990.253332759989,64.97387508000247,53493.35357112 2024-10-10,00:43:04.000,284,11010116,12965,0,1728520983,12990.239860139998,64.92453116999968,53493.40946808 2024-10-10,00:43:05.000,284,11010172,13085,0,1728520984,12990.253332759989,64.84699073999946,53493.36754536001 2024-10-10,00:43:06.000,284,11010167,13085,0,1728520985,12990.253332759989,64.81879422000202,53493.40946808 2024-10-10,00:43:07.000,284,11010183,13245,0,1728520986,12990.226387519993,64.79764683000394,53493.38850672001 2024-10-10,00:43:08.000,284,11010175,12765,0,1728520987,12990.260069069998,64.76240117999987,53493.346584000006 2024-10-10,00:43:09.000,284,11010154,13245,0,1728520988,12990.273541689989,64.70600813999772,53493.395493840006 2024-10-10,00:43:10.000,284,11010177,13005,0,1728520989,12990.280277999998,64.63551684000413,53493.35357112 2024-10-10,00:43:11.000,284,11010157,13285,0,1728520990,12990.266805379993,64.57912380000198,53493.35357112 2024-10-10,00:43:12.000,284,11010152,13125,0,1728520991,12990.300486929998,64.48043598000368,53493.35357112 2024-10-10,00:43:13.000,284,11010161,13045,0,1728520992,12990.293750619989,64.50863250000111,53493.325622640004 2024-10-10,00:43:14.000,284,11010166,13125,0,1728520993,12990.307223239994,64.4451903299996,53493.325622640004 2024-10-10,00:43:15.000,284,11010154,13125,0,1728520994,12990.354377409989,64.4451903299996,53493.346584000006 2024-10-10,00:43:16.000,284,11010169,12925,0,1728520995,12990.361113719999,64.42404294000153,53493.35357112 2024-10-10,00:43:17.000,284,11010172,13085,0,1728520996,12990.381322649999,64.40994468000281,53493.346584000006 2024-10-10,00:43:18.000,284,11010153,13005,0,1728520997,12990.39479526999,64.38879729000473,53493.346584000006 2024-10-10,00:43:19.000,284,11010145,13125,0,1728520998,12990.462158369999,64.36060077000002,53493.374532480004 2024-10-10,00:43:20.000,284,11010155,13045,0,1728520999,12990.4823673,64.38879729000473,53493.33959688001 2024-10-10,00:43:21.000,284,11010128,13205,0,1728521000,12990.489103609994,64.41699381000217,53493.33260976 2024-10-10,00:43:22.000,284,11010113,13085,0,1728521001,12990.49583991999,64.42404294000153,53493.35357112 2024-10-10,00:43:23.000,284,11010110,13085,0,1728521002,12990.549730399995,64.42404294000153,53493.35357112 2024-10-10,00:43:24.000,284,11010145,13125,0,1728521003,12990.58341195,64.41699381000217,53493.395493840006 2024-10-10,00:43:25.000,284,11010115,13045,0,1728521004,12990.650775049995,64.4945342400024,53493.35357112 2024-10-10,00:43:26.000,284,11010133,12925,0,1728521005,12990.6844566,64.51568163000047,53493.36754536001 2024-10-10,00:43:27.000,284,11010139,13125,0,1728521006,12990.70466553,64.56502554000326,53493.3815196 2024-10-10,00:43:28.000,284,11010160,13045,0,1728521007,12990.711401839995,64.61436944999878,53493.38850672001 2024-10-10,00:43:29.000,284,11010099,13285,0,1728521008,12990.74508339,64.64961510000285,53493.43042944 2024-10-10,00:43:30.000,284,11010160,13005,0,1728521009,12990.77876493999,64.67076249000093,53493.40946808 2024-10-10,00:43:31.000,284,11010167,12885,0,1728521010,12990.80571018,64.74125379000179,53493.43042944 2024-10-10,00:43:32.000,284,11010127,12965,0,1728521011,12990.81918279999,64.77649943999859,53493.493313520004 2024-10-10,00:43:33.000,284,11010106,13125,0,1728521012,12990.78550125,64.82584335000138,53493.444403680005 2024-10-10,00:43:34.000,284,11010153,12925,0,1728521013,12990.812446489996,64.88223639000353,53493.41645520001 2024-10-10,00:43:35.000,284,11010166,13085,0,1728521014,12990.84612804,64.91748204000032,53493.43741656001 2024-10-10,00:43:36.000,284,11010132,13205,0,1728521015,12990.792237559996,64.94567855999776,53493.41645520001 2024-10-10,00:43:37.000,284,11010162,13045,0,1728521016,12990.81918279999,65.00912072999927,53493.46536504001 2024-10-10,00:43:38.000,284,11010154,13085,0,1728521017,12990.76529232,65.04436638000334,53493.45837792 2024-10-10,00:43:39.000,284,11010146,13205,0,1728521018,12990.772028629995,65.03731725000398,53493.42344232 2024-10-10,00:43:40.000,284,11010156,12925,0,1728521019,12990.77876493999,65.05846464000206,53493.41645520001 2024-10-10,00:43:41.000,284,11010111,13085,0,1728521020,12990.691192909995,65.0866611599995,53493.36754536001 2024-10-10,00:43:42.000,284,11010159,13125,0,1728521021,12990.65751135999,65.12895594000292,53493.40946808 2024-10-10,00:43:43.000,284,11010132,12925,0,1728521022,12990.630566119995,65.13600507000228,53493.40946808 2024-10-10,00:43:44.000,284,11010100,13005,0,1728521023,12990.60362088,65.150103330001,53493.41645520001 2024-10-10,00:43:45.000,284,11010160,13205,0,1728521024,12990.509312539994,65.150103330001,53493.395493840006 2024-10-10,00:43:46.000,284,11010119,12965,0,1728521025,12990.49583991999,65.17829984999844,53493.42344232 2024-10-10,00:43:47.000,284,11010146,13005,0,1728521026,12990.448685749994,65.17125071999908,53493.35357112 2024-10-10,00:43:48.000,284,11010149,13245,0,1728521027,12990.374586339989,65.17125071999908,53493.374532480004 2024-10-10,00:43:49.000,284,11010128,13005,0,1728521028,12990.300486929998,65.16420158999972,53493.36055824 2024-10-10,00:43:50.000,284,11010108,12845,0,1728521029,12990.253332759989,65.21354550000251,53493.33260976 2024-10-10,00:43:51.000,284,11010106,12765,0,1728521030,12990.239860139998,65.19944724000379,53493.36055824 2024-10-10,00:43:52.000,284,11010171,12925,0,1728521031,12990.239860139998,65.19944724000379,53493.29068704 2024-10-10,00:43:53.000,284,11010146,13245,0,1728521032,12990.206178589993,65.20649637000315,53493.30466128 2024-10-10,00:43:54.000,284,11010144,12925,0,1728521033,12990.165760729993,65.23469289000059,53493.29767416001 2024-10-10,00:43:55.000,284,11010131,13085,0,1728521034,12990.138815489998,65.28403680000338,53493.25575144 2024-10-10,00:43:56.000,284,11010165,13085,0,1728521035,12990.091661320002,65.2981350600021,53493.24876432001 2024-10-10,00:43:57.000,284,11010168,13045,0,1728521036,12990.071452390002,65.35452810000425,53493.18588024 2024-10-10,00:43:58.000,284,11010163,12925,0,1728521037,12990.064716079993,65.36862636000296,53493.19985448001 2024-10-10,00:43:59.000,284,11010137,13045,0,1728521038,12990.017561909997,65.41797026999848,53493.1369704 2024-10-10,00:44:00.000,284,11010101,13165,0,1728521039,12990.017561909997,65.41092113999912,53493.157931760004 2024-10-10,00:44:01.000,284,11010080,13285,0,1728521040,12989.970407740002,65.46731418000127,53493.1369704 2024-10-10,00:44:02.000,284,11010096,12925,0,1728521041,12989.983880359992,65.44616679000319,53493.12998328001 2024-10-10,00:44:03.000,284,11010099,13205,0,1728521042,12989.916517259997,65.47436331000063,53493.07408632 2024-10-10,00:44:04.000,284,11010115,12925,0,1728521043,12989.943462499992,65.43911766000383,53493.12299616 2024-10-10,00:44:05.000,284,11010104,13045,0,1728521044,12989.916517259997,65.46731418000127,53493.08806056 2024-10-10,00:44:06.000,284,11010126,12765,0,1728521045,12989.903044639992,65.5096089600047,53493.15094464001 2024-10-10,00:44:07.000,284,11010149,12965,0,1728521046,12989.916517259997,65.48141243999999,53493.11600904 2024-10-10,00:44:08.000,284,11010130,12965,0,1728521047,12989.876099399997,65.4955106999987,53493.12998328001 2024-10-10,00:44:09.000,284,11010124,13005,0,1728521048,12989.835681539997,65.4955106999987,53493.07408632 2024-10-10,00:44:10.000,284,11010085,12925,0,1728521049,12989.822208919992,65.48141243999999,53493.12998328001 2024-10-10,00:44:11.000,284,11010138,13085,0,1728521050,12989.788527370001,65.4955106999987,53493.10203480001 2024-10-10,00:44:12.000,284,11010151,12805,0,1728521051,12989.761582129991,65.43911766000383,53493.060112080006 2024-10-10,00:44:13.000,284,11010116,12925,0,1728521052,12989.748109510001,65.41797026999848,53493.039150720004 2024-10-10,00:44:14.000,284,11010103,13205,0,1728521053,12989.680746409991,65.3968228800004,53492.997228 2024-10-10,00:44:15.000,284,11010159,12965,0,1728521054,12989.66727379,65.3968228800004,53493.03216360001 2024-10-10,00:44:16.000,284,11010165,12965,0,1728521055,12989.62011961999,65.32633157999953,53492.96229240001 2024-10-10,00:44:17.000,284,11010086,13005,0,1728521056,12989.55949282999,65.31928245000017,53492.93434392001 2024-10-10,00:44:18.000,284,11010091,12805,0,1728521057,12989.56622914,65.29108593000274,53492.96229240001 2024-10-10,00:44:19.000,284,11010124,13085,0,1728521058,12989.492129729995,65.25584027999867,53492.997228 2024-10-10,00:44:20.000,284,11010114,12845,0,1728521059,12989.471920799995,65.22764376000123,53492.990240880004 2024-10-10,00:44:21.000,284,11010150,12925,0,1728521060,12989.46518449,65.19944724000379,53492.95530528 2024-10-10,00:44:22.000,284,11010125,12925,0,1728521061,12989.431502939995,65.17829984999844,53492.96229240001 2024-10-10,00:44:23.000,284,11010150,12885,0,1728521062,12989.39782138999,65.10780855000485,53492.92036968 2024-10-10,00:44:24.000,284,11010135,13285,0,1728521063,12989.32372198,65.0866611599995,53492.91338256001 2024-10-10,00:44:25.000,284,11010087,13045,0,1728521064,12989.330458289995,65.0514155100027,53492.89940832 2024-10-10,00:44:26.000,284,11010142,12845,0,1728521065,12989.27656780999,65.03731725000398,53492.941331040005 2024-10-10,00:44:27.000,284,11010134,12965,0,1728521066,12989.27656780999,64.99502247000055,53492.90639544 2024-10-10,00:44:28.000,284,11010109,12965,0,1728521067,12989.25635887999,64.96682595000311,53492.892421200006 2024-10-10,00:44:29.000,284,11010101,12685,0,1728521068,12989.29677673999,64.98092421000183,53492.892421200006 2024-10-10,00:44:30.000,284,11010158,12885,0,1728521069,12989.28330412,64.95977682000375,53492.85049848 2024-10-10,00:44:31.000,284,11010163,13005,0,1728521070,12989.28330412,64.96682595000311,53492.90639544 2024-10-10,00:44:32.000,284,11010109,12965,0,1728521071,12989.27656780999,64.98092421000183,53492.91338256001 2024-10-10,00:44:33.000,284,11010102,12885,0,1728521072,12989.269831499994,64.99502247000055,53492.90639544 2024-10-10,00:44:34.000,284,11010151,13005,0,1728521073,12989.30351305,64.99502247000055,53492.89940832 2024-10-10,00:44:35.000,284,11010107,12885,0,1728521074,12989.31698566999,64.98092421000183,53492.85049848 2024-10-10,00:44:36.000,284,11010122,12925,0,1728521075,12989.36413984,64.98092421000183,53492.85049848 2024-10-10,00:44:37.000,284,11010154,12765,0,1728521076,12989.350667219995,65.01616985999863,53492.86447272001 2024-10-10,00:44:38.000,284,11010068,12885,0,1728521077,12989.350667219995,65.03731725000398,53492.88543408001 2024-10-10,00:44:39.000,284,11010121,13125,0,1728521078,12989.33719459999,65.03731725000398,53492.85049848 2024-10-10,00:44:40.000,284,11010081,13045,0,1728521079,12989.330458289995,65.0866611599995,53492.81556288001 2024-10-10,00:44:41.000,284,11010093,12845,0,1728521080,12989.350667219995,65.0866611599995,53492.80857576 2024-10-10,00:44:42.000,284,11010114,13045,0,1728521081,12989.38434877,65.150103330001,53492.87844696 2024-10-10,00:44:43.000,284,11010100,13005,0,1728521082,12989.350667219995,65.17829984999844,53492.7876144 2024-10-10,00:44:44.000,284,11010108,13005,0,1728521083,12989.30351305,65.19944724000379,53492.81556288001 2024-10-10,00:44:45.000,284,11010132,13045,0,1728521084,12989.330458289995,65.21354550000251,53492.80158864 2024-10-10,00:44:46.000,284,11010131,12925,0,1728521085,12989.310249359994,65.26993854000466,53492.80158864 2024-10-10,00:44:47.000,284,11010149,12845,0,1728521086,12989.30351305,65.24174201999995,53492.7876144 2024-10-10,00:44:48.000,284,11010073,13125,0,1728521087,12989.269831499994,65.27698767000402,53492.78062728 2024-10-10,00:44:49.000,284,11010097,13045,0,1728521088,12989.249622569994,65.29108593000274,53492.80857576 2024-10-10,00:44:50.000,284,11010121,13005,0,1728521089,12989.29677673999,65.31223332000081,53492.79460152001 2024-10-10,00:44:51.000,284,11010149,13165,0,1728521090,12989.242886259999,65.29108593000274,53492.80158864 2024-10-10,00:44:52.000,284,11010100,12925,0,1728521091,12989.209204709994,65.34042983999825,53492.80857576 2024-10-10,00:44:53.000,284,11010129,13325,0,1728521092,12989.202468399999,65.31223332000081,53492.80158864 2024-10-10,00:44:54.000,284,11010119,13005,0,1728521093,12989.19573208999,65.34042983999825,53492.82953712 2024-10-10,00:44:55.000,284,11010136,13005,0,1728521094,12989.182259469999,65.34042983999825,53492.73171744 2024-10-10,00:44:56.000,284,11010126,13485,0,1728521095,12989.188995779994,65.31928245000017,53492.71075608 2024-10-10,00:44:57.000,284,11010146,12965,0,1728521096,12989.162050539999,65.27698767000402,53492.75966592 2024-10-10,00:44:58.000,284,11010116,12885,0,1728521097,12989.101423749999,65.30518419000146,53492.724730320006 2024-10-10,00:44:59.000,284,11010109,13005,0,1728521098,12989.141841609999,65.30518419000146,53492.724730320006 2024-10-10,00:45:00.000,284,11010167,13125,0,1728521099,12989.094687439989,65.2981350600021,53492.64088488 2024-10-10,00:45:01.000,284,11010121,13045,0,1728521100,12989.121632679999,65.27698767000402,53492.68979472 2024-10-10,00:45:02.000,284,11010124,12805,0,1728521101,12989.108160059994,65.26993854000466,53492.69678184001 2024-10-10,00:45:03.000,284,11010142,13045,0,1728521102,12989.081214819998,65.25584027999867,53492.675820480006 2024-10-10,00:45:04.000,284,11010158,13085,0,1728521103,12989.087951129994,65.28403680000338,53492.64787200001 2024-10-10,00:45:05.000,284,11010130,12885,0,1728521104,12989.081214819998,65.24174201999995,53492.59896216001 2024-10-10,00:45:06.000,284,11010117,12925,0,1728521105,12989.087951129994,65.26288940999802,53492.61992352 2024-10-10,00:45:07.000,284,11010114,12765,0,1728521106,12989.074478509989,65.2487911499993,53492.61992352 2024-10-10,00:45:08.000,284,11010125,12885,0,1728521107,12989.101423749999,65.22059463000187,53492.58498792 2024-10-10,00:45:09.000,284,11010147,12925,0,1728521108,12989.087951129994,65.25584027999867,53492.5430652 2024-10-10,00:45:10.000,284,11010126,13245,0,1728521109,12989.114896369989,65.22059463000187,53492.5430652 2024-10-10,00:45:11.000,284,11010145,12965,0,1728521110,12989.155314229989,65.22764376000123,53492.49415536 2024-10-10,00:45:12.000,284,11010123,13005,0,1728521111,12989.168786849994,65.21354550000251,53492.5430652 2024-10-10,00:45:13.000,284,11010146,13125,0,1728521112,12989.19573208999,65.25584027999867,53492.48018112001 2024-10-10,00:45:14.000,284,11010168,12925,0,1728521113,12989.155314229989,65.28403680000338,53492.52210384 2024-10-10,00:45:15.000,284,11010132,13085,0,1728521114,12989.188995779994,65.27698767000402,53492.48018112001 2024-10-10,00:45:16.000,284,11010128,13005,0,1728521115,12989.222677329999,65.29108593000274,53492.46620688 2024-10-10,00:45:17.000,284,11010141,12885,0,1728521116,12989.25635887999,65.32633157999953,53492.39633568 2024-10-10,00:45:18.000,284,11010116,13125,0,1728521117,12989.249622569994,65.34747897000489,53492.42428416 2024-10-10,00:45:19.000,284,11010082,13245,0,1728521118,12989.26309519,65.40387200999976,53492.41030992001 2024-10-10,00:45:20.000,284,11010162,12965,0,1728521119,12989.25635887999,65.43206853000447,53492.37537432 2024-10-10,00:45:21.000,284,11010169,12765,0,1728521120,12989.249622569994,65.43911766000383,53492.389348560006 2024-10-10,00:45:22.000,284,11010112,12965,0,1728521121,12989.23614994999,65.48141243999999,53492.389348560006 2024-10-10,00:45:23.000,284,11010108,13205,0,1728521122,12989.202468399999,65.48846156999934,53492.36140008001 2024-10-10,00:45:24.000,284,11010162,13045,0,1728521123,12989.202468399999,65.57305112999893,53492.23563192 2024-10-10,00:45:25.000,284,11010173,12965,0,1728521124,12989.209204709994,65.5448546100015,53492.31249024001 2024-10-10,00:45:26.000,284,11010173,12965,0,1728521125,12989.188995779994,65.59419852000428,53492.24960616 2024-10-10,00:45:27.000,284,11010122,12965,0,1728521126,12989.182259469999,65.62239504000172,53492.25659328 2024-10-10,00:45:28.000,284,11010151,13085,0,1728521127,12989.168786849994,65.61534591000236,53492.24960616 2024-10-10,00:45:29.000,284,11010128,13125,0,1728521128,12989.135105299989,65.67173895000451,53492.24261904001 2024-10-10,00:45:30.000,284,11010114,12885,0,1728521129,12989.121632679999,65.72813198999938,53492.21467056001 2024-10-10,00:45:31.000,284,11010089,13125,0,1728521130,12989.135105299989,65.72813198999938,53492.1587736 2024-10-10,00:45:32.000,284,11010134,13125,0,1728521131,12989.121632679999,65.77747590000217,53492.14479936001 2024-10-10,00:45:33.000,284,11010180,12965,0,1728521132,12989.074478509989,65.7563285100041,53492.13781224 2024-10-10,00:45:34.000,284,11010104,13045,0,1728521133,12989.074478509989,65.79862329000025,53492.20768344 2024-10-10,00:45:35.000,284,11010133,13205,0,1728521134,12989.000379099998,65.81272154999897,53492.13082512 2024-10-10,00:45:36.000,284,11010111,12765,0,1728521135,12988.973433859988,65.79862329000025,53492.09588952001 2024-10-10,00:45:37.000,284,11010122,13005,0,1728521136,12988.926279689993,65.83386894000432,53492.11685088 2024-10-10,00:45:38.000,284,11010130,12645,0,1728521137,12988.872389210002,65.83386894000432,53492.0889024 2024-10-10,00:45:39.000,284,11010109,12965,0,1728521138,12988.818498729997,65.83386894000432,53492.07492816001 2024-10-10,00:45:40.000,284,11010112,13245,0,1728521139,12988.798289799997,65.79862329000025,53492.01204408 2024-10-10,00:45:41.000,284,11010145,12925,0,1728521140,12988.730926700002,65.76337764000345,53492.033005440004 2024-10-10,00:45:42.000,284,11010110,12965,0,1728521141,12988.683772529992,65.74927938000474,53491.97710848001 2024-10-10,00:45:43.000,284,11010165,13005,0,1728521142,12988.643354669992,65.7069846000013,53491.96313424 2024-10-10,00:45:44.000,284,11010112,13165,0,1728521143,12988.549046330001,65.71403373000066,53491.95614712001 2024-10-10,00:45:45.000,284,11010091,12965,0,1728521144,12988.501892159991,65.65764068999852,53491.90025016 2024-10-10,00:45:46.000,284,11010156,12965,0,1728521145,12988.48841954,65.67173895000451,53491.89326304 2024-10-10,00:45:47.000,284,11010141,13125,0,1728521146,12988.461474299991,65.67878808000387,53491.886275920006 2024-10-10,00:45:48.000,284,11010121,13085,0,1728521147,12988.38063857999,65.62239504000172,53491.85134032 2024-10-10,00:45:49.000,284,11010147,12925,0,1728521148,12988.3267481,65.57305112999893,53491.83037896001 2024-10-10,00:45:50.000,284,11010107,12965,0,1728521149,12988.28633024,65.59419852000428,53491.82339184 2024-10-10,00:45:51.000,284,11010135,12845,0,1728521150,12988.24591238,65.59419852000428,53491.79544336 2024-10-10,00:45:52.000,284,11010151,12965,0,1728521151,12988.21896713999,65.55895287000021,53491.76050776001 2024-10-10,00:45:53.000,284,11010156,12885,0,1728521152,12988.171812969995,65.53075635000278,53491.774482 2024-10-10,00:45:54.000,284,11010096,12965,0,1728521153,12988.18528559,65.55190374000085,53491.774482 2024-10-10,00:45:55.000,284,11010201,12965,0,1728521154,12988.16507666,65.50255982999806,53491.73954640001 2024-10-10,00:45:56.000,284,11010124,13005,0,1728521155,12988.16507666,65.53075635000278,53491.7046108 2024-10-10,00:45:57.000,284,11010131,12965,0,1728521156,12988.20549452,65.51665809000406,53491.7046108 2024-10-10,00:45:58.000,284,11010133,12925,0,1728521157,12988.20549452,65.51665809000406,53491.7046108 2024-10-10,00:45:59.000,284,11010097,12965,0,1728521158,12988.19875820999,65.4955106999987,53491.68364944 2024-10-10,00:46:00.000,284,11010139,12965,0,1728521159,12988.19875820999,65.4955106999987,53491.64172672001 2024-10-10,00:46:01.000,284,11010173,12765,0,1728521160,12988.232439759995,65.5096089600047,53491.67666232 2024-10-10,00:46:02.000,284,11010117,12965,0,1728521161,12988.30653917,65.51665809000406,53491.67666232 2024-10-10,00:46:03.000,284,11010154,13085,0,1728521162,12988.293066549995,65.4955106999987,53491.6347396 2024-10-10,00:46:04.000,284,11010210,12925,0,1728521163,12988.333484409995,65.51665809000406,53491.62775248 2024-10-10,00:46:05.000,284,11010179,12925,0,1728521164,12988.333484409995,65.53780548000213,53491.66268808001 2024-10-10,00:46:06.000,284,11010106,12965,0,1728521165,12988.38063857999,65.59419852000428,53491.62076536001 2024-10-10,00:46:07.000,284,11010153,13245,0,1728521166,12988.36716596,65.57305112999893,53491.60679112 2024-10-10,00:46:08.000,284,11010134,13085,0,1728521167,12988.414320129996,65.608296780003,53491.62076536001 2024-10-10,00:46:09.000,284,11010123,12765,0,1728521168,12988.414320129996,65.61534591000236,53491.50897144 2024-10-10,00:46:10.000,284,11010124,12965,0,1728521169,12988.454737989996,65.6435424299998,53491.58582976 2024-10-10,00:46:11.000,284,11010144,12925,0,1728521170,12988.46821061,65.66468981999788,53491.550894160006 2024-10-10,00:46:12.000,284,11010132,13205,0,1728521171,12988.40084750999,65.66468981999788,53491.54390704001 2024-10-10,00:46:13.000,284,11010149,13045,0,1728521172,12988.441265369991,65.65764068999852,53491.55788128 2024-10-10,00:46:14.000,284,11010157,13045,0,1728521173,12988.421056439991,65.67878808000387,53491.60679112 2024-10-10,00:46:15.000,284,11010119,13045,0,1728521174,12988.40758382,65.69288634000259,53491.53691992 2024-10-10,00:46:16.000,284,11010119,13005,0,1728521175,12988.36042964999,65.69288634000259,53491.54390704001 2024-10-10,00:46:17.000,284,11010131,13205,0,1728521176,12988.3267481,65.73518111999874,53491.54390704001 2024-10-10,00:46:18.000,284,11010122,13125,0,1728521177,12988.3267481,65.7563285100041,53491.599804000005 2024-10-10,00:46:19.000,284,11010134,13045,0,1728521178,12988.272857619995,65.72813198999938,53491.501984320006 2024-10-10,00:46:20.000,284,11010120,13125,0,1728521179,12988.24591238,65.74927938000474,53491.481022960004 2024-10-10,00:46:21.000,284,11010086,13005,0,1728521180,12988.212230829995,65.7563285100041,53491.54390704001 2024-10-10,00:46:22.000,284,11010115,12685,0,1728521181,12988.212230829995,65.7422302499981,53491.529932800004 2024-10-10,00:46:23.000,284,11010109,13005,0,1728521182,12988.16507666,65.7563285100041,53491.501984320006 2024-10-10,00:46:24.000,284,11010144,12925,0,1728521183,12988.111186179995,65.80567241999961,53491.51595856 2024-10-10,00:46:25.000,284,11010112,12765,0,1728521184,12988.05729569999,65.81272154999897,53491.550894160006 2024-10-10,00:46:26.000,284,11010083,13245,0,1728521185,12988.050559389994,65.86206546000176,53491.46704872 2024-10-10,00:46:27.000,284,11010112,13165,0,1728521186,12988.023614149999,65.87616372000048,53491.50897144 2024-10-10,00:46:28.000,284,11010101,13005,0,1728521187,12987.983196289999,65.90436023999791,53491.4600616 2024-10-10,00:46:29.000,284,11010129,13045,0,1728521188,12987.922569499999,65.90436023999791,53491.45307448001 2024-10-10,00:46:30.000,284,11010112,13085,0,1728521189,12987.922569499999,65.97485153999878,53491.481022960004 2024-10-10,00:46:31.000,284,11010105,12965,0,1728521190,12987.868679019994,65.99599893000413,53491.45307448001 2024-10-10,00:46:32.000,284,11010130,13165,0,1728521191,12987.787843299993,66.0030480600035,53491.41115176 2024-10-10,00:46:33.000,284,11010143,12965,0,1728521192,12987.801315919998,66.03829371000029,53491.42512600001 2024-10-10,00:46:34.000,284,11010141,13445,0,1728521193,12987.760898059998,66.05944109999837,53491.383203280006 2024-10-10,00:46:35.000,284,11010119,13005,0,1728521194,12987.747425439993,66.07353936000436,53491.41813888 2024-10-10,00:46:36.000,284,11010148,13045,0,1728521195,12987.733952819988,66.12288326999987,53491.36922904 2024-10-10,00:46:37.000,284,11010139,12885,0,1728521196,12987.707007579993,66.08763762000308,53491.41115176 2024-10-10,00:46:38.000,284,11010137,12885,0,1728521197,12987.666589719993,66.12288326999987,53491.36922904 2024-10-10,00:46:39.000,284,11010137,13205,0,1728521198,12987.653117100002,66.14403065999795,53491.34128056 2024-10-10,00:46:40.000,284,11010134,12845,0,1728521199,12987.659853409998,66.15812892000395,53491.34826768 2024-10-10,00:46:41.000,284,11010153,13125,0,1728521200,12987.646380789993,66.2004237000001,53491.37621616001 2024-10-10,00:46:42.000,284,11010103,13165,0,1728521201,12987.653117100002,66.18632544000138,53491.3203192 2024-10-10,00:46:43.000,284,11010147,12965,0,1728521202,12987.619435549997,66.22157108999818,53491.34128056 2024-10-10,00:46:44.000,284,11010157,13165,0,1728521203,12987.612699240002,66.22862022000481,53491.313332080004 2024-10-10,00:46:45.000,284,11010122,13045,0,1728521204,12987.605962929993,66.27091500000097,53491.30634496001 2024-10-10,00:46:46.000,284,11010141,13045,0,1728521205,12987.592490310002,66.3132097800044,53491.28538360001 2024-10-10,00:46:47.000,284,11010187,13125,0,1728521206,12987.585753999992,66.3132097800044,53491.34826768 2024-10-10,00:46:48.000,284,11010127,13045,0,1728521207,12987.565545069992,66.3484554300012,53491.32730632001 2024-10-10,00:46:49.000,284,11010143,12885,0,1728521208,12987.531863520002,66.35550456000055,53491.24346088 2024-10-10,00:46:50.000,284,11010176,12925,0,1728521209,12987.525127209992,66.34140630000184,53491.334293440006 2024-10-10,00:46:51.000,284,11010161,13125,0,1728521210,12987.464500419992,66.39075021000463,53491.28538360001 2024-10-10,00:46:52.000,284,11010113,12885,0,1728521211,12987.457764109997,66.44009412000014,53491.27839648 2024-10-10,00:46:53.000,284,11010153,13045,0,1728521212,12987.403873629992,66.42599586000142,53491.264422240005 2024-10-10,00:46:54.000,284,11010184,13165,0,1728521213,12987.370192080001,66.46829064000485,53491.29935784 2024-10-10,00:46:55.000,284,11010123,13045,0,1728521214,12987.329774220001,66.42599586000142,53491.29237072 2024-10-10,00:46:56.000,284,11010115,12965,0,1728521215,12987.302828979991,66.44009412000014,53491.29935784 2024-10-10,00:46:57.000,284,11010165,13045,0,1728521216,12987.242202189991,66.43304499000078,53491.25743512001 2024-10-10,00:46:58.000,284,11010132,13125,0,1728521217,12987.215256949996,66.44009412000014,53491.28538360001 2024-10-10,00:46:59.000,284,11010110,12925,0,1728521218,12987.154630159996,66.42599586000142,53491.30634496001 2024-10-10,00:47:00.000,284,11010123,12885,0,1728521219,12987.08053074999,66.4471432499995,53491.29935784 2024-10-10,00:47:01.000,284,11010133,12765,0,1728521220,12987.033376579995,66.43304499000078,53491.25743512001 2024-10-10,00:47:02.000,284,11010148,12765,0,1728521221,12986.972749789995,66.43304499000078,53491.22948664 2024-10-10,00:47:03.000,284,11010145,13245,0,1728521222,12986.87844144999,66.42599586000142,53491.22948664 2024-10-10,00:47:04.000,284,11010167,12845,0,1728521223,12986.804342039999,66.43304499000078,53491.250448 2024-10-10,00:47:05.000,284,11010125,12965,0,1728521224,12986.723506319999,66.41894673000206,53491.22249952 2024-10-10,00:47:06.000,284,11010151,12965,0,1728521225,12986.676352149989,66.42599586000142,53491.194551040004 2024-10-10,00:47:07.000,284,11010144,12965,0,1728521226,12986.588780119993,66.39075021000463,53491.18756392001 2024-10-10,00:47:08.000,284,11010172,12765,0,1728521227,12986.548362259993,66.34140630000184,53491.215512400006 2024-10-10,00:47:09.000,284,11010182,13205,0,1728521228,12986.474262850003,66.3484554300012,53491.13166696 2024-10-10,00:47:10.000,284,11010145,12965,0,1728521229,12986.406899749993,66.33435717000248,53491.23647376001 2024-10-10,00:47:11.000,284,11010171,13125,0,1728521230,12986.359745579997,66.3132097800044,53491.15262832 2024-10-10,00:47:12.000,284,11010160,13045,0,1728521231,12986.278909859997,66.30616064999776,53491.096731360005 2024-10-10,00:47:13.000,284,11010136,13005,0,1728521232,12986.238491999997,66.27796413000033,53491.13166696 2024-10-10,00:47:14.000,284,11010162,12845,0,1728521233,12986.198074139997,66.28501325999969,53491.10371848 2024-10-10,00:47:15.000,284,11010171,13285,0,1728521234,12986.171128900001,66.26386587000161,53491.10371848 2024-10-10,00:47:16.000,284,11010197,13005,0,1728521235,12986.123974729991,66.26386587000161,53491.08275712 2024-10-10,00:47:17.000,284,11010168,13005,0,1728521236,12986.090293180001,66.27091500000097,53491.08275712 2024-10-10,00:47:18.000,284,11010172,13005,0,1728521237,12986.103765799991,66.25681674000225,53491.08974424001 2024-10-10,00:47:19.000,284,11010144,12965,0,1728521238,12986.070084250001,66.26386587000161,53491.026860160004 2024-10-10,00:47:20.000,284,11010145,12765,0,1728521239,12986.02966639,66.28501325999969,53491.047821520006 2024-10-10,00:47:21.000,284,11010186,12965,0,1728521240,12985.975775909996,66.29206238999905,53490.99192456001 2024-10-10,00:47:22.000,284,11010197,13085,0,1728521241,12986.002721149991,66.24271848000353,53491.026860160004 2024-10-10,00:47:23.000,284,11010120,13085,0,1728521242,12985.935358049996,66.27091500000097,53490.98493744 2024-10-10,00:47:24.000,284,11010169,12765,0,1728521243,12985.90167649999,66.27796413000033,53490.98493744 2024-10-10,00:47:25.000,284,11010167,12965,0,1728521244,12985.874731259995,66.29206238999905,53490.96397608 2024-10-10,00:47:26.000,284,11010150,13045,0,1728521245,12985.793895539995,66.29206238999905,53490.99192456001 2024-10-10,00:47:27.000,284,11010142,12965,0,1728521246,12985.80736816,66.2991115199984,53490.95000184001 2024-10-10,00:47:28.000,284,11010164,12965,0,1728521247,12985.753477679995,66.29206238999905,53490.92205336001 2024-10-10,00:47:29.000,284,11010172,13125,0,1728521248,12985.71979612999,66.25681674000225,53490.96397608 2024-10-10,00:47:30.000,284,11010155,13045,0,1728521249,12985.672641959995,66.27091500000097,53490.91506624 2024-10-10,00:47:31.000,284,11010137,13085,0,1728521250,12985.605278859999,66.24271848000353,53490.880130640006 2024-10-10,00:47:32.000,284,11010156,13045,0,1728521251,12985.585069929999,66.27091500000097,53490.90109200001 2024-10-10,00:47:33.000,284,11010139,12885,0,1728521252,12985.551388379994,66.28501325999969,53490.880130640006 2024-10-10,00:47:34.000,284,11010151,13005,0,1728521253,12985.517706829989,66.30616064999776,53490.859169280004 2024-10-10,00:47:35.000,284,11010137,13045,0,1728521254,12985.497497899989,66.3484554300012,53490.81724656 2024-10-10,00:47:36.000,284,11010154,13365,0,1728521255,12985.484025279999,66.3484554300012,53490.78929808 2024-10-10,00:47:37.000,284,11010120,12965,0,1728521256,12985.470552659994,66.3484554300012,53490.78231096001 2024-10-10,00:47:38.000,284,11010143,13165,0,1728521257,12985.450343729994,66.37665194999863,53490.761349600005 2024-10-10,00:47:39.000,284,11010174,13125,0,1728521258,12985.409925869993,66.36960281999927,53490.80327232001 2024-10-10,00:47:40.000,284,11010181,13285,0,1728521259,12985.396453249989,66.39075021000463,53490.75436248001 2024-10-10,00:47:41.000,284,11010157,13125,0,1728521260,12985.443607419998,66.4471432499995,53490.77532384 2024-10-10,00:47:42.000,284,11010157,12925,0,1728521261,12985.409925869993,66.44009412000014,53490.69846552 2024-10-10,00:47:43.000,284,11010122,13285,0,1728521262,12985.430134799994,66.49648716000229,53490.761349600005 2024-10-10,00:47:44.000,284,11010185,13045,0,1728521263,12985.450343729994,66.51058542000101,53490.712439760006 2024-10-10,00:47:45.000,284,11010142,13125,0,1728521264,12985.443607419998,66.5599293300038,53490.71942688 2024-10-10,00:47:46.000,284,11010160,13245,0,1728521265,12985.490761589994,66.60222410999995,53490.76833672 2024-10-10,00:47:47.000,284,11010159,13045,0,1728521266,12985.490761589994,66.63042063000466,53490.67051704 2024-10-10,00:47:48.000,284,11010201,12805,0,1728521267,12985.517706829989,66.64451889000338,53490.67750416 2024-10-10,00:47:49.000,284,11010167,13205,0,1728521268,12985.551388379994,66.71501019000425,53490.68449128001 2024-10-10,00:47:50.000,284,11010154,13125,0,1728521269,12985.571597309994,66.76435409999976,53490.63558144001 2024-10-10,00:47:51.000,284,11010133,12965,0,1728521270,12985.517706829989,66.76435409999976,53490.69846552 2024-10-10,00:47:52.000,284,11010153,13045,0,1728521271,12985.55812468999,66.81369801000255,53490.64955568 2024-10-10,00:47:53.000,284,11010148,12885,0,1728521272,12985.497497899989,66.85599278999871,53490.64955568 2024-10-10,00:47:54.000,284,11010110,12725,0,1728521273,12985.504234209999,66.85599278999871,53490.593658720005 2024-10-10,00:47:55.000,284,11010182,12845,0,1728521274,12985.457080039989,66.89828757000214,53490.58667160001 2024-10-10,00:47:56.000,284,11010218,12925,0,1728521275,12985.477288969989,66.91238583000086,53490.544748880005 2024-10-10,00:47:57.000,284,11010122,13085,0,1728521276,12985.409925869993,66.91238583000086,53490.57269736 2024-10-10,00:47:58.000,284,11010153,12845,0,1728521277,12985.396453249989,66.968778870003,53490.50282616 2024-10-10,00:47:59.000,284,11010137,13045,0,1728521278,12985.369508009993,66.97582800000237,53490.55872312 2024-10-10,00:48:00.000,284,11010201,13085,0,1728521279,12985.329090149993,67.0040245199998,53490.551736 2024-10-10,00:48:01.000,284,11010164,12965,0,1728521280,12985.275199670003,66.98992626000108,53490.523787520004 2024-10-10,00:48:02.000,284,11010149,13365,0,1728521281,12985.228045499993,67.02517190999788,53490.495839040006 2024-10-10,00:48:03.000,284,11010192,13205,0,1728521282,12985.147209779992,67.03222104000452,53490.48885192001 2024-10-10,00:48:04.000,284,11010189,12965,0,1728521283,12985.127000849992,67.03927017000387,53490.46789056001 2024-10-10,00:48:05.000,284,11010184,13205,0,1728521284,12985.052901440002,66.99697539000044,53490.46090344 2024-10-10,00:48:06.000,284,11010227,13085,0,1728521285,12985.066374059992,67.01812277999852,53490.41898072001 2024-10-10,00:48:07.000,284,11010164,13005,0,1728521286,12985.019219889997,67.0040245199998,53490.44692920001 2024-10-10,00:48:08.000,284,11010152,13045,0,1728521287,12985.005747269992,67.02517190999788,53490.41898072001 2024-10-10,00:48:09.000,284,11010172,12925,0,1728521288,12984.958593099997,67.01107364999916,53490.377058000005 2024-10-10,00:48:10.000,284,11010190,13205,0,1728521289,12984.945120479992,66.98992626000108,53490.37007088001 2024-10-10,00:48:11.000,284,11010178,12925,0,1728521290,12984.911438930001,66.97582800000237,53490.377058000005 2024-10-10,00:48:12.000,284,11010209,12925,0,1728521291,12984.965329409992,67.0040245199998,53490.3421224 2024-10-10,00:48:13.000,284,11010113,13325,0,1728521292,12984.931647860001,67.01812277999852,53490.31417392 2024-10-10,00:48:14.000,284,11010181,12965,0,1728521293,12984.924911549992,67.08156495000003,53490.29321256 2024-10-10,00:48:15.000,284,11010177,12965,0,1728521294,12984.938384169996,67.1027123399981,53490.29321256 2024-10-10,00:48:16.000,284,11010183,13005,0,1728521295,12984.938384169996,67.10976147000474,53490.23032848001 2024-10-10,00:48:17.000,284,11010186,13405,0,1728521296,12984.965329409992,67.15910538000026,53490.258276960005 2024-10-10,00:48:18.000,284,11010194,13085,0,1728521297,12984.965329409992,67.16615450999961,53490.209367120005 2024-10-10,00:48:19.000,284,11010187,12925,0,1728521298,12984.958593099997,67.20844929000305,53490.22334136 2024-10-10,00:48:20.000,284,11010158,13045,0,1728521299,12984.965329409992,67.25779319999856,53490.160457280006 2024-10-10,00:48:21.000,284,11010186,13085,0,1728521300,12984.958593099997,67.30008798000199,53490.160457280006 2024-10-10,00:48:22.000,284,11010176,13205,0,1728521301,12984.958593099997,67.33533362999879,53490.139495920004 2024-10-10,00:48:23.000,284,11010174,13005,0,1728521302,12984.938384169996,67.3635301500035,53490.11154744001 2024-10-10,00:48:24.000,284,11010174,12925,0,1728521303,12984.958593099997,67.37762841000222,53490.090586080005 2024-10-10,00:48:25.000,284,11010157,13365,0,1728521304,12984.951856790001,67.4622179700018,53490.14648304 2024-10-10,00:48:26.000,284,11010237,12965,0,1728521305,12984.904702619991,67.46926710000116,53490.020714880004 2024-10-10,00:48:27.000,284,11010229,12885,0,1728521306,12984.864284759991,67.55385666000075,53490.06962472 2024-10-10,00:48:28.000,284,11010185,13045,0,1728521307,12984.844075829991,67.55385666000075,53490.04866336 2024-10-10,00:48:29.000,284,11010191,13045,0,1728521308,12984.756503799996,67.6102497000029,53490.06263760001 2024-10-10,00:48:30.000,284,11010195,13005,0,1728521309,12984.72282224999,67.63139709000097,53490.020714880004 2024-10-10,00:48:31.000,284,11010146,13205,0,1728521310,12984.675668079995,67.66664273999777,53490.06962472 2024-10-10,00:48:32.000,284,11010211,12765,0,1728521311,12984.594832359995,67.6736918700044,53489.9578308 2024-10-10,00:48:33.000,284,11010176,13285,0,1728521312,12984.54094187999,67.75123230000463,53489.93686944 2024-10-10,00:48:34.000,284,11010143,13205,0,1728521313,12984.50726033,67.73713403999864,53489.98577928001 2024-10-10,00:48:35.000,284,11010162,13005,0,1728521314,12984.46684247,67.77942882000207,53489.922895200005 2024-10-10,00:48:36.000,284,11010197,13125,0,1728521315,12984.40621568,67.78647795000143,53489.88097248 2024-10-10,00:48:37.000,284,11010143,12845,0,1728521316,12984.352325199994,67.80057621000014,53489.825075520006 2024-10-10,00:48:38.000,284,11010217,13365,0,1728521317,12984.372534129994,67.87811664000037,53489.86699824001 2024-10-10,00:48:39.000,284,11010180,13125,0,1728521318,12984.345588889999,67.84992012000293,53489.83206264 2024-10-10,00:48:40.000,284,11010164,13045,0,1728521319,12984.305171029999,67.9204114200038,53489.81110128 2024-10-10,00:48:41.000,284,11010165,13005,0,1728521320,12984.311907339994,67.92746055000316,53489.77616568001 2024-10-10,00:48:42.000,284,11010156,13205,0,1728521321,12984.33885257999,67.96975532999932,53489.74123008 2024-10-10,00:48:43.000,284,11010192,13125,0,1728521322,12984.284962099999,68.00500098000339,53489.69930736001 2024-10-10,00:48:44.000,284,11010165,13245,0,1728521323,12984.291698409994,68.0190992400021,53489.7132816 2024-10-10,00:48:45.000,284,11010151,12965,0,1728521324,12984.271489479994,68.00500098000339,53489.69232024 2024-10-10,00:48:46.000,284,11010194,13045,0,1728521325,12984.284962099999,68.04729575999954,53489.62244904 2024-10-10,00:48:47.000,284,11010192,13005,0,1728521326,12984.33885257999,68.06139401999826,53489.65039752001 2024-10-10,00:48:48.000,284,11010139,13245,0,1728521327,12984.345588889999,68.0684431500049,53489.62244904 2024-10-10,00:48:49.000,284,11010142,12965,0,1728521328,12984.298434719989,68.09663967000233,53489.601487679996 2024-10-10,00:48:50.000,284,11010120,12805,0,1728521329,12984.31864364999,68.09663967000233,53489.6434104 2024-10-10,00:48:51.000,284,11010122,12845,0,1728521330,12984.311907339994,68.13893444999849,53489.601487679996 2024-10-10,00:48:52.000,284,11010173,12965,0,1728521331,12984.31864364999,68.14598357999785,53489.55257784 2024-10-10,00:48:53.000,284,11010156,13405,0,1728521332,12984.278225789989,68.15303271000448,53489.538603600005 2024-10-10,00:48:54.000,284,11010129,12965,0,1728521333,12984.311907339994,68.1671309700032,53489.53161648001 2024-10-10,00:48:55.000,284,11010174,13125,0,1728521334,12984.278225789989,68.19532749000064,53489.503668 2024-10-10,00:48:56.000,284,11010172,12885,0,1728521335,12984.251280549994,68.18122923000192,53489.46174528001 2024-10-10,00:48:57.000,284,11010132,13245,0,1728521336,12984.264753169999,68.14598357999785,53489.41283544001 2024-10-10,00:48:58.000,284,11010121,12965,0,1728521337,12984.244544239999,68.13893444999849,53489.468732400004 2024-10-10,00:48:59.000,284,11010176,12925,0,1728521338,12984.251280549994,68.13893444999849,53489.42680968 2024-10-10,00:49:00.000,284,11010185,12925,0,1728521339,12984.204126379998,68.12483618999977,53489.41283544001 2024-10-10,00:49:01.000,284,11010148,13085,0,1728521340,12984.177181139989,68.08959054000297,53489.44777104 2024-10-10,00:49:02.000,284,11010120,12925,0,1728521341,12984.170444829993,68.11778706000041,53489.419822560005 2024-10-10,00:49:03.000,284,11010159,12845,0,1728521342,12984.089609109993,68.11778706000041,53489.37789984 2024-10-10,00:49:04.000,284,11010123,12885,0,1728521343,12984.055927560003,68.08959054000297,53489.322002880006 2024-10-10,00:49:05.000,284,11010164,13165,0,1728521344,12984.055927560003,68.07549228000426,53489.37789984 2024-10-10,00:49:06.000,284,11010167,13325,0,1728521345,12984.022246009998,68.0684431500049,53489.3988612 2024-10-10,00:49:07.000,284,11010195,13045,0,1728521346,12983.995300770002,68.04729575999954,53489.34995136 2024-10-10,00:49:08.000,284,11010163,12885,0,1728521347,12983.954882910002,68.02614837000147,53489.32899 2024-10-10,00:49:09.000,284,11010191,12885,0,1728521348,12983.914465050002,67.99090272000467,53489.34296424001 2024-10-10,00:49:10.000,284,11010155,13085,0,1728521349,12983.927937669992,67.99090272000467,53489.2591188 2024-10-10,00:49:11.000,284,11010104,12965,0,1728521350,12983.847101949992,67.94860794000124,53489.23815744 2024-10-10,00:49:12.000,284,11010174,12765,0,1728521351,12983.833629330002,67.93450968000252,53489.36392560001 2024-10-10,00:49:13.000,284,11010166,12885,0,1728521352,12983.826893019992,67.89221489999909,53489.31501576001 2024-10-10,00:49:14.000,284,11010160,13325,0,1728521353,12983.847101949992,67.83582186000422,53489.301041520004 2024-10-10,00:49:15.000,284,11010179,13005,0,1728521354,12983.833629330002,67.80057621000014,53489.23815744 2024-10-10,00:49:16.000,284,11010160,13285,0,1728521355,12983.820156709997,67.79352708000079,53489.22418320001 2024-10-10,00:49:17.000,284,11010174,13005,0,1728521356,12983.806684089992,67.73008490999928,53489.21719608 2024-10-10,00:49:18.000,284,11010181,13205,0,1728521357,12983.766266229992,67.70188839000184,53489.203221840005 2024-10-10,00:49:19.000,284,11010178,12965,0,1728521358,12983.806684089992,67.6736918700044,53489.19623472001 2024-10-10,00:49:20.000,284,11010154,12965,0,1728521359,12983.799947779997,67.68779013000312,53489.1892476 2024-10-10,00:49:21.000,284,11010103,12965,0,1728521360,12983.799947779997,67.65254447999905,53489.14033776 2024-10-10,00:49:22.000,284,11010146,13125,0,1728521361,12983.813420400002,67.63139709000097,53489.17527336001 2024-10-10,00:49:23.000,284,11010118,12965,0,1728521362,12983.853838260002,67.6102497000029,53489.14732488001 2024-10-10,00:49:24.000,284,11010145,12925,0,1728521363,12983.847101949992,67.58910231000482,53489.07046656 2024-10-10,00:49:25.000,284,11010117,12925,0,1728521364,12983.867310879992,67.59615144000418,53489.133350640004 2024-10-10,00:49:26.000,284,11010120,12965,0,1728521365,12983.934673980002,67.55385666000075,53489.084440800005 2024-10-10,00:49:27.000,284,11010105,12685,0,1728521366,12983.948146599992,67.55385666000075,53489.0495052 2024-10-10,00:49:28.000,284,11010153,12765,0,1728521367,12983.988564459993,67.54680753000139,53489.10540216001 2024-10-10,00:49:29.000,284,11010145,13045,0,1728521368,12984.042454939998,67.53270927000267,53489.02854384001 2024-10-10,00:49:30.000,284,11010134,12925,0,1728521369,12984.103081729998,67.51861101000395,53489.05649232001 2024-10-10,00:49:31.000,284,11010107,12885,0,1728521370,12984.170444829993,67.50451274999796,53489.07745368001 2024-10-10,00:49:32.000,284,11010134,12965,0,1728521371,12984.258016859989,67.50451274999796,53489.02854384001 2024-10-10,00:49:33.000,284,11010133,12885,0,1728521372,12984.291698409994,67.4974636199986,53489.084440800005 2024-10-10,00:49:34.000,284,11010105,13125,0,1728521373,12984.40621568,67.49041448999924,53489.02854384001 2024-10-10,00:49:35.000,284,11010174,13005,0,1728521374,12984.46010615999,67.50451274999796,53489.04251808 2024-10-10,00:49:36.000,284,11010146,13125,0,1728521375,12984.52073294999,67.47631623000052,53489.0145696 2024-10-10,00:49:37.000,284,11010169,13045,0,1728521376,12984.58809605,67.48336535999988,53489.04251808 2024-10-10,00:49:38.000,284,11010159,12925,0,1728521377,12984.64872284,67.49041448999924,53488.99360824 2024-10-10,00:49:39.000,284,11010203,13165,0,1728521378,12984.6891407,67.55385666000075,53489.00758248001 2024-10-10,00:49:40.000,284,11010161,13245,0,1728521379,12984.76324010999,67.54680753000139,53489.035530960005 2024-10-10,00:49:41.000,284,11010180,12725,0,1728521380,12984.850812140001,67.57500404999882,53489.0495052 2024-10-10,00:49:42.000,284,11010160,13005,0,1728521381,12984.918175239996,67.60320057000354,53489.1193764 2024-10-10,00:49:43.000,284,11010104,12845,0,1728521382,12984.999010959997,67.59615144000418,53489.098415039996 2024-10-10,00:49:44.000,284,11010168,12925,0,1728521383,12985.046165129992,67.61729883000226,53489.07046656 2024-10-10,00:49:45.000,284,11010118,13205,0,1728521384,12985.106791919992,67.68779013000312,53489.09142792 2024-10-10,00:49:46.000,284,11010144,13085,0,1728521385,12985.160682399997,67.71598665000056,53489.07745368001 2024-10-10,00:49:47.000,284,11010184,12685,0,1728521386,12985.221309189998,67.7089375200012,53489.098415039996 2024-10-10,00:49:48.000,284,11010162,12805,0,1728521387,12985.275199670003,67.78647795000143,53489.0495052 2024-10-10,00:49:49.000,284,11010165,12805,0,1728521388,12985.342562769998,67.84287099000358,53489.05649232001 2024-10-10,00:49:50.000,284,11010161,13005,0,1728521389,12985.403189559998,67.84992012000293,53489.11238928 2024-10-10,00:49:51.000,284,11010194,13245,0,1728521390,12985.477288969989,67.89221489999909,53489.07745368001 2024-10-10,00:49:52.000,284,11010083,12765,0,1728521391,12985.504234209999,67.9556570700006,53489.16129912 2024-10-10,00:49:53.000,284,11010148,13205,0,1728521392,12985.57833361999,67.97680445999868,53489.098415039996 2024-10-10,00:49:54.000,284,11010113,12845,0,1728521393,12985.57833361999,68.0190992400021,53489.14732488001 2024-10-10,00:49:55.000,284,11010106,13085,0,1728521394,12985.64569672,68.04024663000018,53489.16828624 2024-10-10,00:49:56.000,284,11010143,12925,0,1728521395,12985.64569672,68.0543448899989,53489.16129912 2024-10-10,00:49:57.000,284,11010118,13085,0,1728521396,12985.652433029994,68.06139401999826,53489.154312000006 2024-10-10,00:49:58.000,284,11010090,13085,0,1728521397,12985.70632351,68.06139401999826,53489.12636352001 2024-10-10,00:49:59.000,284,11010107,12925,0,1728521398,12985.71979612999,68.08959054000297,53489.12636352001 2024-10-10,00:50:00.000,284,11010151,12845,0,1728521399,12985.74674137,68.13188531999913,53489.16129912 2024-10-10,00:50:01.000,284,11010149,13365,0,1728521400,12985.753477679995,68.13188531999913,53489.16828624 2024-10-10,00:50:02.000,284,11010184,12725,0,1728521401,12985.80063184999,68.14598357999785,53489.203221840005 2024-10-10,00:50:03.000,284,11010137,13165,0,1728521402,12985.80063184999,68.10368880000169,53489.24514456001 2024-10-10,00:50:04.000,284,11010131,13005,0,1728521403,12985.80063184999,68.08959054000297,53489.21719608 2024-10-10,00:50:05.000,284,11010166,12965,0,1728521404,12985.773686609995,68.12483618999977,53489.21719608 2024-10-10,00:50:06.000,284,11010164,12725,0,1728521405,12985.814104469995,68.13893444999849,53489.23815744 2024-10-10,00:50:07.000,284,11010139,13005,0,1728521406,12985.74674137,68.13188531999913,53489.23117032 2024-10-10,00:50:08.000,284,11010184,12965,0,1728521407,12985.7669503,68.17418010000256,53489.21719608 2024-10-10,00:50:09.000,284,11010176,13005,0,1728521408,12985.733268749995,68.15303271000448,53489.22418320001 2024-10-10,00:50:10.000,284,11010133,12885,0,1728521409,12985.74000505999,68.17418010000256,53489.21719608 2024-10-10,00:50:11.000,284,11010138,12925,0,1728521410,12985.78715923,68.20237662,53489.1892476 2024-10-10,00:50:12.000,284,11010221,12765,0,1728521411,12985.733268749995,68.17418010000256,53489.22418320001 2024-10-10,00:50:13.000,284,11010136,13165,0,1728521412,12985.72653244,68.19532749000064,53489.31501576001 2024-10-10,00:50:14.000,284,11010152,12925,0,1728521413,12985.713059819995,68.19532749000064,53489.27309304001 2024-10-10,00:50:15.000,284,11010143,13085,0,1728521414,12985.692850889995,68.23762227000407,53489.14732488001 2024-10-10,00:50:16.000,284,11010168,13205,0,1728521415,12985.713059819995,68.23057314000471,53489.18226048 2024-10-10,00:50:17.000,284,11010141,12845,0,1728521416,12985.66590565,68.2658187900015,53489.203221840005 2024-10-10,00:50:18.000,284,11010111,13245,0,1728521417,12985.63896040999,68.29401530999894,53489.18226048 2024-10-10,00:50:19.000,284,11010129,13005,0,1728521418,12985.632224099994,68.30811356999766,53489.21020896 2024-10-10,00:50:20.000,284,11010146,12805,0,1728521419,12985.61875147999,68.33631009000237,53489.23117032 2024-10-10,00:50:21.000,284,11010104,13285,0,1728521420,12985.632224099994,68.35745748000045,53489.252131680005 2024-10-10,00:50:22.000,284,11010151,13125,0,1728521421,12985.652433029994,68.34335922000173,53489.23815744 2024-10-10,00:50:23.000,284,11010139,13005,0,1728521422,12985.62548779,68.29401530999894,53489.31501576001 2024-10-10,00:50:24.000,284,11010159,13085,0,1728521423,12985.517706829989,68.3010644399983,53489.2591188 2024-10-10,00:50:25.000,284,11010112,12925,0,1728521424,12985.490761589994,68.3010644399983,53489.28706728 2024-10-10,00:50:26.000,284,11010186,13125,0,1728521425,12985.457080039989,68.27991705000022,53489.266105919996 2024-10-10,00:50:27.000,284,11010102,12885,0,1728521426,12985.423398489998,68.23762227000407,53489.21719608 2024-10-10,00:50:28.000,284,11010159,12765,0,1728521427,12985.389716939993,68.22352400999807,53489.22418320001 2024-10-10,00:50:29.000,284,11010167,13085,0,1728521428,12985.315617529988,68.21647487999871,53489.2591188 2024-10-10,00:50:30.000,284,11010130,13125,0,1728521429,12985.275199670003,68.20942574999935,53489.22418320001 2024-10-10,00:50:31.000,284,11010154,13205,0,1728521430,12985.248254429993,68.18827836000128,53489.154312000006 2024-10-10,00:50:32.000,284,11010132,12965,0,1728521431,12985.228045499993,68.16008184000384,53489.16828624 2024-10-10,00:50:33.000,284,11010161,13005,0,1728521432,12985.167418709992,68.13188531999913,53489.17527336001 2024-10-10,00:50:34.000,284,11010098,13045,0,1728521433,12985.153946090002,68.10368880000169,53489.14732488001 2024-10-10,00:50:35.000,284,11010183,13245,0,1728521434,12985.086582989992,68.16008184000384,53489.21719608 2024-10-10,00:50:36.000,284,11010193,12845,0,1728521435,12985.086582989992,68.15303271000448,53489.17527336001 2024-10-10,00:50:37.000,284,11010145,13085,0,1728521436,12985.079846679997,68.13188531999913,53489.21020896 2024-10-10,00:50:38.000,284,11010168,12965,0,1728521437,12985.012483580002,68.15303271000448,53489.21020896 2024-10-10,00:50:39.000,284,11010133,12765,0,1728521438,12984.945120479992,68.13188531999913,53489.14732488001 2024-10-10,00:50:40.000,284,11010136,13285,0,1728521439,12984.918175239996,68.17418010000256,53489.1892476 2024-10-10,00:50:41.000,284,11010134,12885,0,1728521440,12984.911438930001,68.16008184000384,53489.154312000006 2024-10-10,00:50:42.000,284,11010152,13045,0,1728521441,12984.897966309996,68.14598357999785,53489.18226048 2024-10-10,00:50:43.000,284,11010219,13085,0,1728521442,12984.857548449996,68.13893444999849,53489.1892476 2024-10-10,00:50:44.000,284,11010134,13085,0,1728521443,12984.817130589996,68.15303271000448,53489.1193764 2024-10-10,00:50:45.000,284,11010156,13125,0,1728521444,12984.776712729996,68.11778706000041,53489.1193764 2024-10-10,00:50:46.000,284,11010142,13045,0,1728521445,12984.823866899991,68.11073793000105,53489.14033776 2024-10-10,00:50:47.000,284,11010168,13045,0,1728521446,12984.817130589996,68.10368880000169,53489.07046656 2024-10-10,00:50:48.000,284,11010164,13125,0,1728521447,12984.796921659996,68.0684431500049,53489.1193764 2024-10-10,00:50:49.000,284,11010090,12925,0,1728521448,12984.776712729996,68.06139401999826,53489.14033776 2024-10-10,00:50:50.000,284,11010178,13205,0,1728521449,12984.850812140001,68.04024663000018,53489.1193764 2024-10-10,00:50:51.000,284,11010115,12845,0,1728521450,12984.817130589996,68.03319750000082,53489.09142792 2024-10-10,00:50:52.000,284,11010185,13165,0,1728521451,12984.776712729996,68.04729575999954,53489.14033776 2024-10-10,00:50:53.000,284,11010169,12965,0,1728521452,12984.796921659996,68.01205011000275,53489.084440800005 2024-10-10,00:50:54.000,284,11010165,13125,0,1728521453,12984.817130589996,67.98385358999803,53489.1193764 2024-10-10,00:50:55.000,284,11010169,13285,0,1728521454,12984.783449039991,68.00500098000339,53489.12636352001 2024-10-10,00:50:56.000,284,11010196,13085,0,1728521455,12984.796921659996,67.96975532999932,53489.07745368001 2024-10-10,00:50:57.000,284,11010140,12765,0,1728521456,12984.79018535,67.94860794000124,53489.098415039996 2024-10-10,00:50:58.000,284,11010153,13045,0,1728521457,12984.83060321,67.9556570700006,53489.12636352001 2024-10-10,00:50:59.000,284,11010196,13005,0,1728521458,12984.823866899991,67.94860794000124,53489.133350640004 2024-10-10,00:51:00.000,284,11010193,12845,0,1728521459,12984.803657969991,67.96975532999932,53489.11238928 2024-10-10,00:51:01.000,284,11010154,13125,0,1728521460,12984.823866899991,67.92746055000316,53489.098415039996 2024-10-10,00:51:02.000,284,11010125,12925,0,1728521461,12984.857548449996,67.94860794000124,53489.11238928 2024-10-10,00:51:03.000,284,11010131,13045,0,1728521462,12984.871021070001,67.94860794000124,53489.154312000006 2024-10-10,00:51:04.000,284,11010173,13005,0,1728521463,12984.817130589996,67.91336229000444,53489.154312000006 2024-10-10,00:51:05.000,284,11010168,12925,0,1728521464,12984.83060321,67.96270619999996,53489.18226048 2024-10-10,00:51:06.000,284,11010110,13085,0,1728521465,12984.823866899991,67.92746055000316,53489.098415039996 2024-10-10,00:51:07.000,284,11010159,12805,0,1728521466,12984.837339519996,68.03319750000082,53489.10540216001 2024-10-10,00:51:08.000,284,11010146,12925,0,1728521467,12984.864284759991,67.98385358999803,53489.133350640004 2024-10-10,00:51:09.000,284,11010205,12845,0,1728521468,12984.850812140001,68.02614837000147,53489.11238928 2024-10-10,00:51:10.000,284,11010154,12965,0,1728521469,12984.837339519996,68.08959054000297,53489.098415039996 2024-10-10,00:51:11.000,284,11010165,13405,0,1728521470,12984.803657969991,68.0684431500049,53489.14732488001 2024-10-10,00:51:12.000,284,11010106,13245,0,1728521471,12984.803657969991,68.10368880000169,53489.10540216001 2024-10-10,00:51:13.000,284,11010161,12885,0,1728521472,12984.796921659996,68.08254141000361,53489.11238928 2024-10-10,00:51:14.000,284,11010092,13085,0,1728521473,12984.79018535,68.11073793000105,53489.11238928 2024-10-10,00:51:15.000,284,11010183,12885,0,1728521474,12984.76997642,68.13893444999849,53489.133350640004 2024-10-10,00:51:16.000,284,11010155,12885,0,1728521475,12984.783449039991,68.17418010000256,53489.12636352001 2024-10-10,00:51:17.000,284,11010173,13045,0,1728521476,12984.844075829991,68.16008184000384,53489.133350640004 2024-10-10,00:51:18.000,284,11010110,13085,0,1728521477,12984.83060321,68.18122923000192,53489.1193764 2024-10-10,00:51:19.000,284,11010099,13205,0,1728521478,12984.877757379996,68.22352400999807,53489.12636352001 2024-10-10,00:51:20.000,284,11010144,12925,0,1728521479,12984.837339519996,68.23057314000471,53489.07745368001 2024-10-10,00:51:21.000,284,11010159,12845,0,1728521480,12984.864284759991,68.23057314000471,53489.10540216001 2024-10-10,00:51:22.000,284,11010173,12725,0,1728521481,12984.850812140001,68.22352400999807,53489.098415039996 2024-10-10,00:51:23.000,284,11010122,13045,0,1728521482,12984.871021070001,68.18122923000192,53489.035530960005 2024-10-10,00:51:24.000,284,11010159,12965,0,1728521483,12984.871021070001,68.20942574999935,53489.05649232001 2024-10-10,00:51:25.000,284,11010124,12845,0,1728521484,12984.918175239996,68.20942574999935,53489.05649232001 2024-10-10,00:51:26.000,284,11010156,12965,0,1728521485,12984.924911549992,68.20942574999935,53489.07745368001 2024-10-10,00:51:27.000,284,11010106,13285,0,1728521486,12984.965329409992,68.20942574999935,53489.04251808 2024-10-10,00:51:28.000,284,11010193,13125,0,1728521487,12984.938384169996,68.18827836000128,53489.0495052 2024-10-10,00:51:29.000,284,11010131,12965,0,1728521488,12984.978802029997,68.21647487999871,53489.07046656 2024-10-10,00:51:30.000,284,11010141,12685,0,1728521489,12984.951856790001,68.20942574999935,53489.05649232001 2024-10-10,00:51:31.000,284,11010118,12885,0,1728521490,12984.992274650001,68.18122923000192,53489.02854384001 2024-10-10,00:51:32.000,284,11010165,12845,0,1728521491,12985.039428819997,68.18122923000192,53489.0145696 2024-10-10,00:51:33.000,284,11010147,12885,0,1728521492,12985.005747269992,68.1671309700032,53489.02854384001 2024-10-10,00:51:34.000,284,11010123,13285,0,1728521493,12985.019219889997,68.15303271000448,53489.035530960005 2024-10-10,00:51:35.000,284,11010136,12925,0,1728521494,12985.039428819997,68.14598357999785,53489.00059536 2024-10-10,00:51:36.000,284,11010127,13045,0,1728521495,12985.046165129992,68.11073793000105,53489.04251808 2024-10-10,00:51:37.000,284,11010116,13125,0,1728521496,12985.086582989992,68.1671309700032,53489.02155672 2024-10-10,00:51:38.000,284,11010170,12925,0,1728521497,12985.046165129992,68.14598357999785,53489.04251808 2024-10-10,00:51:39.000,284,11010135,12925,0,1728521498,12985.100055609997,68.17418010000256,53489.02854384001 2024-10-10,00:51:40.000,284,11010099,13005,0,1728521499,12985.100055609997,68.11778706000041,53488.92373704 2024-10-10,00:51:41.000,284,11010142,12765,0,1728521500,12985.127000849992,68.15303271000448,53489.02854384001 2024-10-10,00:51:42.000,284,11010142,13005,0,1728521501,12985.174155020002,68.16008184000384,53489.00059536 2024-10-10,00:51:43.000,284,11010185,12845,0,1728521502,12985.234781810002,68.16008184000384,53488.986621120006 2024-10-10,00:51:44.000,284,11010107,12765,0,1728521503,12985.322353839998,68.18827836000128,53489.02155672 2024-10-10,00:51:45.000,284,11010129,12925,0,1728521504,12985.369508009993,68.21647487999871,53488.986621120006 2024-10-10,00:51:46.000,284,11010142,12925,0,1728521505,12985.430134799994,68.25172053000279,53488.97264688 2024-10-10,00:51:47.000,284,11010151,13045,0,1728521506,12985.517706829989,68.29401530999894,53488.90976280001 2024-10-10,00:51:48.000,284,11010102,13165,0,1728521507,12985.59854254999,68.36450660999981,53488.986621120006 2024-10-10,00:51:49.000,284,11010213,13165,0,1728521508,12985.66590565,68.39975226000388,53489.00758248001 2024-10-10,00:51:50.000,284,11010128,13285,0,1728521509,12985.65916933999,68.4490961699994,53489.00059536 2024-10-10,00:51:51.000,284,11010179,13125,0,1728521510,12985.74000505999,68.55483312000433,53489.00758248001 2024-10-10,00:51:52.000,284,11010179,13165,0,1728521511,12985.82084077999,68.59007877000113,53489.0145696 2024-10-10,00:51:53.000,284,11010182,13085,0,1728521512,12985.84778602,68.63237355000456,53489.0145696 2024-10-10,00:51:54.000,284,11010148,13045,0,1728521513,12985.894940189995,68.63942268000392,53489.035530960005 2024-10-10,00:51:55.000,284,11010150,13125,0,1728521514,12985.975775909996,68.68171746000007,53489.035530960005 2024-10-10,00:51:56.000,284,11010147,13005,0,1728521515,12986.056611629996,68.7240122400035,53489.084440800005 2024-10-10,00:51:57.000,284,11010151,13005,0,1728521516,12986.076820559996,68.76630701999966,53489.098415039996 2024-10-10,00:51:58.000,284,11010182,12725,0,1728521517,12986.137447349996,68.78040527999838,53489.14732488001 2024-10-10,00:51:59.000,284,11010117,12805,0,1728521518,12986.171128900001,68.84384744999988,53489.0495052 2024-10-10,00:52:00.000,284,11010119,13205,0,1728521519,12986.191337830001,68.83679832000053,53489.098415039996 2024-10-10,00:52:01.000,284,11010141,12965,0,1728521520,12986.238491999997,68.84384744999988,53489.154312000006 2024-10-10,00:52:02.000,284,11010135,13045,0,1728521521,12986.326064029992,68.82974919000117,53489.1892476 2024-10-10,00:52:03.000,284,11010202,13005,0,1728521522,12986.359745579997,68.78745440999774,53489.17527336001 2024-10-10,00:52:04.000,284,11010120,13125,0,1728521523,12986.413636060002,68.78040527999838,53489.17527336001 2024-10-10,00:52:05.000,284,11010173,12925,0,1728521524,12986.413636060002,68.76630701999966,53489.16129912 2024-10-10,00:52:06.000,284,11010182,12925,0,1728521525,12986.514680709988,68.7592578900003,53489.2591188 2024-10-10,00:52:07.000,284,11010197,13285,0,1728521526,12986.507944399993,68.82270006000181,53489.301041520004 2024-10-10,00:52:08.000,284,11010168,13285,0,1728521527,12986.575307499988,68.79450354000437,53489.28008016 2024-10-10,00:52:09.000,284,11010175,13245,0,1728521528,12986.582043809998,68.78040527999838,53489.38488696 2024-10-10,00:52:10.000,284,11010181,13005,0,1728521529,12986.635934289989,68.80155267000373,53489.42680968 2024-10-10,00:52:11.000,284,11010185,13085,0,1728521530,12986.716770009989,68.78745440999774,53489.37789984 2024-10-10,00:52:12.000,284,11010159,12925,0,1728521531,12986.763924179999,68.80155267000373,53489.419822560005 2024-10-10,00:52:13.000,284,11010177,12925,0,1728521532,12986.851496209994,68.78040527999838,53489.48270664001 2024-10-10,00:52:14.000,284,11010133,12925,0,1728521533,12986.87844144999,68.78745440999774,53489.48270664001 2024-10-10,00:52:15.000,284,11010174,13125,0,1728521534,12986.95927716999,68.80155267000373,53489.54559072 2024-10-10,00:52:16.000,284,11010186,13085,0,1728521535,12986.99969502999,68.80155267000373,53489.55956496001 2024-10-10,00:52:17.000,284,11010187,12965,0,1728521536,12987.01990395999,68.81565093000245,53489.601487679996 2024-10-10,00:52:18.000,284,11010134,12725,0,1728521537,12987.14115753999,68.82270006000181,53489.61546192 2024-10-10,00:52:19.000,284,11010154,12965,0,1728521538,12987.201784329991,68.82974919000117,53489.60847480001 2024-10-10,00:52:20.000,284,11010171,12845,0,1728521539,12987.26914743,68.8720439700046,53489.62943616001 2024-10-10,00:52:21.000,284,11010174,12925,0,1728521540,12987.336510529996,68.8720439700046,53489.66437176 2024-10-10,00:52:22.000,284,11010150,13285,0,1728521541,12987.424082559992,68.87909310000396,53489.73424296 2024-10-10,00:52:23.000,284,11010206,12845,0,1728521542,12987.477973039997,68.8720439700046,53489.76219144 2024-10-10,00:52:24.000,284,11010127,12965,0,1728521543,12987.538599829997,68.92138788000011,53489.7831528 2024-10-10,00:52:25.000,284,11010177,13165,0,1728521544,12987.605962929993,68.94253526999819,53489.83206264 2024-10-10,00:52:26.000,284,11010191,12965,0,1728521545,12987.653117100002,68.93548613999883,53489.86699824001 2024-10-10,00:52:27.000,284,11010174,13165,0,1728521546,12987.740689129998,68.94958440000482,53489.92988232 2024-10-10,00:52:28.000,284,11010168,12925,0,1728521547,12987.767634369993,68.98483005000162,53489.92988232 2024-10-10,00:52:29.000,284,11010142,12965,0,1728521548,12987.821524849998,68.94958440000482,53490.01372776001 2024-10-10,00:52:30.000,284,11010222,12845,0,1728521549,12987.875415329989,68.91433875000075,53489.97879216 2024-10-10,00:52:31.000,284,11010164,13045,0,1728521550,12987.962987359999,68.90024049000203,53489.99975352 2024-10-10,00:52:32.000,284,11010150,12805,0,1728521551,12987.962987359999,68.9072896200014,53490.08359896001 2024-10-10,00:52:33.000,284,11010148,13245,0,1728521552,12988.04382308,68.88614223000332,53490.10456032 2024-10-10,00:52:34.000,284,11010138,12885,0,1728521553,12988.08424094,68.89319136000267,53490.17443152 2024-10-10,00:52:35.000,284,11010103,13285,0,1728521554,12988.17854927999,68.87909310000396,53490.22334136 2024-10-10,00:52:36.000,284,11010161,12885,0,1728521555,12988.212230829995,68.8720439700046,53490.188405760004 2024-10-10,00:52:37.000,284,11010218,13005,0,1728521556,12988.232439759995,68.88614223000332,53490.27923832001 2024-10-10,00:52:38.000,284,11010164,12925,0,1728521557,12988.293066549995,68.8579457099986,53490.356096640004 2024-10-10,00:52:39.000,284,11010176,12885,0,1728521558,12988.3267481,68.82974919000117,53490.356096640004 2024-10-10,00:52:40.000,284,11010207,12845,0,1728521559,12988.40084750999,68.81565093000245,53490.43295496 2024-10-10,00:52:41.000,284,11010172,13245,0,1728521560,12988.414320129996,68.82974919000117,53490.39801936001 2024-10-10,00:52:42.000,284,11010196,13045,0,1728521561,12988.481683229991,68.82270006000181,53490.46789056001 2024-10-10,00:52:43.000,284,11010178,12925,0,1728521562,12988.528837400001,68.82270006000181,53490.46789056001 2024-10-10,00:52:44.000,284,11010180,13005,0,1728521563,12988.562518949991,68.78040527999838,53490.53776176001 2024-10-10,00:52:45.000,284,11010136,12885,0,1728521564,12988.636618359997,68.73811050000222,53490.55872312 2024-10-10,00:52:46.000,284,11010150,13285,0,1728521565,12988.670299910002,68.80155267000373,53490.64955568 2024-10-10,00:52:47.000,284,11010137,13205,0,1728521566,12988.757871939997,68.82270006000181,53490.67051704 2024-10-10,00:52:48.000,284,11010170,13005,0,1728521567,12988.791553490002,68.82974919000117,53490.68449128001 2024-10-10,00:52:49.000,284,11010169,12965,0,1728521568,12988.805026109992,68.80155267000373,53490.70545264001 2024-10-10,00:52:50.000,284,11010213,12925,0,1728521569,12988.892598140003,68.81565093000245,53490.80327232001 2024-10-10,00:52:51.000,284,11010215,12965,0,1728521570,12988.953224929988,68.75220876000094,53490.83820792 2024-10-10,00:52:52.000,284,11010150,12965,0,1728521571,12989.013851719988,68.79450354000437,53490.81724656 2024-10-10,00:52:53.000,284,11010173,12965,0,1728521572,12989.087951129994,68.79450354000437,53490.9360276 2024-10-10,00:52:54.000,284,11010227,12925,0,1728521573,12989.128368989994,68.78040527999838,53490.95698896 2024-10-10,00:52:55.000,284,11010178,12765,0,1728521574,12989.21594101999,68.80860180000309,53491.04083440001 2024-10-10,00:52:56.000,284,11010132,13165,0,1728521575,12989.242886259999,68.75220876000094,53491.08275712 2024-10-10,00:52:57.000,284,11010218,13085,0,1728521576,12989.310249359994,68.7240122400035,53491.07577 2024-10-10,00:52:58.000,284,11010194,13045,0,1728521577,12989.34393091,68.75220876000094,53491.166602560006 2024-10-10,00:52:59.000,284,11010169,13085,0,1728521578,12989.35740352999,68.74515963000158,53491.1805768 2024-10-10,00:53:00.000,284,11010157,13085,0,1728521579,12989.45844817999,68.69581571999879,53491.24346088 2024-10-10,00:53:01.000,284,11010175,13005,0,1728521580,12989.49886603999,68.66761920000135,53491.250448 2024-10-10,00:53:02.000,284,11010166,12925,0,1728521581,12989.552756519995,68.68171746000007,53491.30634496001 2024-10-10,00:53:03.000,284,11010153,13005,0,1728521582,12989.57970175999,68.70286484999815,53491.383203280006 2024-10-10,00:53:04.000,284,11010193,12925,0,1728521583,12989.640328549991,68.66761920000135,53491.383203280006 2024-10-10,00:53:05.000,284,11010201,13005,0,1728521584,12989.694219029996,68.68876658999943,53491.432113120005 2024-10-10,00:53:06.000,284,11010167,12845,0,1728521585,12989.694219029996,68.660570070002,53491.432113120005 2024-10-10,00:53:07.000,284,11010166,13125,0,1728521586,12989.741373199991,68.64647181000328,53491.501984320006 2024-10-10,00:53:08.000,284,11010182,12925,0,1728521587,12989.781791059992,68.64647181000328,53491.55788128 2024-10-10,00:53:09.000,284,11010173,12965,0,1728521588,12989.795263679996,68.68171746000007,53491.5648684 2024-10-10,00:53:10.000,284,11010146,12925,0,1728521589,12989.828945230001,68.69581571999879,53491.57884264 2024-10-10,00:53:11.000,284,11010170,13285,0,1728521590,12989.849154160001,68.68876658999943,53491.66268808001 2024-10-10,00:53:12.000,284,11010150,13005,0,1728521591,12989.862626779992,68.68876658999943,53491.68364944 2024-10-10,00:53:13.000,284,11010158,13045,0,1728521592,12989.869363090002,68.66761920000135,53491.67666232 2024-10-10,00:53:14.000,284,11010187,13045,0,1728521593,12989.903044639992,68.66761920000135,53491.774482 2024-10-10,00:53:15.000,284,11010181,13005,0,1728521594,12989.923253569992,68.62532441999792,53491.76050776001 2024-10-10,00:53:16.000,284,11010164,12725,0,1728521595,12989.956935119997,68.59007877000113,53491.816404720004 2024-10-10,00:53:17.000,284,11010150,13125,0,1728521596,12990.017561909997,68.60417702999985,53491.865314560004 2024-10-10,00:53:18.000,284,11010192,13045,0,1728521597,12990.064716079993,68.62532441999792,53491.92121152 2024-10-10,00:53:19.000,284,11010170,13325,0,1728521598,12990.118606559998,68.61827528999856,53491.9142244 2024-10-10,00:53:20.000,284,11010239,13005,0,1728521599,12990.105133939993,68.59712790000049,53491.92121152 2024-10-10,00:53:21.000,284,11010178,13045,0,1728521600,12990.192705969988,68.60417702999985,53491.97012136 2024-10-10,00:53:22.000,284,11010173,13125,0,1728521601,12990.199442279998,68.62532441999792,53491.984095600004 2024-10-10,00:53:23.000,284,11010178,12925,0,1728521602,12990.239860139998,68.64647181000328,53492.01204408 2024-10-10,00:53:24.000,284,11010234,12925,0,1728521603,12990.313959549989,68.62532441999792,53492.033005440004 2024-10-10,00:53:25.000,284,11010194,12765,0,1728521604,12990.340904789999,68.62532441999792,53492.09588952001 2024-10-10,00:53:26.000,284,11010187,12925,0,1728521605,12990.367850029994,68.66761920000135,53492.11685088 2024-10-10,00:53:27.000,284,11010195,13165,0,1728521606,12990.468894679994,68.69581571999879,53492.18672208 2024-10-10,00:53:28.000,284,11010182,12965,0,1728521607,12990.41500419999,68.68876658999943,53492.10986376 2024-10-10,00:53:29.000,284,11010209,12965,0,1728521608,12990.441949439999,68.75220876000094,53492.17973496 2024-10-10,00:53:30.000,284,11010149,12605,0,1728521609,12990.47563098999,68.78745440999774,53492.13781224 2024-10-10,00:53:31.000,284,11010186,13125,0,1728521610,12990.49583991999,68.78040527999838,53492.19370920001 2024-10-10,00:53:32.000,284,11010154,13005,0,1728521611,12990.50257623,68.80860180000309,53492.25659328 2024-10-10,00:53:33.000,284,11010210,12685,0,1728521612,12990.51604884999,68.82974919000117,53492.24960616 2024-10-10,00:53:34.000,284,11010176,12965,0,1728521613,12990.53625777999,68.87909310000396,53492.31249024001 2024-10-10,00:53:35.000,284,11010226,12965,0,1728521614,12990.53625777999,68.8720439700046,53492.29152888001 2024-10-10,00:53:36.000,284,11010186,12925,0,1728521615,12990.52278516,68.90024049000203,53492.31249024001 2024-10-10,00:53:37.000,284,11010165,13045,0,1728521616,12990.509312539994,68.94958440000482,53492.31249024001 2024-10-10,00:53:38.000,284,11010157,12885,0,1728521617,12990.54299409,68.95663353000418,53492.340438720006 2024-10-10,00:53:39.000,284,11010192,13245,0,1728521618,12990.47563098999,68.96368266000354,53492.32646448 2024-10-10,00:53:40.000,284,11010191,13125,0,1728521619,12990.489103609994,68.93548613999883,53492.34742584 2024-10-10,00:53:41.000,284,11010161,13005,0,1728521620,12990.47563098999,68.94253526999819,53492.389348560006 2024-10-10,00:53:42.000,284,11010220,12965,0,1728521621,12990.49583991999,68.92138788000011,53492.4033228 2024-10-10,00:53:43.000,284,11010248,12845,0,1728521622,12990.47563098999,68.94253526999819,53492.389348560006 2024-10-10,00:53:44.000,284,11010185,13205,0,1728521623,12990.47563098999,68.94253526999819,53492.44524552 2024-10-10,00:53:45.000,284,11010165,13165,0,1728521624,12990.388058959994,68.9072896200014,53492.45921976001 2024-10-10,00:53:46.000,284,11010169,12925,0,1728521625,12990.381322649999,68.88614223000332,53492.50114248001 2024-10-10,00:53:47.000,284,11010178,13125,0,1728521626,12990.39479526999,68.84384744999988,53492.473194 2024-10-10,00:53:48.000,284,11010201,13165,0,1728521627,12990.388058959994,68.82974919000117,53492.52909096001 2024-10-10,00:53:49.000,284,11010198,13285,0,1728521628,12990.320695859999,68.8579457099986,53492.536078080004 2024-10-10,00:53:50.000,284,11010202,12885,0,1728521629,12990.334168479989,68.8579457099986,53492.605949280005 2024-10-10,00:53:51.000,284,11010189,12925,0,1728521630,12990.293750619989,68.82270006000181,53492.56402656 2024-10-10,00:53:52.000,284,11010182,13165,0,1728521631,12990.246596449993,68.86499483999796,53492.50114248001 2024-10-10,00:53:53.000,284,11010224,13085,0,1728521632,12990.246596449993,68.83679832000053,53492.5430652 2024-10-10,00:53:54.000,284,11010249,13125,0,1728521633,12990.212914899988,68.86499483999796,53492.59197504 2024-10-10,00:53:55.000,284,11010217,12925,0,1728521634,12990.199442279998,68.80155267000373,53492.59896216001 2024-10-10,00:53:56.000,284,11010180,13005,0,1728521635,12990.212914899988,68.78745440999774,53492.61992352 2024-10-10,00:53:57.000,284,11010221,12685,0,1728521636,12990.185969659993,68.78040527999838,53492.605949280005 2024-10-10,00:53:58.000,284,11010178,13125,0,1728521637,12990.185969659993,68.78745440999774,53492.57101368 2024-10-10,00:53:59.000,284,11010179,13285,0,1728521638,12990.105133939993,68.78040527999838,53492.557039440006 2024-10-10,00:54:00.000,284,11010220,13005,0,1728521639,12990.132079180003,68.75220876000094,53492.63389776 2024-10-10,00:54:01.000,284,11010163,12925,0,1728521640,12990.098397629998,68.7240122400035,53492.59197504 2024-10-10,00:54:02.000,284,11010157,12765,0,1728521641,12990.105133939993,68.7240122400035,53492.59896216001 2024-10-10,00:54:03.000,284,11010176,13285,0,1728521642,12990.098397629998,68.73106137000286,53492.62691064001 2024-10-10,00:54:04.000,284,11010144,13125,0,1728521643,12990.051243460002,68.68876658999943,53492.6129364 2024-10-10,00:54:05.000,284,11010198,12845,0,1728521644,12990.057979769997,68.73106137000286,53492.64088488 2024-10-10,00:54:06.000,284,11010171,13285,0,1728521645,12990.031034530002,68.68171746000007,53492.62691064001 2024-10-10,00:54:07.000,284,11010142,12965,0,1728521646,12990.004089289992,68.65352094000264,53492.61992352 2024-10-10,00:54:08.000,284,11010167,13045,0,1728521647,12989.983880359992,68.68876658999943,53492.675820480006 2024-10-10,00:54:09.000,284,11010216,12765,0,1728521648,12989.983880359992,68.67466833000071,53492.69678184001 2024-10-10,00:54:10.000,284,11010202,12845,0,1728521649,12990.010825600002,68.70991398000479,53492.6828076 2024-10-10,00:54:11.000,284,11010176,12685,0,1728521650,12989.977144049997,68.68876658999943,53492.654859120004 2024-10-10,00:54:12.000,284,11010202,12965,0,1728521651,12989.977144049997,68.70991398000479,53492.62691064001 2024-10-10,00:54:13.000,284,11010161,13085,0,1728521652,12989.943462499992,68.7240122400035,53492.66883336001 2024-10-10,00:54:14.000,284,11010150,13045,0,1728521653,12989.977144049997,68.71696311000414,53492.73870456 2024-10-10,00:54:15.000,284,11010177,12845,0,1728521654,12989.929989880002,68.73811050000222,53492.73870456 2024-10-10,00:54:16.000,284,11010160,12725,0,1728521655,12989.916517259997,68.7592578900003,53492.675820480006 2024-10-10,00:54:17.000,284,11010195,12925,0,1728521656,12989.882835709992,68.78745440999774,53492.66883336001 2024-10-10,00:54:18.000,284,11010167,12885,0,1728521657,12989.862626779992,68.78040527999838,53492.69678184001 2024-10-10,00:54:19.000,284,11010204,12685,0,1728521658,12989.889572020002,68.77335614999902,53492.62691064001 2024-10-10,00:54:20.000,284,11010168,13205,0,1728521659,12989.842417849992,68.77335614999902,53492.64787200001 2024-10-10,00:54:21.000,284,11010158,13005,0,1728521660,12989.835681539997,68.80155267000373,53492.57800080001 2024-10-10,00:54:22.000,284,11010211,12845,0,1728521661,12989.808736300001,68.82270006000181,53492.57800080001 2024-10-10,00:54:23.000,284,11010155,13125,0,1728521662,12989.795263679996,68.81565093000245,53492.62691064001 2024-10-10,00:54:24.000,284,11010178,12925,0,1728521663,12989.775054749996,68.8579457099986,53492.64787200001 2024-10-10,00:54:25.000,284,11010157,13165,0,1728521664,12989.761582129991,68.84384744999988,53492.605949280005 2024-10-10,00:54:26.000,284,11010165,12965,0,1728521665,12989.775054749996,68.82270006000181,53492.5430652 2024-10-10,00:54:27.000,284,11010221,12845,0,1728521666,12989.707691650001,68.87909310000396,53492.52210384 2024-10-10,00:54:28.000,284,11010197,12965,0,1728521667,12989.700955339991,68.83679832000053,53492.605949280005 2024-10-10,00:54:29.000,284,11010193,12765,0,1728521668,12989.640328549991,68.80860180000309,53492.5430652 2024-10-10,00:54:30.000,284,11010205,13125,0,1728521669,12989.640328549991,68.82974919000117,53492.57800080001 2024-10-10,00:54:31.000,284,11010208,13205,0,1728521670,12989.572965449996,68.81565093000245,53492.58498792 2024-10-10,00:54:32.000,284,11010156,12925,0,1728521671,12989.56622914,68.78745440999774,53492.52909096001 2024-10-10,00:54:33.000,284,11010146,12765,0,1728521672,12989.51907496999,68.77335614999902,53492.48018112001 2024-10-10,00:54:34.000,284,11010177,12805,0,1728521673,12989.49886603999,68.77335614999902,53492.50114248001 2024-10-10,00:54:35.000,284,11010167,13165,0,1728521674,12989.46518449,68.7240122400035,53492.49415536 2024-10-10,00:54:36.000,284,11010149,12765,0,1728521675,12989.43823924999,68.73811050000222,53492.51511672 2024-10-10,00:54:37.000,284,11010169,13045,0,1728521676,12989.391085079995,68.70991398000479,53492.487168240004 2024-10-10,00:54:38.000,284,11010173,13165,0,1728521677,12989.37761245999,68.70286484999815,53492.44524552 2024-10-10,00:54:39.000,284,11010154,12605,0,1728521678,12989.411294009995,68.65352094000264,53492.45921976001 2024-10-10,00:54:40.000,284,11010186,12885,0,1728521679,12989.37761245999,68.660570070002,53492.42428416 2024-10-10,00:54:41.000,284,11010152,12925,0,1728521680,12989.35740352999,68.660570070002,53492.41729704 2024-10-10,00:54:42.000,284,11010127,12725,0,1728521681,12989.33719459999,68.65352094000264,53492.43127128001 2024-10-10,00:54:43.000,284,11010167,12965,0,1728521682,12989.30351305,68.67466833000071,53492.389348560006 2024-10-10,00:54:44.000,284,11010181,13005,0,1728521683,12989.29677673999,68.67466833000071,53492.389348560006 2024-10-10,00:54:45.000,284,11010205,12805,0,1728521684,12989.249622569994,68.70286484999815,53492.340438720006 2024-10-10,00:54:46.000,284,11010175,13245,0,1728521685,12989.242886259999,68.660570070002,53492.33345160001 2024-10-10,00:54:47.000,284,11010131,13085,0,1728521686,12989.229413639994,68.67466833000071,53492.30550312 2024-10-10,00:54:48.000,284,11010159,12965,0,1728521687,12989.21594101999,68.66761920000135,53492.28454176 2024-10-10,00:54:49.000,284,11010175,12885,0,1728521688,12989.182259469999,68.68171746000007,53492.30550312 2024-10-10,00:54:50.000,284,11010192,13285,0,1728521689,12989.155314229989,68.68171746000007,53492.29152888001 2024-10-10,00:54:51.000,284,11010146,13085,0,1728521690,12989.141841609999,68.660570070002,53492.26358040001 2024-10-10,00:54:52.000,284,11010136,12965,0,1728521691,12989.108160059994,68.660570070002,53492.29152888001 2024-10-10,00:54:53.000,284,11010161,12965,0,1728521692,12989.081214819998,68.65352094000264,53492.26358040001 2024-10-10,00:54:54.000,284,11010171,12805,0,1728521693,12989.067742199994,68.660570070002,53492.27755464 2024-10-10,00:54:55.000,284,11010197,12845,0,1728521694,12989.061005889998,68.660570070002,53492.20768344 2024-10-10,00:54:56.000,284,11010201,12925,0,1728521695,12989.054269579989,68.66761920000135,53492.19370920001 2024-10-10,00:54:57.000,284,11010168,13205,0,1728521696,12989.047533269993,68.68876658999943,53492.17973496 2024-10-10,00:54:58.000,284,11010161,12765,0,1728521697,12989.040796959998,68.66761920000135,53492.172747840006 2024-10-10,00:54:59.000,284,11010182,12965,0,1728521698,12989.000379099998,68.68171746000007,53492.1587736 2024-10-10,00:55:00.000,284,11010150,12845,0,1728521699,12988.993642789988,68.660570070002,53492.14479936001 2024-10-10,00:55:01.000,284,11010173,13165,0,1728521700,12989.007115409993,68.63942268000392,53492.13082512 2024-10-10,00:55:02.000,284,11010127,12805,0,1728521701,12988.986906479993,68.70991398000479,53492.09588952001 2024-10-10,00:55:03.000,284,11010153,13125,0,1728521702,12988.953224929988,68.69581571999879,53492.07492816001 2024-10-10,00:55:04.000,284,11010145,13005,0,1728521703,12988.926279689993,68.70991398000479,53492.09588952001 2024-10-10,00:55:05.000,284,11010145,13125,0,1728521704,12988.939752309998,68.68876658999943,53492.04697968001 2024-10-10,00:55:06.000,284,11010156,13285,0,1728521705,12988.946488619993,68.68171746000007,53492.04697968001 2024-10-10,00:55:07.000,284,11010167,12925,0,1728521706,12988.939752309998,68.70991398000479,53491.99108272 2024-10-10,00:55:08.000,284,11010150,12925,0,1728521707,12988.939752309998,68.70286484999815,53491.96313424 2024-10-10,00:55:09.000,284,11010156,13005,0,1728521708,12988.892598140003,68.66761920000135,53491.97012136 2024-10-10,00:55:10.000,284,11010155,13165,0,1728521709,12988.865652899993,68.66761920000135,53491.94217288 2024-10-10,00:55:11.000,284,11010170,12845,0,1728521710,12988.899334449998,68.68171746000007,53491.90025016 2024-10-10,00:55:12.000,284,11010175,13125,0,1728521711,12988.885861829993,68.66761920000135,53491.92121152 2024-10-10,00:55:13.000,284,11010185,13085,0,1728521712,12988.872389210002,68.65352094000264,53491.935185760005 2024-10-10,00:55:14.000,284,11010162,13085,0,1728521713,12988.872389210002,68.62532441999792,53491.89326304 2024-10-10,00:55:15.000,284,11010132,12925,0,1728521714,12988.825235039993,68.62532441999792,53491.82339184 2024-10-10,00:55:16.000,284,11010187,13005,0,1728521715,12988.831971350002,68.59712790000049,53491.816404720004 2024-10-10,00:55:17.000,284,11010187,12765,0,1728521716,12988.784817179992,68.6112261599992,53491.82339184 2024-10-10,00:55:18.000,284,11010181,13085,0,1728521717,12988.764608249992,68.59712790000049,53491.83037896001 2024-10-10,00:55:19.000,284,11010216,13125,0,1728521718,12988.757871939997,68.57598051000241,53491.75352064 2024-10-10,00:55:20.000,284,11010174,12765,0,1728521719,12988.744399319992,68.59007877000113,53491.78146912 2024-10-10,00:55:21.000,284,11010159,12965,0,1728521720,12988.717454079997,68.6112261599992,53491.718585040006 2024-10-10,00:55:22.000,284,11010157,13245,0,1728521721,12988.757871939997,68.56188225000369,53491.73954640001 2024-10-10,00:55:23.000,284,11010167,12965,0,1728521722,12988.744399319992,68.54073485999834,53491.697623680004 2024-10-10,00:55:24.000,284,11010146,13125,0,1728521723,12988.778080869997,68.53368572999898,53491.7046108 2024-10-10,00:55:25.000,284,11010217,13245,0,1728521724,12988.778080869997,68.53368572999898,53491.669675200006 2024-10-10,00:55:26.000,284,11010153,12685,0,1728521725,12988.757871939997,68.51958747000026,53491.69063656001 2024-10-10,00:55:27.000,284,11010148,12925,0,1728521726,12988.710717770002,68.49844008000218,53491.64172672001 2024-10-10,00:55:28.000,284,11010141,13045,0,1728521727,12988.757871939997,68.49844008000218,53491.6347396 2024-10-10,00:55:29.000,284,11010149,12965,0,1728521728,12988.710717770002,68.49139095000282,53491.61377824 2024-10-10,00:55:30.000,284,11010162,13125,0,1728521729,12988.697245149997,68.44204704000003,53491.6347396 2024-10-10,00:55:31.000,284,11010218,13085,0,1728521730,12988.737663009997,68.4490961699994,53491.54390704001 2024-10-10,00:55:32.000,284,11010129,13125,0,1728521731,12988.710717770002,68.39270313000452,53491.5648684 2024-10-10,00:55:33.000,284,11010200,12885,0,1728521732,12988.690508840002,68.37860486999853,53491.529932800004 2024-10-10,00:55:34.000,284,11010183,12925,0,1728521733,12988.703981459992,68.36450660999981,53491.599804000005 2024-10-10,00:55:35.000,284,11010226,13085,0,1728521734,12988.677036219997,68.38565399999788,53491.50897144 2024-10-10,00:55:36.000,284,11010208,12765,0,1728521735,12988.683772529992,68.35040835000109,53491.46704872 2024-10-10,00:55:37.000,284,11010176,13045,0,1728521736,12988.670299910002,68.34335922000173,53491.46704872 2024-10-10,00:55:38.000,284,11010132,12885,0,1728521737,12988.744399319992,68.33631009000237,53491.529932800004 2024-10-10,00:55:39.000,284,11010137,13005,0,1728521738,12988.690508840002,68.32926096000301,53491.45307448001 2024-10-10,00:55:40.000,284,11010134,13045,0,1728521739,12988.656827289997,68.30811356999766,53491.41813888 2024-10-10,00:55:41.000,284,11010126,12765,0,1728521740,12988.730926700002,68.27286792000086,53491.40416464001 2024-10-10,00:55:42.000,284,11010104,13285,0,1728521741,12988.717454079997,68.25876966000214,53491.44608736 2024-10-10,00:55:43.000,284,11010171,13045,0,1728521742,12988.751135630002,68.29401530999894,53491.383203280006 2024-10-10,00:55:44.000,284,11010145,13005,0,1728521743,12988.771344560002,68.29401530999894,53491.45307448001 2024-10-10,00:55:45.000,284,11010170,13005,0,1728521744,12988.805026109992,68.27991705000022,53491.383203280006 2024-10-10,00:55:46.000,284,11010125,12645,0,1728521745,12988.825235039993,68.27991705000022,53491.362241920004 2024-10-10,00:55:47.000,284,11010123,12885,0,1728521746,12988.845443969993,68.33631009000237,53491.36922904 2024-10-10,00:55:48.000,284,11010111,12765,0,1728521747,12988.899334449998,68.3010644399983,53491.383203280006 2024-10-10,00:55:49.000,284,11010172,13085,0,1728521748,12988.919543379998,68.32926096000301,53491.383203280006 2024-10-10,00:55:50.000,284,11010147,12845,0,1728521749,12988.933015999988,68.33631009000237,53491.383203280006 2024-10-10,00:55:51.000,284,11010156,13045,0,1728521750,12988.939752309998,68.35040835000109,53491.362241920004 2024-10-10,00:55:52.000,284,11010213,12965,0,1728521751,12988.993642789988,68.30811356999766,53491.35525480001 2024-10-10,00:55:53.000,284,11010145,12965,0,1728521752,12989.027324339993,68.33631009000237,53491.39717752 2024-10-10,00:55:54.000,284,11010190,12925,0,1728521753,12989.027324339993,68.34335922000173,53491.36922904 2024-10-10,00:55:55.000,284,11010177,12925,0,1728521754,12989.013851719988,68.35745748000045,53491.3901904 2024-10-10,00:55:56.000,284,11010189,12605,0,1728521755,12989.054269579989,68.37155573999917,53491.39717752 2024-10-10,00:55:57.000,284,11010156,12845,0,1728521756,12989.047533269993,68.35745748000045,53491.432113120005 2024-10-10,00:55:58.000,284,11010168,12765,0,1728521757,12989.047533269993,68.35745748000045,53491.41115176 2024-10-10,00:55:59.000,284,11010203,13045,0,1728521758,12989.061005889998,68.35040835000109,53491.35525480001 2024-10-10,00:56:00.000,284,11010150,13085,0,1728521759,12989.040796959998,68.34335922000173,53491.334293440006 2024-10-10,00:56:01.000,284,11010160,13205,0,1728521760,12989.087951129994,68.35040835000109,53491.383203280006 2024-10-10,00:56:02.000,284,11010160,13045,0,1728521761,12989.101423749999,68.32221183000365,53491.28538360001 2024-10-10,00:56:03.000,284,11010210,12965,0,1728521762,12989.128368989994,68.32926096000301,53491.34826768 2024-10-10,00:56:04.000,284,11010169,13005,0,1728521763,12989.121632679999,68.27991705000022,53491.3203192 2024-10-10,00:56:05.000,284,11010153,13165,0,1728521764,12989.135105299989,68.27991705000022,53491.334293440006 2024-10-10,00:56:06.000,284,11010141,12965,0,1728521765,12989.17552315999,68.23762227000407,53491.30634496001 2024-10-10,00:56:07.000,284,11010186,12765,0,1728521766,12989.182259469999,68.23057314000471,53491.36922904 2024-10-10,00:56:08.000,284,11010172,12925,0,1728521767,12989.209204709994,68.24467140000343,53491.383203280006 2024-10-10,00:56:09.000,284,11010225,12925,0,1728521768,12989.188995779994,68.24467140000343,53491.28538360001 2024-10-10,00:56:10.000,284,11010146,12925,0,1728521769,12989.23614994999,68.21647487999871,53491.41115176 2024-10-10,00:56:11.000,284,11010127,12885,0,1728521770,12989.269831499994,68.22352400999807,53491.3203192 2024-10-10,00:56:12.000,284,11010167,12805,0,1728521771,12989.269831499994,68.25172053000279,53491.34128056 2024-10-10,00:56:13.000,284,11010129,13005,0,1728521772,12989.33719459999,68.2658187900015,53491.3901904 2024-10-10,00:56:14.000,284,11010118,13045,0,1728521773,12989.330458289995,68.25172053000279,53491.3901904 2024-10-10,00:56:15.000,284,11010174,12885,0,1728521774,12989.33719459999,68.22352400999807,53491.36922904 2024-10-10,00:56:16.000,284,11010148,13045,0,1728521775,12989.35740352999,68.29401530999894,53491.41115176 2024-10-10,00:56:17.000,284,11010116,13205,0,1728521776,12989.38434877,68.34335922000173,53491.383203280006 2024-10-10,00:56:18.000,284,11010101,12685,0,1728521777,12989.4045577,68.32926096000301,53491.3901904 2024-10-10,00:56:19.000,284,11010178,13165,0,1728521778,12989.38434877,68.35040835000109,53491.36922904 2024-10-10,00:56:20.000,284,11010123,13285,0,1728521779,12989.46518449,68.33631009000237,53491.40416464001 2024-10-10,00:56:21.000,284,11010180,13085,0,1728521780,12989.51907496999,68.36450660999981,53491.40416464001 2024-10-10,00:56:22.000,284,11010186,13005,0,1728521781,12989.55949282999,68.35745748000045,53491.42512600001 2024-10-10,00:56:23.000,284,11010178,12885,0,1728521782,12989.53928389999,68.32926096000301,53491.432113120005 2024-10-10,00:56:24.000,284,11010144,12765,0,1728521783,12989.57970175999,68.32926096000301,53491.42512600001 2024-10-10,00:56:25.000,284,11010213,12525,0,1728521784,12989.674010099996,68.29401530999894,53491.432113120005 2024-10-10,00:56:26.000,284,11010165,12965,0,1728521785,12989.714427959996,68.3010644399983,53491.3901904 2024-10-10,00:56:27.000,284,11010161,13085,0,1728521786,12989.734636889996,68.27286792000086,53491.40416464001 2024-10-10,00:56:28.000,284,11010119,13085,0,1728521787,12989.775054749996,68.24467140000343,53491.46704872 2024-10-10,00:56:29.000,284,11010159,13125,0,1728521788,12989.842417849992,68.27286792000086,53491.45307448001 2024-10-10,00:56:30.000,284,11010147,12965,0,1728521789,12989.862626779992,68.27286792000086,53491.46704872 2024-10-10,00:56:31.000,284,11010133,12965,0,1728521790,12989.896308329997,68.23057314000471,53491.481022960004 2024-10-10,00:56:32.000,284,11010187,13205,0,1728521791,12989.936726189997,68.22352400999807,53491.51595856 2024-10-10,00:56:33.000,284,11010139,12925,0,1728521792,12989.950198810002,68.19532749000064,53491.4600616 2024-10-10,00:56:34.000,284,11010185,12925,0,1728521793,12989.956935119997,68.18122923000192,53491.50897144 2024-10-10,00:56:35.000,284,11010130,12965,0,1728521794,12990.004089289992,68.23762227000407,53491.47403584001 2024-10-10,00:56:36.000,284,11010156,13085,0,1728521795,12990.010825600002,68.25876966000214,53491.599804000005 2024-10-10,00:56:37.000,284,11010178,12925,0,1728521796,12989.997352979997,68.23762227000407,53491.60679112 2024-10-10,00:56:38.000,284,11010149,13045,0,1728521797,12990.044507149993,68.20942574999935,53491.55788128 2024-10-10,00:56:39.000,284,11010125,12765,0,1728521798,12990.105133939993,68.20237662,53491.62775248 2024-10-10,00:56:40.000,284,11010167,13085,0,1728521799,12990.111870250003,68.19532749000064,53491.66268808001 2024-10-10,00:56:41.000,284,11010147,12685,0,1728521800,12990.098397629998,68.23762227000407,53491.6347396 2024-10-10,00:56:42.000,284,11010120,13165,0,1728521801,12990.145551799993,68.20942574999935,53491.64172672001 2024-10-10,00:56:43.000,284,11010170,12725,0,1728521802,12990.145551799993,68.21647487999871,53491.669675200006 2024-10-10,00:56:44.000,284,11010157,13165,0,1728521803,12990.159024419998,68.25172053000279,53491.648713840004 2024-10-10,00:56:45.000,284,11010153,12965,0,1728521804,12990.226387519993,68.23762227000407,53491.68364944 2024-10-10,00:56:46.000,284,11010157,12965,0,1728521805,12990.233123829988,68.27286792000086,53491.69063656001 2024-10-10,00:56:47.000,284,11010159,13165,0,1728521806,12990.287014309994,68.27286792000086,53491.73255928 2024-10-10,00:56:48.000,284,11010160,12805,0,1728521807,12990.313959549989,68.25172053000279,53491.68364944 2024-10-10,00:56:49.000,284,11010105,13125,0,1728521808,12990.381322649999,68.30811356999766,53491.73954640001 2024-10-10,00:56:50.000,284,11010178,12765,0,1728521809,12990.448685749994,68.35040835000109,53491.75352064 2024-10-10,00:56:51.000,284,11010166,12925,0,1728521810,12990.509312539994,68.3010644399983,53491.73954640001 2024-10-10,00:56:52.000,284,11010156,13085,0,1728521811,12990.590148259995,68.32221183000365,53491.82339184 2024-10-10,00:56:53.000,284,11010148,13205,0,1728521812,12990.65751135999,68.32926096000301,53491.80941760001 2024-10-10,00:56:54.000,284,11010179,12965,0,1728521813,12990.71813814999,68.32221183000365,53491.79544336 2024-10-10,00:56:55.000,284,11010209,13005,0,1728521814,12990.76529232,68.37860486999853,53491.774482 2024-10-10,00:56:56.000,284,11010201,13005,0,1728521815,12990.84612804,68.39975226000388,53491.85134032 2024-10-10,00:56:57.000,284,11010124,13045,0,1728521816,12990.8865459,68.37155573999917,53491.774482 2024-10-10,00:56:58.000,284,11010161,13005,0,1728521817,12990.974117929996,68.39270313000452,53491.83037896001 2024-10-10,00:56:59.000,284,11010151,13285,0,1728521818,12991.014535789996,68.40680139000324,53491.90723728001 2024-10-10,00:57:00.000,284,11010123,13125,0,1728521819,12991.041481029992,68.4138505200026,53491.92819864001 2024-10-10,00:57:01.000,284,11010140,13125,0,1728521820,12991.068426270002,68.4490961699994,53491.92121152 2024-10-10,00:57:02.000,284,11010203,13045,0,1728521821,12991.122316749992,68.44204704000003,53491.94916 2024-10-10,00:57:03.000,284,11010148,12965,0,1728521822,12991.162734609992,68.46319442999811,53491.94217288 2024-10-10,00:57:04.000,284,11010163,13205,0,1728521823,12991.162734609992,68.4772926900041,53492.005056960006 2024-10-10,00:57:05.000,284,11010206,13085,0,1728521824,12991.209888780002,68.49844008000218,53491.99806984001 2024-10-10,00:57:06.000,284,11010196,12725,0,1728521825,12991.182943539992,68.50548921000154,53492.06095392 2024-10-10,00:57:07.000,284,11010143,13005,0,1728521826,12991.176207229997,68.4772926900041,53491.99108272 2024-10-10,00:57:08.000,284,11010156,12885,0,1728521827,12991.176207229997,68.50548921000154,53492.005056960006 2024-10-10,00:57:09.000,284,11010155,12845,0,1728521828,12991.209888780002,68.5125383400009,53492.053966800006 2024-10-10,00:57:10.000,284,11010151,13045,0,1728521829,12991.216625089997,68.50548921000154,53492.0190312 2024-10-10,00:57:11.000,284,11010193,12925,0,1728521830,12991.250306640002,68.4490961699994,53492.09588952001 2024-10-10,00:57:12.000,284,11010229,12805,0,1728521831,12991.257042949997,68.42089965000196,53492.14479936001 2024-10-10,00:57:13.000,284,11010189,13005,0,1728521832,12991.223361399992,68.45614529999875,53492.13781224 2024-10-10,00:57:14.000,284,11010142,12765,0,1728521833,12991.257042949997,68.39975226000388,53492.14479936001 2024-10-10,00:57:15.000,284,11010168,12725,0,1728521834,12991.236834019997,68.33631009000237,53492.19370920001 2024-10-10,00:57:16.000,284,11010164,13045,0,1728521835,12991.277251879997,68.36450660999981,53492.12383800001 2024-10-10,00:57:17.000,284,11010193,12685,0,1728521836,12991.331142360003,68.37155573999917,53492.20768344 2024-10-10,00:57:18.000,284,11010158,12925,0,1728521837,12991.364823909993,68.35745748000045,53492.221657680006 2024-10-10,00:57:19.000,284,11010190,13205,0,1728521838,12991.385032839993,68.35745748000045,53492.18672208 2024-10-10,00:57:20.000,284,11010118,13285,0,1728521839,12991.438923319998,68.38565399999788,53492.2286448 2024-10-10,00:57:21.000,284,11010111,13085,0,1728521840,12991.472604869989,68.37860486999853,53492.24261904001 2024-10-10,00:57:22.000,284,11010152,12925,0,1728521841,12991.499550109998,68.38565399999788,53492.2286448 2024-10-10,00:57:23.000,284,11010145,13245,0,1728521842,12991.546704279994,68.35040835000109,53492.27755464 2024-10-10,00:57:24.000,284,11010120,12925,0,1728521843,12991.566913209994,68.34335922000173,53492.31249024001 2024-10-10,00:57:25.000,284,11010177,12845,0,1728521844,12991.63427630999,68.34335922000173,53492.34742584 2024-10-10,00:57:26.000,284,11010151,12925,0,1728521845,12991.688166789994,68.37860486999853,53492.340438720006 2024-10-10,00:57:27.000,284,11010151,12805,0,1728521846,12991.769002509995,68.35745748000045,53492.389348560006 2024-10-10,00:57:28.000,284,11010210,12965,0,1728521847,12991.82289299,68.27991705000022,53492.37537432 2024-10-10,00:57:29.000,284,11010186,12965,0,1728521848,12991.90372871,68.2658187900015,53492.41030992001 2024-10-10,00:57:30.000,284,11010136,13045,0,1728521849,12991.950882879995,68.25876966000214,53492.41030992001 2024-10-10,00:57:31.000,284,11010127,12965,0,1728521850,12992.02498229,68.23762227000407,53492.438258400005 2024-10-10,00:57:32.000,284,11010134,13125,0,1728521851,12992.04519122,68.17418010000256,53492.34742584 2024-10-10,00:57:33.000,284,11010172,13285,0,1728521852,12992.12602694,68.22352400999807,53492.45223264 2024-10-10,00:57:34.000,284,11010166,12885,0,1728521853,12992.247280520001,68.20237662,53492.50114248001 2024-10-10,00:57:35.000,284,11010186,13165,0,1728521854,12992.287698380002,68.17418010000256,53492.50114248001 2024-10-10,00:57:36.000,284,11010135,13125,0,1728521855,12992.328116240002,68.22352400999807,53492.5430652 2024-10-10,00:57:37.000,284,11010181,13005,0,1728521856,12992.408951960002,68.23057314000471,53492.5430652 2024-10-10,00:57:38.000,284,11010201,12965,0,1728521857,12992.462842439993,68.27286792000086,53492.55005232001 2024-10-10,00:57:39.000,284,11010178,12925,0,1728521858,12992.496523989998,68.29401530999894,53492.59197504 2024-10-10,00:57:40.000,284,11010157,12965,0,1728521859,12992.543678159993,68.32926096000301,53492.605949280005 2024-10-10,00:57:41.000,284,11010180,12725,0,1728521860,12992.550414470003,68.36450660999981,53492.62691064001 2024-10-10,00:57:42.000,284,11010167,12965,0,1728521861,12992.631250189988,68.39270313000452,53492.71075608 2024-10-10,00:57:43.000,284,11010139,13165,0,1728521862,12992.678404359998,68.46319442999811,53492.74569168001 2024-10-10,00:57:44.000,284,11010194,13205,0,1728521863,12992.745767459994,68.46319442999811,53492.73171744 2024-10-10,00:57:45.000,284,11010166,13005,0,1728521864,12992.745767459994,68.49844008000218,53492.80158864 2024-10-10,00:57:46.000,284,11010204,13005,0,1728521865,12992.792921629989,68.55483312000433,53492.78062728 2024-10-10,00:57:47.000,284,11010177,12925,0,1728521866,12992.799657939999,68.6112261599992,53492.822550000004 2024-10-10,00:57:48.000,284,11010194,12765,0,1728521867,12992.85354841999,68.69581571999879,53492.83652424001 2024-10-10,00:57:49.000,284,11010190,13045,0,1728521868,12992.89396627999,68.66761920000135,53492.86447272001 2024-10-10,00:57:50.000,284,11010189,12965,0,1728521869,12992.947856759994,68.69581571999879,53492.89940832 2024-10-10,00:57:51.000,284,11010204,13045,0,1728521870,12993.02195617,68.73106137000286,53492.92036968 2024-10-10,00:57:52.000,284,11010131,13085,0,1728521871,12993.02195617,68.7240122400035,53492.93434392001 2024-10-10,00:57:53.000,284,11010157,13085,0,1728521872,12993.089319269995,68.74515963000158,53492.941331040005 2024-10-10,00:57:54.000,284,11010149,13045,0,1728521873,12993.14320975,68.78745440999774,53492.98325376001 2024-10-10,00:57:55.000,284,11010124,12845,0,1728521874,12993.190363919995,68.79450354000437,53492.96927952 2024-10-10,00:57:56.000,284,11010194,12845,0,1728521875,12993.230781779996,68.78745440999774,53492.96229240001 2024-10-10,00:57:57.000,284,11010202,12885,0,1728521876,12993.26446333,68.83679832000053,53493.039150720004 2024-10-10,00:57:58.000,284,11010126,13125,0,1728521877,12993.271199639996,68.82974919000117,53493.04613784 2024-10-10,00:57:59.000,284,11010219,13005,0,1728521878,12993.311617499996,68.82270006000181,53493.04613784 2024-10-10,00:58:00.000,284,11010258,13285,0,1728521879,12993.331826429996,68.79450354000437,53493.109021920005 2024-10-10,00:58:01.000,284,11010191,13285,0,1728521880,12993.378980599991,68.76630701999966,53493.10203480001 2024-10-10,00:58:02.000,284,11010157,12605,0,1728521881,12993.426134770001,68.77335614999902,53493.17190600001 2024-10-10,00:58:03.000,284,11010171,12965,0,1728521882,12993.446343700001,68.75220876000094,53493.178893120006 2024-10-10,00:58:04.000,284,11010189,13045,0,1728521883,12993.493497869997,68.76630701999966,53493.24876432001 2024-10-10,00:58:05.000,284,11010195,13205,0,1728521884,12993.446343700001,68.76630701999966,53493.26972568001 2024-10-10,00:58:06.000,284,11010207,13205,0,1728521885,12993.493497869997,68.75220876000094,53493.2417772 2024-10-10,00:58:07.000,284,11010186,13165,0,1728521886,12993.500234179992,68.7592578900003,53493.26972568001 2024-10-10,00:58:08.000,284,11010176,13085,0,1728521887,12993.547388350002,68.75220876000094,53493.29767416001 2024-10-10,00:58:09.000,284,11010197,12845,0,1728521888,12993.533915729997,68.73811050000222,53493.29767416001 2024-10-10,00:58:10.000,284,11010267,12885,0,1728521889,12993.587806210002,68.75220876000094,53493.35357112 2024-10-10,00:58:11.000,284,11010212,13045,0,1728521890,12993.587806210002,68.74515963000158,53493.38850672001 2024-10-10,00:58:12.000,284,11010154,13205,0,1728521891,12993.648433000002,68.71696311000414,53493.40946808 2024-10-10,00:58:13.000,284,11010170,13205,0,1728521892,12993.668641930002,68.71696311000414,53493.43042944 2024-10-10,00:58:14.000,284,11010185,12965,0,1728521893,12993.715796099998,68.66761920000135,53493.4513908 2024-10-10,00:58:15.000,284,11010173,12885,0,1728521894,12993.783159199993,68.63942268000392,53493.45837792 2024-10-10,00:58:16.000,284,11010175,12885,0,1728521895,12993.816840749998,68.67466833000071,53493.521262 2024-10-10,00:58:17.000,284,11010208,13005,0,1728521896,12993.870731229988,68.63942268000392,53493.521262 2024-10-10,00:58:18.000,284,11010199,12845,0,1728521897,12993.897676469998,68.64647181000328,53493.521262 2024-10-10,00:58:19.000,284,11010168,12845,0,1728521898,12993.951566949989,68.65352094000264,53493.57715896 2024-10-10,00:58:20.000,284,11010143,13165,0,1728521899,12993.978512189999,68.64647181000328,53493.60510744001 2024-10-10,00:58:21.000,284,11010154,13085,0,1728521900,12994.025666359994,68.660570070002,53493.64004304 2024-10-10,00:58:22.000,284,11010142,12845,0,1728521901,12994.07282052999,68.65352094000264,53493.67497864001 2024-10-10,00:58:23.000,284,11010182,13005,0,1728521902,12994.106502079994,68.63237355000456,53493.681965760006 2024-10-10,00:58:24.000,284,11010203,12805,0,1728521903,12994.14018363,68.6112261599992,53493.730875600006 2024-10-10,00:58:25.000,284,11010219,12965,0,1728521904,12994.146919939994,68.63237355000456,53493.730875600006 2024-10-10,00:58:26.000,284,11010157,13045,0,1728521905,12994.18060149,68.58302964000177,53493.7658112 2024-10-10,00:58:27.000,284,11010161,13205,0,1728521906,12994.16039256,68.59712790000049,53493.75882408 2024-10-10,00:58:28.000,284,11010163,13365,0,1728521907,12994.227755659995,68.59007877000113,53493.80074680001 2024-10-10,00:58:29.000,284,11010163,13005,0,1728521908,12994.24122828,68.60417702999985,53493.80773392 2024-10-10,00:58:30.000,284,11010167,12685,0,1728521909,12994.24122828,68.56188225000369,53493.9055536 2024-10-10,00:58:31.000,284,11010139,12885,0,1728521910,12994.24122828,68.58302964000177,53493.92651496 2024-10-10,00:58:32.000,284,11010232,13285,0,1728521911,12994.247964589995,68.59007877000113,53493.92651496 2024-10-10,00:58:33.000,284,11010189,13045,0,1728521912,12994.27490982999,68.59712790000049,53493.9754248 2024-10-10,00:58:34.000,284,11010211,12805,0,1728521913,12994.227755659995,68.60417702999985,53494.01036040001 2024-10-10,00:58:35.000,284,11010209,13285,0,1728521914,12994.268173519995,68.59007877000113,53494.017347520006 2024-10-10,00:58:36.000,284,11010197,12925,0,1728521915,12994.247964589995,68.62532441999792,53494.017347520006 2024-10-10,00:58:37.000,284,11010190,12765,0,1728521916,12994.247964589995,68.63237355000456,53494.03830888001 2024-10-10,00:58:38.000,284,11010185,13005,0,1728521917,12994.227755659995,68.6112261599992,53494.05927024001 2024-10-10,00:58:39.000,284,11010149,12805,0,1728521918,12994.268173519995,68.61827528999856,53494.045296000004 2024-10-10,00:58:40.000,284,11010170,12965,0,1728521919,12994.22101935,68.6112261599992,53494.09420584 2024-10-10,00:58:41.000,284,11010218,12805,0,1728521920,12994.26143721,68.56893138000305,53494.15708992001 2024-10-10,00:58:42.000,284,11010215,13045,0,1728521921,12994.247964589995,68.54073485999834,53494.185038400006 2024-10-10,00:58:43.000,284,11010184,13085,0,1728521922,12994.268173519995,68.5125383400009,53494.17805128001 2024-10-10,00:58:44.000,284,11010162,12805,0,1728521923,12994.268173519995,68.49844008000218,53494.20599976001 2024-10-10,00:58:45.000,284,11010141,12925,0,1728521924,12994.30185507,68.49139095000282,53494.22696112001 2024-10-10,00:58:46.000,284,11010169,13005,0,1728521925,12994.29511875999,68.46319442999811,53494.20599976001 2024-10-10,00:58:47.000,284,11010162,12805,0,1728521926,12994.322064,68.44204704000003,53494.25490960001 2024-10-10,00:58:48.000,284,11010149,12965,0,1728521927,12994.31532768999,68.39270313000452,53494.26189672 2024-10-10,00:58:49.000,284,11010179,13045,0,1728521928,12994.35574554999,68.39975226000388,53494.185038400006 2024-10-10,00:58:50.000,284,11010217,13005,0,1728521929,12994.38269079,68.33631009000237,53494.26189672 2024-10-10,00:58:51.000,284,11010176,12845,0,1728521930,12994.37595447999,68.3151627000043,53494.24792248 2024-10-10,00:58:52.000,284,11010183,12845,0,1728521931,12994.41637233999,68.30811356999766,53494.29683232 2024-10-10,00:58:53.000,284,11010185,12805,0,1728521932,12994.41637233999,68.30811356999766,53494.282858080005 2024-10-10,00:58:54.000,284,11010195,13165,0,1728521933,12994.48373544,68.28696617999958,53494.33875504 2024-10-10,00:58:55.000,284,11010223,12765,0,1728521934,12994.517416989991,68.25876966000214,53494.37369064001 2024-10-10,00:58:56.000,284,11010224,12765,0,1728521935,12994.5241533,68.28696617999958,53494.39465200001 2024-10-10,00:58:57.000,284,11010189,13125,0,1728521936,12994.517416989991,68.27991705000022,53494.41561336 2024-10-10,00:58:58.000,284,11010185,13005,0,1728521937,12994.557834849991,68.25172053000279,53494.43657472 2024-10-10,00:58:59.000,284,11010182,12885,0,1728521938,12994.557834849991,68.27286792000086,53494.4645232 2024-10-10,00:59:00.000,284,11010186,13045,0,1728521939,12994.537625919991,68.27991705000022,53494.4645232 2024-10-10,00:59:01.000,284,11010169,13245,0,1728521940,12994.517416989991,68.27991705000022,53494.4295876 2024-10-10,00:59:02.000,284,11010178,13125,0,1728521941,12994.510680679996,68.2658187900015,53494.520420160006 2024-10-10,00:59:03.000,284,11010215,13045,0,1728521942,12994.5241533,68.25172053000279,53494.48548456 2024-10-10,00:59:04.000,284,11010189,12925,0,1728521943,12994.530889609996,68.29401530999894,53494.548368640004 2024-10-10,00:59:05.000,284,11010157,12845,0,1728521944,12994.564571160001,68.2658187900015,53494.51343304001 2024-10-10,00:59:06.000,284,11010231,12925,0,1728521945,12994.571307469996,68.29401530999894,53494.59727848 2024-10-10,00:59:07.000,284,11010205,13085,0,1728521946,12994.584780090001,68.28696617999958,53494.569330000006 2024-10-10,00:59:08.000,284,11010203,13125,0,1728521947,12994.584780090001,68.28696617999958,53494.50644592 2024-10-10,00:59:09.000,284,11010234,12965,0,1728521948,12994.625197950001,68.30811356999766,53494.569330000006 2024-10-10,00:59:10.000,284,11010229,13165,0,1728521949,12994.679088429992,68.30811356999766,53494.6741368 2024-10-10,00:59:11.000,284,11010194,12965,0,1728521950,12994.699297359992,68.27991705000022,53494.66016256001 2024-10-10,00:59:12.000,284,11010174,12965,0,1728521951,12994.726242600002,68.29401530999894,53494.68112392001 2024-10-10,00:59:13.000,284,11010181,12845,0,1728521952,12994.732978909997,68.3010644399983,53494.667149680005 2024-10-10,00:59:14.000,284,11010166,13165,0,1728521953,12994.800342009992,68.30811356999766,53494.64618832 2024-10-10,00:59:15.000,284,11010171,12925,0,1728521954,12994.786869390002,68.36450660999981,53494.70208528 2024-10-10,00:59:16.000,284,11010179,13125,0,1728521955,12994.840759869992,68.39975226000388,53494.737020880006 2024-10-10,00:59:17.000,284,11010173,12925,0,1728521956,12994.840759869992,68.36450660999981,53494.737020880006 2024-10-10,00:59:18.000,284,11010188,13085,0,1728521957,12994.894650349997,68.40680139000324,53494.73003376001 2024-10-10,00:59:19.000,284,11010172,12965,0,1728521958,12994.928331900002,68.42089965000196,53494.75798224001 2024-10-10,00:59:20.000,284,11010173,13005,0,1728521959,12994.894650349997,68.43499791000067,53494.785930720005 2024-10-10,00:59:21.000,284,11010171,12805,0,1728521960,12994.867705110002,68.42794878000132,53494.80689208001 2024-10-10,00:59:22.000,284,11010147,13285,0,1728521961,12994.881177729992,68.44204704000003,53494.77894360001 2024-10-10,00:59:23.000,284,11010168,12765,0,1728521962,12994.921595589993,68.42794878000132,53494.834840560005 2024-10-10,00:59:24.000,284,11010181,13205,0,1728521963,12994.901386659993,68.43499791000067,53494.834840560005 2024-10-10,00:59:25.000,284,11010187,13005,0,1728521964,12994.881177729992,68.44204704000003,53494.834840560005 2024-10-10,00:59:26.000,284,11010193,13085,0,1728521965,12994.901386659993,68.42089965000196,53494.84182768 2024-10-10,00:59:27.000,284,11010151,13125,0,1728521966,12994.881177729992,68.40680139000324,53494.855801920006 2024-10-10,00:59:28.000,284,11010147,13165,0,1728521967,12994.914859279997,68.4138505200026,53494.855801920006 2024-10-10,00:59:29.000,284,11010169,12965,0,1728521968,12994.867705110002,68.40680139000324,53494.86977616 2024-10-10,00:59:30.000,284,11010197,13045,0,1728521969,12994.935068209998,68.40680139000324,53494.89073752 2024-10-10,00:59:31.000,284,11010189,13085,0,1728521970,12994.901386659993,68.35040835000109,53494.855801920006 2024-10-10,00:59:32.000,284,11010126,12725,0,1728521971,12994.901386659993,68.35040835000109,53494.855801920006 2024-10-10,00:59:33.000,284,11010181,12885,0,1728521972,12994.935068209998,68.35040835000109,53494.93266024 2024-10-10,00:59:34.000,284,11010147,13205,0,1728521973,12994.948540830002,68.33631009000237,53494.9885572 2024-10-10,00:59:35.000,284,11010182,12965,0,1728521974,12994.982222379993,68.3010644399983,53495.023492800006 2024-10-10,00:59:36.000,284,11010174,12885,0,1728521975,12994.995694999998,68.25172053000279,53495.023492800006 2024-10-10,00:59:37.000,284,11010171,13045,0,1728521976,12994.988958690003,68.23057314000471,53494.98157008 2024-10-10,00:59:38.000,284,11010148,12805,0,1728521977,12995.002431309993,68.21647487999871,53494.99554432001 2024-10-10,00:59:39.000,284,11010162,13005,0,1728521978,12995.022640239993,68.20237662,53495.0584284 2024-10-10,00:59:40.000,284,11010171,12925,0,1728521979,12994.988958690003,68.22352400999807,53494.98157008 2024-10-10,00:59:41.000,284,11010184,12765,0,1728521980,12994.988958690003,68.23762227000407,53495.01650568001 2024-10-10,00:59:42.000,284,11010152,12925,0,1728521981,12995.022640239993,68.2658187900015,53495.0584284 2024-10-10,00:59:43.000,284,11010214,13245,0,1728521982,12994.988958690003,68.25172053000279,53495.002531440005 2024-10-10,00:59:44.000,284,11010182,13125,0,1728521983,12994.988958690003,68.25172053000279,53495.002531440005 2024-10-10,00:59:45.000,284,11010175,13045,0,1728521984,12994.948540830002,68.27286792000086,53495.03746704 2024-10-10,00:59:46.000,284,11010146,12845,0,1728521985,12995.002431309993,68.27286792000086,53495.0584284 2024-10-10,00:59:47.000,284,11010158,13285,0,1728521986,12994.962013449993,68.25876966000214,53495.03746704 2024-10-10,00:59:48.000,284,11010166,13045,0,1728521987,12994.982222379993,68.2658187900015,53495.072402640006 2024-10-10,00:59:49.000,284,11010188,13085,0,1728521988,12994.982222379993,68.28696617999958,53495.03746704 2024-10-10,00:59:50.000,284,11010229,12605,0,1728521989,12994.982222379993,68.27286792000086,53495.04445416001 2024-10-10,00:59:51.000,284,11010194,13005,0,1728521990,12994.988958690003,68.24467140000343,53495.00951856 2024-10-10,00:59:52.000,284,11010184,13125,0,1728521991,12995.029376549988,68.27286792000086,53495.06541552001 2024-10-10,00:59:53.000,284,11010172,13005,0,1728521992,12994.975486069998,68.27286792000086,53495.06541552001 2024-10-10,00:59:54.000,284,11010209,12965,0,1728521993,12994.968749760003,68.25172053000279,53495.09336400001 2024-10-10,00:59:55.000,284,11010132,13045,0,1728521994,12994.948540830002,68.21647487999871,53495.06541552001 2024-10-10,00:59:56.000,284,11010171,12925,0,1728521995,12994.928331900002,68.20942574999935,53495.051441280004 2024-10-10,00:59:57.000,284,11010179,12925,0,1728521996,12994.935068209998,68.24467140000343,53495.09336400001 2024-10-10,00:59:58.000,284,11010150,12805,0,1728521997,12994.995694999998,68.25876966000214,53495.072402640006 2024-10-10,00:59:59.000,284,11010170,12965,0,1728521998,12994.955277139998,68.21647487999871,53495.08637688 2024-10-10,01:00:00.000,284,11010180,12885,0,1728521999,12994.941804519993,68.24467140000343,53495.14926096 2024-10-10,01:00:01.000,284,11010202,13005,0,1728522000,12994.962013449993,68.23762227000407,53495.07938976 2024-10-10,01:00:02.000,284,11010248,13245,0,1728522001,12994.948540830002,68.27286792000086,53495.14227384001 2024-10-10,01:00:03.000,284,11010213,13045,0,1728522002,12994.935068209998,68.27286792000086,53495.121312480005 2024-10-10,01:00:04.000,284,11010198,12925,0,1728522003,12994.921595589993,68.25172053000279,53495.11432536001 2024-10-10,01:00:05.000,284,11010166,12965,0,1728522004,12994.827287250002,68.27991705000022,53495.01650568001 2024-10-10,01:00:06.000,284,11010163,13005,0,1728522005,12994.813814629997,68.33631009000237,53495.0584284 2024-10-10,01:00:07.000,284,11010155,13125,0,1728522006,12994.807078320002,68.33631009000237,53495.07938976 2024-10-10,01:00:08.000,284,11010193,12925,0,1728522007,12994.732978909997,68.36450660999981,53495.04445416001 2024-10-10,01:00:09.000,284,11010161,13085,0,1728522008,12994.732978909997,68.37155573999917,53495.04445416001 2024-10-10,01:00:10.000,284,11010199,13005,0,1728522009,12994.672352119997,68.37860486999853,53495.06541552001 2024-10-10,01:00:11.000,284,11010203,12925,0,1728522010,12994.638670569992,68.39975226000388,53495.00951856 2024-10-10,01:00:12.000,284,11010156,13045,0,1728522011,12994.591516399996,68.39975226000388,53495.07938976 2024-10-10,01:00:13.000,284,11010185,13125,0,1728522012,12994.604989020001,68.42089965000196,53495.072402640006 2024-10-10,01:00:14.000,284,11010171,13085,0,1728522013,12994.557834849991,68.42089965000196,53495.07938976 2024-10-10,01:00:15.000,284,11010166,13125,0,1728522014,12994.54436223,68.47024356000475,53495.10035112 2024-10-10,01:00:16.000,284,11010163,12965,0,1728522015,12994.54436223,68.47024356000475,53495.03746704 2024-10-10,01:00:17.000,284,11010177,12925,0,1728522016,12994.497208059991,68.47024356000475,53495.072402640006 2024-10-10,01:00:18.000,284,11010152,13205,0,1728522017,12994.517416989991,68.50548921000154,53494.9885572 2024-10-10,01:00:19.000,284,11010181,12925,0,1728522018,12994.490471749996,68.4772926900041,53495.023492800006 2024-10-10,01:00:20.000,284,11010188,12685,0,1728522019,12994.42310865,68.49139095000282,53495.03746704 2024-10-10,01:00:21.000,284,11010168,12925,0,1728522020,12994.39616340999,68.49844008000218,53494.97458296001 2024-10-10,01:00:22.000,284,11010122,12885,0,1728522021,12994.38269079,68.49844008000218,53494.96759584 2024-10-10,01:00:23.000,284,11010183,12845,0,1728522022,12994.35574554999,68.50548921000154,53494.918686 2024-10-10,01:00:24.000,284,11010157,12765,0,1728522023,12994.308591379995,68.50548921000154,53494.94663448001 2024-10-10,01:00:25.000,284,11010239,13045,0,1728522024,12994.25470089999,68.50548921000154,53494.96060872 2024-10-10,01:00:26.000,284,11010172,12765,0,1728522025,12994.268173519995,68.49139095000282,53494.953621600005 2024-10-10,01:00:27.000,284,11010184,12805,0,1728522026,12994.24122828,68.50548921000154,53494.93266024 2024-10-10,01:00:28.000,284,11010194,13085,0,1728522027,12994.19407410999,68.50548921000154,53494.92567312001 2024-10-10,01:00:29.000,284,11010204,13125,0,1728522028,12994.14018363,68.51958747000026,53494.91169888 2024-10-10,01:00:30.000,284,11010167,12885,0,1728522029,12994.106502079994,68.47024356000475,53494.904711760006 2024-10-10,01:00:31.000,284,11010180,12965,0,1728522030,12994.066084219994,68.48434182000346,53494.89073752 2024-10-10,01:00:32.000,284,11010155,13085,0,1728522031,12994.03240266999,68.46319442999811,53494.87676328001 2024-10-10,01:00:33.000,284,11010161,13365,0,1728522032,12993.985248499994,68.53368572999898,53494.80689208001 2024-10-10,01:00:34.000,284,11010191,13125,0,1728522033,12993.944830639994,68.48434182000346,53494.79291784 2024-10-10,01:00:35.000,284,11010177,12845,0,1728522034,12993.924621709994,68.46319442999811,53494.79291784 2024-10-10,01:00:36.000,284,11010192,12965,0,1728522035,12993.904412779993,68.4772926900041,53494.8138792 2024-10-10,01:00:37.000,284,11010163,13285,0,1728522036,12993.837049679998,68.46319442999811,53494.79990496 2024-10-10,01:00:38.000,284,11010160,13125,0,1728522037,12993.877467539998,68.51958747000026,53494.77894360001 2024-10-10,01:00:39.000,284,11010209,13285,0,1728522038,12993.803368129993,68.49139095000282,53494.744008 2024-10-10,01:00:40.000,284,11010161,13045,0,1728522039,12993.796631819998,68.4772926900041,53494.75099512 2024-10-10,01:00:41.000,284,11010163,12605,0,1728522040,12993.789895509988,68.4772926900041,53494.75798224001 2024-10-10,01:00:42.000,284,11010186,13285,0,1728522041,12993.796631819998,68.51958747000026,53494.72304664 2024-10-10,01:00:43.000,284,11010195,12765,0,1728522042,12993.803368129993,68.5125383400009,53494.70907240001 2024-10-10,01:00:44.000,284,11010189,12925,0,1728522043,12993.749477650003,68.52663659999962,53494.70907240001 2024-10-10,01:00:45.000,284,11010168,12965,0,1728522044,12993.816840749998,68.5477839899977,53494.63920120001 2024-10-10,01:00:46.000,284,11010217,13045,0,1728522045,12993.843785989993,68.55483312000433,53494.716059520004 2024-10-10,01:00:47.000,284,11010206,13205,0,1728522046,12993.803368129993,68.58302964000177,53494.70208528 2024-10-10,01:00:48.000,284,11010201,12685,0,1728522047,12993.803368129993,68.61827528999856,53494.68112392001 2024-10-10,01:00:49.000,284,11010190,12765,0,1728522048,12993.816840749998,68.66761920000135,53494.64618832 2024-10-10,01:00:50.000,284,11010218,13085,0,1728522049,12993.816840749998,68.69581571999879,53494.63920120001 2024-10-10,01:00:51.000,284,11010222,13205,0,1728522050,12993.810104439988,68.73811050000222,53494.618239840005 2024-10-10,01:00:52.000,284,11010219,13205,0,1728522051,12993.776422889998,68.7592578900003,53494.618239840005 2024-10-10,01:00:53.000,284,11010243,12445,0,1728522052,12993.756213959998,68.76630701999966,53494.59727848 2024-10-10,01:00:54.000,284,11010219,13125,0,1728522053,12993.769686580003,68.77335614999902,53494.56234288001 2024-10-10,01:00:55.000,284,11010188,12885,0,1728522054,12993.729268720002,68.76630701999966,53494.54138152001 2024-10-10,01:00:56.000,284,11010206,12645,0,1728522055,12993.715796099998,68.74515963000158,53494.548368640004 2024-10-10,01:00:57.000,284,11010237,13285,0,1728522056,12993.729268720002,68.73811050000222,53494.57631712 2024-10-10,01:00:58.000,284,11010198,12925,0,1728522057,12993.702323479993,68.7240122400035,53494.56234288001 2024-10-10,01:00:59.000,284,11010178,13005,0,1728522058,12993.641696689992,68.71696311000414,53494.57631712 2024-10-10,01:01:00.000,284,11010211,13085,0,1728522059,12993.621487759992,68.73811050000222,53494.548368640004 2024-10-10,01:01:01.000,284,11010259,13045,0,1728522060,12993.587806210002,68.66761920000135,53494.47849744 2024-10-10,01:01:02.000,284,11010175,13125,0,1728522061,12993.581069899992,68.66761920000135,53494.520420160006 2024-10-10,01:01:03.000,284,11010177,13445,0,1728522062,12993.547388350002,68.65352094000264,53494.569330000006 2024-10-10,01:01:04.000,284,11010185,13165,0,1728522063,12993.500234179992,68.68171746000007,53494.49247168001 2024-10-10,01:01:05.000,284,11010189,13245,0,1728522064,12993.506970490002,68.63237355000456,53494.48548456 2024-10-10,01:01:06.000,284,11010192,13085,0,1728522065,12993.500234179992,68.61827528999856,53494.47151032001 2024-10-10,01:01:07.000,284,11010183,12885,0,1728522066,12993.500234179992,68.61827528999856,53494.520420160006 2024-10-10,01:01:08.000,284,11010196,13005,0,1728522067,12993.473288939997,68.60417702999985,53494.50644592 2024-10-10,01:01:09.000,284,11010155,12725,0,1728522068,12993.480025249992,68.57598051000241,53494.51343304001 2024-10-10,01:01:10.000,284,11010177,12885,0,1728522069,12993.473288939997,68.56893138000305,53494.50644592 2024-10-10,01:01:11.000,284,11010196,13285,0,1728522070,12993.473288939997,68.59712790000049,53494.450548960005 2024-10-10,01:01:12.000,284,11010162,12805,0,1728522071,12993.480025249992,68.57598051000241,53494.47151032001 2024-10-10,01:01:13.000,284,11010133,13045,0,1728522072,12993.527179420002,68.58302964000177,53494.450548960005 2024-10-10,01:01:14.000,284,11010185,12805,0,1728522073,12993.547388350002,68.62532441999792,53494.43657472 2024-10-10,01:01:15.000,284,11010159,12765,0,1728522074,12993.560860969992,68.63237355000456,53494.41561336 2024-10-10,01:01:16.000,284,11010200,12965,0,1728522075,12993.621487759992,68.63237355000456,53494.39465200001 2024-10-10,01:01:17.000,284,11010176,13045,0,1728522076,12993.628224070002,68.66761920000135,53494.41561336 2024-10-10,01:01:18.000,284,11010179,12765,0,1728522077,12993.661905619992,68.66761920000135,53494.401639120006 2024-10-10,01:01:19.000,284,11010134,12925,0,1728522078,12993.722532409993,68.69581571999879,53494.34574216001 2024-10-10,01:01:20.000,284,11010146,12965,0,1728522079,12993.729268720002,68.71696311000414,53494.39465200001 2024-10-10,01:01:21.000,284,11010194,12965,0,1728522080,12993.756213959998,68.75220876000094,53494.30381944001 2024-10-10,01:01:22.000,284,11010176,13165,0,1728522081,12993.783159199993,68.7592578900003,53494.37369064001 2024-10-10,01:01:23.000,284,11010121,12925,0,1728522082,12993.823577059993,68.78745440999774,53494.331767920004 2024-10-10,01:01:24.000,284,11010207,13085,0,1728522083,12993.816840749998,68.82270006000181,53494.37369064001 2024-10-10,01:01:25.000,284,11010155,12845,0,1728522084,12993.857258609998,68.81565093000245,53494.34574216001 2024-10-10,01:01:26.000,284,11010156,13085,0,1728522085,12993.823577059993,68.82270006000181,53494.29683232 2024-10-10,01:01:27.000,284,11010128,12925,0,1728522086,12993.823577059993,68.8720439700046,53494.37369064001 2024-10-10,01:01:28.000,284,11010183,13045,0,1728522087,12993.850522299988,68.88614223000332,53494.31779368 2024-10-10,01:01:29.000,284,11010221,13045,0,1728522088,12993.850522299988,68.92843700999947,53494.401639120006 2024-10-10,01:01:30.000,284,11010144,13005,0,1728522089,12993.877467539998,68.9072896200014,53494.3597164 2024-10-10,01:01:31.000,284,11010155,12965,0,1728522090,12993.823577059993,68.94253526999819,53494.331767920004 2024-10-10,01:01:32.000,284,11010138,12965,0,1728522091,12993.823577059993,68.94253526999819,53494.34574216001 2024-10-10,01:01:33.000,284,11010156,12685,0,1728522092,12993.837049679998,68.93548613999883,53494.36670352 2024-10-10,01:01:34.000,284,11010182,12925,0,1728522093,12993.857258609998,68.92843700999947,53494.26189672 2024-10-10,01:01:35.000,284,11010179,13045,0,1728522094,12993.830313369988,68.92843700999947,53494.31080656 2024-10-10,01:01:36.000,284,11010197,13125,0,1728522095,12993.857258609998,68.94253526999819,53494.32478080001 2024-10-10,01:01:37.000,284,11010190,12885,0,1728522096,12993.877467539998,68.93548613999883,53494.352729280006 2024-10-10,01:01:38.000,284,11010195,12805,0,1728522097,12993.917885399998,68.95663353000418,53494.29683232 2024-10-10,01:01:39.000,284,11010196,12965,0,1728522098,12993.958303259999,68.94253526999819,53494.27587096001 2024-10-10,01:01:40.000,284,11010188,13045,0,1728522099,12993.985248499994,68.96368266000354,53494.282858080005 2024-10-10,01:01:41.000,284,11010150,13125,0,1728522100,12993.991984809989,68.95663353000418,53494.331767920004 2024-10-10,01:01:42.000,284,11010185,13045,0,1728522101,12994.039138979999,68.97778092000226,53494.31080656 2024-10-10,01:01:43.000,284,11010155,12805,0,1728522102,12994.066084219994,69.02007569999842,53494.32478080001 2024-10-10,01:01:44.000,284,11010100,12925,0,1728522103,12994.11323838999,69.0059774399997,53494.31779368 2024-10-10,01:01:45.000,284,11010182,12765,0,1728522104,12994.15365624999,69.03417396000441,53494.2898452 2024-10-10,01:01:46.000,284,11010165,13285,0,1728522105,12994.22101935,69.0694196100012,53494.31080656 2024-10-10,01:01:47.000,284,11010189,13005,0,1728522106,12994.268173519995,69.09056699999928,53494.36670352 2024-10-10,01:01:48.000,284,11010108,12925,0,1728522107,12994.288382449995,69.14696004000143,53494.34574216001 2024-10-10,01:01:49.000,284,11010147,13125,0,1728522108,12994.322064,69.16810742999951,53494.32478080001 2024-10-10,01:01:50.000,284,11010165,12965,0,1728522109,12994.349009239995,69.17515655999887,53494.352729280006 2024-10-10,01:01:51.000,284,11010130,12925,0,1728522110,12994.369218169995,69.19630395000422,53494.31779368 2024-10-10,01:01:52.000,284,11010121,13005,0,1728522111,12994.36248186,69.23859873000038,53494.3597164 2024-10-10,01:01:53.000,284,11010169,13085,0,1728522112,12994.36248186,69.23154960000102,53494.33875504 2024-10-10,01:01:54.000,284,11010125,13045,0,1728522113,12994.37595447999,69.26679524999781,53494.29683232 2024-10-10,01:01:55.000,284,11010165,12845,0,1728522114,12994.409636029995,69.29499177000253,53494.32478080001 2024-10-10,01:01:56.000,284,11010107,12765,0,1728522115,12994.389427099995,69.29499177000253,53494.33875504 2024-10-10,01:01:57.000,284,11010177,12805,0,1728522116,12994.389427099995,69.29499177000253,53494.32478080001 2024-10-10,01:01:58.000,284,11010174,12925,0,1728522117,12994.349009239995,69.29499177000253,53494.3597164 2024-10-10,01:01:59.000,284,11010103,13165,0,1728522118,12994.349009239995,69.30204090000188,53494.31080656 2024-10-10,01:02:00.000,284,11010139,12925,0,1728522119,12994.322064,69.30909003000124,53494.33875504 2024-10-10,01:02:01.000,284,11010146,13085,0,1728522120,12994.31532768999,69.3161391600006,53494.36670352 2024-10-10,01:02:02.000,284,11010149,12885,0,1728522121,12994.35574554999,69.29499177000253,53494.3597164 2024-10-10,01:02:03.000,284,11010148,12885,0,1728522122,12994.288382449995,69.3161391600006,53494.37369064001 2024-10-10,01:02:04.000,284,11010143,13125,0,1728522123,12994.328800309995,69.29499177000253,53494.331767920004 2024-10-10,01:02:05.000,284,11010163,12965,0,1728522124,12994.349009239995,69.2808935100038,53494.31080656 2024-10-10,01:02:06.000,284,11010171,13125,0,1728522125,12994.30185507,69.2526969899991,53494.33875504 2024-10-10,01:02:07.000,284,11010173,12965,0,1728522126,12994.34227293,69.25974611999845,53494.3597164 2024-10-10,01:02:08.000,284,11010181,13045,0,1728522127,12994.36248186,69.24564785999974,53494.380677760004 2024-10-10,01:02:09.000,284,11010133,13085,0,1728522128,12994.34227293,69.23859873000038,53494.38766488 2024-10-10,01:02:10.000,284,11010127,13085,0,1728522129,12994.39616340999,69.23154960000102,53494.401639120006 2024-10-10,01:02:11.000,284,11010186,13045,0,1728522130,12994.41637233999,69.23859873000038,53494.380677760004 2024-10-10,01:02:12.000,284,11010135,13245,0,1728522131,12994.44331758,69.2808935100038,53494.450548960005 2024-10-10,01:02:13.000,284,11010141,13125,0,1728522132,12994.490471749996,69.25974611999845,53494.40862624 2024-10-10,01:02:14.000,284,11010167,13085,0,1728522133,12994.497208059991,69.29499177000253,53494.40862624 2024-10-10,01:02:15.000,284,11010186,13245,0,1728522134,12994.517416989991,69.30909003000124,53494.39465200001 2024-10-10,01:02:16.000,284,11010174,12885,0,1728522135,12994.564571160001,69.38663046000147,53494.38766488 2024-10-10,01:02:17.000,284,11010179,12925,0,1728522136,12994.598252709991,69.37958133000211,53494.44356184001 2024-10-10,01:02:18.000,284,11010164,12805,0,1728522137,12994.571307469996,69.4148269799989,53494.36670352 2024-10-10,01:02:19.000,284,11010175,12925,0,1728522138,12994.598252709991,69.47122002000106,53494.42260048001 2024-10-10,01:02:20.000,284,11010121,13445,0,1728522139,12994.598252709991,69.49941653999849,53494.44356184001 2024-10-10,01:02:21.000,284,11010172,13445,0,1728522140,12994.557834849991,69.49236740999913,53494.44356184001 2024-10-10,01:02:22.000,284,11010200,12965,0,1728522141,12994.571307469996,69.52056393000385,53494.40862624 2024-10-10,01:02:23.000,284,11010179,12965,0,1728522142,12994.557834849991,69.54171132000192,53494.39465200001 2024-10-10,01:02:24.000,284,11010167,13245,0,1728522143,12994.5241533,69.5276130600032,53494.40862624 2024-10-10,01:02:25.000,284,11010184,12965,0,1728522144,12994.537625919991,69.54876045000128,53494.42260048001 2024-10-10,01:02:26.000,284,11010161,12885,0,1728522145,12994.517416989991,69.54876045000128,53494.44356184001 2024-10-10,01:02:27.000,284,11010197,12885,0,1728522146,12994.530889609996,69.58400609999808,53494.4645232 2024-10-10,01:02:28.000,284,11010169,12885,0,1728522147,12994.510680679996,69.56990783999936,53494.47849744 2024-10-10,01:02:29.000,284,11010173,12925,0,1728522148,12994.46352651,69.48531827999977,53494.47151032001 2024-10-10,01:02:30.000,284,11010163,12765,0,1728522149,12994.45679019999,69.5276130600032,53494.450548960005 2024-10-10,01:02:31.000,284,11010188,12965,0,1728522150,12994.44331758,69.47122002000106,53494.47151032001 2024-10-10,01:02:32.000,284,11010165,13045,0,1728522151,12994.429844959996,69.45712176000234,53494.4645232 2024-10-10,01:02:33.000,284,11010178,12965,0,1728522152,12994.43658126999,69.4641708900017,53494.47151032001 2024-10-10,01:02:34.000,284,11010206,12925,0,1728522153,12994.40289972,69.44302350000362,53494.499458800005 2024-10-10,01:02:35.000,284,11010157,12925,0,1728522154,12994.46352651,69.4148269799989,53494.48548456 2024-10-10,01:02:36.000,284,11010186,12845,0,1728522155,12994.45679019999,69.39367959000083,53494.4645232 2024-10-10,01:02:37.000,284,11010164,12965,0,1728522156,12994.429844959996,69.36548307000339,53494.45753608 2024-10-10,01:02:38.000,284,11010198,12845,0,1728522157,12994.47699912999,69.40072872000019,53494.47151032001 2024-10-10,01:02:39.000,284,11010189,13285,0,1728522158,12994.46352651,69.40072872000019,53494.47849744 2024-10-10,01:02:40.000,284,11010140,13005,0,1728522159,12994.510680679996,69.40072872000019,53494.47849744 2024-10-10,01:02:41.000,284,11010190,12965,0,1728522160,12994.48373544,69.38663046000147,53494.47849744 2024-10-10,01:02:42.000,284,11010171,13165,0,1728522161,12994.50394437,69.4148269799989,53494.48548456 2024-10-10,01:02:43.000,284,11010205,12965,0,1728522162,12994.517416989991,69.38663046000147,53494.51343304001 2024-10-10,01:02:44.000,284,11010198,12925,0,1728522163,12994.510680679996,69.39367959000083,53494.52740728 2024-10-10,01:02:45.000,284,11010167,13165,0,1728522164,12994.537625919991,69.40777784999955,53494.47849744 2024-10-10,01:02:46.000,284,11010154,12965,0,1728522165,12994.510680679996,69.4289252400049,53494.520420160006 2024-10-10,01:02:47.000,284,11010235,13205,0,1728522166,12994.497208059991,69.45007263000298,53494.50644592 2024-10-10,01:02:48.000,284,11010170,13205,0,1728522167,12994.551098539996,69.4148269799989,53494.54138152001 2024-10-10,01:02:49.000,284,11010172,13005,0,1728522168,12994.5241533,69.47122002000106,53494.51343304001 2024-10-10,01:02:50.000,284,11010228,13045,0,1728522169,12994.48373544,69.49941653999849,53494.48548456 2024-10-10,01:02:51.000,284,11010216,12925,0,1728522170,12994.43658126999,69.47826915000041,53494.499458800005 2024-10-10,01:02:52.000,284,11010202,13125,0,1728522171,12994.39616340999,69.4641708900017,53494.548368640004 2024-10-10,01:02:53.000,284,11010214,13005,0,1728522172,12994.38269079,69.49236740999913,53494.499458800005 2024-10-10,01:02:54.000,284,11010187,12925,0,1728522173,12994.38269079,69.49941653999849,53494.52740728 2024-10-10,01:02:55.000,284,11010196,12925,0,1728522174,12994.33553661999,69.52056393000385,53494.52740728 2024-10-10,01:02:56.000,284,11010217,13165,0,1728522175,12994.30185507,69.49941653999849,53494.49247168001 2024-10-10,01:02:57.000,284,11010218,12885,0,1728522176,12994.31532768999,69.45712176000234,53494.55535576 2024-10-10,01:02:58.000,284,11010146,13045,0,1728522177,12994.29511875999,69.47122002000106,53494.47849744 2024-10-10,01:02:59.000,284,11010259,12845,0,1728522178,12994.28164614,69.48531827999977,53494.47151032001 2024-10-10,01:03:00.000,284,11010237,13125,0,1728522179,12994.268173519995,69.44302350000362,53494.50644592 2024-10-10,01:03:01.000,284,11010144,12805,0,1728522180,12994.26143721,69.42187610999827,53494.51343304001 2024-10-10,01:03:02.000,284,11010209,13085,0,1728522181,12994.268173519995,69.40777784999955,53494.50644592 2024-10-10,01:03:03.000,284,11010216,12805,0,1728522182,12994.24122828,69.40072872000019,53494.47151032001 2024-10-10,01:03:04.000,284,11010191,13125,0,1728522183,12994.25470089999,69.37958133000211,53494.47849744 2024-10-10,01:03:05.000,284,11010181,13125,0,1728522184,12994.24122828,69.37958133000211,53494.47849744 2024-10-10,01:03:06.000,284,11010196,13085,0,1728522185,12994.247964589995,69.35138481000467,53494.47151032001 2024-10-10,01:03:07.000,284,11010190,13285,0,1728522186,12994.308591379995,69.35138481000467,53494.47849744 2024-10-10,01:03:08.000,284,11010152,13125,0,1728522187,12994.26143721,69.3161391600006,53494.45753608 2024-10-10,01:03:09.000,284,11010174,13125,0,1728522188,12994.24122828,69.37253220000275,53494.42260048001 2024-10-10,01:03:10.000,284,11010239,12845,0,1728522189,12994.25470089999,69.35138481000467,53494.520420160006 2024-10-10,01:03:11.000,284,11010198,12725,0,1728522190,12994.24122828,69.36548307000339,53494.450548960005 2024-10-10,01:03:12.000,284,11010169,13165,0,1728522191,12994.23449196999,69.37253220000275,53494.43657472 2024-10-10,01:03:13.000,284,11010166,12965,0,1728522192,12994.247964589995,69.3161391600006,53494.4645232 2024-10-10,01:03:14.000,284,11010185,13125,0,1728522193,12994.23449196999,69.33728654999868,53494.41561336 2024-10-10,01:03:15.000,284,11010159,13285,0,1728522194,12994.227755659995,69.34433567999804,53494.401639120006 2024-10-10,01:03:16.000,284,11010195,13165,0,1728522195,12994.187337799995,69.29499177000253,53494.40862624 2024-10-10,01:03:17.000,284,11010194,12925,0,1728522196,12994.167128869994,69.32318828999996,53494.4295876 2024-10-10,01:03:18.000,284,11010215,12925,0,1728522197,12994.14018363,69.30909003000124,53494.47849744 2024-10-10,01:03:19.000,284,11010199,13045,0,1728522198,12994.13344731999,69.26679524999781,53494.450548960005 2024-10-10,01:03:20.000,284,11010168,13125,0,1728522199,12994.1199747,69.27384438000445,53494.3597164 2024-10-10,01:03:21.000,284,11010193,12925,0,1728522200,12994.099765769999,69.23859873000038,53494.450548960005 2024-10-10,01:03:22.000,284,11010197,13285,0,1728522201,12994.07282052999,69.23859873000038,53494.41561336 2024-10-10,01:03:23.000,284,11010177,12805,0,1728522202,12994.05261159999,69.22450047000166,53494.44356184001 2024-10-10,01:03:24.000,284,11010273,12965,0,1728522203,12993.985248499994,69.18220568999823,53494.380677760004 2024-10-10,01:03:25.000,284,11010175,12965,0,1728522204,12993.978512189999,69.15400917000079,53494.37369064001 2024-10-10,01:03:26.000,284,11010192,12925,0,1728522205,12993.917885399998,69.11171439000464,53494.38766488 2024-10-10,01:03:27.000,284,11010182,13165,0,1728522206,12993.917885399998,69.118763520004,53494.32478080001 2024-10-10,01:03:28.000,284,11010193,13165,0,1728522207,12993.877467539998,69.07646874000056,53494.32478080001 2024-10-10,01:03:29.000,284,11010169,12925,0,1728522208,12993.870731229988,69.09761612999864,53494.30381944001 2024-10-10,01:03:30.000,284,11010193,12885,0,1728522209,12993.850522299988,69.0694196100012,53494.29683232 2024-10-10,01:03:31.000,284,11010226,13005,0,1728522210,12993.830313369988,69.06237048000185,53494.31080656 2024-10-10,01:03:32.000,284,11010214,12965,0,1728522211,12993.789895509988,69.05532135000249,53494.331767920004 2024-10-10,01:03:33.000,284,11010209,13125,0,1728522212,12993.796631819998,69.04122309000377,53494.26189672 2024-10-10,01:03:34.000,284,11010157,13205,0,1728522213,12993.789895509988,69.02007569999842,53494.282858080005 2024-10-10,01:03:35.000,284,11010193,13005,0,1728522214,12993.762950269993,68.99892831000034,53494.27587096001 2024-10-10,01:03:36.000,284,11010186,13005,0,1728522215,12993.749477650003,68.99892831000034,53494.219974 2024-10-10,01:03:37.000,284,11010211,13285,0,1728522216,12993.715796099998,69.03417396000441,53494.219974 2024-10-10,01:03:38.000,284,11010187,13245,0,1728522217,12993.702323479993,69.04122309000377,53494.20599976001 2024-10-10,01:03:39.000,284,11010169,13045,0,1728522218,12993.695587169997,69.04827222000313,53494.19202552 2024-10-10,01:03:40.000,284,11010250,13005,0,1728522219,12993.641696689992,69.02712482999777,53494.12914144 2024-10-10,01:03:41.000,284,11010185,12965,0,1728522220,12993.634960379997,69.06237048000185,53494.164077040004 2024-10-10,01:03:42.000,284,11010165,12925,0,1728522221,12993.661905619992,69.04827222000313,53494.15708992001 2024-10-10,01:03:43.000,284,11010163,12925,0,1728522222,12993.655169309997,69.03417396000441,53494.09420584 2024-10-10,01:03:44.000,284,11010193,13125,0,1728522223,12993.608015140002,69.06237048000185,53494.10818008001 2024-10-10,01:03:45.000,284,11010186,13085,0,1728522224,12993.574333589997,69.04827222000313,53494.115167200005 2024-10-10,01:03:46.000,284,11010206,12965,0,1728522225,12993.547388350002,69.04827222000313,53494.08721872001 2024-10-10,01:03:47.000,284,11010207,12805,0,1728522226,12993.520443109992,69.06237048000185,53494.08721872001 2024-10-10,01:03:48.000,284,11010211,12725,0,1728522227,12993.480025249992,69.05532135000249,53494.05927024001 2024-10-10,01:03:49.000,284,11010177,13005,0,1728522228,12993.432871079996,69.05532135000249,53494.02433464 2024-10-10,01:03:50.000,284,11010202,13285,0,1728522229,12993.399189529991,69.03417396000441,53494.00337328 2024-10-10,01:03:51.000,284,11010231,12845,0,1728522230,12993.352035359996,69.0694196100012,53493.9754248 2024-10-10,01:03:52.000,284,11010187,12605,0,1728522231,12993.32509012,69.06237048000185,53493.98241192 2024-10-10,01:03:53.000,284,11010224,12805,0,1728522232,12993.28467226,68.99892831000034,53493.877605120004 2024-10-10,01:03:54.000,284,11010223,13285,0,1728522233,12993.28467226,69.03417396000441,53493.89157936001 2024-10-10,01:03:55.000,284,11010213,12965,0,1728522234,12993.291408569996,68.99892831000034,53493.9055536 2024-10-10,01:03:56.000,284,11010192,12885,0,1728522235,12993.277935949991,69.05532135000249,53493.89157936001 2024-10-10,01:03:57.000,284,11010205,12925,0,1728522236,12993.271199639996,69.04827222000313,53493.86363088 2024-10-10,01:03:58.000,284,11010168,13085,0,1728522237,12993.250990709996,69.05532135000249,53493.87061800001 2024-10-10,01:03:59.000,284,11010197,12845,0,1728522238,12993.291408569996,69.04827222000313,53493.87061800001 2024-10-10,01:04:00.000,284,11010226,13245,0,1728522239,12993.28467226,69.0059774399997,53493.8356824 2024-10-10,01:04:01.000,284,11010245,13085,0,1728522240,12993.318353809991,69.02712482999777,53493.81472104 2024-10-10,01:04:02.000,284,11010191,13085,0,1728522241,12993.32509012,69.04827222000313,53493.81472104 2024-10-10,01:04:03.000,284,11010244,13045,0,1728522242,12993.331826429996,69.02007569999842,53493.779785440005 2024-10-10,01:04:04.000,284,11010212,13005,0,1728522243,12993.385716910001,69.01302656999906,53493.779785440005 2024-10-10,01:04:05.000,284,11010210,12965,0,1728522244,12993.399189529991,69.01302656999906,53493.81472104 2024-10-10,01:04:06.000,284,11010204,12765,0,1728522245,12993.378980599991,68.94958440000482,53493.75183696001 2024-10-10,01:04:07.000,284,11010196,13125,0,1728522246,12993.392453219996,68.94253526999819,53493.75183696001 2024-10-10,01:04:08.000,284,11010234,13085,0,1728522247,12993.426134770001,68.93548613999883,53493.75183696001 2024-10-10,01:04:09.000,284,11010157,13085,0,1728522248,12993.412662149996,68.92843700999947,53493.7658112 2024-10-10,01:04:10.000,284,11010243,12925,0,1728522249,12993.412662149996,68.90024049000203,53493.71690136 2024-10-10,01:04:11.000,284,11010182,13045,0,1728522250,12993.439607389992,68.94253526999819,53493.68895288 2024-10-10,01:04:12.000,284,11010200,13005,0,1728522251,12993.405925840001,68.92138788000011,53493.709914240004 2024-10-10,01:04:13.000,284,11010167,13045,0,1728522252,12993.405925840001,68.9072896200014,53493.66799152 2024-10-10,01:04:14.000,284,11010182,12925,0,1728522253,12993.399189529991,68.9072896200014,53493.64004304 2024-10-10,01:04:15.000,284,11010198,13165,0,1728522254,12993.378980599991,68.9072896200014,53493.64703016 2024-10-10,01:04:16.000,284,11010180,12965,0,1728522255,12993.378980599991,68.92138788000011,53493.66799152 2024-10-10,01:04:17.000,284,11010209,12965,0,1728522256,12993.338562739991,68.88614223000332,53493.64703016 2024-10-10,01:04:18.000,284,11010231,12965,0,1728522257,12993.338562739991,68.86499483999796,53493.64004304 2024-10-10,01:04:19.000,284,11010245,13285,0,1728522258,12993.338562739991,68.9072896200014,53493.66799152 2024-10-10,01:04:20.000,284,11010128,12965,0,1728522259,12993.298144879991,68.86499483999796,53493.6260688 2024-10-10,01:04:21.000,284,11010178,13005,0,1728522260,12993.26446333,68.90024049000203,53493.61908168 2024-10-10,01:04:22.000,284,11010192,13125,0,1728522261,12993.2442544,68.90024049000203,53493.60510744001 2024-10-10,01:04:23.000,284,11010183,12805,0,1728522262,12993.190363919995,68.88614223000332,53493.57017184 2024-10-10,01:04:24.000,284,11010164,13125,0,1728522263,12993.17689129999,68.94253526999819,53493.58414608001 2024-10-10,01:04:25.000,284,11010215,12885,0,1728522264,12993.15668236999,68.92843700999947,53493.63305592001 2024-10-10,01:04:26.000,284,11010204,12925,0,1728522265,12993.07584664999,68.90024049000203,53493.563184720006 2024-10-10,01:04:27.000,284,11010158,12845,0,1728522266,12993.08258296,68.92138788000011,53493.58414608001 2024-10-10,01:04:28.000,284,11010187,12925,0,1728522267,12993.05563771999,68.92843700999947,53493.61908168 2024-10-10,01:04:29.000,284,11010207,13045,0,1728522268,12993.05563771999,68.93548613999883,53493.61908168 2024-10-10,01:04:30.000,284,11010127,12885,0,1728522269,12993.00174724,68.93548613999883,53493.64703016 2024-10-10,01:04:31.000,284,11010163,12845,0,1728522270,12993.008483549995,68.93548613999883,53493.563184720006 2024-10-10,01:04:32.000,284,11010226,12685,0,1728522271,12993.03542878999,68.92843700999947,53493.54921048 2024-10-10,01:04:33.000,284,11010160,13005,0,1728522272,12993.03542878999,68.89319136000267,53493.50728776001 2024-10-10,01:04:34.000,284,11010167,13125,0,1728522273,12993.08258296,68.90024049000203,53493.52824912 2024-10-10,01:04:35.000,284,11010185,13045,0,1728522274,12993.07584664999,68.82270006000181,53493.47235216 2024-10-10,01:04:36.000,284,11010091,12925,0,1728522275,12993.089319269995,68.83679832000053,53493.514274880006 2024-10-10,01:04:37.000,284,11010150,12845,0,1728522276,12993.14320975,68.82974919000117,53493.54921048 2024-10-10,01:04:38.000,284,11010205,12645,0,1728522277,12993.12300082,68.83679832000053,53493.444403680005 2024-10-10,01:04:39.000,284,11010191,12925,0,1728522278,12993.12300082,68.86499483999796,53493.50030064 2024-10-10,01:04:40.000,284,11010178,12765,0,1728522279,12993.11626450999,68.82974919000117,53493.45837792 2024-10-10,01:04:41.000,284,11010149,13005,0,1728522280,12993.15668236999,68.8579457099986,53493.50030064 2024-10-10,01:04:42.000,284,11010173,13125,0,1728522281,12993.18362761,68.86499483999796,53493.50728776001 2024-10-10,01:04:43.000,284,11010149,13205,0,1728522282,12993.210572849996,68.86499483999796,53493.53523624001 2024-10-10,01:04:44.000,284,11010190,13085,0,1728522283,12993.19710022999,68.86499483999796,53493.50030064 2024-10-10,01:04:45.000,284,11010160,12645,0,1728522284,12993.22404547,68.89319136000267,53493.52824912 2024-10-10,01:04:46.000,284,11010166,13045,0,1728522285,12993.230781779996,68.91433875000075,53493.55619760001 2024-10-10,01:04:47.000,284,11010147,12765,0,1728522286,12993.2442544,68.9072896200014,53493.521262 2024-10-10,01:04:48.000,284,11010172,12605,0,1728522287,12993.2442544,68.92843700999947,53493.52824912 2024-10-10,01:04:49.000,284,11010138,13085,0,1728522288,12993.20383654,68.95663353000418,53493.521262 2024-10-10,01:04:50.000,284,11010187,12925,0,1728522289,12993.20383654,68.98483005000162,53493.493313520004 2024-10-10,01:04:51.000,284,11010163,13005,0,1728522290,12993.230781779996,69.0059774399997,53493.514274880006 2024-10-10,01:04:52.000,284,11010160,12765,0,1728522291,12993.2442544,68.94253526999819,53493.54921048 2024-10-10,01:04:53.000,284,11010185,12805,0,1728522292,12993.22404547,68.96368266000354,53493.57017184 2024-10-10,01:04:54.000,284,11010188,13205,0,1728522293,12993.19710022999,68.99187918000098,53493.521262 2024-10-10,01:04:55.000,284,11010165,12925,0,1728522294,12993.230781779996,68.95663353000418,53493.52824912 2024-10-10,01:04:56.000,284,11010187,13045,0,1728522295,12993.22404547,68.9707317900029,53493.52824912 2024-10-10,01:04:57.000,284,11010165,12765,0,1728522296,12993.210572849996,68.9707317900029,53493.50030064 2024-10-10,01:04:58.000,284,11010187,13005,0,1728522297,12993.230781779996,68.94253526999819,53493.47933928 2024-10-10,01:04:59.000,284,11010193,12605,0,1728522298,12993.23751808999,68.93548613999883,53493.46536504001 2024-10-10,01:05:00.000,284,11010215,13085,0,1728522299,12993.2442544,68.94958440000482,53493.50728776001 2024-10-10,01:05:01.000,284,11010183,13045,0,1728522300,12993.21730915999,68.94253526999819,53493.521262 2024-10-10,01:05:02.000,284,11010201,12845,0,1728522301,12993.271199639996,68.94253526999819,53493.50728776001 2024-10-10,01:05:03.000,284,11010236,12765,0,1728522302,12993.19710022999,68.93548613999883,53493.47235216 2024-10-10,01:05:04.000,284,11010162,12685,0,1728522303,12993.2442544,68.92138788000011,53493.50030064 2024-10-10,01:05:05.000,284,11010147,12805,0,1728522304,12993.23751808999,68.91433875000075,53493.493313520004 2024-10-10,01:05:06.000,284,11010220,13005,0,1728522305,12993.277935949991,68.90024049000203,53493.50030064 2024-10-10,01:05:07.000,284,11010173,13245,0,1728522306,12993.26446333,68.86499483999796,53493.52824912 2024-10-10,01:05:08.000,284,11010214,13005,0,1728522307,12993.291408569996,68.88614223000332,53493.52824912 2024-10-10,01:05:09.000,284,11010201,12845,0,1728522308,12993.291408569996,68.90024049000203,53493.563184720006 2024-10-10,01:05:10.000,284,11010230,13045,0,1728522309,12993.32509012,68.88614223000332,53493.52824912 2024-10-10,01:05:11.000,284,11010235,12965,0,1728522310,12993.331826429996,68.87909310000396,53493.54921048 2024-10-10,01:05:12.000,284,11010229,13085,0,1728522311,12993.365507980001,68.87909310000396,53493.542223360004 2024-10-10,01:05:13.000,284,11010176,13205,0,1728522312,12993.392453219996,68.9072896200014,53493.61908168 2024-10-10,01:05:14.000,284,11010242,12925,0,1728522313,12993.399189529991,68.90024049000203,53493.58414608001 2024-10-10,01:05:15.000,284,11010216,13285,0,1728522314,12993.432871079996,68.89319136000267,53493.54921048 2024-10-10,01:05:16.000,284,11010220,13285,0,1728522315,12993.453080009996,68.90024049000203,53493.542223360004 2024-10-10,01:05:17.000,284,11010194,12805,0,1728522316,12993.486761560001,68.89319136000267,53493.59812032 2024-10-10,01:05:18.000,284,11010228,12925,0,1728522317,12993.486761560001,68.87909310000396,53493.55619760001 2024-10-10,01:05:19.000,284,11010168,13165,0,1728522318,12993.527179420002,68.90024049000203,53493.55619760001 2024-10-10,01:05:20.000,284,11010186,12925,0,1728522319,12993.527179420002,68.8720439700046,53493.59812032 2024-10-10,01:05:21.000,284,11010165,13085,0,1728522320,12993.567597280002,68.87909310000396,53493.57715896 2024-10-10,01:05:22.000,284,11010188,13125,0,1728522321,12993.594542519997,68.8720439700046,53493.58414608001 2024-10-10,01:05:23.000,284,11010236,13085,0,1728522322,12993.594542519997,68.87909310000396,53493.61908168 2024-10-10,01:05:24.000,284,11010210,12885,0,1728522323,12993.594542519997,68.86499483999796,53493.5911332 2024-10-10,01:05:25.000,284,11010185,13085,0,1728522324,12993.574333589997,68.88614223000332,53493.59812032 2024-10-10,01:05:26.000,284,11010193,13125,0,1728522325,12993.628224070002,68.92138788000011,53493.612094560005 2024-10-10,01:05:27.000,284,11010205,12965,0,1728522326,12993.668641930002,68.91433875000075,53493.6260688 2024-10-10,01:05:28.000,284,11010190,13005,0,1728522327,12993.634960379997,68.89319136000267,53493.58414608001 2024-10-10,01:05:29.000,284,11010218,12805,0,1728522328,12993.668641930002,68.89319136000267,53493.612094560005 2024-10-10,01:05:30.000,284,11010191,13045,0,1728522329,12993.682114549993,68.9072896200014,53493.612094560005 2024-10-10,01:05:31.000,284,11010238,12965,0,1728522330,12993.675378239997,68.92843700999947,53493.681965760006 2024-10-10,01:05:32.000,284,11010206,12965,0,1728522331,12993.688850860002,68.92138788000011,53493.681965760006 2024-10-10,01:05:33.000,284,11010213,13005,0,1728522332,12993.675378239997,68.92138788000011,53493.6260688 2024-10-10,01:05:34.000,284,11010214,13165,0,1728522333,12993.675378239997,68.94253526999819,53493.6260688 2024-10-10,01:05:35.000,284,11010193,12605,0,1728522334,12993.675378239997,68.9707317900029,53493.65401728001 2024-10-10,01:05:36.000,284,11010151,13005,0,1728522335,12993.688850860002,68.98483005000162,53493.64703016 2024-10-10,01:05:37.000,284,11010218,13045,0,1728522336,12993.675378239997,68.97778092000226,53493.64004304 2024-10-10,01:05:38.000,284,11010206,12805,0,1728522337,12993.682114549993,68.93548613999883,53493.65401728001 2024-10-10,01:05:39.000,284,11010168,13125,0,1728522338,12993.715796099998,68.92843700999947,53493.65401728001 2024-10-10,01:05:40.000,284,11010188,13085,0,1728522339,12993.682114549993,68.94958440000482,53493.67497864001 2024-10-10,01:05:41.000,284,11010181,13165,0,1728522340,12993.702323479993,68.94958440000482,53493.67497864001 2024-10-10,01:05:42.000,284,11010168,13045,0,1728522341,12993.688850860002,68.96368266000354,53493.72388848001 2024-10-10,01:05:43.000,284,11010194,13085,0,1728522342,12993.736005029998,68.96368266000354,53493.68895288 2024-10-10,01:05:44.000,284,11010217,12805,0,1728522343,12993.756213959998,68.94253526999819,53493.71690136 2024-10-10,01:05:45.000,284,11010190,12925,0,1728522344,12993.736005029998,68.99187918000098,53493.72388848001 2024-10-10,01:05:46.000,284,11010215,12885,0,1728522345,12993.762950269993,68.97778092000226,53493.68895288 2024-10-10,01:05:47.000,284,11010210,12845,0,1728522346,12993.715796099998,68.94253526999819,53493.70292712001 2024-10-10,01:05:48.000,284,11010241,13125,0,1728522347,12993.715796099998,68.93548613999883,53493.68895288 2024-10-10,01:05:49.000,284,11010199,13085,0,1728522348,12993.742741339993,68.92843700999947,53493.74484984 2024-10-10,01:05:50.000,284,11010177,12805,0,1728522349,12993.769686580003,68.92138788000011,53493.70292712001 2024-10-10,01:05:51.000,284,11010219,12725,0,1728522350,12993.762950269993,68.92138788000011,53493.709914240004 2024-10-10,01:05:52.000,284,11010201,12685,0,1728522351,12993.776422889998,68.94253526999819,53493.730875600006 2024-10-10,01:05:53.000,284,11010194,13005,0,1728522352,12993.749477650003,68.95663353000418,53493.70292712001 2024-10-10,01:05:54.000,284,11010231,13205,0,1728522353,12993.736005029998,68.92843700999947,53493.69594 2024-10-10,01:05:55.000,284,11010216,12965,0,1728522354,12993.722532409993,68.93548613999883,53493.69594 2024-10-10,01:05:56.000,284,11010221,13045,0,1728522355,12993.722532409993,68.92843700999947,53493.71690136 2024-10-10,01:05:57.000,284,11010217,12925,0,1728522356,12993.742741339993,68.92843700999947,53493.77279832001 2024-10-10,01:05:58.000,284,11010204,13125,0,1728522357,12993.729268720002,68.90024049000203,53493.730875600006 2024-10-10,01:05:59.000,284,11010226,13005,0,1728522358,12993.715796099998,68.92843700999947,53493.75183696001 2024-10-10,01:06:00.000,284,11010215,12885,0,1728522359,12993.736005029998,68.95663353000418,53493.7658112 2024-10-10,01:06:01.000,284,11010156,13125,0,1728522360,12993.709059790002,68.92138788000011,53493.71690136 2024-10-10,01:06:02.000,284,11010215,12925,0,1728522361,12993.736005029998,68.9072896200014,53493.73786272 2024-10-10,01:06:03.000,284,11010191,12925,0,1728522362,12993.702323479993,68.90024049000203,53493.730875600006 2024-10-10,01:06:04.000,284,11010218,12965,0,1728522363,12993.729268720002,68.87909310000396,53493.709914240004 2024-10-10,01:06:05.000,284,11010199,13125,0,1728522364,12993.776422889998,68.85089657999924,53493.71690136 2024-10-10,01:06:06.000,284,11010215,12605,0,1728522365,12993.796631819998,68.8720439700046,53493.709914240004 2024-10-10,01:06:07.000,284,11010220,13125,0,1728522366,12993.823577059993,68.83679832000053,53493.74484984 2024-10-10,01:06:08.000,284,11010182,12885,0,1728522367,12993.863994919993,68.83679832000053,53493.75882408 2024-10-10,01:06:09.000,284,11010214,12965,0,1728522368,12993.850522299988,68.82974919000117,53493.68895288 2024-10-10,01:06:10.000,284,11010220,13005,0,1728522369,12993.904412779993,68.83679832000053,53493.681965760006 2024-10-10,01:06:11.000,284,11010217,12925,0,1728522370,12993.985248499994,68.83679832000053,53493.71690136 2024-10-10,01:06:12.000,284,11010193,13205,0,1728522371,12993.971775879989,68.87909310000396,53493.681965760006 2024-10-10,01:06:13.000,284,11010189,12965,0,1728522372,12994.025666359994,68.86499483999796,53493.74484984 2024-10-10,01:06:14.000,284,11010208,12765,0,1728522373,12994.09302945999,68.89319136000267,53493.73786272 2024-10-10,01:06:15.000,284,11010226,13005,0,1728522374,12994.106502079994,68.89319136000267,53493.78677256 2024-10-10,01:06:16.000,284,11010228,12765,0,1728522375,12994.146919939994,68.90024049000203,53493.849656640006 2024-10-10,01:06:17.000,284,11010232,12765,0,1728522376,12994.17386517999,68.92138788000011,53493.80074680001 2024-10-10,01:06:18.000,284,11010176,12885,0,1728522377,12994.21428303999,68.94253526999819,53493.828695280004 2024-10-10,01:06:19.000,284,11010206,13165,0,1728522378,12994.22101935,68.95663353000418,53493.82170816001 2024-10-10,01:06:20.000,284,11010195,13045,0,1728522379,12994.247964589995,68.94958440000482,53493.8356824 2024-10-10,01:06:21.000,284,11010216,12925,0,1728522380,12994.268173519995,68.99892831000034,53493.81472104 2024-10-10,01:06:22.000,284,11010223,12885,0,1728522381,12994.328800309995,68.99187918000098,53493.86363088 2024-10-10,01:06:23.000,284,11010169,12765,0,1728522382,12994.322064,68.98483005000162,53493.849656640006 2024-10-10,01:06:24.000,284,11010200,13125,0,1728522383,12994.349009239995,68.99892831000034,53493.89157936001 2024-10-10,01:06:25.000,284,11010193,12925,0,1728522384,12994.349009239995,68.99892831000034,53493.88459224 2024-10-10,01:06:26.000,284,11010178,13125,0,1728522385,12994.34227293,69.02712482999777,53493.91254072 2024-10-10,01:06:27.000,284,11010225,13005,0,1728522386,12994.369218169995,69.02712482999777,53493.93350208 2024-10-10,01:06:28.000,284,11010183,12885,0,1728522387,12994.36248186,69.02712482999777,53493.94048920001 2024-10-10,01:06:29.000,284,11010155,12925,0,1728522388,12994.39616340999,69.04122309000377,53493.91254072 2024-10-10,01:06:30.000,284,11010192,13005,0,1728522389,12994.41637233999,69.05532135000249,53493.96145056 2024-10-10,01:06:31.000,284,11010198,12765,0,1728522390,12994.46352651,69.04827222000313,53494.017347520006 2024-10-10,01:06:32.000,284,11010226,13045,0,1728522391,12994.43658126999,69.04122309000377,53493.996386160004 2024-10-10,01:06:33.000,284,11010210,12965,0,1728522392,12994.470262819996,69.04122309000377,53493.996386160004 2024-10-10,01:06:34.000,284,11010156,13085,0,1728522393,12994.490471749996,69.0694196100012,53493.98241192 2024-10-10,01:06:35.000,284,11010177,12965,0,1728522394,12994.50394437,69.04827222000313,53493.98939904001 2024-10-10,01:06:36.000,284,11010163,13045,0,1728522395,12994.490471749996,69.0694196100012,53494.00337328 2024-10-10,01:06:37.000,284,11010126,13325,0,1728522396,12994.557834849991,69.04827222000313,53494.045296000004 2024-10-10,01:06:38.000,284,11010204,12965,0,1728522397,12994.598252709991,69.02007569999842,53494.05228312 2024-10-10,01:06:39.000,284,11010157,13245,0,1728522398,12994.631934259996,69.02712482999777,53494.10818008001 2024-10-10,01:06:40.000,284,11010192,13005,0,1728522399,12994.652143189996,68.99187918000098,53494.12215432 2024-10-10,01:06:41.000,284,11010193,12965,0,1728522400,12994.706033670001,68.95663353000418,53494.14311568 2024-10-10,01:06:42.000,284,11010164,12885,0,1728522401,12994.719506289992,68.9707317900029,53494.19901264 2024-10-10,01:06:43.000,284,11010177,13125,0,1728522402,12994.786869390002,68.91433875000075,53494.212986880004 2024-10-10,01:06:44.000,284,11010129,12925,0,1728522403,12994.813814629997,68.90024049000203,53494.185038400006 2024-10-10,01:06:45.000,284,11010166,12685,0,1728522404,12994.820550939992,68.9072896200014,53494.212986880004 2024-10-10,01:06:46.000,284,11010208,12845,0,1728522405,12994.874441419997,68.90024049000203,53494.26189672 2024-10-10,01:06:47.000,284,11010153,13125,0,1728522406,12994.968749760003,68.82974919000117,53494.24792248 2024-10-10,01:06:48.000,284,11010227,12725,0,1728522407,12994.941804519993,68.84384744999988,53494.30381944001 2024-10-10,01:06:49.000,284,11010200,12965,0,1728522408,12994.995694999998,68.79450354000437,53494.31080656 2024-10-10,01:06:50.000,284,11010197,12765,0,1728522409,12995.009167619988,68.78040527999838,53494.32478080001 2024-10-10,01:06:51.000,284,11010201,12805,0,1728522410,12995.049585479988,68.77335614999902,53494.31779368 2024-10-10,01:06:52.000,284,11010175,12565,0,1728522411,12995.076530719998,68.7592578900003,53494.33875504 2024-10-10,01:06:53.000,284,11010154,13085,0,1728522412,12995.137157509998,68.7592578900003,53494.3597164 2024-10-10,01:06:54.000,284,11010161,13085,0,1728522413,12995.130421199989,68.75220876000094,53494.3597164 2024-10-10,01:06:55.000,284,11010177,12965,0,1728522414,12995.137157509998,68.77335614999902,53494.36670352 2024-10-10,01:06:56.000,284,11010226,12965,0,1728522415,12995.130421199989,68.76630701999966,53494.352729280006 2024-10-10,01:06:57.000,284,11010151,12805,0,1728522416,12995.143893819994,68.78040527999838,53494.401639120006 2024-10-10,01:06:58.000,284,11010125,13165,0,1728522417,12995.177575369999,68.76630701999966,53494.4295876 2024-10-10,01:06:59.000,284,11010189,13205,0,1728522418,12995.170839059989,68.78745440999774,53494.450548960005 2024-10-10,01:07:00.000,284,11010133,13045,0,1728522419,12995.204520609994,68.80860180000309,53494.48548456 2024-10-10,01:07:01.000,284,11010190,13205,0,1728522420,12995.170839059989,68.83679832000053,53494.50644592 2024-10-10,01:07:02.000,284,11010166,13085,0,1728522421,12995.177575369999,68.81565093000245,53494.51343304001 2024-10-10,01:07:03.000,284,11010196,12965,0,1728522422,12995.204520609994,68.78040527999838,53494.51343304001 2024-10-10,01:07:04.000,284,11010150,12925,0,1728522423,12995.231465849989,68.82270006000181,53494.52740728 2024-10-10,01:07:05.000,284,11010159,12925,0,1728522424,12995.224729539994,68.77335614999902,53494.5343944 2024-10-10,01:07:06.000,284,11010132,12925,0,1728522425,12995.204520609994,68.77335614999902,53494.61125272001 2024-10-10,01:07:07.000,284,11010142,12685,0,1728522426,12995.278620019999,68.75220876000094,53494.59727848 2024-10-10,01:07:08.000,284,11010191,12965,0,1728522427,12995.33924681,68.74515963000158,53494.61125272001 2024-10-10,01:07:09.000,284,11010172,13045,0,1728522428,12995.285356329994,68.7240122400035,53494.618239840005 2024-10-10,01:07:10.000,284,11010164,12965,0,1728522429,12995.33251049999,68.71696311000414,53494.6741368 2024-10-10,01:07:11.000,284,11010168,12925,0,1728522430,12995.37292835999,68.71696311000414,53494.667149680005 2024-10-10,01:07:12.000,284,11010183,12925,0,1728522431,12995.426818839995,68.74515963000158,53494.716059520004 2024-10-10,01:07:13.000,284,11010178,13165,0,1728522432,12995.447027769995,68.68171746000007,53494.70208528 2024-10-10,01:07:14.000,284,11010125,13005,0,1728522433,12995.487445629995,68.70286484999815,53494.68112392001 2024-10-10,01:07:15.000,284,11010199,13005,0,1728522434,12995.54133611,68.68876658999943,53494.75099512 2024-10-10,01:07:16.000,284,11010201,13125,0,1728522435,12995.568281349995,68.68876658999943,53494.8138792 2024-10-10,01:07:17.000,284,11010197,13165,0,1728522436,12995.58175397,68.7240122400035,53494.785930720005 2024-10-10,01:07:18.000,284,11010177,13165,0,1728522437,12995.628908139995,68.68171746000007,53494.79291784 2024-10-10,01:07:19.000,284,11010218,13005,0,1728522438,12995.68279862,68.66761920000135,53494.84182768 2024-10-10,01:07:20.000,284,11010162,13165,0,1728522439,12995.689534929996,68.69581571999879,53494.904711760006 2024-10-10,01:07:21.000,284,11010182,12965,0,1728522440,12995.709743859996,68.71696311000414,53494.89073752 2024-10-10,01:07:22.000,284,11010231,12765,0,1728522441,12995.756898029991,68.7240122400035,53494.93964736 2024-10-10,01:07:23.000,284,11010189,12885,0,1728522442,12995.777106959991,68.7240122400035,53494.904711760006 2024-10-10,01:07:24.000,284,11010162,13005,0,1728522443,12995.824261130001,68.70286484999815,53494.918686 2024-10-10,01:07:25.000,284,11010172,13125,0,1728522444,12995.824261130001,68.73811050000222,53494.93266024 2024-10-10,01:07:26.000,284,11010162,12925,0,1728522445,12995.878151609992,68.71696311000414,53494.93964736 2024-10-10,01:07:27.000,284,11010215,12925,0,1728522446,12995.938778399992,68.73811050000222,53494.99554432001 2024-10-10,01:07:28.000,284,11010190,12965,0,1728522447,12995.952251019997,68.7592578900003,53495.002531440005 2024-10-10,01:07:29.000,284,11010179,12925,0,1728522448,12996.006141500002,68.70286484999815,53495.04445416001 2024-10-10,01:07:30.000,284,11010190,13125,0,1728522449,12995.972459949997,68.66761920000135,53495.051441280004 2024-10-10,01:07:31.000,284,11010159,13125,0,1728522450,12995.985932570002,68.70286484999815,53495.11432536001 2024-10-10,01:07:32.000,284,11010147,12925,0,1728522451,12996.012877809997,68.7240122400035,53495.15624808 2024-10-10,01:07:33.000,284,11010177,13045,0,1728522452,12996.012877809997,68.73811050000222,53495.08637688 2024-10-10,01:07:34.000,284,11010195,13125,0,1728522453,12996.033086739997,68.73106137000286,53495.14227384001 2024-10-10,01:07:35.000,284,11010165,12965,0,1728522454,12996.073504599997,68.73811050000222,53495.10035112 2024-10-10,01:07:36.000,284,11010170,13005,0,1728522455,12996.039823049992,68.68876658999943,53495.16323520001 2024-10-10,01:07:37.000,284,11010163,13045,0,1728522456,12996.053295669997,68.68171746000007,53495.18419656001 2024-10-10,01:07:38.000,284,11010144,12965,0,1728522457,12996.066768290002,68.68171746000007,53495.21214504001 2024-10-10,01:07:39.000,284,11010176,13325,0,1728522458,12996.100449839993,68.68171746000007,53495.22611928 2024-10-10,01:07:40.000,284,11010168,13045,0,1728522459,12996.120658769993,68.64647181000328,53495.240093520006 2024-10-10,01:07:41.000,284,11010189,13045,0,1728522460,12996.086977220002,68.660570070002,53495.20515792 2024-10-10,01:07:42.000,284,11010164,12925,0,1728522461,12996.113922459997,68.68876658999943,53495.21214504001 2024-10-10,01:07:43.000,284,11010187,12965,0,1728522462,12996.120658769993,68.63942268000392,53495.22611928 2024-10-10,01:07:44.000,284,11010158,13005,0,1728522463,12996.100449839993,68.660570070002,53495.24708064 2024-10-10,01:07:45.000,284,11010242,13125,0,1728522464,12996.140867699993,68.66761920000135,53495.268042 2024-10-10,01:07:46.000,284,11010195,12885,0,1728522465,12996.127395080002,68.69581571999879,53495.289003360005 2024-10-10,01:07:47.000,284,11010227,12925,0,1728522466,12996.086977220002,68.7240122400035,53495.27502912 2024-10-10,01:07:48.000,284,11010229,13045,0,1728522467,12996.093713529997,68.7240122400035,53495.32393896 2024-10-10,01:07:49.000,284,11010218,13045,0,1728522468,12996.073504599997,68.75220876000094,53495.3029776 2024-10-10,01:07:50.000,284,11010196,13125,0,1728522469,12996.066768290002,68.75220876000094,53495.24708064 2024-10-10,01:07:51.000,284,11010203,12885,0,1728522470,12996.073504599997,68.78745440999774,53495.31695184 2024-10-10,01:07:52.000,284,11010228,13045,0,1728522471,12996.046559360002,68.81565093000245,53495.25406776 2024-10-10,01:07:53.000,284,11010170,12845,0,1728522472,12996.033086739997,68.80860180000309,53495.30996472001 2024-10-10,01:07:54.000,284,11010182,13325,0,1728522473,12996.019614119992,68.82270006000181,53495.31695184 2024-10-10,01:07:55.000,284,11010211,12965,0,1728522474,12996.019614119992,68.83679832000053,53495.35188744001 2024-10-10,01:07:56.000,284,11010207,13005,0,1728522475,12995.985932570002,68.8720439700046,53495.35188744001 2024-10-10,01:07:57.000,284,11010190,12765,0,1728522476,12995.952251019997,68.9072896200014,53495.3029776 2024-10-10,01:07:58.000,284,11010192,12925,0,1728522477,12995.985932570002,68.85089657999924,53495.36586168 2024-10-10,01:07:59.000,284,11010190,12845,0,1728522478,12995.958987329992,68.8579457099986,53495.29599048 2024-10-10,01:08:00.000,284,11010150,12925,0,1728522479,12995.925305780002,68.85089657999924,53495.29599048 2024-10-10,01:08:01.000,284,11010165,12765,0,1728522480,12995.911833159997,68.85089657999924,53495.26105488001 2024-10-10,01:08:02.000,284,11010212,13005,0,1728522481,12995.878151609992,68.82270006000181,53495.24708064 2024-10-10,01:08:03.000,284,11010185,12805,0,1728522482,12995.810788509996,68.82974919000117,53495.1981708 2024-10-10,01:08:04.000,284,11010172,13045,0,1728522483,12995.817524819991,68.80860180000309,53495.20515792 2024-10-10,01:08:05.000,284,11010182,13045,0,1728522484,12995.804052200001,68.78040527999838,53495.22611928 2024-10-10,01:08:06.000,284,11010164,13285,0,1728522485,12995.804052200001,68.77335614999902,53495.23310640001 2024-10-10,01:08:07.000,284,11010173,13285,0,1728522486,12995.76363434,68.74515963000158,53495.240093520006 2024-10-10,01:08:08.000,284,11010225,13045,0,1728522487,12995.750161719996,68.70991398000479,53495.20515792 2024-10-10,01:08:09.000,284,11010169,12965,0,1728522488,12995.70300755,68.73106137000286,53495.1981708 2024-10-10,01:08:10.000,284,11010215,12765,0,1728522489,12995.689534929996,68.66761920000135,53495.240093520006 2024-10-10,01:08:11.000,284,11010175,12805,0,1728522490,12995.61543551999,68.7240122400035,53495.170222320005 2024-10-10,01:08:12.000,284,11010228,13085,0,1728522491,12995.6019629,68.68171746000007,53495.17720944 2024-10-10,01:08:13.000,284,11010235,13285,0,1728522492,12995.58175397,68.67466833000071,53495.20515792 2024-10-10,01:08:14.000,284,11010159,12925,0,1728522493,12995.52112718,68.63942268000392,53495.15624808 2024-10-10,01:08:15.000,284,11010259,13085,0,1728522494,12995.53459979999,68.63942268000392,53495.1981708 2024-10-10,01:08:16.000,284,11010165,12925,0,1728522495,12995.51439086999,68.64647181000328,53495.17720944 2024-10-10,01:08:17.000,284,11010166,12685,0,1728522496,12995.467236699995,68.60417702999985,53495.14926096 2024-10-10,01:08:18.000,284,11010199,12885,0,1728522497,12995.44029146,68.6112261599992,53495.13528672 2024-10-10,01:08:19.000,284,11010234,13085,0,1728522498,12995.39313728999,68.62532441999792,53495.13528672 2024-10-10,01:08:20.000,284,11010191,13085,0,1728522499,12995.39313728999,68.63237355000456,53495.121312480005 2024-10-10,01:08:21.000,284,11010241,13005,0,1728522500,12995.39313728999,68.6112261599992,53495.13528672 2024-10-10,01:08:22.000,284,11010198,13005,0,1728522501,12995.345983119994,68.61827528999856,53495.14227384001 2024-10-10,01:08:23.000,284,11010235,12885,0,1728522502,12995.33924681,68.56188225000369,53495.11432536001 2024-10-10,01:08:24.000,284,11010228,13005,0,1728522503,12995.345983119994,68.56893138000305,53495.07938976 2024-10-10,01:08:25.000,284,11010212,13325,0,1728522504,12995.33251049999,68.51958747000026,53495.04445416001 2024-10-10,01:08:26.000,284,11010239,13045,0,1728522505,12995.33924681,68.53368572999898,53495.051441280004 2024-10-10,01:08:27.000,284,11010200,13165,0,1728522506,12995.33251049999,68.50548921000154,53495.01650568001 2024-10-10,01:08:28.000,284,11010207,13085,0,1728522507,12995.33924681,68.4772926900041,53495.023492800006 2024-10-10,01:08:29.000,284,11010187,13005,0,1728522508,12995.345983119994,68.4772926900041,53495.03746704 2024-10-10,01:08:30.000,284,11010214,13085,0,1728522509,12995.366192049994,68.47024356000475,53494.98157008 2024-10-10,01:08:31.000,284,11010162,12925,0,1728522510,12995.39313728999,68.4772926900041,53495.002531440005 2024-10-10,01:08:32.000,284,11010235,13125,0,1728522511,12995.39313728999,68.4772926900041,53495.03047992 2024-10-10,01:08:33.000,284,11010188,12885,0,1728522512,12995.366192049994,68.4490961699994,53495.04445416001 2024-10-10,01:08:34.000,284,11010172,13125,0,1728522513,12995.3998736,68.4490961699994,53495.04445416001 2024-10-10,01:08:35.000,284,11010206,12885,0,1728522514,12995.44029146,68.45614529999875,53495.03746704 2024-10-10,01:08:36.000,284,11010215,12965,0,1728522515,12995.42008253,68.46319442999811,53495.051441280004 2024-10-10,01:08:37.000,284,11010204,12765,0,1728522516,12995.3998736,68.4490961699994,53495.023492800006 2024-10-10,01:08:38.000,284,11010212,13045,0,1728522517,12995.426818839995,68.46319442999811,53495.051441280004 2024-10-10,01:08:39.000,284,11010260,13125,0,1728522518,12995.42008253,68.42794878000132,53495.03047992 2024-10-10,01:08:40.000,284,11010187,12965,0,1728522519,12995.366192049994,68.40680139000324,53495.002531440005 2024-10-10,01:08:41.000,284,11010192,12885,0,1728522520,12995.35945574,68.38565399999788,53494.953621600005 2024-10-10,01:08:42.000,284,11010211,12885,0,1728522521,12995.33251049999,68.34335922000173,53494.94663448001 2024-10-10,01:08:43.000,284,11010250,13125,0,1728522522,12995.319037879999,68.35745748000045,53494.91169888 2024-10-10,01:08:44.000,284,11010186,13125,0,1728522523,12995.285356329994,68.34335922000173,53494.97458296001 2024-10-10,01:08:45.000,284,11010231,12925,0,1728522524,12995.325774189994,68.3010644399983,53494.953621600005 2024-10-10,01:08:46.000,284,11010217,12965,0,1728522525,12995.231465849989,68.27286792000086,53494.953621600005 2024-10-10,01:08:47.000,284,11010222,12965,0,1728522526,12995.244938469994,68.24467140000343,53494.93964736 2024-10-10,01:08:48.000,284,11010215,12685,0,1728522527,12995.238202159999,68.23057314000471,53494.89772464001 2024-10-10,01:08:49.000,284,11010211,13045,0,1728522528,12995.265147399994,68.24467140000343,53494.93964736 2024-10-10,01:08:50.000,284,11010228,12885,0,1728522529,12995.231465849989,68.20237662,53494.918686 2024-10-10,01:08:51.000,284,11010222,12925,0,1728522530,12995.217993229999,68.16008184000384,53494.89073752 2024-10-10,01:08:52.000,284,11010204,12885,0,1728522531,12995.244938469994,68.11073793000105,53494.82785344001 2024-10-10,01:08:53.000,284,11010216,12925,0,1728522532,12995.244938469994,68.12483618999977,53494.89772464001 2024-10-10,01:08:54.000,284,11010188,13165,0,1728522533,12995.25167477999,68.08959054000297,53494.89073752 2024-10-10,01:08:55.000,284,11010181,12765,0,1728522534,12995.258411089999,68.10368880000169,53494.86278904 2024-10-10,01:08:56.000,284,11010218,13085,0,1728522535,12995.27188370999,68.0684431500049,53494.82785344001 2024-10-10,01:08:57.000,284,11010179,12925,0,1728522536,12995.29209263999,68.0543448899989,53494.82785344001 2024-10-10,01:08:58.000,284,11010224,12885,0,1728522537,12995.31230156999,68.08254141000361,53494.86977616 2024-10-10,01:08:59.000,284,11010194,12965,0,1728522538,12995.278620019999,68.11073793000105,53494.855801920006 2024-10-10,01:09:00.000,284,11010197,13005,0,1728522539,12995.33924681,68.12483618999977,53494.82785344001 2024-10-10,01:09:01.000,284,11010211,12925,0,1728522540,12995.31230156999,68.12483618999977,53494.84881480001 2024-10-10,01:09:02.000,284,11010221,13125,0,1728522541,12995.325774189994,68.13893444999849,53494.82785344001 2024-10-10,01:09:03.000,284,11010168,13045,0,1728522542,12995.35945574,68.13188531999913,53494.834840560005 2024-10-10,01:09:04.000,284,11010203,13285,0,1728522543,12995.37292835999,68.12483618999977,53494.82086632 2024-10-10,01:09:05.000,284,11010207,12725,0,1728522544,12995.366192049994,68.13893444999849,53494.77894360001 2024-10-10,01:09:06.000,284,11010240,12885,0,1728522545,12995.3998736,68.15303271000448,53494.84182768 2024-10-10,01:09:07.000,284,11010184,12885,0,1728522546,12995.386400979995,68.17418010000256,53494.82086632 2024-10-10,01:09:08.000,284,11010251,12925,0,1728522547,12995.35271942999,68.14598357999785,53494.79291784 2024-10-10,01:09:09.000,284,11010194,13005,0,1728522548,12995.35271942999,68.14598357999785,53494.785930720005 2024-10-10,01:09:10.000,284,11010236,13165,0,1728522549,12995.386400979995,68.15303271000448,53494.76496936 2024-10-10,01:09:11.000,284,11010263,13285,0,1728522550,12995.37966467,68.14598357999785,53494.75798224001 2024-10-10,01:09:12.000,284,11010227,13205,0,1728522551,12995.37292835999,68.13893444999849,53494.80689208001 2024-10-10,01:09:13.000,284,11010173,13125,0,1728522552,12995.366192049994,68.14598357999785,53494.75099512 2024-10-10,01:09:14.000,284,11010198,13205,0,1728522553,12995.35271942999,68.14598357999785,53494.80689208001 2024-10-10,01:09:15.000,284,11010200,13285,0,1728522554,12995.31230156999,68.11778706000041,53494.82785344001 2024-10-10,01:09:16.000,284,11010252,13045,0,1728522555,12995.244938469994,68.11073793000105,53494.80689208001 2024-10-10,01:09:17.000,284,11010220,13125,0,1728522556,12995.29209263999,68.11778706000041,53494.80689208001 2024-10-10,01:09:18.000,284,11010193,12845,0,1728522557,12995.25167477999,68.09663967000233,53494.76496936 2024-10-10,01:09:19.000,284,11010208,12885,0,1728522558,12995.231465849989,68.0684431500049,53494.785930720005 2024-10-10,01:09:20.000,284,11010174,13165,0,1728522559,12995.211256919989,68.0543448899989,53494.82086632 2024-10-10,01:09:21.000,284,11010264,12845,0,1728522560,12995.177575369999,68.08959054000297,53494.77894360001 2024-10-10,01:09:22.000,284,11010240,13125,0,1728522561,12995.143893819994,68.0684431500049,53494.77894360001 2024-10-10,01:09:23.000,284,11010193,12765,0,1728522562,12995.143893819994,68.04024663000018,53494.75099512 2024-10-10,01:09:24.000,284,11010222,13045,0,1728522563,12995.123684889993,68.02614837000147,53494.77195648 2024-10-10,01:09:25.000,284,11010215,13085,0,1728522564,12995.103475959993,68.01205011000275,53494.70208528 2024-10-10,01:09:26.000,284,11010209,12925,0,1728522565,12995.076530719998,67.99090272000467,53494.68112392001 2024-10-10,01:09:27.000,284,11010191,12845,0,1728522566,12995.090003339988,67.98385358999803,53494.737020880006 2024-10-10,01:09:28.000,284,11010215,13125,0,1728522567,12995.029376549988,67.97680445999868,53494.688111040006 2024-10-10,01:09:29.000,284,11010206,12925,0,1728522568,12995.009167619988,67.96270619999996,53494.716059520004 2024-10-10,01:09:30.000,284,11010190,13045,0,1728522569,12995.042849169993,67.9556570700006,53494.716059520004 2024-10-10,01:09:31.000,284,11010204,13085,0,1728522570,12995.022640239993,67.92746055000316,53494.70208528 2024-10-10,01:09:32.000,284,11010181,12765,0,1728522571,12994.995694999998,67.96975532999932,53494.70907240001 2024-10-10,01:09:33.000,284,11010219,13005,0,1728522572,12995.029376549988,67.9556570700006,53494.72304664 2024-10-10,01:09:34.000,284,11010158,13125,0,1728522573,12995.029376549988,67.93450968000252,53494.68112392001 2024-10-10,01:09:35.000,284,11010245,13045,0,1728522574,12995.042849169993,67.94155881000188,53494.6741368 2024-10-10,01:09:36.000,284,11010167,13285,0,1728522575,12995.009167619988,67.91336229000444,53494.59029136001 2024-10-10,01:09:37.000,284,11010183,13005,0,1728522576,12995.022640239993,67.92746055000316,53494.62522696 2024-10-10,01:09:38.000,284,11010150,12885,0,1728522577,12995.015903929998,67.98385358999803,53494.64618832 2024-10-10,01:09:39.000,284,11010175,12805,0,1728522578,12995.049585479988,67.96270619999996,53494.65317544 2024-10-10,01:09:40.000,284,11010183,12685,0,1728522579,12995.049585479988,67.96270619999996,53494.688111040006 2024-10-10,01:09:41.000,284,11010189,12925,0,1728522580,12995.090003339988,67.93450968000252,53494.716059520004 2024-10-10,01:09:42.000,284,11010181,13085,0,1728522581,12995.103475959993,67.94155881000188,53494.6741368 2024-10-10,01:09:43.000,284,11010203,12805,0,1728522582,12995.096739649998,67.96270619999996,53494.64618832 2024-10-10,01:09:44.000,284,11010194,12925,0,1728522583,12995.150630129989,67.96270619999996,53494.688111040006 2024-10-10,01:09:45.000,284,11010207,12765,0,1728522584,12995.110212269989,67.93450968000252,53494.6741368 2024-10-10,01:09:46.000,284,11010184,12965,0,1728522585,12995.150630129989,67.93450968000252,53494.63920120001 2024-10-10,01:09:47.000,284,11010217,13165,0,1728522586,12995.143893819994,67.94860794000124,53494.688111040006 2024-10-10,01:09:48.000,284,11010171,12925,0,1728522587,12995.177575369999,67.93450968000252,53494.66016256001 2024-10-10,01:09:49.000,284,11010211,13005,0,1728522588,12995.170839059989,67.94860794000124,53494.667149680005 2024-10-10,01:09:50.000,284,11010167,13005,0,1728522589,12995.184311679994,67.89221489999909,53494.6741368 2024-10-10,01:09:51.000,284,11010210,13085,0,1728522590,12995.150630129989,67.84992012000293,53494.64618832 2024-10-10,01:09:52.000,284,11010177,13285,0,1728522591,12995.211256919989,67.88516576999973,53494.70907240001 2024-10-10,01:09:53.000,284,11010172,12765,0,1728522592,12995.177575369999,67.84992012000293,53494.667149680005 2024-10-10,01:09:54.000,284,11010164,12965,0,1728522593,12995.164102749994,67.8569692500023,53494.688111040006 2024-10-10,01:09:55.000,284,11010230,12925,0,1728522594,12995.204520609994,67.82172359999822,53494.70208528 2024-10-10,01:09:56.000,284,11010119,13285,0,1728522595,12995.191047989989,67.84992012000293,53494.716059520004 2024-10-10,01:09:57.000,284,11010159,12805,0,1728522596,12995.231465849989,67.81467446999886,53494.688111040006 2024-10-10,01:09:58.000,284,11010194,12965,0,1728522597,12995.244938469994,67.8076253399995,53494.667149680005 2024-10-10,01:09:59.000,284,11010228,12845,0,1728522598,12995.305565259994,67.82172359999822,53494.70208528 2024-10-10,01:10:00.000,284,11010201,12845,0,1728522599,12995.35945574,67.77942882000207,53494.70907240001 2024-10-10,01:10:01.000,284,11010233,13005,0,1728522600,12995.35945574,67.8076253399995,53494.737020880006 2024-10-10,01:10:02.000,284,11010195,12725,0,1728522601,12995.39313728999,67.82172359999822,53494.70208528 2024-10-10,01:10:03.000,284,11010151,13045,0,1728522602,12995.447027769995,67.84287099000358,53494.73003376001 2024-10-10,01:10:04.000,284,11010206,12845,0,1728522603,12995.447027769995,67.83582186000422,53494.70907240001 2024-10-10,01:10:05.000,284,11010171,13005,0,1728522604,12995.467236699995,67.8569692500023,53494.76496936 2024-10-10,01:10:06.000,284,11010177,12845,0,1728522605,12995.47397300999,67.86401838000165,53494.744008 2024-10-10,01:10:07.000,284,11010208,13125,0,1728522606,12995.54133611,67.84992012000293,53494.76496936 2024-10-10,01:10:08.000,284,11010176,13005,0,1728522607,12995.57501765999,67.8569692500023,53494.737020880006 2024-10-10,01:10:09.000,284,11010198,13245,0,1728522608,12995.63564444999,67.86401838000165,53494.77894360001 2024-10-10,01:10:10.000,284,11010181,13165,0,1728522609,12995.68279862,67.89221489999909,53494.79990496 2024-10-10,01:10:11.000,284,11010236,12925,0,1728522610,12995.66258969,67.87811664000037,53494.79291784 2024-10-10,01:10:12.000,284,11010259,13085,0,1728522611,12995.72321648,67.83582186000422,53494.87676328001 2024-10-10,01:10:13.000,284,11010208,13325,0,1728522612,12995.76363434,67.83582186000422,53494.86977616 2024-10-10,01:10:14.000,284,11010244,13005,0,1728522613,12995.817524819991,67.84287099000358,53494.86977616 2024-10-10,01:10:15.000,284,11010200,13045,0,1728522614,12995.817524819991,67.8569692500023,53494.89073752 2024-10-10,01:10:16.000,284,11010228,13005,0,1728522615,12995.857942679992,67.82877273000486,53494.89772464001 2024-10-10,01:10:17.000,284,11010203,13085,0,1728522616,12995.851206369996,67.82877273000486,53494.89073752 2024-10-10,01:10:18.000,284,11010186,13125,0,1728522617,12995.851206369996,67.86401838000165,53494.94663448001 2024-10-10,01:10:19.000,284,11010198,12925,0,1728522618,12995.898360539992,67.82172359999822,53494.99554432001 2024-10-10,01:10:20.000,284,11010227,12765,0,1728522619,12995.884887920001,67.84287099000358,53495.002531440005 2024-10-10,01:10:21.000,284,11010197,12845,0,1728522620,12995.905096850001,67.81467446999886,53494.94663448001 2024-10-10,01:10:22.000,284,11010220,12885,0,1728522621,12995.911833159997,67.82172359999822,53494.96759584 2024-10-10,01:10:23.000,284,11010190,12965,0,1728522622,12995.979196259992,67.79352708000079,53494.99554432001 2024-10-10,01:10:24.000,284,11010247,12885,0,1728522623,12995.932042089997,67.78647795000143,53495.00951856 2024-10-10,01:10:25.000,284,11010156,13285,0,1728522624,12995.938778399992,67.77237969000271,53495.002531440005 2024-10-10,01:10:26.000,284,11010215,13005,0,1728522625,12995.958987329992,67.77237969000271,53495.072402640006 2024-10-10,01:10:27.000,284,11010201,12805,0,1728522626,12995.985932570002,67.75123230000463,53495.08637688 2024-10-10,01:10:28.000,284,11010206,13045,0,1728522627,12996.033086739997,67.75828143000399,53495.072402640006 2024-10-10,01:10:29.000,284,11010172,12965,0,1728522628,12996.033086739997,67.7089375200012,53495.14227384001 2024-10-10,01:10:30.000,284,11010175,13165,0,1728522629,12996.066768290002,67.744183169998,53495.10035112 2024-10-10,01:10:31.000,284,11010231,12965,0,1728522630,12996.107186150002,67.76533056000335,53495.1282996 2024-10-10,01:10:32.000,284,11010180,13285,0,1728522631,12996.107186150002,67.7089375200012,53495.121312480005 2024-10-10,01:10:33.000,284,11010191,12885,0,1728522632,12996.147604010002,67.73713403999864,53495.1282996 2024-10-10,01:10:34.000,284,11010189,13005,0,1728522633,12996.161076629993,67.73713403999864,53495.16323520001 2024-10-10,01:10:35.000,284,11010252,12925,0,1728522634,12996.194758179998,67.73008490999928,53495.191183680006 2024-10-10,01:10:36.000,284,11010213,13005,0,1728522635,12996.235176039998,67.71598665000056,53495.15624808 2024-10-10,01:10:37.000,284,11010162,12965,0,1728522636,12996.275593899998,67.71598665000056,53495.20515792 2024-10-10,01:10:38.000,284,11010182,13045,0,1728522637,12996.336220689998,67.70188839000184,53495.268042 2024-10-10,01:10:39.000,284,11010204,13045,0,1728522638,12996.342956999993,67.72303577999992,53495.268042 2024-10-10,01:10:40.000,284,11010204,13085,0,1728522639,12996.369902239989,67.70188839000184,53495.24708064 2024-10-10,01:10:41.000,284,11010247,12965,0,1728522640,12996.410320099989,67.72303577999992,53495.29599048 2024-10-10,01:10:42.000,284,11010202,12885,0,1728522641,12996.47094688999,67.73713403999864,53495.30996472001 2024-10-10,01:10:43.000,284,11010204,12965,0,1728522642,12996.484419509994,67.75123230000463,53495.3029776 2024-10-10,01:10:44.000,284,11010192,13125,0,1728522643,12996.53157367999,67.75123230000463,53495.27502912 2024-10-10,01:10:45.000,284,11010189,12725,0,1728522644,12996.565255229994,67.77237969000271,53495.29599048 2024-10-10,01:10:46.000,284,11010245,12765,0,1728522645,12996.565255229994,67.77237969000271,53495.3728488 2024-10-10,01:10:47.000,284,11010240,13285,0,1728522646,12996.61914571,67.75123230000463,53495.3728488 2024-10-10,01:10:48.000,284,11010170,12765,0,1728522647,12996.65956357,67.75123230000463,53495.386823040004 2024-10-10,01:10:49.000,284,11010214,12805,0,1728522648,12996.65956357,67.744183169998,53495.37983592001 2024-10-10,01:10:50.000,284,11010251,13205,0,1728522649,12996.706717739995,67.77237969000271,53495.37983592001 2024-10-10,01:10:51.000,284,11010230,13005,0,1728522650,12996.74039929,67.71598665000056,53495.44970712001 2024-10-10,01:10:52.000,284,11010209,12925,0,1728522651,12996.81449869999,67.75123230000463,53495.44272 2024-10-10,01:10:53.000,284,11010247,13125,0,1728522652,12996.83470762999,67.73713403999864,53495.44272 2024-10-10,01:10:54.000,284,11010249,13125,0,1728522653,12996.888598109996,67.73008490999928,53495.49861696001 2024-10-10,01:10:55.000,284,11010212,12925,0,1728522654,12996.935752279991,67.73713403999864,53495.47066848 2024-10-10,01:10:56.000,284,11010212,12925,0,1728522655,12996.96269752,67.76533056000335,53495.554513920004 2024-10-10,01:10:57.000,284,11010270,12805,0,1728522656,12996.989642759996,67.73008490999928,53495.53355256 2024-10-10,01:10:58.000,284,11010212,13005,0,1728522657,12997.050269549996,67.73713403999864,53495.54752680001 2024-10-10,01:10:59.000,284,11010219,12925,0,1728522658,12997.117632649992,67.744183169998,53495.624385120005 2024-10-10,01:11:00.000,284,11010197,13005,0,1728522659,12997.151314199997,67.75123230000463,53495.5824624 2024-10-10,01:11:01.000,284,11010217,12845,0,1728522660,12997.205204680002,67.73713403999864,53495.624385120005 2024-10-10,01:11:02.000,284,11010239,12885,0,1728522661,12997.232149919997,67.77237969000271,53495.63835936 2024-10-10,01:11:03.000,284,11010280,12845,0,1728522662,12997.292776709997,67.744183169998,53495.65932072 2024-10-10,01:11:04.000,284,11010188,12805,0,1728522663,12997.333194569997,67.76533056000335,53495.68028208 2024-10-10,01:11:05.000,284,11010221,12765,0,1728522664,12997.360139809993,67.73713403999864,53495.743166160006 2024-10-10,01:11:06.000,284,11010174,12925,0,1728522665,12997.440975529993,67.73008490999928,53495.72919192 2024-10-10,01:11:07.000,284,11010170,13005,0,1728522666,12997.440975529993,67.73008490999928,53495.73617904001 2024-10-10,01:11:08.000,284,11010234,13165,0,1728522667,12997.508338629988,67.7089375200012,53495.72919192 2024-10-10,01:11:09.000,284,11010216,13285,0,1728522668,12997.548756489989,67.68779013000312,53495.81303736001 2024-10-10,01:11:10.000,284,11010226,13045,0,1728522669,12997.616119589999,67.75123230000463,53495.84797296 2024-10-10,01:11:11.000,284,11010216,12925,0,1728522670,12997.629592209989,67.744183169998,53495.8968828 2024-10-10,01:11:12.000,284,11010227,12685,0,1728522671,12997.643064829994,67.72303577999992,53495.889895680004 2024-10-10,01:11:13.000,284,11010191,13045,0,1728522672,12997.643064829994,67.744183169998,53495.92483128 2024-10-10,01:11:14.000,284,11010253,13005,0,1728522673,12997.683482689994,67.77237969000271,53495.93880552 2024-10-10,01:11:15.000,284,11010240,12925,0,1728522674,12997.676746379999,67.73713403999864,53495.99470248 2024-10-10,01:11:16.000,284,11010179,13125,0,1728522675,12997.7575821,67.744183169998,53496.008676720005 2024-10-10,01:11:17.000,284,11010226,13045,0,1728522676,12997.75084578999,67.72303577999992,53496.0366252 2024-10-10,01:11:18.000,284,11010203,12805,0,1728522677,12997.79126364999,67.71598665000056,53496.057586560004 2024-10-10,01:11:19.000,284,11010217,12765,0,1728522678,12997.824945199995,67.69483926000248,53496.09252216 2024-10-10,01:11:20.000,284,11010220,13085,0,1728522679,12997.845154129995,67.69483926000248,53496.09950928001 2024-10-10,01:11:21.000,284,11010206,12885,0,1728522680,12997.83841782,67.68779013000312,53496.11348352 2024-10-10,01:11:22.000,284,11010187,13005,0,1728522681,12997.93272615999,67.7089375200012,53496.176367600005 2024-10-10,01:11:23.000,284,11010163,13165,0,1728522682,12997.93272615999,67.68074100000376,53496.18335472 2024-10-10,01:11:24.000,284,11010168,13125,0,1728522683,12997.925989849995,67.69483926000248,53496.19732896001 2024-10-10,01:11:25.000,284,11010214,13285,0,1728522684,12997.97988033,67.65959360999841,53496.23925168001 2024-10-10,01:11:26.000,284,11010249,12925,0,1728522685,12997.986616639995,67.65959360999841,53496.30213576 2024-10-10,01:11:27.000,284,11010222,12845,0,1728522686,12998.027034499995,67.68074100000376,53496.27418728 2024-10-10,01:11:28.000,284,11010214,12965,0,1728522687,12998.06071605,67.71598665000056,53496.30912288 2024-10-10,01:11:29.000,284,11010222,13205,0,1728522688,12998.04050712,67.65959360999841,53496.30912288 2024-10-10,01:11:30.000,284,11010215,13125,0,1728522689,12998.08092498,67.69483926000248,53496.33707136001 2024-10-10,01:11:31.000,284,11010224,12885,0,1728522690,12998.08092498,67.68074100000376,53496.35803272001 2024-10-10,01:11:32.000,284,11010190,13125,0,1728522691,12998.10113391,67.69483926000248,53496.392968320004 2024-10-10,01:11:33.000,284,11010201,12965,0,1728522692,12998.11460652999,67.68074100000376,53496.35803272001 2024-10-10,01:11:34.000,284,11010140,12965,0,1728522693,12998.12134284,67.65254447999905,53496.37200696 2024-10-10,01:11:35.000,284,11010187,13285,0,1728522694,12998.148288079996,67.65959360999841,53496.392968320004 2024-10-10,01:11:36.000,284,11010198,12925,0,1728522695,12998.148288079996,67.65254447999905,53496.44886528 2024-10-10,01:11:37.000,284,11010172,12725,0,1728522696,12998.107870219996,67.63844622000033,53496.40694256001 2024-10-10,01:11:38.000,284,11010160,12965,0,1728522697,12998.11460652999,67.65254447999905,53496.44886528 2024-10-10,01:11:39.000,284,11010200,13045,0,1728522698,12998.134815459991,67.63139709000097,53496.490788 2024-10-10,01:11:40.000,284,11010174,13005,0,1728522699,12998.134815459991,67.63844622000033,53496.46982664 2024-10-10,01:11:41.000,284,11010191,12685,0,1728522700,12998.10113391,67.63139709000097,53496.50476224001 2024-10-10,01:11:42.000,284,11010215,12885,0,1728522701,12998.128079149996,67.6102497000029,53496.53271072001 2024-10-10,01:11:43.000,284,11010195,12925,0,1728522702,12998.128079149996,67.59615144000418,53496.56764632 2024-10-10,01:11:44.000,284,11010210,12885,0,1728522703,12998.1617607,67.62434796000161,53496.57463344001 2024-10-10,01:11:45.000,284,11010169,12965,0,1728522704,12998.175233319991,67.64549534999969,53496.60956904 2024-10-10,01:11:46.000,284,11010180,13045,0,1728522705,12998.155024389991,67.65254447999905,53496.55367208001 2024-10-10,01:11:47.000,284,11010230,12965,0,1728522706,12998.134815459991,67.63139709000097,53496.64450464 2024-10-10,01:11:48.000,284,11010216,13245,0,1728522707,12998.128079149996,67.62434796000161,53496.5955948 2024-10-10,01:11:49.000,284,11010206,13045,0,1728522708,12998.148288079996,67.63139709000097,53496.65149176001 2024-10-10,01:11:50.000,284,11010210,13005,0,1728522709,12998.148288079996,67.64549534999969,53496.65149176001 2024-10-10,01:11:51.000,284,11010215,13085,0,1728522710,12998.1617607,67.59615144000418,53496.679440240005 2024-10-10,01:11:52.000,284,11010227,13205,0,1728522711,12998.148288079996,67.6102497000029,53496.63751752 2024-10-10,01:11:53.000,284,11010186,12965,0,1728522712,12998.12134284,67.58910231000482,53496.728350080004 2024-10-10,01:11:54.000,284,11010183,12845,0,1728522713,12998.128079149996,67.60320057000354,53496.69341448001 2024-10-10,01:11:55.000,284,11010208,13045,0,1728522714,12998.11460652999,67.62434796000161,53496.7353372 2024-10-10,01:11:56.000,284,11010181,12845,0,1728522715,12998.134815459991,67.6102497000029,53496.69341448001 2024-10-10,01:11:57.000,284,11010194,12845,0,1728522716,12998.14155177,67.63139709000097,53496.72136296001 2024-10-10,01:11:58.000,284,11010211,12805,0,1728522717,12998.12134284,67.6102497000029,53496.70040160001 2024-10-10,01:11:59.000,284,11010183,13005,0,1728522718,12998.06071605,67.5609057900001,53496.77027280001 2024-10-10,01:12:00.000,284,11010195,13005,0,1728522719,12998.05397973999,67.55385666000075,53496.72136296001 2024-10-10,01:12:01.000,284,11010245,12965,0,1728522720,12998.09439759999,67.5609057900001,53496.77027280001 2024-10-10,01:12:02.000,284,11010160,13165,0,1728522721,12998.087661289996,67.51156188000459,53496.76328568 2024-10-10,01:12:03.000,284,11010194,12845,0,1728522722,12998.02029819,67.50451274999796,53496.75629856 2024-10-10,01:12:04.000,284,11010234,12845,0,1728522723,12998.006825569995,67.48336535999988,53496.71437584 2024-10-10,01:12:05.000,284,11010173,13045,0,1728522724,12998.02029819,67.48336535999988,53496.74232432001 2024-10-10,01:12:06.000,284,11010206,12925,0,1728522725,12998.03377080999,67.4622179700018,53496.76328568 2024-10-10,01:12:07.000,284,11010190,12805,0,1728522726,12998.00008926,67.41992318999837,53496.728350080004 2024-10-10,01:12:08.000,284,11010214,12805,0,1728522727,12997.95293508999,67.42697231999773,53496.76328568 2024-10-10,01:12:09.000,284,11010180,12765,0,1728522728,12997.93946247,67.39172667000093,53496.728350080004 2024-10-10,01:12:10.000,284,11010167,12925,0,1728522729,12997.905780919995,67.41287405999901,53496.71437584 2024-10-10,01:12:11.000,284,11010220,13005,0,1728522730,12997.91251722999,67.3987758000003,53496.7353372 2024-10-10,01:12:12.000,284,11010185,12965,0,1728522731,12997.87883568,67.3987758000003,53496.7353372 2024-10-10,01:12:13.000,284,11010159,12685,0,1728522732,12997.845154129995,67.39172667000093,53496.7353372 2024-10-10,01:12:14.000,284,11010212,13085,0,1728522733,12997.81820889,67.41287405999901,53496.76328568 2024-10-10,01:12:15.000,284,11010229,12805,0,1728522734,12997.77779103,67.39172667000093,53496.75629856 2024-10-10,01:12:16.000,284,11010188,12965,0,1728522735,12997.77779103,67.3635301500035,53496.7353372 2024-10-10,01:12:17.000,284,11010190,12765,0,1728522736,12997.737373169999,67.38467754000158,53496.75629856 2024-10-10,01:12:18.000,284,11010169,12925,0,1728522737,12997.73063685999,67.37762841000222,53496.74232432001 2024-10-10,01:12:19.000,284,11010166,13005,0,1728522738,12997.71042792999,67.37762841000222,53496.76328568 2024-10-10,01:12:20.000,284,11010217,13205,0,1728522739,12997.71042792999,67.37762841000222,53496.71437584 2024-10-10,01:12:21.000,284,11010175,12845,0,1728522740,12997.696955309999,67.3987758000003,53496.75629856 2024-10-10,01:12:22.000,284,11010216,12685,0,1728522741,12997.683482689994,67.37057928000286,53496.70040160001 2024-10-10,01:12:23.000,284,11010204,12965,0,1728522742,12997.663273759994,67.3987758000003,53496.67245312001 2024-10-10,01:12:24.000,284,11010190,12925,0,1728522743,12997.676746379999,67.37762841000222,53496.665466 2024-10-10,01:12:25.000,284,11010200,13045,0,1728522744,12997.636328519999,67.38467754000158,53496.68642736 2024-10-10,01:12:26.000,284,11010228,13085,0,1728522745,12997.636328519999,67.34238275999815,53496.71437584 2024-10-10,01:12:27.000,284,11010161,12925,0,1728522746,12997.643064829994,67.39172667000093,53496.7353372 2024-10-10,01:12:28.000,284,11010181,13085,0,1728522747,12997.616119589999,67.37762841000222,53496.665466 2024-10-10,01:12:29.000,284,11010215,13125,0,1728522748,12997.575701729998,67.34943189000478,53496.665466 2024-10-10,01:12:30.000,284,11010223,13045,0,1728522749,12997.602646969994,67.33533362999879,53496.749311440006 2024-10-10,01:12:31.000,284,11010201,13005,0,1728522750,12997.582438039994,67.33533362999879,53496.69341448001 2024-10-10,01:12:32.000,284,11010230,12965,0,1728522751,12997.609383279989,67.35648102000414,53496.70738872 2024-10-10,01:12:33.000,284,11010209,13125,0,1728522752,12997.562229109993,67.37057928000286,53496.68642736 2024-10-10,01:12:34.000,284,11010180,12605,0,1728522753,12997.501602319993,67.37762841000222,53496.67245312001 2024-10-10,01:12:35.000,284,11010238,12965,0,1728522754,12997.508338629988,67.35648102000414,53496.63751752 2024-10-10,01:12:36.000,284,11010214,12885,0,1728522755,12997.467920769988,67.34943189000478,53496.67245312001 2024-10-10,01:12:37.000,284,11010208,12965,0,1728522756,12997.420766599993,67.32828449999943,53496.65149176001 2024-10-10,01:12:38.000,284,11010193,13285,0,1728522757,12997.414030289998,67.3635301500035,53496.5955948 2024-10-10,01:12:39.000,284,11010234,12965,0,1728522758,12997.373612429998,67.34943189000478,53496.61655616 2024-10-10,01:12:40.000,284,11010184,12845,0,1728522759,12997.306249330002,67.33533362999879,53496.58860768 2024-10-10,01:12:41.000,284,11010184,12965,0,1728522760,12997.292776709997,67.32828449999943,53496.5955948 2024-10-10,01:12:42.000,284,11010198,12845,0,1728522761,12997.272567779997,67.30008798000199,53496.54668496 2024-10-10,01:12:43.000,284,11010213,12765,0,1728522762,12997.211940989997,67.34238275999815,53496.5955948 2024-10-10,01:12:44.000,284,11010227,13005,0,1728522763,12997.164786820002,67.32123537000007,53496.57463344001 2024-10-10,01:12:45.000,284,11010177,12845,0,1728522764,12997.137841579992,67.30008798000199,53496.58860768 2024-10-10,01:12:46.000,284,11010191,12805,0,1728522765,12997.097423719992,67.30008798000199,53496.560659200004 2024-10-10,01:12:47.000,284,11010161,12805,0,1728522766,12997.030060619996,67.30713711000135,53496.49777512 2024-10-10,01:12:48.000,284,11010187,12965,0,1728522767,12997.003115380001,67.32123537000007,53496.53969784 2024-10-10,01:12:49.000,284,11010216,12885,0,1728522768,12996.96269752,67.28598972000327,53496.49777512 2024-10-10,01:12:50.000,284,11010169,12685,0,1728522769,12996.92227966,67.30008798000199,53496.48380088001 2024-10-10,01:12:51.000,284,11010170,13125,0,1728522770,12996.908807039996,67.30713711000135,53496.47681376 2024-10-10,01:12:52.000,284,11010202,12685,0,1728522771,12996.87512548999,67.25779319999856,53496.4209168 2024-10-10,01:12:53.000,284,11010203,12645,0,1728522772,12996.80102608,67.29303885000263,53496.44886528 2024-10-10,01:12:54.000,284,11010191,12885,0,1728522773,12996.77408083999,67.32123537000007,53496.33008424 2024-10-10,01:12:55.000,284,11010150,13125,0,1728522774,12996.76060822,67.32123537000007,53496.30213576 2024-10-10,01:12:56.000,284,11010221,13045,0,1728522775,12996.69324511999,67.34238275999815,53496.32309712 2024-10-10,01:12:57.000,284,11010209,12885,0,1728522776,12996.686508809995,67.33533362999879,53496.31611000001 2024-10-10,01:12:58.000,284,11010192,13125,0,1728522777,12996.605673089995,67.31418624000071,53496.27418728 2024-10-10,01:12:59.000,284,11010232,13085,0,1728522778,12996.585464159994,67.31418624000071,53496.2811744 2024-10-10,01:13:00.000,284,11010237,12925,0,1728522779,12996.524837369994,67.30008798000199,53496.27418728 2024-10-10,01:13:01.000,284,11010221,12885,0,1728522780,12996.504628439994,67.29303885000263,53496.246238800006 2024-10-10,01:13:02.000,284,11010202,12805,0,1728522781,12996.518101059999,67.26484232999792,53496.26021304 2024-10-10,01:13:03.000,284,11010171,13165,0,1728522782,12996.49115581999,67.27189146000455,53496.21829032001 2024-10-10,01:13:04.000,284,11010191,12925,0,1728522783,12996.450737959989,67.2154984200024,53496.2113032 2024-10-10,01:13:05.000,284,11010223,13205,0,1728522784,12996.444001649994,67.23664581000048,53496.19034184001 2024-10-10,01:13:06.000,284,11010219,12925,0,1728522785,12996.403583789994,67.20140016000369,53496.13444488 2024-10-10,01:13:07.000,284,11010257,12965,0,1728522786,12996.410320099989,67.16615450999961,53496.09252216 2024-10-10,01:13:08.000,284,11010237,13005,0,1728522787,12996.363165929994,67.15910538000026,53496.09950928001 2024-10-10,01:13:09.000,284,11010182,12805,0,1728522788,12996.322748069993,67.15910538000026,53496.06457368 2024-10-10,01:13:10.000,284,11010214,12965,0,1728522789,12996.369902239989,67.14500712000154,53496.06457368 2024-10-10,01:13:11.000,284,11010262,13085,0,1728522790,12996.342956999993,67.13090886000282,53495.99470248 2024-10-10,01:13:12.000,284,11010184,12805,0,1728522791,12996.329484379989,67.08861407999939,53496.05059944001 2024-10-10,01:13:13.000,284,11010242,13165,0,1728522792,12996.316011759998,67.09566320999875,53496.057586560004 2024-10-10,01:13:14.000,284,11010179,13165,0,1728522793,12996.289066519988,67.07451582000067,53495.98771536 2024-10-10,01:13:15.000,284,11010242,12925,0,1728522794,12996.329484379989,67.02517190999788,53496.00168960001 2024-10-10,01:13:16.000,284,11010195,12885,0,1728522795,12996.289066519988,67.01107364999916,53496.00168960001 2024-10-10,01:13:17.000,284,11010209,12925,0,1728522796,12996.302539139993,67.04631930000323,53496.02265096001 2024-10-10,01:13:18.000,284,11010219,12765,0,1728522797,12996.289066519988,67.02517190999788,53495.94579264 2024-10-10,01:13:19.000,284,11010202,13045,0,1728522798,12996.295802829998,67.04631930000323,53495.93181840001 2024-10-10,01:13:20.000,284,11010213,12925,0,1728522799,12996.241912349993,67.04631930000323,53495.87592144 2024-10-10,01:13:21.000,284,11010184,13085,0,1728522800,12996.235176039998,67.04631930000323,53495.86893432 2024-10-10,01:13:22.000,284,11010205,12765,0,1728522801,12996.228439729988,67.03222104000452,53495.87592144 2024-10-10,01:13:23.000,284,11010153,12925,0,1728522802,12996.208230800003,67.09566320999875,53495.86893432 2024-10-10,01:13:24.000,284,11010222,13205,0,1728522803,12996.221703419993,67.07451582000067,53495.78508888001 2024-10-10,01:13:25.000,284,11010237,12925,0,1728522804,12996.228439729988,67.1168106000041,53495.7571404 2024-10-10,01:13:26.000,284,11010170,12965,0,1728522805,12996.208230800003,67.08861407999939,53495.722204800004 2024-10-10,01:13:27.000,284,11010248,12965,0,1728522806,12996.147604010002,67.08156495000003,53495.743166160006 2024-10-10,01:13:28.000,284,11010197,13205,0,1728522807,12996.201494489993,67.08861407999939,53495.72919192 2024-10-10,01:13:29.000,284,11010193,13045,0,1728522808,12996.174549249998,67.07451582000067,53495.72919192 2024-10-10,01:13:30.000,284,11010195,13125,0,1728522809,12996.113922459997,67.10976147000474,53495.77810176 2024-10-10,01:13:31.000,284,11010247,13045,0,1728522810,12996.127395080002,67.08861407999939,53495.77111464 2024-10-10,01:13:32.000,284,11010223,13005,0,1728522811,12996.120658769993,67.08861407999939,53495.7571404 2024-10-10,01:13:33.000,284,11010205,13205,0,1728522812,12996.053295669997,67.07451582000067,53495.72919192 2024-10-10,01:13:34.000,284,11010209,13245,0,1728522813,12996.066768290002,67.07451582000067,53495.70823056 2024-10-10,01:13:35.000,284,11010204,12965,0,1728522814,12996.026350430002,67.06746669000131,53495.68726920001 2024-10-10,01:13:36.000,284,11010213,13125,0,1728522815,12996.012877809997,67.04631930000323,53495.68028208 2024-10-10,01:13:37.000,284,11010234,12965,0,1728522816,12996.026350430002,67.01812277999852,53495.59643664001 2024-10-10,01:13:38.000,284,11010234,13005,0,1728522817,12995.952251019997,67.01107364999916,53495.65932072 2024-10-10,01:13:39.000,284,11010205,13005,0,1728522818,12995.965723640002,67.01107364999916,53495.624385120005 2024-10-10,01:13:40.000,284,11010205,13125,0,1728522819,12995.938778399992,66.98287713000173,53495.61739800001 2024-10-10,01:13:41.000,284,11010221,12765,0,1728522820,12995.918569469992,66.91238583000086,53495.64534648001 2024-10-10,01:13:42.000,284,11010196,12845,0,1728522821,12995.898360539992,66.92648408999958,53495.58944952 2024-10-10,01:13:43.000,284,11010193,12965,0,1728522822,12995.891624229997,66.9053367000015,53495.61041088 2024-10-10,01:13:44.000,284,11010200,12965,0,1728522823,12995.891624229997,66.8700910500047,53495.61739800001 2024-10-10,01:13:45.000,284,11010247,13005,0,1728522824,12995.898360539992,66.83484540000063,53495.60342376 2024-10-10,01:13:46.000,284,11010235,12965,0,1728522825,12995.851206369996,66.82074714000191,53495.52656544001 2024-10-10,01:13:47.000,284,11010232,13045,0,1728522826,12995.871415299996,66.79959975000384,53495.575475280006 2024-10-10,01:13:48.000,284,11010243,12845,0,1728522827,12995.884887920001,66.8066488800032,53495.5824624 2024-10-10,01:13:49.000,284,11010204,12965,0,1728522828,12995.851206369996,66.77140322999912,53495.575475280006 2024-10-10,01:13:50.000,284,11010219,13165,0,1728522829,12995.857942679992,66.74320671000169,53495.52656544001 2024-10-10,01:13:51.000,284,11010214,13045,0,1728522830,12995.851206369996,66.72205932000361,53495.48464272 2024-10-10,01:13:52.000,284,11010234,12925,0,1728522831,12995.824261130001,66.73615758000233,53495.51957832001 2024-10-10,01:13:53.000,284,11010212,12925,0,1728522832,12995.857942679992,66.73615758000233,53495.52656544001 2024-10-10,01:13:54.000,284,11010217,13085,0,1728522833,12995.851206369996,66.70091192999826,53495.49861696001 2024-10-10,01:13:55.000,284,11010271,12965,0,1728522834,12995.891624229997,66.71501019000425,53495.46368136 2024-10-10,01:13:56.000,284,11010175,13045,0,1728522835,12995.857942679992,66.70796106000489,53495.46368136 2024-10-10,01:13:57.000,284,11010266,13045,0,1728522836,12995.871415299996,66.74320671000169,53495.49162984 2024-10-10,01:13:58.000,284,11010272,13325,0,1728522837,12995.898360539992,66.70796106000489,53495.47765560001 2024-10-10,01:13:59.000,284,11010264,12965,0,1728522838,12995.871415299996,66.74320671000169,53495.49162984 2024-10-10,01:14:00.000,284,11010265,13245,0,1728522839,12995.878151609992,66.74320671000169,53495.46368136 2024-10-10,01:14:01.000,284,11010238,13125,0,1728522840,12995.891624229997,66.77140322999912,53495.46368136 2024-10-10,01:14:02.000,284,11010199,13125,0,1728522841,12995.891624229997,66.7573049700004,53495.44970712001 2024-10-10,01:14:03.000,284,11010198,12965,0,1728522842,12995.884887920001,66.77140322999912,53495.407784400006 2024-10-10,01:14:04.000,284,11010211,12725,0,1728522843,12995.918569469992,66.77140322999912,53495.407784400006 2024-10-10,01:14:05.000,284,11010186,12765,0,1728522844,12995.932042089997,66.77140322999912,53495.42874576001 2024-10-10,01:14:06.000,284,11010234,13085,0,1728522845,12995.911833159997,66.7573049700004,53495.41477152 2024-10-10,01:14:07.000,284,11010227,13045,0,1728522846,12995.952251019997,66.77845235999848,53495.34490032 2024-10-10,01:14:08.000,284,11010250,13285,0,1728522847,12995.958987329992,66.74320671000169,53495.35887456001 2024-10-10,01:14:09.000,284,11010214,13165,0,1728522848,12995.985932570002,66.76435409999976,53495.386823040004 2024-10-10,01:14:10.000,284,11010195,12765,0,1728522849,12995.999405189992,66.77140322999912,53495.407784400006 2024-10-10,01:14:11.000,284,11010226,13125,0,1728522850,12995.992668879997,66.77140322999912,53495.407784400006 2024-10-10,01:14:12.000,284,11010252,13005,0,1728522851,12995.985932570002,66.78550148999784,53495.3728488 2024-10-10,01:14:13.000,284,11010243,13005,0,1728522852,12996.046559360002,66.77845235999848,53495.33092608001 2024-10-10,01:14:14.000,284,11010225,13165,0,1728522853,12996.039823049992,66.77140322999912,53495.33092608001 2024-10-10,01:14:15.000,284,11010237,13125,0,1728522854,12996.012877809997,66.77140322999912,53495.35188744001 2024-10-10,01:14:16.000,284,11010226,13045,0,1728522855,12996.026350430002,66.75025584000105,53495.3029776 2024-10-10,01:14:17.000,284,11010202,12885,0,1728522856,12996.033086739997,66.76435409999976,53495.34490032 2024-10-10,01:14:18.000,284,11010167,12845,0,1728522857,12996.033086739997,66.78550148999784,53495.34490032 2024-10-10,01:14:19.000,284,11010202,12925,0,1728522858,12995.992668879997,66.84189452999999,53495.337913200005 2024-10-10,01:14:20.000,284,11010236,13285,0,1728522859,12996.033086739997,66.78550148999784,53495.33092608001 2024-10-10,01:14:21.000,284,11010229,12965,0,1728522860,12996.066768290002,66.82779627000127,53495.3029776 2024-10-10,01:14:22.000,284,11010250,12685,0,1728522861,12996.066768290002,66.81369801000255,53495.3029776 2024-10-10,01:14:23.000,284,11010247,13245,0,1728522862,12996.060031979992,66.79959975000384,53495.30996472001 2024-10-10,01:14:24.000,284,11010203,12805,0,1728522863,12996.066768290002,66.82074714000191,53495.30996472001 2024-10-10,01:14:25.000,284,11010225,13085,0,1728522864,12996.033086739997,66.79255062000448,53495.34490032 2024-10-10,01:14:26.000,284,11010222,13005,0,1728522865,12996.026350430002,66.8066488800032,53495.337913200005 2024-10-10,01:14:27.000,284,11010214,12965,0,1728522866,12996.066768290002,66.78550148999784,53495.32393896 2024-10-10,01:14:28.000,284,11010223,12965,0,1728522867,12996.053295669997,66.74320671000169,53495.407784400006 2024-10-10,01:14:29.000,284,11010210,13045,0,1728522868,12996.046559360002,66.7573049700004,53495.30996472001 2024-10-10,01:14:30.000,284,11010237,12965,0,1728522869,12996.053295669997,66.70796106000489,53495.35887456001 2024-10-10,01:14:31.000,284,11010264,12925,0,1728522870,12996.046559360002,66.71501019000425,53495.386823040004 2024-10-10,01:14:32.000,284,11010240,12765,0,1728522871,12996.080240909992,66.68681366999954,53495.35188744001 2024-10-10,01:14:33.000,284,11010214,13165,0,1728522872,12996.060031979992,66.66566628000146,53495.31695184 2024-10-10,01:14:34.000,284,11010236,12885,0,1728522873,12996.060031979992,66.65156802000274,53495.36586168 2024-10-10,01:14:35.000,284,11010217,13125,0,1728522874,12996.086977220002,66.63042063000466,53495.3728488 2024-10-10,01:14:36.000,284,11010181,12845,0,1728522875,12996.066768290002,66.60927323999931,53495.35887456001 2024-10-10,01:14:37.000,284,11010216,13085,0,1728522876,12996.053295669997,66.58812585000123,53495.35887456001 2024-10-10,01:14:38.000,284,11010247,13165,0,1728522877,12996.060031979992,66.59517498000059,53495.32393896 2024-10-10,01:14:39.000,284,11010232,12685,0,1728522878,12996.086977220002,66.56697846000316,53495.30996472001 2024-10-10,01:14:40.000,284,11010225,12845,0,1728522879,12996.053295669997,66.52468367999973,53495.37983592001 2024-10-10,01:14:41.000,284,11010235,12965,0,1728522880,12996.073504599997,66.51058542000101,53495.34490032 2024-10-10,01:14:42.000,284,11010244,12845,0,1728522881,12996.080240909992,66.53878193999844,53495.31695184 2024-10-10,01:14:43.000,284,11010195,12685,0,1728522882,12996.120658769993,66.51763455000037,53495.35188744001 2024-10-10,01:14:44.000,284,11010224,13005,0,1728522883,12996.113922459997,66.51058542000101,53495.407784400006 2024-10-10,01:14:45.000,284,11010179,12965,0,1728522884,12996.120658769993,66.49648716000229,53495.35188744001 2024-10-10,01:14:46.000,284,11010182,12965,0,1728522885,12996.140867699993,66.46124150999822,53495.34490032 2024-10-10,01:14:47.000,284,11010228,13125,0,1728522886,12996.147604010002,66.46124150999822,53495.337913200005 2024-10-10,01:14:48.000,284,11010206,13005,0,1728522887,12996.167812940002,66.41894673000206,53495.3728488 2024-10-10,01:14:49.000,284,11010205,13205,0,1728522888,12996.194758179998,66.37665194999863,53495.35887456001 2024-10-10,01:14:50.000,284,11010207,12965,0,1728522889,12996.167812940002,66.37665194999863,53495.28201624001 2024-10-10,01:14:51.000,284,11010207,13125,0,1728522890,12996.174549249998,66.34140630000184,53495.31695184 2024-10-10,01:14:52.000,284,11010184,13125,0,1728522891,12996.194758179998,66.36960281999927,53495.34490032 2024-10-10,01:14:53.000,284,11010183,13325,0,1728522892,12996.214967109998,66.34140630000184,53495.33092608001 2024-10-10,01:14:54.000,284,11010179,12965,0,1728522893,12996.188021870003,66.3484554300012,53495.35188744001 2024-10-10,01:14:55.000,284,11010206,13165,0,1728522894,12996.214967109998,66.32025891000376,53495.30996472001 2024-10-10,01:14:56.000,284,11010214,12765,0,1728522895,12996.208230800003,66.29206238999905,53495.35887456001 2024-10-10,01:14:57.000,284,11010214,12965,0,1728522896,12996.181285559993,66.27091500000097,53495.32393896 2024-10-10,01:14:58.000,284,11010198,13005,0,1728522897,12996.161076629993,66.27796413000033,53495.35188744001 2024-10-10,01:14:59.000,284,11010249,12725,0,1728522898,12996.134131389997,66.24976761000289,53495.289003360005 2024-10-10,01:15:00.000,284,11010211,13365,0,1728522899,12996.147604010002,66.24271848000353,53495.337913200005 2024-10-10,01:15:01.000,284,11010192,12965,0,1728522900,12996.100449839993,66.29206238999905,53495.33092608001 2024-10-10,01:15:02.000,284,11010175,13045,0,1728522901,12996.113922459997,66.2991115199984,53495.31695184 2024-10-10,01:15:03.000,284,11010269,13005,0,1728522902,12996.053295669997,66.24271848000353,53495.29599048 2024-10-10,01:15:04.000,284,11010229,12685,0,1728522903,12996.066768290002,66.26386587000161,53495.31695184 2024-10-10,01:15:05.000,284,11010180,13205,0,1728522904,12996.039823049992,66.28501325999969,53495.31695184 2024-10-10,01:15:06.000,284,11010231,13005,0,1728522905,12996.012877809997,66.22157108999818,53495.35188744001 2024-10-10,01:15:07.000,284,11010254,12925,0,1728522906,12995.999405189992,66.24271848000353,53495.31695184 2024-10-10,01:15:08.000,284,11010251,13405,0,1728522907,12995.972459949997,66.27796413000033,53495.289003360005 2024-10-10,01:15:09.000,284,11010159,12965,0,1728522908,12995.958987329992,66.23566935000417,53495.31695184 2024-10-10,01:15:10.000,284,11010188,13125,0,1728522909,12995.925305780002,66.24271848000353,53495.24708064 2024-10-10,01:15:11.000,284,11010228,13205,0,1728522910,12995.905096850001,66.22157108999818,53495.3029776 2024-10-10,01:15:12.000,284,11010207,12885,0,1728522911,12995.871415299996,66.19337457000074,53495.289003360005 2024-10-10,01:15:13.000,284,11010198,12965,0,1728522912,12995.864678990001,66.17927631000202,53495.28201624001 2024-10-10,01:15:14.000,284,11010232,12925,0,1728522913,12995.851206369996,66.15812892000395,53495.25406776 2024-10-10,01:15:15.000,284,11010217,12685,0,1728522914,12995.830997439996,66.1651780500033,53495.23310640001 2024-10-10,01:15:16.000,284,11010188,12965,0,1728522915,12995.851206369996,66.1651780500033,53495.22611928 2024-10-10,01:15:17.000,284,11010207,13045,0,1728522916,12995.844470060001,66.12993239999923,53495.26105488001 2024-10-10,01:15:18.000,284,11010191,12885,0,1728522917,12995.851206369996,66.12288326999987,53495.28201624001 2024-10-10,01:15:19.000,284,11010215,12605,0,1728522918,12995.844470060001,66.1017358800018,53495.268042 2024-10-10,01:15:20.000,284,11010277,12925,0,1728522919,12995.824261130001,66.08058849000372,53495.27502912 2024-10-10,01:15:21.000,284,11010218,12965,0,1728522920,12995.884887920001,66.09468675000244,53495.28201624001 2024-10-10,01:15:22.000,284,11010250,12925,0,1728522921,12995.830997439996,66.12288326999987,53495.29599048 2024-10-10,01:15:23.000,284,11010216,12765,0,1728522922,12995.797315889991,66.08763762000308,53495.23310640001 2024-10-10,01:15:24.000,284,11010251,13125,0,1728522923,12995.777106959991,66.09468675000244,53495.25406776 2024-10-10,01:15:25.000,284,11010235,13085,0,1728522924,12995.729952789996,66.06649022999773,53495.240093520006 2024-10-10,01:15:26.000,284,11010220,12925,0,1728522925,12995.716480169991,66.04534283999965,53495.219132160004 2024-10-10,01:15:27.000,284,11010208,13045,0,1728522926,12995.709743859996,66.04534283999965,53495.240093520006 2024-10-10,01:15:28.000,284,11010251,13365,0,1728522927,12995.70300755,66.09468675000244,53495.25406776 2024-10-10,01:15:29.000,284,11010227,13005,0,1728522928,12995.67606230999,66.08058849000372,53495.25406776 2024-10-10,01:15:30.000,284,11010241,12845,0,1728522929,12995.61543551999,66.09468675000244,53495.20515792 2024-10-10,01:15:31.000,284,11010255,13085,0,1728522930,12995.63564444999,66.12288326999987,53495.25406776 2024-10-10,01:15:32.000,284,11010235,12885,0,1728522931,12995.58175397,66.10878501000116,53495.20515792 2024-10-10,01:15:33.000,284,11010245,13005,0,1728522932,12995.55480872999,66.09468675000244,53495.21214504001 2024-10-10,01:15:34.000,284,11010224,13125,0,1728522933,12995.527863489995,66.10878501000116,53495.16323520001 2024-10-10,01:15:35.000,284,11010193,12965,0,1728522934,12995.507654559995,66.08763762000308,53495.219132160004 2024-10-10,01:15:36.000,284,11010244,13005,0,1728522935,12995.487445629995,66.09468675000244,53495.27502912 2024-10-10,01:15:37.000,284,11010285,12765,0,1728522936,12995.49418193999,66.08763762000308,53495.170222320005 2024-10-10,01:15:38.000,284,11010248,12965,0,1728522937,12995.45376407999,66.08763762000308,53495.18419656001 2024-10-10,01:15:39.000,284,11010262,12885,0,1728522938,12995.45376407999,66.04534283999965,53495.170222320005 2024-10-10,01:15:40.000,284,11010220,12965,0,1728522939,12995.42008253,65.99599893000413,53495.170222320005 2024-10-10,01:15:41.000,284,11010216,13285,0,1728522940,12995.366192049994,65.99599893000413,53495.08637688 2024-10-10,01:15:42.000,284,11010270,13085,0,1728522941,12995.406609909995,65.97485153999878,53495.14926096 2024-10-10,01:15:43.000,284,11010212,12845,0,1728522942,12995.345983119994,65.98190066999814,53495.121312480005 2024-10-10,01:15:44.000,284,11010228,12965,0,1728522943,12995.31230156999,65.94665502000134,53495.121312480005 2024-10-10,01:15:45.000,284,11010238,13005,0,1728522944,12995.33924681,65.90436023999791,53495.16323520001 2024-10-10,01:15:46.000,284,11010183,13285,0,1728522945,12995.298828949999,65.92550763000327,53495.1282996 2024-10-10,01:15:47.000,284,11010244,12885,0,1728522946,12995.244938469994,65.87616372000048,53495.10035112 2024-10-10,01:15:48.000,284,11010219,13405,0,1728522947,12995.217993229999,65.86911459000112,53495.121312480005 2024-10-10,01:15:49.000,284,11010199,12965,0,1728522948,12995.197784299999,65.82681980999769,53495.072402640006 2024-10-10,01:15:50.000,284,11010234,12685,0,1728522949,12995.224729539994,65.79157416000089,53495.04445416001 2024-10-10,01:15:51.000,284,11010241,13045,0,1728522950,12995.191047989989,65.7422302499981,53495.03746704 2024-10-10,01:15:52.000,284,11010199,12765,0,1728522951,12995.211256919989,65.7563285100041,53495.03047992 2024-10-10,01:15:53.000,284,11010222,13045,0,1728522952,12995.197784299999,65.71403373000066,53495.051441280004 2024-10-10,01:15:54.000,284,11010260,13005,0,1728522953,12995.143893819994,65.67173895000451,53495.03746704 2024-10-10,01:15:55.000,284,11010261,12925,0,1728522954,12995.116948579998,65.62239504000172,53495.002531440005 2024-10-10,01:15:56.000,284,11010260,12765,0,1728522955,12995.096739649998,65.62944417000108,53494.9885572 2024-10-10,01:15:57.000,284,11010225,12925,0,1728522956,12995.116948579998,65.57305112999893,53494.99554432001 2024-10-10,01:15:58.000,284,11010219,13005,0,1728522957,12995.069794409988,65.60124765000364,53494.96759584 2024-10-10,01:15:59.000,284,11010271,12925,0,1728522958,12995.069794409988,65.55190374000085,53494.98157008 2024-10-10,01:16:00.000,284,11010254,12765,0,1728522959,12995.042849169993,65.56600199999957,53494.9885572 2024-10-10,01:16:01.000,284,11010235,12765,0,1728522960,12995.042849169993,65.52370722000342,53494.9885572 2024-10-10,01:16:02.000,284,11010188,12925,0,1728522961,12995.056321789998,65.52370722000342,53494.97458296001 2024-10-10,01:16:03.000,284,11010230,12925,0,1728522962,12995.036112859998,65.51665809000406,53494.96060872 2024-10-10,01:16:04.000,284,11010271,13085,0,1728522963,12995.015903929998,65.47436331000063,53494.93964736 2024-10-10,01:16:05.000,284,11010230,13005,0,1728522964,12995.056321789998,65.48141243999999,53494.93266024 2024-10-10,01:16:06.000,284,11010234,13205,0,1728522965,12995.096739649998,65.46026505000191,53494.91169888 2024-10-10,01:16:07.000,284,11010247,13005,0,1728522966,12995.076530719998,65.4955106999987,53494.904711760006 2024-10-10,01:16:08.000,284,11010279,13085,0,1728522967,12995.130421199989,65.46731418000127,53494.86977616 2024-10-10,01:16:09.000,284,11010244,13165,0,1728522968,12995.164102749994,65.46026505000191,53494.86977616 2024-10-10,01:16:10.000,284,11010163,12725,0,1728522969,12995.177575369999,65.43206853000447,53494.883750400004 2024-10-10,01:16:11.000,284,11010224,12805,0,1728522970,12995.170839059989,65.45321592000255,53494.855801920006 2024-10-10,01:16:12.000,284,11010246,12805,0,1728522971,12995.204520609994,65.46026505000191,53494.86278904 2024-10-10,01:16:13.000,284,11010247,12925,0,1728522972,12995.170839059989,65.46731418000127,53494.84881480001 2024-10-10,01:16:14.000,284,11010219,12845,0,1728522973,12995.224729539994,65.46731418000127,53494.86977616 2024-10-10,01:16:15.000,284,11010229,12885,0,1728522974,12995.265147399994,65.43206853000447,53494.91169888 2024-10-10,01:16:16.000,284,11010222,13165,0,1728522975,12995.285356329994,65.48846156999934,53494.87676328001 2024-10-10,01:16:17.000,284,11010249,12805,0,1728522976,12995.31230156999,65.48846156999934,53494.918686 2024-10-10,01:16:18.000,284,11010220,12885,0,1728522977,12995.37292835999,65.53780548000213,53494.89772464001 2024-10-10,01:16:19.000,284,11010199,13325,0,1728522978,12995.37966467,65.55190374000085,53494.82086632 2024-10-10,01:16:20.000,284,11010212,12885,0,1728522979,12995.39313728999,65.55190374000085,53494.84881480001 2024-10-10,01:16:21.000,284,11010259,13205,0,1728522980,12995.46050039,65.55190374000085,53494.84881480001 2024-10-10,01:16:22.000,284,11010261,12925,0,1728522981,12995.48070932,65.57305112999893,53494.855801920006 2024-10-10,01:16:23.000,284,11010200,13005,0,1728522982,12995.52112718,65.59419852000428,53494.86278904 2024-10-10,01:16:24.000,284,11010223,12885,0,1728522983,12995.57501765999,65.6435424299998,53494.79990496 2024-10-10,01:16:25.000,284,11010196,12965,0,1728522984,12995.59522658999,65.69288634000259,53494.84881480001 2024-10-10,01:16:26.000,284,11010211,12925,0,1728522985,12995.709743859996,65.72108286000002,53494.8138792 2024-10-10,01:16:27.000,284,11010199,12965,0,1728522986,12995.709743859996,65.76337764000345,53494.87676328001 2024-10-10,01:16:28.000,284,11010188,12965,0,1728522987,12995.689534929996,65.81977067999833,53494.82785344001 2024-10-10,01:16:29.000,284,11010209,13045,0,1728522988,12995.750161719996,65.87616372000048,53494.84182768 2024-10-10,01:16:30.000,284,11010186,13365,0,1728522989,12995.756898029991,65.94665502000134,53494.834840560005 2024-10-10,01:16:31.000,284,11010183,13205,0,1728522990,12995.783843270001,65.99599893000413,53494.883750400004 2024-10-10,01:16:32.000,284,11010207,13285,0,1728522991,12995.804052200001,66.02419545000157,53494.855801920006 2024-10-10,01:16:33.000,284,11010207,13085,0,1728522992,12995.810788509996,66.08058849000372,53494.883750400004 2024-10-10,01:16:34.000,284,11010252,13205,0,1728522993,12995.824261130001,66.11583414000052,53494.855801920006 2024-10-10,01:16:35.000,284,11010203,13045,0,1728522994,12995.884887920001,66.12993239999923,53494.87676328001 2024-10-10,01:16:36.000,284,11010222,13085,0,1728522995,12995.844470060001,66.17222718000266,53494.883750400004 2024-10-10,01:16:37.000,284,11010207,12965,0,1728522996,12995.804052200001,66.17927631000202,53494.84881480001 2024-10-10,01:16:38.000,284,11010194,12925,0,1728522997,12995.804052200001,66.2004237000001,53494.904711760006 2024-10-10,01:16:39.000,284,11010212,13205,0,1728522998,12995.830997439996,66.24271848000353,53494.89772464001 2024-10-10,01:16:40.000,284,11010187,13005,0,1728522999,12995.770370649996,66.21452195999882,53494.855801920006 2024-10-10,01:16:41.000,284,11010249,13045,0,1728523000,12995.76363434,66.24271848000353,53494.834840560005 2024-10-10,01:16:42.000,284,11010177,12925,0,1728523001,12995.777106959991,66.24271848000353,53494.883750400004 2024-10-10,01:16:43.000,284,11010201,12965,0,1728523002,12995.756898029991,66.22862022000481,53494.855801920006 2024-10-10,01:16:44.000,284,11010214,13045,0,1728523003,12995.69627123999,66.22862022000481,53494.84881480001 2024-10-10,01:16:45.000,284,11010215,13285,0,1728523004,12995.74342541,66.17927631000202,53494.89772464001 2024-10-10,01:16:46.000,284,11010225,13285,0,1728523005,12995.716480169991,66.18632544000138,53494.93964736 2024-10-10,01:16:47.000,284,11010215,12885,0,1728523006,12995.65585337999,66.15812892000395,53494.86278904 2024-10-10,01:16:48.000,284,11010222,13085,0,1728523007,12995.67606230999,66.1369815299986,53494.96060872 2024-10-10,01:16:49.000,284,11010198,12925,0,1728523008,12995.649117069996,66.1017358800018,53494.93266024 2024-10-10,01:16:50.000,284,11010222,12765,0,1728523009,12995.628908139995,66.10878501000116,53494.92567312001 2024-10-10,01:16:51.000,284,11010207,13205,0,1728523010,12995.65585337999,66.10878501000116,53494.89073752 2024-10-10,01:16:52.000,284,11010174,13045,0,1728523011,12995.568281349995,66.11583414000052,53494.86977616 2024-10-10,01:16:53.000,284,11010211,12845,0,1728523012,12995.56154504,66.11583414000052,53494.84182768 2024-10-10,01:16:54.000,284,11010223,12885,0,1728523013,12995.56154504,66.1017358800018,53494.89772464001 2024-10-10,01:16:55.000,284,11010187,12925,0,1728523014,12995.58175397,66.1017358800018,53494.84182768 2024-10-10,01:16:56.000,284,11010237,12885,0,1728523015,12995.507654559995,66.08763762000308,53494.855801920006 2024-10-10,01:16:57.000,284,11010214,12805,0,1728523016,12995.51439086999,66.1017358800018,53494.82785344001 2024-10-10,01:16:58.000,284,11010185,12765,0,1728523017,12995.51439086999,66.09468675000244,53494.89073752 2024-10-10,01:16:59.000,284,11010192,13285,0,1728523018,12995.51439086999,66.05944109999837,53494.8138792 2024-10-10,01:17:00.000,284,11010199,13285,0,1728523019,12995.49418193999,66.08763762000308,53494.82086632 2024-10-10,01:17:01.000,284,11010207,12805,0,1728523020,12995.507654559995,66.05944109999837,53494.86278904 2024-10-10,01:17:02.000,284,11010175,12885,0,1728523021,12995.447027769995,66.05944109999837,53494.76496936 2024-10-10,01:17:03.000,284,11010172,13085,0,1728523022,12995.44029146,66.06649022999773,53494.76496936 2024-10-10,01:17:04.000,284,11010172,12965,0,1728523023,12995.41334621999,66.04534283999965,53494.75798224001 2024-10-10,01:17:05.000,284,11010214,12805,0,1728523024,12995.386400979995,66.04534283999965,53494.73003376001 2024-10-10,01:17:06.000,284,11010243,12925,0,1728523025,12995.406609909995,66.04534283999965,53494.75099512 2024-10-10,01:17:07.000,284,11010181,12885,0,1728523026,12995.39313728999,66.08058849000372,53494.75099512 2024-10-10,01:17:08.000,284,11010220,12885,0,1728523027,12995.37966467,66.08058849000372,53494.6741368 2024-10-10,01:17:09.000,284,11010159,12885,0,1728523028,12995.37966467,66.07353936000436,53494.73003376001 2024-10-10,01:17:10.000,284,11010197,12965,0,1728523029,12995.37966467,66.10878501000116,53494.65317544 2024-10-10,01:17:11.000,284,11010185,12725,0,1728523030,12995.37966467,66.12288326999987,53494.688111040006 2024-10-10,01:17:12.000,284,11010191,12645,0,1728523031,12995.37292835999,66.10878501000116,53494.6741368 2024-10-10,01:17:13.000,284,11010163,12965,0,1728523032,12995.37292835999,66.1369815299986,53494.63221408 2024-10-10,01:17:14.000,284,11010167,13045,0,1728523033,12995.33924681,66.18632544000138,53494.667149680005 2024-10-10,01:17:15.000,284,11010220,12765,0,1728523034,12995.33924681,66.2004237000001,53494.688111040006 2024-10-10,01:17:16.000,284,11010186,12845,0,1728523035,12995.345983119994,66.18632544000138,53494.6741368 2024-10-10,01:17:17.000,284,11010177,13085,0,1728523036,12995.265147399994,66.26386587000161,53494.63221408 2024-10-10,01:17:18.000,284,11010175,13005,0,1728523037,12995.285356329994,66.24271848000353,53494.59727848 2024-10-10,01:17:19.000,284,11010236,13245,0,1728523038,12995.258411089999,66.27091500000097,53494.66016256001 2024-10-10,01:17:20.000,284,11010193,13245,0,1728523039,12995.238202159999,66.2991115199984,53494.65317544 2024-10-10,01:17:21.000,284,11010166,12805,0,1728523040,12995.238202159999,66.29206238999905,53494.64618832 2024-10-10,01:17:22.000,284,11010204,13085,0,1728523041,12995.191047989989,66.32730804000312,53494.63221408 2024-10-10,01:17:23.000,284,11010217,12965,0,1728523042,12995.184311679994,66.32730804000312,53494.64618832 2024-10-10,01:17:24.000,284,11010199,13045,0,1728523043,12995.197784299999,66.37665194999863,53494.61125272001 2024-10-10,01:17:25.000,284,11010186,13285,0,1728523044,12995.143893819994,66.38370107999799,53494.59029136001 2024-10-10,01:17:26.000,284,11010181,13085,0,1728523045,12995.116948579998,66.39779934000398,53494.58330424 2024-10-10,01:17:27.000,284,11010174,12805,0,1728523046,12995.123684889993,66.39075021000463,53494.54138152001 2024-10-10,01:17:28.000,284,11010222,12965,0,1728523047,12995.110212269989,66.4118976000027,53494.55535576 2024-10-10,01:17:29.000,284,11010181,13005,0,1728523048,12995.096739649998,66.39075021000463,53494.56234288001 2024-10-10,01:17:30.000,284,11010194,12845,0,1728523049,12995.056321789998,66.36255368999991,53494.55535576 2024-10-10,01:17:31.000,284,11010193,13005,0,1728523050,12995.056321789998,66.38370107999799,53494.57631712 2024-10-10,01:17:32.000,284,11010171,13285,0,1728523051,12995.029376549988,66.36960281999927,53494.56234288001 2024-10-10,01:17:33.000,284,11010215,13045,0,1728523052,12995.022640239993,66.3132097800044,53494.49247168001 2024-10-10,01:17:34.000,284,11010170,12965,0,1728523053,12995.022640239993,66.29206238999905,53494.569330000006 2024-10-10,01:17:35.000,284,11010219,13045,0,1728523054,12994.988958690003,66.26386587000161,53494.54138152001 2024-10-10,01:17:36.000,284,11010211,12925,0,1728523055,12994.982222379993,66.25681674000225,53494.50644592 2024-10-10,01:17:37.000,284,11010201,13245,0,1728523056,12994.948540830002,66.24271848000353,53494.5343944 2024-10-10,01:17:38.000,284,11010212,12885,0,1728523057,12994.955277139998,66.22862022000481,53494.51343304001 2024-10-10,01:17:39.000,284,11010265,13285,0,1728523058,12994.935068209998,66.17927631000202,53494.48548456 2024-10-10,01:17:40.000,284,11010189,13085,0,1728523059,12994.908122970002,66.18632544000138,53494.54138152001 2024-10-10,01:17:41.000,284,11010254,12925,0,1728523060,12994.914859279997,66.15812892000395,53494.50644592 2024-10-10,01:17:42.000,284,11010222,12925,0,1728523061,12994.921595589993,66.11583414000052,53494.55535576 2024-10-10,01:17:43.000,284,11010182,13005,0,1728523062,12994.860968799992,66.11583414000052,53494.4645232 2024-10-10,01:17:44.000,284,11010214,13285,0,1728523063,12994.901386659993,66.06649022999773,53494.4645232 2024-10-10,01:17:45.000,284,11010215,12925,0,1728523064,12994.867705110002,66.10878501000116,53494.401639120006 2024-10-10,01:17:46.000,284,11010179,12765,0,1728523065,12994.854232489997,66.03829371000029,53494.40862624 2024-10-10,01:17:47.000,284,11010210,13045,0,1728523066,12994.914859279997,66.04534283999965,53494.47151032001 2024-10-10,01:17:48.000,284,11010276,13085,0,1728523067,12994.854232489997,66.03124458000093,53494.40862624 2024-10-10,01:17:49.000,284,11010202,12725,0,1728523068,12994.834023559997,66.01009719000285,53494.44356184001 2024-10-10,01:17:50.000,284,11010196,12925,0,1728523069,12994.854232489997,66.04534283999965,53494.39465200001 2024-10-10,01:17:51.000,284,11010263,12925,0,1728523070,12994.874441419997,65.98190066999814,53494.44356184001 2024-10-10,01:17:52.000,284,11010238,13005,0,1728523071,12994.847496180002,66.01009719000285,53494.42260048001 2024-10-10,01:17:53.000,284,11010211,13045,0,1728523072,12994.820550939992,66.01009719000285,53494.42260048001 2024-10-10,01:17:54.000,284,11010206,12725,0,1728523073,12994.840759869992,66.0030480600035,53494.450548960005 2024-10-10,01:17:55.000,284,11010260,13085,0,1728523074,12994.820550939992,65.97485153999878,53494.40862624 2024-10-10,01:17:56.000,284,11010225,13005,0,1728523075,12994.800342009992,65.98894980000478,53494.43657472 2024-10-10,01:17:57.000,284,11010234,13085,0,1728523076,12994.820550939992,65.98190066999814,53494.36670352 2024-10-10,01:17:58.000,284,11010207,13085,0,1728523077,12994.766660460002,65.98894980000478,53494.401639120006 2024-10-10,01:17:59.000,284,11010247,12845,0,1728523078,12994.746451530002,66.01009719000285,53494.32478080001 2024-10-10,01:18:00.000,284,11010242,12845,0,1728523079,12994.726242600002,66.05239196999901,53494.3597164 2024-10-10,01:18:01.000,284,11010277,12885,0,1728523080,12994.726242600002,66.03829371000029,53494.31779368 2024-10-10,01:18:02.000,284,11010241,12925,0,1728523081,12994.739715219992,65.99599893000413,53494.352729280006 2024-10-10,01:18:03.000,284,11010241,12765,0,1728523082,12994.706033670001,66.01714632000221,53494.282858080005 2024-10-10,01:18:04.000,284,11010202,12965,0,1728523083,12994.638670569992,66.01714632000221,53494.27587096001 2024-10-10,01:18:05.000,284,11010232,12765,0,1728523084,12994.625197950001,66.02419545000157,53494.26189672 2024-10-10,01:18:06.000,284,11010260,12885,0,1728523085,12994.652143189996,66.01714632000221,53494.282858080005 2024-10-10,01:18:07.000,284,11010225,13005,0,1728523086,12994.631934259996,65.96075328000006,53494.233948240006 2024-10-10,01:18:08.000,284,11010230,12925,0,1728523087,12994.571307469996,65.96780240999942,53494.24792248 2024-10-10,01:18:09.000,284,11010203,12805,0,1728523088,12994.598252709991,65.96075328000006,53494.2898452 2024-10-10,01:18:10.000,284,11010215,12805,0,1728523089,12994.591516399996,65.93960589000199,53494.24093536 2024-10-10,01:18:11.000,284,11010224,13245,0,1728523090,12994.54436223,65.94665502000134,53494.20599976001 2024-10-10,01:18:12.000,284,11010196,12845,0,1728523091,12994.54436223,65.92550763000327,53494.19202552 2024-10-10,01:18:13.000,284,11010194,12885,0,1728523092,12994.530889609996,65.91845850000391,53494.14311568 2024-10-10,01:18:14.000,284,11010257,13125,0,1728523093,12994.5241533,65.92550763000327,53494.19202552 2024-10-10,01:18:15.000,284,11010168,13045,0,1728523094,12994.517416989991,65.91845850000391,53494.15708992001 2024-10-10,01:18:16.000,284,11010260,13005,0,1728523095,12994.537625919991,65.92550763000327,53494.14311568 2024-10-10,01:18:17.000,284,11010230,13005,0,1728523096,12994.50394437,65.90436023999791,53494.115167200005 2024-10-10,01:18:18.000,284,11010181,13005,0,1728523097,12994.530889609996,65.90436023999791,53494.15708992001 2024-10-10,01:18:19.000,284,11010173,13125,0,1728523098,12994.517416989991,65.91140937000455,53494.13612856001 2024-10-10,01:18:20.000,284,11010235,12925,0,1728523099,12994.530889609996,65.91140937000455,53494.08721872001 2024-10-10,01:18:21.000,284,11010280,13325,0,1728523100,12994.564571160001,65.90436023999791,53494.13612856001 2024-10-10,01:18:22.000,284,11010255,12885,0,1728523101,12994.551098539996,65.91140937000455,53494.115167200005 2024-10-10,01:18:23.000,284,11010231,13285,0,1728523102,12994.551098539996,65.91140937000455,53494.05228312 2024-10-10,01:18:24.000,284,11010213,13285,0,1728523103,12994.517416989991,65.8902619799992,53494.01036040001 2024-10-10,01:18:25.000,284,11010217,12845,0,1728523104,12994.564571160001,65.91845850000391,53494.07324448 2024-10-10,01:18:26.000,284,11010230,13085,0,1728523105,12994.537625919991,65.91845850000391,53494.03132176 2024-10-10,01:18:27.000,284,11010221,13005,0,1728523106,12994.5241533,65.90436023999791,53494.03830888001 2024-10-10,01:18:28.000,284,11010214,12805,0,1728523107,12994.557834849991,65.91845850000391,53494.03830888001 2024-10-10,01:18:29.000,284,11010197,13045,0,1728523108,12994.517416989991,65.90436023999791,53493.98939904001 2024-10-10,01:18:30.000,284,11010258,13045,0,1728523109,12994.564571160001,65.92550763000327,53494.017347520006 2024-10-10,01:18:31.000,284,11010226,13125,0,1728523110,12994.571307469996,65.8902619799992,53493.996386160004 2024-10-10,01:18:32.000,284,11010263,12845,0,1728523111,12994.537625919991,65.91140937000455,53494.02433464 2024-10-10,01:18:33.000,284,11010279,12925,0,1728523112,12994.537625919991,65.93255676000263,53493.92651496 2024-10-10,01:18:34.000,284,11010298,13005,0,1728523113,12994.557834849991,65.89731110999855,53493.98939904001 2024-10-10,01:18:35.000,284,11010258,12725,0,1728523114,12994.551098539996,65.94665502000134,53494.017347520006 2024-10-10,01:18:36.000,284,11010244,13045,0,1728523115,12994.557834849991,65.92550763000327,53493.98241192 2024-10-10,01:18:37.000,284,11010228,13005,0,1728523116,12994.54436223,65.91845850000391,53493.96145056 2024-10-10,01:18:38.000,284,11010245,12925,0,1728523117,12994.564571160001,65.97485153999878,53493.947476320005 2024-10-10,01:18:39.000,284,11010251,12725,0,1728523118,12994.557834849991,66.0030480600035,53493.93350208 2024-10-10,01:18:40.000,284,11010225,12805,0,1728523119,12994.517416989991,65.96780240999942,53493.96145056 2024-10-10,01:18:41.000,284,11010248,12965,0,1728523120,12994.48373544,65.96780240999942,53493.96145056 2024-10-10,01:18:42.000,284,11010269,13005,0,1728523121,12994.497208059991,66.01009719000285,53493.9055536 2024-10-10,01:18:43.000,284,11010257,13165,0,1728523122,12994.50394437,66.0030480600035,53493.91254072 2024-10-10,01:18:44.000,284,11010247,13045,0,1728523123,12994.50394437,65.98894980000478,53493.91254072 2024-10-10,01:18:45.000,284,11010235,12925,0,1728523124,12994.510680679996,65.98190066999814,53493.91254072 2024-10-10,01:18:46.000,284,11010221,12925,0,1728523125,12994.530889609996,65.98190066999814,53493.8356824 2024-10-10,01:18:47.000,284,11010267,12845,0,1728523126,12994.510680679996,65.98190066999814,53493.9055536 2024-10-10,01:18:48.000,284,11010294,12965,0,1728523127,12994.497208059991,66.01009719000285,53493.87061800001 2024-10-10,01:18:49.000,284,11010273,13005,0,1728523128,12994.517416989991,66.01009719000285,53493.82170816001 2024-10-10,01:18:50.000,284,11010218,12965,0,1728523129,12994.490471749996,66.0030480600035,53493.80773392 2024-10-10,01:18:51.000,284,11010213,12925,0,1728523130,12994.5241533,66.03124458000093,53493.85664376 2024-10-10,01:18:52.000,284,11010210,12965,0,1728523131,12994.490471749996,66.04534283999965,53493.87061800001 2024-10-10,01:18:53.000,284,11010218,13045,0,1728523132,12994.47699912999,66.04534283999965,53493.75882408 2024-10-10,01:18:54.000,284,11010273,13125,0,1728523133,12994.470262819996,66.02419545000157,53493.75183696001 2024-10-10,01:18:55.000,284,11010296,12965,0,1728523134,12994.470262819996,66.05944109999837,53493.779785440005 2024-10-10,01:18:56.000,284,11010228,13005,0,1728523135,12994.45679019999,66.06649022999773,53493.75183696001 2024-10-10,01:18:57.000,284,11010243,13045,0,1728523136,12994.44331758,66.05239196999901,53493.81472104 2024-10-10,01:18:58.000,284,11010230,13005,0,1728523137,12994.42310865,66.02419545000157,53493.77279832001 2024-10-10,01:18:59.000,284,11010248,12925,0,1728523138,12994.46352651,66.03124458000093,53493.779785440005 2024-10-10,01:19:00.000,284,11010268,12925,0,1728523139,12994.47699912999,66.1017358800018,53493.681965760006 2024-10-10,01:19:01.000,284,11010227,12885,0,1728523140,12994.48373544,66.08763762000308,53493.75183696001 2024-10-10,01:19:02.000,284,11010212,12605,0,1728523141,12994.45679019999,66.09468675000244,53493.73786272 2024-10-10,01:19:03.000,284,11010202,13005,0,1728523142,12994.46352651,66.12993239999923,53493.779785440005 2024-10-10,01:19:04.000,284,11010233,12925,0,1728523143,12994.490471749996,66.11583414000052,53493.71690136 2024-10-10,01:19:05.000,284,11010234,12925,0,1728523144,12994.46352651,66.11583414000052,53493.709914240004 2024-10-10,01:19:06.000,284,11010265,12925,0,1728523145,12994.46352651,66.12993239999923,53493.69594 2024-10-10,01:19:07.000,284,11010264,12925,0,1728523146,12994.46352651,66.12288326999987,53493.73786272 2024-10-10,01:19:08.000,284,11010196,12925,0,1728523147,12994.497208059991,66.07353936000436,53493.7658112 2024-10-10,01:19:09.000,284,11010232,12925,0,1728523148,12994.50394437,66.09468675000244,53493.730875600006 2024-10-10,01:19:10.000,284,11010274,12845,0,1728523149,12994.497208059991,66.11583414000052,53493.66799152 2024-10-10,01:19:11.000,284,11010269,12805,0,1728523150,12994.48373544,66.11583414000052,53493.74484984 2024-10-10,01:19:12.000,284,11010254,13125,0,1728523151,12994.50394437,66.10878501000116,53493.72388848001 2024-10-10,01:19:13.000,284,11010285,12965,0,1728523152,12994.490471749996,66.07353936000436,53493.68895288 2024-10-10,01:19:14.000,284,11010247,12965,0,1728523153,12994.50394437,66.08763762000308,53493.79375968 2024-10-10,01:19:15.000,284,11010271,13125,0,1728523154,12994.510680679996,66.08763762000308,53493.75183696001 2024-10-10,01:19:16.000,284,11010295,13045,0,1728523155,12994.517416989991,66.07353936000436,53493.7658112 2024-10-10,01:19:17.000,284,11010286,12965,0,1728523156,12994.47699912999,66.05944109999837,53493.66799152 2024-10-10,01:19:18.000,284,11010278,12925,0,1728523157,12994.551098539996,66.07353936000436,53493.75882408 2024-10-10,01:19:19.000,284,11010248,13085,0,1728523158,12994.50394437,66.09468675000244,53493.75183696001 2024-10-10,01:19:20.000,284,11010192,13045,0,1728523159,12994.46352651,66.05239196999901,53493.7658112 2024-10-10,01:19:21.000,284,11010235,13285,0,1728523160,12994.46352651,66.08763762000308,53493.75882408 2024-10-10,01:19:22.000,284,11010250,12805,0,1728523161,12994.46352651,66.04534283999965,53493.779785440005 2024-10-10,01:19:23.000,284,11010260,13245,0,1728523162,12994.44331758,66.05944109999837,53493.730875600006 2024-10-10,01:19:24.000,284,11010254,12845,0,1728523163,12994.45679019999,66.06649022999773,53493.75882408 2024-10-10,01:19:25.000,284,11010287,13085,0,1728523164,12994.41637233999,66.04534283999965,53493.75183696001 2024-10-10,01:19:26.000,284,11010246,13045,0,1728523165,12994.40289972,66.06649022999773,53493.73786272 2024-10-10,01:19:27.000,284,11010211,12965,0,1728523166,12994.39616340999,66.05239196999901,53493.730875600006 2024-10-10,01:19:28.000,284,11010247,13205,0,1728523167,12994.38269079,66.03124458000093,53493.77279832001 2024-10-10,01:19:29.000,284,11010244,12645,0,1728523168,12994.389427099995,66.01009719000285,53493.779785440005 2024-10-10,01:19:30.000,284,11010232,12965,0,1728523169,12994.37595447999,65.99599893000413,53493.74484984 2024-10-10,01:19:31.000,284,11010244,13125,0,1728523170,12994.38269079,65.98894980000478,53493.77279832001 2024-10-10,01:19:32.000,284,11010248,12765,0,1728523171,12994.36248186,65.96780240999942,53493.7658112 2024-10-10,01:19:33.000,284,11010214,12845,0,1728523172,12994.36248186,65.94665502000134,53493.79375968 2024-10-10,01:19:34.000,284,11010195,12965,0,1728523173,12994.36248186,65.92550763000327,53493.71690136 2024-10-10,01:19:35.000,284,11010224,13125,0,1728523174,12994.37595447999,65.91845850000391,53493.78677256 2024-10-10,01:19:36.000,284,11010233,13285,0,1728523175,12994.40289972,65.89731110999855,53493.828695280004 2024-10-10,01:19:37.000,284,11010260,12965,0,1728523176,12994.42310865,65.87616372000048,53493.77279832001 2024-10-10,01:19:38.000,284,11010251,12805,0,1728523177,12994.429844959996,65.88321284999984,53493.84266952001 2024-10-10,01:19:39.000,284,11010220,13125,0,1728523178,12994.470262819996,65.82681980999769,53493.80074680001 2024-10-10,01:19:40.000,284,11010175,12845,0,1728523179,12994.46352651,65.8550163300024,53493.81472104 2024-10-10,01:19:41.000,284,11010213,13165,0,1728523180,12994.510680679996,65.79862329000025,53493.80773392 2024-10-10,01:19:42.000,284,11010259,13045,0,1728523181,12994.537625919991,65.84091807000368,53493.7658112 2024-10-10,01:19:43.000,284,11010248,12885,0,1728523182,12994.551098539996,65.84091807000368,53493.80773392 2024-10-10,01:19:44.000,284,11010209,12885,0,1728523183,12994.598252709991,65.83386894000432,53493.80773392 2024-10-10,01:19:45.000,284,11010264,13005,0,1728523184,12994.618461639991,65.81977067999833,53493.82170816001 2024-10-10,01:19:46.000,284,11010228,13165,0,1728523185,12994.625197950001,65.83386894000432,53493.80773392 2024-10-10,01:19:47.000,284,11010175,12965,0,1728523186,12994.665615810001,65.82681980999769,53493.8356824 2024-10-10,01:19:48.000,284,11010178,12685,0,1728523187,12994.719506289992,65.81272154999897,53493.849656640006 2024-10-10,01:19:49.000,284,11010255,12925,0,1728523188,12994.800342009992,65.83386894000432,53493.91952784001 2024-10-10,01:19:50.000,284,11010223,13005,0,1728523189,12994.786869390002,65.79862329000025,53493.8356824 2024-10-10,01:19:51.000,284,11010267,13005,0,1728523190,12994.786869390002,65.78452503000153,53493.84266952001 2024-10-10,01:19:52.000,284,11010225,12885,0,1728523191,12994.800342009992,65.78452503000153,53493.828695280004 2024-10-10,01:19:53.000,284,11010204,13085,0,1728523192,12994.786869390002,65.80567241999961,53493.88459224 2024-10-10,01:19:54.000,284,11010191,12685,0,1728523193,12994.827287250002,65.81977067999833,53493.85664376 2024-10-10,01:19:55.000,284,11010211,13085,0,1728523194,12994.854232489997,65.80567241999961,53493.86363088 2024-10-10,01:19:56.000,284,11010200,12805,0,1728523195,12994.840759869992,65.77042677000281,53493.88459224 2024-10-10,01:19:57.000,284,11010224,13125,0,1728523196,12994.854232489997,65.81272154999897,53493.85664376 2024-10-10,01:19:58.000,284,11010206,13165,0,1728523197,12994.894650349997,65.84091807000368,53493.91254072 2024-10-10,01:19:59.000,284,11010229,12925,0,1728523198,12994.874441419997,65.84091807000368,53493.93350208 2024-10-10,01:20:00.000,284,11010171,13005,0,1728523199,12994.860968799992,65.84796720000304,53493.91952784001 2024-10-10,01:20:01.000,284,11010238,13205,0,1728523200,12994.867705110002,65.79862329000025,53493.95446344 2024-10-10,01:20:02.000,284,11010184,12765,0,1728523201,12994.854232489997,65.79862329000025,53493.947476320005 2024-10-10,01:20:03.000,284,11010242,13045,0,1728523202,12994.860968799992,65.79157416000089,53493.96145056 2024-10-10,01:20:04.000,284,11010238,13125,0,1728523203,12994.860968799992,65.79157416000089,53493.947476320005 2024-10-10,01:20:05.000,284,11010208,12885,0,1728523204,12994.867705110002,65.77747590000217,53493.98241192 2024-10-10,01:20:06.000,284,11010273,12965,0,1728523205,12994.820550939992,65.80567241999961,53493.95446344 2024-10-10,01:20:07.000,284,11010216,13005,0,1728523206,12994.854232489997,65.77747590000217,53493.95446344 2024-10-10,01:20:08.000,284,11010225,13205,0,1728523207,12994.854232489997,65.77747590000217,53493.96843768001 2024-10-10,01:20:09.000,284,11010248,13005,0,1728523208,12994.847496180002,65.74927938000474,53493.996386160004 2024-10-10,01:20:10.000,284,11010241,13085,0,1728523209,12994.854232489997,65.7563285100041,53493.98241192 2024-10-10,01:20:11.000,284,11010225,12725,0,1728523210,12994.867705110002,65.74927938000474,53494.00337328 2024-10-10,01:20:12.000,284,11010187,12965,0,1728523211,12994.847496180002,65.76337764000345,53493.96843768001 2024-10-10,01:20:13.000,284,11010237,13285,0,1728523212,12994.847496180002,65.74927938000474,53494.017347520006 2024-10-10,01:20:14.000,284,11010228,13125,0,1728523213,12994.827287250002,65.7422302499981,53493.96843768001 2024-10-10,01:20:15.000,284,11010263,12925,0,1728523214,12994.807078320002,65.77042677000281,53493.9754248 2024-10-10,01:20:16.000,284,11010241,13205,0,1728523215,12994.800342009992,65.74927938000474,53493.9754248 2024-10-10,01:20:17.000,284,11010207,12765,0,1728523216,12994.807078320002,65.7563285100041,53493.95446344 2024-10-10,01:20:18.000,284,11010217,13205,0,1728523217,12994.780133079992,65.7563285100041,53493.98241192 2024-10-10,01:20:19.000,284,11010236,13125,0,1728523218,12994.813814629997,65.7422302499981,53493.95446344 2024-10-10,01:20:20.000,284,11010231,13005,0,1728523219,12994.800342009992,65.74927938000474,53493.996386160004 2024-10-10,01:20:21.000,284,11010234,12885,0,1728523220,12994.753187839997,65.76337764000345,53493.9754248 2024-10-10,01:20:22.000,284,11010233,13045,0,1728523221,12994.780133079992,65.76337764000345,53493.9754248 2024-10-10,01:20:23.000,284,11010247,12925,0,1728523222,12994.759924149992,65.7563285100041,53493.947476320005 2024-10-10,01:20:24.000,284,11010252,13125,0,1728523223,12994.786869390002,65.77747590000217,53493.96843768001 2024-10-10,01:20:25.000,284,11010228,13085,0,1728523224,12994.773396769997,65.77042677000281,53493.98241192 2024-10-10,01:20:26.000,284,11010204,13085,0,1728523225,12994.780133079992,65.79862329000025,53493.92651496 2024-10-10,01:20:27.000,284,11010185,13085,0,1728523226,12994.786869390002,65.77747590000217,53493.93350208 2024-10-10,01:20:28.000,284,11010228,13005,0,1728523227,12994.746451530002,65.7563285100041,53493.96145056 2024-10-10,01:20:29.000,284,11010252,13125,0,1728523228,12994.746451530002,65.79157416000089,53493.94048920001 2024-10-10,01:20:30.000,284,11010240,12965,0,1728523229,12994.726242600002,65.81272154999897,53493.898566480006 2024-10-10,01:20:31.000,284,11010264,13005,0,1728523230,12994.753187839997,65.83386894000432,53493.96843768001 2024-10-10,01:20:32.000,284,11010240,12925,0,1728523231,12994.739715219992,65.83386894000432,53493.93350208 2024-10-10,01:20:33.000,284,11010204,12965,0,1728523232,12994.726242600002,65.80567241999961,53493.94048920001 2024-10-10,01:20:34.000,284,11010246,12965,0,1728523233,12994.719506289992,65.86206546000176,53493.93350208 2024-10-10,01:20:35.000,284,11010251,13125,0,1728523234,12994.759924149992,65.8550163300024,53494.017347520006 2024-10-10,01:20:36.000,284,11010261,12925,0,1728523235,12994.746451530002,65.86206546000176,53493.91952784001 2024-10-10,01:20:37.000,284,11010261,12765,0,1728523236,12994.793605699997,65.87616372000048,53494.00337328 2024-10-10,01:20:38.000,284,11010263,12885,0,1728523237,12994.766660460002,65.89731110999855,53493.96843768001 2024-10-10,01:20:39.000,284,11010245,12885,0,1728523238,12994.759924149992,65.8902619799992,53493.95446344 2024-10-10,01:20:40.000,284,11010262,13005,0,1728523239,12994.732978909997,65.87616372000048,53493.898566480006 2024-10-10,01:20:41.000,284,11010233,13005,0,1728523240,12994.739715219992,65.86911459000112,53493.96843768001 2024-10-10,01:20:42.000,284,11010221,12965,0,1728523241,12994.759924149992,65.8902619799992,53493.96145056 2024-10-10,01:20:43.000,284,11010263,12965,0,1728523242,12994.780133079992,65.91140937000455,53493.95446344 2024-10-10,01:20:44.000,284,11010242,12805,0,1728523243,12994.759924149992,65.87616372000048,53494.03830888001 2024-10-10,01:20:45.000,284,11010251,12925,0,1728523244,12994.780133079992,65.91845850000391,53493.98939904001 2024-10-10,01:20:46.000,284,11010230,12925,0,1728523245,12994.820550939992,65.88321284999984,53494.02433464 2024-10-10,01:20:47.000,284,11010244,13005,0,1728523246,12994.800342009992,65.92550763000327,53493.98241192 2024-10-10,01:20:48.000,284,11010253,12965,0,1728523247,12994.854232489997,65.88321284999984,53494.02433464 2024-10-10,01:20:49.000,284,11010231,13085,0,1728523248,12994.860968799992,65.90436023999791,53494.00337328 2024-10-10,01:20:50.000,284,11010268,13165,0,1728523249,12994.834023559997,65.90436023999791,53494.00337328 2024-10-10,01:20:51.000,284,11010215,13165,0,1728523250,12994.813814629997,65.89731110999855,53494.03132176 2024-10-10,01:20:52.000,284,11010239,13045,0,1728523251,12994.860968799992,65.89731110999855,53493.98939904001 2024-10-10,01:20:53.000,284,11010231,13125,0,1728523252,12994.847496180002,65.90436023999791,53494.05927024001 2024-10-10,01:20:54.000,284,11010220,13005,0,1728523253,12994.854232489997,65.93255676000263,53494.017347520006 2024-10-10,01:20:55.000,284,11010262,12965,0,1728523254,12994.840759869992,65.91140937000455,53494.02433464 2024-10-10,01:20:56.000,284,11010285,13165,0,1728523255,12994.860968799992,65.91140937000455,53494.045296000004 2024-10-10,01:20:57.000,284,11010258,13285,0,1728523256,12994.867705110002,65.9537041500007,53494.03830888001 2024-10-10,01:20:58.000,284,11010235,13125,0,1728523257,12994.860968799992,65.96780240999942,53494.07324448 2024-10-10,01:20:59.000,284,11010264,13245,0,1728523258,12994.834023559997,66.01714632000221,53494.03132176 2024-10-10,01:21:00.000,284,11010251,13125,0,1728523259,12994.820550939992,66.03124458000093,53494.05228312 2024-10-10,01:21:01.000,284,11010248,12845,0,1728523260,12994.827287250002,66.04534283999965,53494.09420584 2024-10-10,01:21:02.000,284,11010237,13445,0,1728523261,12994.867705110002,66.05944109999837,53494.08721872001 2024-10-10,01:21:03.000,284,11010272,13085,0,1728523262,12994.854232489997,66.04534283999965,53494.115167200005 2024-10-10,01:21:04.000,284,11010223,13045,0,1728523263,12994.834023559997,66.03124458000093,53494.05228312 2024-10-10,01:21:05.000,284,11010220,12765,0,1728523264,12994.827287250002,66.09468675000244,53494.115167200005 2024-10-10,01:21:06.000,284,11010220,12925,0,1728523265,12994.827287250002,66.1017358800018,53494.115167200005 2024-10-10,01:21:07.000,284,11010226,13125,0,1728523266,12994.874441419997,66.08058849000372,53494.10818008001 2024-10-10,01:21:08.000,284,11010219,12845,0,1728523267,12994.840759869992,66.06649022999773,53494.12215432 2024-10-10,01:21:09.000,284,11010184,12925,0,1728523268,12994.881177729992,66.1017358800018,53494.17106416 2024-10-10,01:21:10.000,284,11010180,12925,0,1728523269,12994.881177729992,66.05239196999901,53494.14311568 2024-10-10,01:21:11.000,284,11010213,12965,0,1728523270,12994.867705110002,66.1017358800018,53494.17106416 2024-10-10,01:21:12.000,284,11010212,12885,0,1728523271,12994.854232489997,66.1017358800018,53494.185038400006 2024-10-10,01:21:13.000,284,11010212,13165,0,1728523272,12994.881177729992,66.10878501000116,53494.19202552 2024-10-10,01:21:14.000,284,11010208,13085,0,1728523273,12994.921595589993,66.1017358800018,53494.19202552 2024-10-10,01:21:15.000,284,11010238,13045,0,1728523274,12994.887914040002,66.09468675000244,53494.17106416 2024-10-10,01:21:16.000,284,11010154,12925,0,1728523275,12994.901386659993,66.1369815299986,53494.19901264 2024-10-10,01:21:17.000,284,11010183,12765,0,1728523276,12994.968749760003,66.15107979000459,53494.212986880004 2024-10-10,01:21:18.000,284,11010215,13045,0,1728523277,12994.962013449993,66.17222718000266,53494.20599976001 2024-10-10,01:21:19.000,284,11010172,12965,0,1728523278,12994.982222379993,66.19337457000074,53494.26189672 2024-10-10,01:21:20.000,284,11010189,12805,0,1728523279,12995.002431309993,66.2004237000001,53494.26189672 2024-10-10,01:21:21.000,284,11010222,13005,0,1728523280,12995.029376549988,66.18632544000138,53494.31080656 2024-10-10,01:21:22.000,284,11010214,13045,0,1728523281,12995.042849169993,66.17222718000266,53494.30381944001 2024-10-10,01:21:23.000,284,11010174,12925,0,1728523282,12995.063058099993,66.15812892000395,53494.2898452 2024-10-10,01:21:24.000,284,11010171,12805,0,1728523283,12995.042849169993,66.22862022000481,53494.31779368 2024-10-10,01:21:25.000,284,11010215,13125,0,1728523284,12995.056321789998,66.20747282999946,53494.3597164 2024-10-10,01:21:26.000,284,11010202,12925,0,1728523285,12995.110212269989,66.21452195999882,53494.352729280006 2024-10-10,01:21:27.000,284,11010166,12805,0,1728523286,12995.103475959993,66.24976761000289,53494.37369064001 2024-10-10,01:21:28.000,284,11010246,12605,0,1728523287,12995.090003339988,66.22862022000481,53494.38766488 2024-10-10,01:21:29.000,284,11010180,12925,0,1728523288,12995.110212269989,66.24271848000353,53494.44356184001 2024-10-10,01:21:30.000,284,11010195,12725,0,1728523289,12995.130421199989,66.24976761000289,53494.45753608 2024-10-10,01:21:31.000,284,11010239,13085,0,1728523290,12995.137157509998,66.27091500000097,53494.4645232 2024-10-10,01:21:32.000,284,11010188,12965,0,1728523291,12995.103475959993,66.27796413000033,53494.43657472 2024-10-10,01:21:33.000,284,11010195,12645,0,1728523292,12995.123684889993,66.30616064999776,53494.47151032001 2024-10-10,01:21:34.000,284,11010176,12645,0,1728523293,12995.170839059989,66.30616064999776,53494.499458800005 2024-10-10,01:21:35.000,284,11010248,13285,0,1728523294,12995.116948579998,66.32730804000312,53494.450548960005 2024-10-10,01:21:36.000,284,11010265,12885,0,1728523295,12995.143893819994,66.3132097800044,53494.45753608 2024-10-10,01:21:37.000,284,11010197,12965,0,1728523296,12995.123684889993,66.3484554300012,53494.51343304001 2024-10-10,01:21:38.000,284,11010194,12765,0,1728523297,12995.164102749994,66.36255368999991,53494.5343944 2024-10-10,01:21:39.000,284,11010189,12925,0,1728523298,12995.137157509998,66.37665194999863,53494.5343944 2024-10-10,01:21:40.000,284,11010219,12765,0,1728523299,12995.143893819994,66.39075021000463,53494.57631712 2024-10-10,01:21:41.000,284,11010230,12965,0,1728523300,12995.157366439998,66.36255368999991,53494.55535576 2024-10-10,01:21:42.000,284,11010192,12925,0,1728523301,12995.150630129989,66.45419237999886,53494.56234288001 2024-10-10,01:21:43.000,284,11010211,13005,0,1728523302,12995.137157509998,66.47533977000421,53494.56234288001 2024-10-10,01:21:44.000,284,11010209,12965,0,1728523303,12995.137157509998,66.47533977000421,53494.5343944 2024-10-10,01:21:45.000,284,11010212,12605,0,1728523304,12995.157366439998,66.48943803000293,53494.61125272001 2024-10-10,01:21:46.000,284,11010176,13165,0,1728523305,12995.184311679994,66.50353629000165,53494.59029136001 2024-10-10,01:21:47.000,284,11010234,12885,0,1728523306,12995.123684889993,66.49648716000229,53494.618239840005 2024-10-10,01:21:48.000,284,11010202,12845,0,1728523307,12995.170839059989,66.48943803000293,53494.6741368 2024-10-10,01:21:49.000,284,11010223,13005,0,1728523308,12995.123684889993,66.45419237999886,53494.63920120001 2024-10-10,01:21:50.000,284,11010256,12965,0,1728523309,12995.137157509998,66.46829064000485,53494.63920120001 2024-10-10,01:21:51.000,284,11010221,12845,0,1728523310,12995.096739649998,66.46829064000485,53494.62522696 2024-10-10,01:21:52.000,284,11010220,13205,0,1728523311,12995.090003339988,66.44009412000014,53494.63221408 2024-10-10,01:21:53.000,284,11010212,12765,0,1728523312,12995.042849169993,66.47533977000421,53494.59727848 2024-10-10,01:21:54.000,284,11010227,12805,0,1728523313,12995.036112859998,66.45419237999886,53494.63920120001 2024-10-10,01:21:55.000,284,11010223,13045,0,1728523314,12994.995694999998,66.46124150999822,53494.65317544 2024-10-10,01:21:56.000,284,11010222,12805,0,1728523315,12994.955277139998,66.41894673000206,53494.64618832 2024-10-10,01:21:57.000,284,11010227,13045,0,1728523316,12994.935068209998,66.46829064000485,53494.62522696 2024-10-10,01:21:58.000,284,11010218,12965,0,1728523317,12994.948540830002,66.46829064000485,53494.64618832 2024-10-10,01:21:59.000,284,11010239,13045,0,1728523318,12994.874441419997,66.46829064000485,53494.66016256001 2024-10-10,01:22:00.000,284,11010250,13165,0,1728523319,12994.840759869992,66.49648716000229,53494.744008 2024-10-10,01:22:01.000,284,11010251,13205,0,1728523320,12994.813814629997,66.49648716000229,53494.64618832 2024-10-10,01:22:02.000,284,11010164,13125,0,1728523321,12994.746451530002,66.48943803000293,53494.68112392001 2024-10-10,01:22:03.000,284,11010175,12925,0,1728523322,12994.685824740001,66.48238890000357,53494.62522696 2024-10-10,01:22:04.000,284,11010224,12805,0,1728523323,12994.638670569992,66.48238890000357,53494.63221408 2024-10-10,01:22:05.000,284,11010248,12845,0,1728523324,12994.598252709991,66.49648716000229,53494.68112392001 2024-10-10,01:22:06.000,284,11010239,13045,0,1728523325,12994.551098539996,66.48943803000293,53494.65317544 2024-10-10,01:22:07.000,284,11010253,13125,0,1728523326,12994.557834849991,66.48943803000293,53494.68112392001 2024-10-10,01:22:08.000,284,11010244,13125,0,1728523327,12994.490471749996,66.46124150999822,53494.68112392001 2024-10-10,01:22:09.000,284,11010173,13005,0,1728523328,12994.44331758,66.47533977000421,53494.6042656 2024-10-10,01:22:10.000,284,11010211,12845,0,1728523329,12994.45679019999,66.45419237999886,53494.667149680005 2024-10-10,01:22:11.000,284,11010161,13285,0,1728523330,12994.429844959996,66.45419237999886,53494.667149680005 2024-10-10,01:22:12.000,284,11010216,13045,0,1728523331,12994.43658126999,66.4471432499995,53494.68112392001 2024-10-10,01:22:13.000,284,11010197,12885,0,1728523332,12994.42310865,66.41894673000206,53494.63221408 2024-10-10,01:22:14.000,284,11010239,12965,0,1728523333,12994.36248186,66.37665194999863,53494.59029136001 2024-10-10,01:22:15.000,284,11010230,12805,0,1728523334,12994.35574554999,66.39075021000463,53494.59029136001 2024-10-10,01:22:16.000,284,11010182,12925,0,1728523335,12994.36248186,66.38370107999799,53494.66016256001 2024-10-10,01:22:17.000,284,11010220,13125,0,1728523336,12994.37595447999,66.35550456000055,53494.57631712 2024-10-10,01:22:18.000,284,11010249,12925,0,1728523337,12994.30185507,66.34140630000184,53494.52740728 2024-10-10,01:22:19.000,284,11010239,12605,0,1728523338,12994.322064,66.34140630000184,53494.58330424 2024-10-10,01:22:20.000,284,11010238,13005,0,1728523339,12994.308591379995,66.36255368999991,53494.59727848 2024-10-10,01:22:21.000,284,11010217,12885,0,1728523340,12994.328800309995,66.32730804000312,53494.618239840005 2024-10-10,01:22:22.000,284,11010222,12925,0,1728523341,12994.28164614,66.33435717000248,53494.59727848 2024-10-10,01:22:23.000,284,11010225,12725,0,1728523342,12994.268173519995,66.30616064999776,53494.6042656 2024-10-10,01:22:24.000,284,11010241,13005,0,1728523343,12994.26143721,66.32025891000376,53494.59727848 2024-10-10,01:22:25.000,284,11010228,13005,0,1728523344,12994.24122828,66.2991115199984,53494.56234288001 2024-10-10,01:22:26.000,284,11010235,13085,0,1728523345,12994.18060149,66.28501325999969,53494.54138152001 2024-10-10,01:22:27.000,284,11010198,12925,0,1728523346,12994.14018363,66.2991115199984,53494.54138152001 2024-10-10,01:22:28.000,284,11010255,12725,0,1728523347,12994.13344731999,66.28501325999969,53494.520420160006 2024-10-10,01:22:29.000,284,11010227,13045,0,1728523348,12994.106502079994,66.24976761000289,53494.54138152001 2024-10-10,01:22:30.000,284,11010264,12765,0,1728523349,12994.05261159999,66.24271848000353,53494.57631712 2024-10-10,01:22:31.000,284,11010259,12965,0,1728523350,12993.971775879989,66.26386587000161,53494.548368640004 2024-10-10,01:22:32.000,284,11010194,13365,0,1728523351,12993.911149089989,66.27091500000097,53494.51343304001 2024-10-10,01:22:33.000,284,11010179,12965,0,1728523352,12993.904412779993,66.26386587000161,53494.499458800005 2024-10-10,01:22:34.000,284,11010232,12765,0,1728523353,12993.863994919993,66.27796413000033,53494.52740728 2024-10-10,01:22:35.000,284,11010234,13085,0,1728523354,12993.837049679998,66.24271848000353,53494.51343304001 2024-10-10,01:22:36.000,284,11010203,13165,0,1728523355,12993.783159199993,66.24271848000353,53494.450548960005 2024-10-10,01:22:37.000,284,11010212,12965,0,1728523356,12993.682114549993,66.24271848000353,53494.51343304001 2024-10-10,01:22:38.000,284,11010223,12765,0,1728523357,12993.648433000002,66.23566935000417,53494.47849744 2024-10-10,01:22:39.000,284,11010208,13205,0,1728523358,12993.628224070002,66.22157108999818,53494.43657472 2024-10-10,01:22:40.000,284,11010222,13085,0,1728523359,12993.567597280002,66.18632544000138,53494.43657472 2024-10-10,01:22:41.000,284,11010234,13085,0,1728523360,12993.520443109992,66.15107979000459,53494.41561336 2024-10-10,01:22:42.000,284,11010236,13005,0,1728523361,12993.527179420002,66.12993239999923,53494.39465200001 2024-10-10,01:22:43.000,284,11010191,12925,0,1728523362,12993.500234179992,66.12288326999987,53494.380677760004 2024-10-10,01:22:44.000,284,11010243,13085,0,1728523363,12993.459816319992,66.08058849000372,53494.33875504 2024-10-10,01:22:45.000,284,11010275,12925,0,1728523364,12993.459816319992,66.05239196999901,53494.32478080001 2024-10-10,01:22:46.000,284,11010247,12725,0,1728523365,12993.419398459991,66.03829371000029,53494.34574216001 2024-10-10,01:22:47.000,284,11010201,12885,0,1728523366,12993.426134770001,66.03124458000093,53494.2898452 2024-10-10,01:22:48.000,284,11010209,13045,0,1728523367,12993.439607389992,66.0030480600035,53494.27587096001 2024-10-10,01:22:49.000,284,11010234,12965,0,1728523368,12993.352035359996,66.03124458000093,53494.25490960001 2024-10-10,01:22:50.000,284,11010195,12925,0,1728523369,12993.378980599991,66.01714632000221,53494.26189672 2024-10-10,01:22:51.000,284,11010266,12965,0,1728523370,12993.311617499996,65.99599893000413,53494.212986880004 2024-10-10,01:22:52.000,284,11010229,12965,0,1728523371,12993.271199639996,65.98894980000478,53494.26888384 2024-10-10,01:22:53.000,284,11010208,12925,0,1728523372,12993.2442544,65.97485153999878,53494.26888384 2024-10-10,01:22:54.000,284,11010205,13005,0,1728523373,12993.170154989995,65.96780240999942,53494.219974 2024-10-10,01:22:55.000,284,11010267,12845,0,1728523374,12993.11626450999,65.98190066999814,53494.12914144 2024-10-10,01:22:56.000,284,11010232,13045,0,1728523375,12993.048901409995,66.01009719000285,53494.17106416 2024-10-10,01:22:57.000,284,11010216,12925,0,1728523376,12992.98153831,65.99599893000413,53494.13612856001 2024-10-10,01:22:58.000,284,11010205,13045,0,1728523377,12992.968065689995,65.96075328000006,53494.14311568 2024-10-10,01:22:59.000,284,11010210,12965,0,1728523378,12992.91417520999,65.98894980000478,53494.08721872001 2024-10-10,01:23:00.000,284,11010192,13285,0,1728523379,12992.840075799999,65.96075328000006,53494.05927024001 2024-10-10,01:23:01.000,284,11010234,12925,0,1728523380,12992.772712699989,65.93960589000199,53494.066257360006 2024-10-10,01:23:02.000,284,11010244,13045,0,1728523381,12992.664931739993,65.94665502000134,53494.07324448 2024-10-10,01:23:03.000,284,11010263,13045,0,1728523382,12992.584096019993,65.94665502000134,53493.98241192 2024-10-10,01:23:04.000,284,11010198,13165,0,1728523383,12992.536941849998,65.92550763000327,53493.98241192 2024-10-10,01:23:05.000,284,11010264,13245,0,1728523384,12992.442633509992,65.92550763000327,53493.93350208 2024-10-10,01:23:06.000,284,11010210,13125,0,1728523385,12992.408951960002,65.89731110999855,53493.898566480006 2024-10-10,01:23:07.000,284,11010237,12925,0,1728523386,12992.321379929992,65.86206546000176,53493.828695280004 2024-10-10,01:23:08.000,284,11010192,12765,0,1728523387,12992.260753139992,65.84091807000368,53493.79375968 2024-10-10,01:23:09.000,284,11010285,12925,0,1728523388,12992.220335279992,65.79862329000025,53493.78677256 2024-10-10,01:23:10.000,284,11010264,12885,0,1728523389,12992.166444800001,65.79157416000089,53493.72388848001 2024-10-10,01:23:11.000,284,11010225,12965,0,1728523390,12992.119290629991,65.74927938000474,53493.69594 2024-10-10,01:23:12.000,284,11010273,12685,0,1728523391,12992.04519122,65.72108286000002,53493.67497864001 2024-10-10,01:23:13.000,284,11010258,13125,0,1728523392,12991.9643555,65.69993547000195,53493.63305592001 2024-10-10,01:23:14.000,284,11010209,12885,0,1728523393,12991.93741025999,65.67878808000387,53493.612094560005 2024-10-10,01:23:15.000,284,11010213,12925,0,1728523394,12991.83636560999,65.66468981999788,53493.5911332 2024-10-10,01:23:16.000,284,11010261,12965,0,1728523395,12991.81615667999,65.69288634000259,53493.53523624001 2024-10-10,01:23:17.000,284,11010233,13125,0,1728523396,12991.7622662,65.62944417000108,53493.52824912 2024-10-10,01:23:18.000,284,11010213,13325,0,1728523397,12991.68143048,65.65059155999916,53493.46536504001 2024-10-10,01:23:19.000,284,11010253,12885,0,1728523398,12991.63427630999,65.67878808000387,53493.40946808 2024-10-10,01:23:20.000,284,11010205,13085,0,1728523399,12991.600594759999,65.61534591000236,53493.36754536001 2024-10-10,01:23:21.000,284,11010211,13285,0,1728523400,12991.566913209994,65.6435424299998,53493.33260976 2024-10-10,01:23:22.000,284,11010259,12925,0,1728523401,12991.553440589989,65.65059155999916,53493.325622640004 2024-10-10,01:23:23.000,284,11010288,12845,0,1728523402,12991.486077489993,65.67173895000451,53493.28369992 2024-10-10,01:23:24.000,284,11010189,13125,0,1728523403,12991.438923319998,65.67878808000387,53493.2417772 2024-10-10,01:23:25.000,284,11010252,13005,0,1728523404,12991.418714389998,65.69993547000195,53493.19985448001 2024-10-10,01:23:26.000,284,11010256,12965,0,1728523405,12991.378296529998,65.67173895000451,53493.14395752 2024-10-10,01:23:27.000,284,11010280,13005,0,1728523406,12991.364823909993,65.69288634000259,53493.12299616 2024-10-10,01:23:28.000,284,11010293,12885,0,1728523407,12991.310933430002,65.74927938000474,53493.07408632 2024-10-10,01:23:29.000,284,11010235,12805,0,1728523408,12991.283988189993,65.77747590000217,53493.039150720004 2024-10-10,01:23:30.000,284,11010232,12925,0,1728523409,12991.304197119993,65.79157416000089,53492.98325376001 2024-10-10,01:23:31.000,284,11010218,13085,0,1728523410,12991.277251879997,65.79862329000025,53492.98325376001 2024-10-10,01:23:32.000,284,11010286,12965,0,1728523411,12991.263779259993,65.79862329000025,53492.941331040005 2024-10-10,01:23:33.000,284,11010237,13125,0,1728523412,12991.196416159997,65.84091807000368,53492.88543408001 2024-10-10,01:23:34.000,284,11010261,13045,0,1728523413,12991.236834019997,65.91140937000455,53492.87844696 2024-10-10,01:23:35.000,284,11010273,13005,0,1728523414,12991.203152469992,65.89731110999855,53492.80158864 2024-10-10,01:23:36.000,284,11010296,12725,0,1728523415,12991.243570329993,65.90436023999791,53492.81556288001 2024-10-10,01:23:37.000,284,11010232,12765,0,1728523416,12991.236834019997,65.93255676000263,53492.74569168001 2024-10-10,01:23:38.000,284,11010249,12805,0,1728523417,12991.257042949997,65.9537041500007,53492.71774320001 2024-10-10,01:23:39.000,284,11010269,12805,0,1728523418,12991.283988189993,66.03124458000093,53492.75966592 2024-10-10,01:23:40.000,284,11010283,12765,0,1728523419,12991.277251879997,66.01009719000285,53492.6828076 2024-10-10,01:23:41.000,284,11010253,13205,0,1728523420,12991.283988189993,66.03124458000093,53492.675820480006 2024-10-10,01:23:42.000,284,11010277,13045,0,1728523421,12991.317669739998,66.06649022999773,53492.63389776 2024-10-10,01:23:43.000,284,11010282,13125,0,1728523422,12991.317669739998,66.1017358800018,53492.63389776 2024-10-10,01:23:44.000,284,11010257,13085,0,1728523423,12991.337878669998,66.12993239999923,53492.62691064001 2024-10-10,01:23:45.000,284,11010268,13285,0,1728523424,12991.358087599998,66.1651780500033,53492.57101368 2024-10-10,01:23:46.000,284,11010256,12965,0,1728523425,12991.331142360003,66.22157108999818,53492.536078080004 2024-10-10,01:23:47.000,284,11010305,13005,0,1728523426,12991.310933430002,66.26386587000161,53492.536078080004 2024-10-10,01:23:48.000,284,11010281,12605,0,1728523427,12991.331142360003,66.2991115199984,53492.5430652 2024-10-10,01:23:49.000,284,11010261,12845,0,1728523428,12991.304197119993,66.28501325999969,53492.487168240004 2024-10-10,01:23:50.000,284,11010257,12925,0,1728523429,12991.283988189993,66.32025891000376,53492.45223264 2024-10-10,01:23:51.000,284,11010209,13085,0,1728523430,12991.263779259993,66.34140630000184,53492.51511672 2024-10-10,01:23:52.000,284,11010259,13005,0,1728523431,12991.263779259993,66.33435717000248,53492.41729704 2024-10-10,01:23:53.000,284,11010275,13125,0,1728523432,12991.277251879997,66.35550456000055,53492.43127128001 2024-10-10,01:23:54.000,284,11010213,12725,0,1728523433,12991.277251879997,66.33435717000248,53492.41729704 2024-10-10,01:23:55.000,284,11010246,13045,0,1728523434,12991.257042949997,66.34140630000184,53492.41729704 2024-10-10,01:23:56.000,284,11010290,13205,0,1728523435,12991.277251879997,66.3484554300012,53492.389348560006 2024-10-10,01:23:57.000,284,11010228,12685,0,1728523436,12991.304197119993,66.34140630000184,53492.44524552 2024-10-10,01:23:58.000,284,11010267,12965,0,1728523437,12991.290724500002,66.3132097800044,53492.42428416 2024-10-10,01:23:59.000,284,11010247,13005,0,1728523438,12991.317669739998,66.29206238999905,53492.35441296 2024-10-10,01:24:00.000,284,11010285,13045,0,1728523439,12991.324406049993,66.34140630000184,53492.34742584 2024-10-10,01:24:01.000,284,11010279,12765,0,1728523440,12991.337878669998,66.33435717000248,53492.35441296 2024-10-10,01:24:02.000,284,11010222,13285,0,1728523441,12991.358087599998,66.2991115199984,53492.36140008001 2024-10-10,01:24:03.000,284,11010268,12965,0,1728523442,12991.411978079988,66.2991115199984,53492.41729704 2024-10-10,01:24:04.000,284,11010291,13205,0,1728523443,12991.405241769993,66.24976761000289,53492.389348560006 2024-10-10,01:24:05.000,284,11010251,12765,0,1728523444,12991.459132249998,66.24271848000353,53492.38236144001 2024-10-10,01:24:06.000,284,11010230,12725,0,1728523445,12991.479341179998,66.2004237000001,53492.35441296 2024-10-10,01:24:07.000,284,11010265,13285,0,1728523446,12991.506286419994,66.2004237000001,53492.41030992001 2024-10-10,01:24:08.000,284,11010208,12965,0,1728523447,12991.519759039998,66.17222718000266,53492.368387200004 2024-10-10,01:24:09.000,284,11010240,12925,0,1728523448,12991.573649519989,66.20747282999946,53492.39633568 2024-10-10,01:24:10.000,284,11010243,13085,0,1728523449,12991.587122139994,66.1651780500033,53492.389348560006 2024-10-10,01:24:11.000,284,11010277,12925,0,1728523450,12991.593858449989,66.17222718000266,53492.34742584 2024-10-10,01:24:12.000,284,11010295,12885,0,1728523451,12991.627539999994,66.19337457000074,53492.41729704 2024-10-10,01:24:13.000,284,11010246,12765,0,1728523452,12991.667957859994,66.19337457000074,53492.42428416 2024-10-10,01:24:14.000,284,11010257,12925,0,1728523453,12991.67469416999,66.19337457000074,53492.33345160001 2024-10-10,01:24:15.000,284,11010251,12765,0,1728523454,12991.708375719994,66.21452195999882,53492.39633568 2024-10-10,01:24:16.000,284,11010244,12725,0,1728523455,12991.72184834,66.21452195999882,53492.368387200004 2024-10-10,01:24:17.000,284,11010266,12885,0,1728523456,12991.73532095999,66.22862022000481,53492.41729704 2024-10-10,01:24:18.000,284,11010253,12965,0,1728523457,12991.82289299,66.20747282999946,53492.44524552 2024-10-10,01:24:19.000,284,11010228,12885,0,1728523458,12991.79594774999,66.22862022000481,53492.44524552 2024-10-10,01:24:20.000,284,11010231,12965,0,1728523459,12991.789211439995,66.17927631000202,53492.46620688 2024-10-10,01:24:21.000,284,11010219,12805,0,1728523460,12991.829629299995,66.21452195999882,53492.45223264 2024-10-10,01:24:22.000,284,11010251,12845,0,1728523461,12991.849838229995,66.20747282999946,53492.473194 2024-10-10,01:24:23.000,284,11010257,12925,0,1728523462,12991.870047159995,66.17927631000202,53492.45223264 2024-10-10,01:24:24.000,284,11010234,12885,0,1728523463,12991.870047159995,66.19337457000074,53492.487168240004 2024-10-10,01:24:25.000,284,11010239,12965,0,1728523464,12991.890256089995,66.18632544000138,53492.52909096001 2024-10-10,01:24:26.000,284,11010269,12885,0,1728523465,12991.91720132999,66.17927631000202,53492.5430652 2024-10-10,01:24:27.000,284,11010267,13045,0,1728523466,12991.930673949995,66.2004237000001,53492.52909096001 2024-10-10,01:24:28.000,284,11010215,12645,0,1728523467,12991.950882879995,66.21452195999882,53492.557039440006 2024-10-10,01:24:29.000,284,11010266,12845,0,1728523468,12991.94414657,66.17222718000266,53492.57101368 2024-10-10,01:24:30.000,284,11010228,13005,0,1728523469,12991.950882879995,66.1369815299986,53492.57101368 2024-10-10,01:24:31.000,284,11010249,12765,0,1728523470,12992.00477336,66.17927631000202,53492.59896216001 2024-10-10,01:24:32.000,284,11010224,13045,0,1728523471,12992.031718599996,66.17927631000202,53492.52909096001 2024-10-10,01:24:33.000,284,11010295,13045,0,1728523472,12992.03845490999,66.18632544000138,53492.57101368 2024-10-10,01:24:34.000,284,11010267,13205,0,1728523473,12992.072136459996,66.15812892000395,53492.59197504 2024-10-10,01:24:35.000,284,11010255,13085,0,1728523474,12992.078872769991,66.15107979000459,53492.63389776 2024-10-10,01:24:36.000,284,11010271,12925,0,1728523475,12992.132763249996,66.1017358800018,53492.64787200001 2024-10-10,01:24:37.000,284,11010268,12965,0,1728523476,12992.139499559991,66.10878501000116,53492.605949280005 2024-10-10,01:24:38.000,284,11010221,12765,0,1728523477,12992.139499559991,66.05239196999901,53492.66184624 2024-10-10,01:24:39.000,284,11010253,13085,0,1728523478,12992.179917419991,66.07353936000436,53492.61992352 2024-10-10,01:24:40.000,284,11010251,13005,0,1728523479,12992.213598969996,66.03124458000093,53492.61992352 2024-10-10,01:24:41.000,284,11010240,12965,0,1728523480,12992.240544209992,66.05239196999901,53492.64787200001 2024-10-10,01:24:42.000,284,11010236,12965,0,1728523481,12992.254016829997,66.01714632000221,53492.64787200001 2024-10-10,01:24:43.000,284,11010270,12765,0,1728523482,12992.280962069992,66.03124458000093,53492.73171744 2024-10-10,01:24:44.000,284,11010247,12765,0,1728523483,12992.267489450001,65.98190066999814,53492.71075608 2024-10-10,01:24:45.000,284,11010251,12685,0,1728523484,12992.294434689997,65.94665502000134,53492.675820480006 2024-10-10,01:24:46.000,284,11010216,12885,0,1728523485,12992.280962069992,65.93255676000263,53492.71774320001 2024-10-10,01:24:47.000,284,11010266,12885,0,1728523486,12992.240544209992,65.93960589000199,53492.66883336001 2024-10-10,01:24:48.000,284,11010236,13005,0,1728523487,12992.247280520001,65.91140937000455,53492.74569168001 2024-10-10,01:24:49.000,284,11010251,13005,0,1728523488,12992.227071590001,65.86911459000112,53492.73171744 2024-10-10,01:24:50.000,284,11010267,13045,0,1728523489,12992.227071590001,65.77042677000281,53492.79460152001 2024-10-10,01:24:51.000,284,11010255,13005,0,1728523490,12992.233807899996,65.77747590000217,53492.74569168001 2024-10-10,01:24:52.000,284,11010334,12885,0,1728523491,12992.179917419991,65.79157416000089,53492.75966592 2024-10-10,01:24:53.000,284,11010271,12765,0,1728523492,12992.152972179996,65.73518111999874,53492.76665304001 2024-10-10,01:24:54.000,284,11010256,13125,0,1728523493,12992.092345389996,65.77747590000217,53492.75966592 2024-10-10,01:24:55.000,284,11010245,12965,0,1728523494,12992.072136459996,65.77747590000217,53492.7526788 2024-10-10,01:24:56.000,284,11010231,12525,0,1728523495,12992.01824597999,65.78452503000153,53492.773640160005 2024-10-10,01:24:57.000,284,11010253,13085,0,1728523496,12991.95761918999,65.7563285100041,53492.773640160005 2024-10-10,01:24:58.000,284,11010240,12885,0,1728523497,12991.92393764,65.72813198999938,53492.724730320006 2024-10-10,01:24:59.000,284,11010213,13005,0,1728523498,12991.81615667999,65.77747590000217,53492.74569168001 2024-10-10,01:25:00.000,284,11010291,12965,0,1728523499,12991.82289299,65.7422302499981,53492.75966592 2024-10-10,01:25:01.000,284,11010250,13005,0,1728523500,12991.7622662,65.73518111999874,53492.675820480006 2024-10-10,01:25:02.000,284,11010210,13445,0,1728523501,12991.71511202999,65.7422302499981,53492.66184624 2024-10-10,01:25:03.000,284,11010234,13085,0,1728523502,12991.667957859994,65.78452503000153,53492.703768960004 2024-10-10,01:25:04.000,284,11010233,13125,0,1728523503,12991.667957859994,65.77747590000217,53492.6129364 2024-10-10,01:25:05.000,284,11010257,12925,0,1728523504,12991.600594759999,65.79157416000089,53492.64787200001 2024-10-10,01:25:06.000,284,11010220,12925,0,1728523505,12991.587122139994,65.82681980999769,53492.62691064001 2024-10-10,01:25:07.000,284,11010204,13045,0,1728523506,12991.553440589989,65.84091807000368,53492.64787200001 2024-10-10,01:25:08.000,284,11010242,13005,0,1728523507,12991.492813799989,65.87616372000048,53492.59896216001 2024-10-10,01:25:09.000,284,11010233,12725,0,1728523508,12991.479341179998,65.90436023999791,53492.5430652 2024-10-10,01:25:10.000,284,11010224,12845,0,1728523509,12991.445659629993,65.97485153999878,53492.487168240004 2024-10-10,01:25:11.000,284,11010214,12965,0,1728523510,12991.425450699993,65.98894980000478,53492.508129600006 2024-10-10,01:25:12.000,284,11010254,12885,0,1728523511,12991.398505459998,66.03829371000029,53492.49415536 2024-10-10,01:25:13.000,284,11010215,12885,0,1728523512,12991.358087599998,66.05239196999901,53492.44524552 2024-10-10,01:25:14.000,284,11010242,12885,0,1728523513,12991.337878669998,66.08763762000308,53492.45223264 2024-10-10,01:25:15.000,284,11010203,12925,0,1728523514,12991.344614979993,66.14403065999795,53492.43127128001 2024-10-10,01:25:16.000,284,11010220,13125,0,1728523515,12991.297460809998,66.15107979000459,53492.44524552 2024-10-10,01:25:17.000,284,11010233,12805,0,1728523516,12991.277251879997,66.21452195999882,53492.4033228 2024-10-10,01:25:18.000,284,11010236,12845,0,1728523517,12991.257042949997,66.23566935000417,53492.38236144001 2024-10-10,01:25:19.000,284,11010263,12845,0,1728523518,12991.243570329993,66.27796413000033,53492.32646448 2024-10-10,01:25:20.000,284,11010267,13125,0,1728523519,12991.250306640002,66.28501325999969,53492.319477360004 2024-10-10,01:25:21.000,284,11010202,13085,0,1728523520,12991.236834019997,66.3132097800044,53492.340438720006 2024-10-10,01:25:22.000,284,11010251,13045,0,1728523521,12991.176207229997,66.32730804000312,53492.26358040001 2024-10-10,01:25:23.000,284,11010229,12805,0,1728523522,12991.203152469992,66.32730804000312,53492.270567520005 2024-10-10,01:25:24.000,284,11010225,12965,0,1728523523,12991.216625089997,66.38370107999799,53492.270567520005 2024-10-10,01:25:25.000,284,11010196,12725,0,1728523524,12991.182943539992,66.36255368999991,53492.2286448 2024-10-10,01:25:26.000,284,11010280,13005,0,1728523525,12991.209888780002,66.36255368999991,53492.25659328 2024-10-10,01:25:27.000,284,11010222,12885,0,1728523526,12991.216625089997,66.38370107999799,53492.21467056001 2024-10-10,01:25:28.000,284,11010231,12805,0,1728523527,12991.236834019997,66.39075021000463,53492.151786480004 2024-10-10,01:25:29.000,284,11010232,12845,0,1728523528,12991.230097710002,66.36255368999991,53492.200696320004 2024-10-10,01:25:30.000,284,11010287,13005,0,1728523529,12991.250306640002,66.37665194999863,53492.12383800001 2024-10-10,01:25:31.000,284,11010249,12965,0,1728523530,12991.270515570002,66.34140630000184,53492.1587736 2024-10-10,01:25:32.000,284,11010226,13045,0,1728523531,12991.270515570002,66.3132097800044,53492.13781224 2024-10-10,01:25:33.000,284,11010230,12925,0,1728523532,12991.283988189993,66.3132097800044,53492.151786480004 2024-10-10,01:25:34.000,284,11010209,12965,0,1728523533,12991.270515570002,66.30616064999776,53492.12383800001 2024-10-10,01:25:35.000,284,11010260,12885,0,1728523534,12991.263779259993,66.32025891000376,53492.13082512 2024-10-10,01:25:36.000,284,11010203,12685,0,1728523535,12991.257042949997,66.32025891000376,53492.08191528 2024-10-10,01:25:37.000,284,11010240,12685,0,1728523536,12991.243570329993,66.30616064999776,53492.13082512 2024-10-10,01:25:38.000,284,11010204,13045,0,1728523537,12991.250306640002,66.27091500000097,53492.14479936001 2024-10-10,01:25:39.000,284,11010260,12925,0,1728523538,12991.304197119993,66.21452195999882,53492.09588952001 2024-10-10,01:25:40.000,284,11010211,12765,0,1728523539,12991.263779259993,66.24271848000353,53492.0889024 2024-10-10,01:25:41.000,284,11010221,12845,0,1728523540,12991.277251879997,66.22157108999818,53492.06794104 2024-10-10,01:25:42.000,284,11010271,13205,0,1728523541,12991.270515570002,66.22862022000481,53492.08191528 2024-10-10,01:25:43.000,284,11010247,12885,0,1728523542,12991.230097710002,66.28501325999969,53492.08191528 2024-10-10,01:25:44.000,284,11010220,12925,0,1728523543,12991.263779259993,66.25681674000225,53492.06794104 2024-10-10,01:25:45.000,284,11010262,12925,0,1728523544,12991.257042949997,66.27091500000097,53492.033005440004 2024-10-10,01:25:46.000,284,11010287,12925,0,1728523545,12991.243570329993,66.27091500000097,53491.96313424 2024-10-10,01:25:47.000,284,11010246,13125,0,1728523546,12991.216625089997,66.27091500000097,53491.99806984001 2024-10-10,01:25:48.000,284,11010228,12805,0,1728523547,12991.209888780002,66.24271848000353,53491.99108272 2024-10-10,01:25:49.000,284,11010266,13125,0,1728523548,12991.203152469992,66.22157108999818,53492.01204408 2024-10-10,01:25:50.000,284,11010241,12685,0,1728523549,12991.196416159997,66.27796413000033,53491.94916 2024-10-10,01:25:51.000,284,11010244,13045,0,1728523550,12991.142525679992,66.25681674000225,53491.984095600004 2024-10-10,01:25:52.000,284,11010198,13045,0,1728523551,12991.169470920002,66.27796413000033,53491.97012136 2024-10-10,01:25:53.000,284,11010256,12765,0,1728523552,12991.162734609992,66.30616064999776,53491.94916 2024-10-10,01:25:54.000,284,11010269,13125,0,1728523553,12991.169470920002,66.3132097800044,53491.935185760005 2024-10-10,01:25:55.000,284,11010293,12725,0,1728523554,12991.135789369997,66.30616064999776,53491.94916 2024-10-10,01:25:56.000,284,11010206,12805,0,1728523555,12991.135789369997,66.27796413000033,53491.90025016 2024-10-10,01:25:57.000,284,11010186,12925,0,1728523556,12991.088635200002,66.33435717000248,53491.85134032 2024-10-10,01:25:58.000,284,11010220,13045,0,1728523557,12991.088635200002,66.3132097800044,53491.886275920006 2024-10-10,01:25:59.000,284,11010262,12925,0,1728523558,12991.061689959992,66.33435717000248,53491.90025016 2024-10-10,01:26:00.000,284,11010232,12725,0,1728523559,12991.048217340001,66.32730804000312,53491.837366080006 2024-10-10,01:26:01.000,284,11010250,12845,0,1728523560,12991.061689959992,66.33435717000248,53491.85832744001 2024-10-10,01:26:02.000,284,11010284,12885,0,1728523561,12991.061689959992,66.32025891000376,53491.80243048 2024-10-10,01:26:03.000,284,11010227,12925,0,1728523562,12991.007799480001,66.3132097800044,53491.80941760001 2024-10-10,01:26:04.000,284,11010237,13045,0,1728523563,12990.994326859996,66.3484554300012,53491.816404720004 2024-10-10,01:26:05.000,284,11010251,12805,0,1728523564,12990.994326859996,66.34140630000184,53491.837366080006 2024-10-10,01:26:06.000,284,11010205,12965,0,1728523565,12990.967381620001,66.35550456000055,53491.78845624001 2024-10-10,01:26:07.000,284,11010265,12925,0,1728523566,12990.947172690001,66.37665194999863,53491.82339184 2024-10-10,01:26:08.000,284,11010206,13045,0,1728523567,12990.960645309991,66.36255368999991,53491.80941760001 2024-10-10,01:26:09.000,284,11010250,12965,0,1728523568,12990.933700069996,66.36960281999927,53491.76050776001 2024-10-10,01:26:10.000,284,11010235,12685,0,1728523569,12990.920227449991,66.36255368999991,53491.774482 2024-10-10,01:26:11.000,284,11010214,12805,0,1728523570,12990.8865459,66.33435717000248,53491.72557216 2024-10-10,01:26:12.000,284,11010246,12845,0,1728523571,12990.86633697,66.3132097800044,53491.73255928 2024-10-10,01:26:13.000,284,11010197,13045,0,1728523572,12990.83939172999,66.32025891000376,53491.72557216 2024-10-10,01:26:14.000,284,11010210,13245,0,1728523573,12990.852864349996,66.35550456000055,53491.697623680004 2024-10-10,01:26:15.000,284,11010196,12925,0,1728523574,12990.83939172999,66.27796413000033,53491.73255928 2024-10-10,01:26:16.000,284,11010203,13245,0,1728523575,12990.83939172999,66.30616064999776,53491.71159792001 2024-10-10,01:26:17.000,284,11010257,13045,0,1728523576,12990.81918279999,66.30616064999776,53491.669675200006 2024-10-10,01:26:18.000,284,11010247,12925,0,1728523577,12990.792237559996,66.28501325999969,53491.718585040006 2024-10-10,01:26:19.000,284,11010240,12885,0,1728523578,12990.79897386999,66.24976761000289,53491.68364944 2024-10-10,01:26:20.000,284,11010212,12885,0,1728523579,12990.832655419996,66.27796413000033,53491.718585040006 2024-10-10,01:26:21.000,284,11010240,13005,0,1728523580,12990.812446489996,66.25681674000225,53491.669675200006 2024-10-10,01:26:22.000,284,11010244,13125,0,1728523581,12990.83939172999,66.24271848000353,53491.69063656001 2024-10-10,01:26:23.000,284,11010239,12885,0,1728523582,12990.772028629995,66.24976761000289,53491.68364944 2024-10-10,01:26:24.000,284,11010224,13005,0,1728523583,12990.74508339,66.22157108999818,53491.66268808001 2024-10-10,01:26:25.000,284,11010233,13085,0,1728523584,12990.792237559996,66.2004237000001,53491.669675200006 2024-10-10,01:26:26.000,284,11010220,12845,0,1728523585,12990.772028629995,66.22157108999818,53491.648713840004 2024-10-10,01:26:27.000,284,11010231,13005,0,1728523586,12990.74508339,66.24271848000353,53491.61377824 2024-10-10,01:26:28.000,284,11010257,13245,0,1728523587,12990.70466553,66.20747282999946,53491.57185552001 2024-10-10,01:26:29.000,284,11010174,12805,0,1728523588,12990.66424767,66.23566935000417,53491.54390704001 2024-10-10,01:26:30.000,284,11010219,13205,0,1728523589,12990.67772028999,66.24271848000353,53491.58582976 2024-10-10,01:26:31.000,284,11010269,12925,0,1728523590,12990.64403874,66.2991115199984,53491.550894160006 2024-10-10,01:26:32.000,284,11010227,12925,0,1728523591,12990.62382981,66.26386587000161,53491.5648684 2024-10-10,01:26:33.000,284,11010213,12805,0,1728523592,12990.569939329995,66.27796413000033,53491.57185552001 2024-10-10,01:26:34.000,284,11010164,12885,0,1728523593,12990.54299409,66.27796413000033,53491.57884264 2024-10-10,01:26:35.000,284,11010221,12885,0,1728523594,12990.55646670999,66.29206238999905,53491.54390704001 2024-10-10,01:26:36.000,284,11010225,13205,0,1728523595,12990.52278516,66.2991115199984,53491.51595856 2024-10-10,01:26:37.000,284,11010244,13045,0,1728523596,12990.549730399995,66.32730804000312,53491.5648684 2024-10-10,01:26:38.000,284,11010236,12965,0,1728523597,12990.509312539994,66.28501325999969,53491.550894160006 2024-10-10,01:26:39.000,284,11010205,13085,0,1728523598,12990.50257623,66.35550456000055,53491.59281688001 2024-10-10,01:26:40.000,284,11010247,12885,0,1728523599,12990.45542205999,66.3484554300012,53491.60679112 2024-10-10,01:26:41.000,284,11010250,12925,0,1728523600,12990.4823673,66.3132097800044,53491.55788128 2024-10-10,01:26:42.000,284,11010171,13125,0,1728523601,12990.441949439999,66.34140630000184,53491.58582976 2024-10-10,01:26:43.000,284,11010182,12925,0,1728523602,12990.43521312999,66.35550456000055,53491.60679112 2024-10-10,01:26:44.000,284,11010225,12925,0,1728523603,12990.441949439999,66.32025891000376,53491.60679112 2024-10-10,01:26:45.000,284,11010260,13245,0,1728523604,12990.421740509999,66.34140630000184,53491.5648684 2024-10-10,01:26:46.000,284,11010258,13205,0,1728523605,12990.4823673,66.3484554300012,53491.599804000005 2024-10-10,01:26:47.000,284,11010219,13245,0,1728523606,12990.45542205999,66.34140630000184,53491.599804000005 2024-10-10,01:26:48.000,284,11010216,13125,0,1728523607,12990.401531579999,66.32025891000376,53491.599804000005 2024-10-10,01:26:49.000,284,11010192,13085,0,1728523608,12990.39479526999,66.27796413000033,53491.599804000005 2024-10-10,01:26:50.000,284,11010274,12765,0,1728523609,12990.367850029994,66.23566935000417,53491.599804000005 2024-10-10,01:26:51.000,284,11010181,13005,0,1728523610,12990.401531579999,66.25681674000225,53491.62076536001 2024-10-10,01:26:52.000,284,11010167,13005,0,1728523611,12990.388058959994,66.22862022000481,53491.599804000005 2024-10-10,01:26:53.000,284,11010236,13045,0,1728523612,12990.39479526999,66.23566935000417,53491.62775248 2024-10-10,01:26:54.000,284,11010264,12965,0,1728523613,12990.374586339989,66.22157108999818,53491.61377824 2024-10-10,01:26:55.000,284,11010148,12925,0,1728523614,12990.334168479989,66.18632544000138,53491.55788128 2024-10-10,01:26:56.000,284,11010243,13205,0,1728523615,12990.39479526999,66.19337457000074,53491.61377824 2024-10-10,01:26:57.000,284,11010241,12965,0,1728523616,12990.340904789999,66.18632544000138,53491.64172672001 2024-10-10,01:26:58.000,284,11010215,12965,0,1728523617,12990.347641099994,66.15812892000395,53491.62775248 2024-10-10,01:26:59.000,284,11010233,12805,0,1728523618,12990.340904789999,66.17222718000266,53491.6347396 2024-10-10,01:27:00.000,284,11010229,12605,0,1728523619,12990.320695859999,66.18632544000138,53491.59281688001 2024-10-10,01:27:01.000,284,11010254,12925,0,1728523620,12990.354377409989,66.17927631000202,53491.60679112 2024-10-10,01:27:02.000,284,11010213,12925,0,1728523621,12990.361113719999,66.17927631000202,53491.58582976 2024-10-10,01:27:03.000,284,11010211,12965,0,1728523622,12990.340904789999,66.1651780500033,53491.62076536001 2024-10-10,01:27:04.000,284,11010233,13005,0,1728523623,12990.327432169994,66.11583414000052,53491.6347396 2024-10-10,01:27:05.000,284,11010239,12925,0,1728523624,12990.354377409989,66.14403065999795,53491.69063656001 2024-10-10,01:27:06.000,284,11010204,13125,0,1728523625,12990.347641099994,66.17222718000266,53491.60679112 2024-10-10,01:27:07.000,284,11010265,13165,0,1728523626,12990.334168479989,66.1369815299986,53491.61377824 2024-10-10,01:27:08.000,284,11010164,13045,0,1728523627,12990.320695859999,66.15107979000459,53491.62076536001 2024-10-10,01:27:09.000,284,11010195,13085,0,1728523628,12990.327432169994,66.17222718000266,53491.55788128 2024-10-10,01:27:10.000,284,11010198,12965,0,1728523629,12990.320695859999,66.17222718000266,53491.58582976 2024-10-10,01:27:11.000,284,11010220,13285,0,1728523630,12990.300486929998,66.17927631000202,53491.61377824 2024-10-10,01:27:12.000,284,11010269,12965,0,1728523631,12990.307223239994,66.1651780500033,53491.59281688001 2024-10-10,01:27:13.000,284,11010224,12805,0,1728523632,12990.300486929998,66.1651780500033,53491.5648684 2024-10-10,01:27:14.000,284,11010207,12845,0,1728523633,12990.300486929998,66.18632544000138,53491.57185552001 2024-10-10,01:27:15.000,284,11010222,12885,0,1728523634,12990.246596449993,66.1651780500033,53491.5648684 2024-10-10,01:27:16.000,284,11010206,13405,0,1728523635,12990.273541689989,66.20747282999946,53491.5648684 2024-10-10,01:27:17.000,284,11010280,13085,0,1728523636,12990.239860139998,66.2004237000001,53491.57185552001 2024-10-10,01:27:18.000,284,11010213,13005,0,1728523637,12990.233123829988,66.20747282999946,53491.52294568001 2024-10-10,01:27:19.000,284,11010202,13045,0,1728523638,12990.246596449993,66.20747282999946,53491.54390704001 2024-10-10,01:27:20.000,284,11010290,13005,0,1728523639,12990.260069069998,66.15812892000395,53491.550894160006 2024-10-10,01:27:21.000,284,11010266,13165,0,1728523640,12990.212914899988,66.15107979000459,53491.55788128 2024-10-10,01:27:22.000,284,11010199,12845,0,1728523641,12990.206178589993,66.17927631000202,53491.52294568001 2024-10-10,01:27:23.000,284,11010276,13005,0,1728523642,12990.212914899988,66.14403065999795,53491.50897144 2024-10-10,01:27:24.000,284,11010265,12885,0,1728523643,12990.212914899988,66.14403065999795,53491.54390704001 2024-10-10,01:27:25.000,284,11010202,12845,0,1728523644,12990.179233349998,66.1651780500033,53491.53691992 2024-10-10,01:27:26.000,284,11010239,12845,0,1728523645,12990.192705969988,66.15812892000395,53491.51595856 2024-10-10,01:27:27.000,284,11010223,13005,0,1728523646,12990.233123829988,66.11583414000052,53491.52294568001 2024-10-10,01:27:28.000,284,11010231,13005,0,1728523647,12990.179233349998,66.15812892000395,53491.501984320006 2024-10-10,01:27:29.000,284,11010231,13045,0,1728523648,12990.212914899988,66.15107979000459,53491.48801008 2024-10-10,01:27:30.000,284,11010217,12965,0,1728523649,12990.233123829988,66.1369815299986,53491.48801008 2024-10-10,01:27:31.000,284,11010226,12965,0,1728523650,12990.260069069998,66.1369815299986,53491.43910024 2024-10-10,01:27:32.000,284,11010229,13005,0,1728523651,12990.239860139998,66.19337457000074,53491.48801008 2024-10-10,01:27:33.000,284,11010204,13125,0,1728523652,12990.313959549989,66.20747282999946,53491.47403584001 2024-10-10,01:27:34.000,284,11010255,12765,0,1728523653,12990.327432169994,66.21452195999882,53491.53691992 2024-10-10,01:27:35.000,284,11010250,13285,0,1728523654,12990.287014309994,66.24271848000353,53491.47403584001 2024-10-10,01:27:36.000,284,11010232,12765,0,1728523655,12990.354377409989,66.22862022000481,53491.46704872 2024-10-10,01:27:37.000,284,11010269,12885,0,1728523656,12990.340904789999,66.25681674000225,53491.481022960004 2024-10-10,01:27:38.000,284,11010226,13045,0,1728523657,12990.354377409989,66.25681674000225,53491.50897144 2024-10-10,01:27:39.000,284,11010237,13085,0,1728523658,12990.361113719999,66.27796413000033,53491.46704872 2024-10-10,01:27:40.000,284,11010268,12845,0,1728523659,12990.388058959994,66.2991115199984,53491.501984320006 2024-10-10,01:27:41.000,284,11010203,12925,0,1728523660,12990.367850029994,66.33435717000248,53491.501984320006 2024-10-10,01:27:42.000,284,11010267,13285,0,1728523661,12990.421740509999,66.36255368999991,53491.46704872 2024-10-10,01:27:43.000,284,11010217,12885,0,1728523662,12990.47563098999,66.39075021000463,53491.50897144 2024-10-10,01:27:44.000,284,11010249,12885,0,1728523663,12990.448685749994,66.4118976000027,53491.501984320006 2024-10-10,01:27:45.000,284,11010259,12965,0,1728523664,12990.509312539994,66.43304499000078,53491.47403584001 2024-10-10,01:27:46.000,284,11010226,13125,0,1728523665,12990.52278516,66.47533977000421,53491.49499720001 2024-10-10,01:27:47.000,284,11010258,12885,0,1728523666,12990.509312539994,66.51058542000101,53491.47403584001 2024-10-10,01:27:48.000,284,11010228,13005,0,1728523667,12990.509312539994,66.5458310699978,53491.53691992 2024-10-10,01:27:49.000,284,11010231,12965,0,1728523668,12990.50257623,66.58812585000123,53491.550894160006 2024-10-10,01:27:50.000,284,11010222,12965,0,1728523669,12990.55646670999,66.56697846000316,53491.550894160006 2024-10-10,01:27:51.000,284,11010221,13205,0,1728523670,12990.549730399995,66.60927323999931,53491.48801008 2024-10-10,01:27:52.000,284,11010262,13205,0,1728523671,12990.56320302,66.59517498000059,53491.52294568001 2024-10-10,01:27:53.000,284,11010242,12925,0,1728523672,12990.529521469995,66.60927323999931,53491.48801008 2024-10-10,01:27:54.000,284,11010270,12765,0,1728523673,12990.529521469995,66.61632236999867,53491.53691992 2024-10-10,01:27:55.000,284,11010259,13005,0,1728523674,12990.549730399995,66.67976454000018,53491.60679112 2024-10-10,01:27:56.000,284,11010237,12765,0,1728523675,12990.53625777999,66.66566628000146,53491.59281688001 2024-10-10,01:27:57.000,284,11010235,13085,0,1728523676,12990.56320302,66.66566628000146,53491.5648684 2024-10-10,01:27:58.000,284,11010240,13245,0,1728523677,12990.53625777999,66.67976454000018,53491.599804000005 2024-10-10,01:27:59.000,284,11010276,13205,0,1728523678,12990.569939329995,66.70091192999826,53491.64172672001 2024-10-10,01:28:00.000,284,11010282,12765,0,1728523679,12990.529521469995,66.65156802000274,53491.6347396 2024-10-10,01:28:01.000,284,11010283,12925,0,1728523680,12990.549730399995,66.6586171500021,53491.64172672001 2024-10-10,01:28:02.000,284,11010292,12965,0,1728523681,12990.58341195,66.66566628000146,53491.62775248 2024-10-10,01:28:03.000,284,11010196,12885,0,1728523682,12990.57667563999,66.6938627999989,53491.648713840004 2024-10-10,01:28:04.000,284,11010235,12765,0,1728523683,12990.56320302,66.6938627999989,53491.61377824 2024-10-10,01:28:05.000,284,11010281,13125,0,1728523684,12990.54299409,66.67976454000018,53491.60679112 2024-10-10,01:28:06.000,284,11010268,13285,0,1728523685,12990.590148259995,66.67976454000018,53491.60679112 2024-10-10,01:28:07.000,284,11010249,12925,0,1728523686,12990.61709349999,66.68681366999954,53491.62076536001 2024-10-10,01:28:08.000,284,11010246,12965,0,1728523687,12990.630566119995,66.67976454000018,53491.68364944 2024-10-10,01:28:09.000,284,11010233,12925,0,1728523688,12990.610357189995,66.67271541000082,53491.697623680004 2024-10-10,01:28:10.000,284,11010234,12845,0,1728523689,12990.63730242999,66.67976454000018,53491.73255928 2024-10-10,01:28:11.000,284,11010231,13165,0,1728523690,12990.61709349999,66.70091192999826,53491.697623680004 2024-10-10,01:28:12.000,284,11010274,12685,0,1728523691,12990.64403874,66.70796106000489,53491.718585040006 2024-10-10,01:28:13.000,284,11010271,13005,0,1728523692,12990.65751135999,66.71501019000425,53491.74653352 2024-10-10,01:28:14.000,284,11010264,13045,0,1728523693,12990.670983979995,66.70796106000489,53491.74653352 2024-10-10,01:28:15.000,284,11010239,13085,0,1728523694,12990.63730242999,66.73615758000233,53491.697623680004 2024-10-10,01:28:16.000,284,11010248,12965,0,1728523695,12990.64403874,66.70091192999826,53491.7046108 2024-10-10,01:28:17.000,284,11010221,13045,0,1728523696,12990.650775049995,66.77140322999912,53491.648713840004 2024-10-10,01:28:18.000,284,11010302,12925,0,1728523697,12990.650775049995,66.75025584000105,53491.66268808001 2024-10-10,01:28:19.000,284,11010291,13125,0,1728523698,12990.69792921999,66.7573049700004,53491.71159792001 2024-10-10,01:28:20.000,284,11010292,12965,0,1728523699,12990.66424767,66.76435409999976,53491.76050776001 2024-10-10,01:28:21.000,284,11010286,13045,0,1728523700,12990.6844566,66.79255062000448,53491.83037896001 2024-10-10,01:28:22.000,284,11010245,13085,0,1728523701,12990.691192909995,66.77845235999848,53491.73954640001 2024-10-10,01:28:23.000,284,11010239,12965,0,1728523702,12990.70466553,66.79255062000448,53491.76050776001 2024-10-10,01:28:24.000,284,11010218,12845,0,1728523703,12990.670983979995,66.82779627000127,53491.78845624001 2024-10-10,01:28:25.000,284,11010284,13085,0,1728523704,12990.73834707999,66.81369801000255,53491.718585040006 2024-10-10,01:28:26.000,284,11010254,13045,0,1728523705,12990.772028629995,66.8066488800032,53491.774482 2024-10-10,01:28:27.000,284,11010259,13085,0,1728523706,12990.792237559996,66.79255062000448,53491.78146912 2024-10-10,01:28:28.000,284,11010206,13125,0,1728523707,12990.751819699995,66.82779627000127,53491.78146912 2024-10-10,01:28:29.000,284,11010232,13125,0,1728523708,12990.77876493999,66.82779627000127,53491.76050776001 2024-10-10,01:28:30.000,284,11010256,13125,0,1728523709,12990.77876493999,66.82779627000127,53491.78845624001 2024-10-10,01:28:31.000,284,11010279,12925,0,1728523710,12990.772028629995,66.82779627000127,53491.767494880005 2024-10-10,01:28:32.000,284,11010296,13005,0,1728523711,12990.77876493999,66.87714018000406,53491.79544336 2024-10-10,01:28:33.000,284,11010285,12725,0,1728523712,12990.832655419996,66.84894365999935,53491.75352064 2024-10-10,01:28:34.000,284,11010271,12965,0,1728523713,12990.80571018,66.84894365999935,53491.718585040006 2024-10-10,01:28:35.000,284,11010235,13285,0,1728523714,12990.812446489996,66.87714018000406,53491.774482 2024-10-10,01:28:36.000,284,11010236,12845,0,1728523715,12990.812446489996,66.87714018000406,53491.73954640001 2024-10-10,01:28:37.000,284,11010271,12765,0,1728523716,12990.812446489996,66.89828757000214,53491.75352064 2024-10-10,01:28:38.000,284,11010242,13005,0,1728523717,12990.82591911,66.91943496000022,53491.767494880005 2024-10-10,01:28:39.000,284,11010249,12925,0,1728523718,12990.82591911,66.91943496000022,53491.75352064 2024-10-10,01:28:40.000,284,11010262,13045,0,1728523719,12990.812446489996,66.92648408999958,53491.74653352 2024-10-10,01:28:41.000,284,11010227,13005,0,1728523720,12990.84612804,66.93353321999894,53491.774482 2024-10-10,01:28:42.000,284,11010220,12885,0,1728523721,12990.879809589991,66.93353321999894,53491.80941760001 2024-10-10,01:28:43.000,284,11010271,12925,0,1728523722,12990.86633697,66.95468061000429,53491.80941760001 2024-10-10,01:28:44.000,284,11010254,13005,0,1728523723,12990.86633697,66.93353321999894,53491.74653352 2024-10-10,01:28:45.000,284,11010244,12765,0,1728523724,12990.8865459,66.968778870003,53491.78845624001 2024-10-10,01:28:46.000,284,11010277,12965,0,1728523725,12990.852864349996,66.9405823499983,53491.73954640001 2024-10-10,01:28:47.000,284,11010250,12885,0,1728523726,12990.852864349996,66.99697539000044,53491.76050776001 2024-10-10,01:28:48.000,284,11010305,13085,0,1728523727,12990.86633697,67.01107364999916,53491.76050776001 2024-10-10,01:28:49.000,284,11010243,12885,0,1728523728,12990.913491139996,67.01812277999852,53491.74653352 2024-10-10,01:28:50.000,284,11010212,13285,0,1728523729,12990.8865459,67.02517190999788,53491.767494880005 2024-10-10,01:28:51.000,284,11010295,12925,0,1728523730,12990.900018519991,67.04631930000323,53491.75352064 2024-10-10,01:28:52.000,284,11010237,12965,0,1728523731,12990.920227449991,67.08861407999939,53491.76050776001 2024-10-10,01:28:53.000,284,11010284,12725,0,1728523732,12990.913491139996,67.04631930000323,53491.78845624001 2024-10-10,01:28:54.000,284,11010237,13005,0,1728523733,12990.926963760001,67.09566320999875,53491.80243048 2024-10-10,01:28:55.000,284,11010279,13125,0,1728523734,12990.913491139996,67.13090886000282,53491.75352064 2024-10-10,01:28:56.000,284,11010242,12845,0,1728523735,12990.940436379991,67.12385973000346,53491.767494880005 2024-10-10,01:28:57.000,284,11010235,13125,0,1728523736,12990.926963760001,67.10976147000474,53491.75352064 2024-10-10,01:28:58.000,284,11010229,13045,0,1728523737,12990.994326859996,67.1027123399981,53491.82339184 2024-10-10,01:28:59.000,284,11010281,12885,0,1728523738,12990.940436379991,67.08861407999939,53491.79544336 2024-10-10,01:29:00.000,284,11010265,13125,0,1728523739,12990.974117929996,67.10976147000474,53491.78146912 2024-10-10,01:29:01.000,284,11010231,13125,0,1728523740,12990.967381620001,67.08861407999939,53491.78845624001 2024-10-10,01:29:02.000,284,11010235,13005,0,1728523741,12990.974117929996,67.10976147000474,53491.72557216 2024-10-10,01:29:03.000,284,11010204,12885,0,1728523742,12990.953908999996,67.08861407999939,53491.78845624001 2024-10-10,01:29:04.000,284,11010266,12805,0,1728523743,12991.007799480001,67.04631930000323,53491.767494880005 2024-10-10,01:29:05.000,284,11010270,13085,0,1728523744,12991.014535789996,67.06041756000195,53491.767494880005 2024-10-10,01:29:06.000,284,11010254,13045,0,1728523745,12991.054953649997,67.08861407999939,53491.83037896001 2024-10-10,01:29:07.000,284,11010277,13005,0,1728523746,12991.048217340001,67.09566320999875,53491.83037896001 2024-10-10,01:29:08.000,284,11010250,13005,0,1728523747,12991.061689959992,67.08156495000003,53491.82339184 2024-10-10,01:29:09.000,284,11010325,13165,0,1728523748,12991.122316749992,67.1027123399981,53491.816404720004 2024-10-10,01:29:10.000,284,11010266,12845,0,1728523749,12991.155998299997,67.10976147000474,53491.82339184 2024-10-10,01:29:11.000,284,11010252,12805,0,1728523750,12991.149261990002,67.14500712000154,53491.78146912 2024-10-10,01:29:12.000,284,11010212,12925,0,1728523751,12991.203152469992,67.1520562500009,53491.82339184 2024-10-10,01:29:13.000,284,11010299,13125,0,1728523752,12991.270515570002,67.17320363999897,53491.87928880001 2024-10-10,01:29:14.000,284,11010306,13245,0,1728523753,12991.317669739998,67.18730189999769,53491.886275920006 2024-10-10,01:29:15.000,284,11010269,12925,0,1728523754,12991.344614979993,67.20140016000369,53491.82339184 2024-10-10,01:29:16.000,284,11010274,12925,0,1728523755,12991.351351290003,67.2154984200024,53491.85832744001 2024-10-10,01:29:17.000,284,11010256,12965,0,1728523756,12991.391769149988,67.2154984200024,53491.87230168 2024-10-10,01:29:18.000,284,11010237,12925,0,1728523757,12991.452395939988,67.22254755000176,53491.92121152 2024-10-10,01:29:19.000,284,11010278,12965,0,1728523758,12991.432187009988,67.2154984200024,53491.87928880001 2024-10-10,01:29:20.000,284,11010260,12765,0,1728523759,12991.486077489993,67.23664581000048,53491.886275920006 2024-10-10,01:29:21.000,284,11010233,12765,0,1728523760,12991.499550109998,67.27894059000391,53491.837366080006 2024-10-10,01:29:22.000,284,11010273,13045,0,1728523761,12991.533231659989,67.2507440699992,53491.886275920006 2024-10-10,01:29:23.000,284,11010294,12645,0,1728523762,12991.506286419994,67.26484232999792,53491.90723728001 2024-10-10,01:29:24.000,284,11010264,12605,0,1728523763,12991.566913209994,67.30713711000135,53491.92819864001 2024-10-10,01:29:25.000,284,11010235,12885,0,1728523764,12991.607331069994,67.28598972000327,53491.9142244 2024-10-10,01:29:26.000,284,11010306,12845,0,1728523765,12991.627539999994,67.27894059000391,53491.92121152 2024-10-10,01:29:27.000,284,11010260,12965,0,1728523766,12991.61406737999,67.29303885000263,53491.94217288 2024-10-10,01:29:28.000,284,11010282,12965,0,1728523767,12991.65448523999,67.27189146000455,53491.935185760005 2024-10-10,01:29:29.000,284,11010265,12805,0,1728523768,12991.661221549999,67.26484232999792,53491.97710848001 2024-10-10,01:29:30.000,284,11010256,13005,0,1728523769,12991.708375719994,67.23664581000048,53491.984095600004 2024-10-10,01:29:31.000,284,11010303,12925,0,1728523770,12991.73532095999,67.26484232999792,53491.94217288 2024-10-10,01:29:32.000,284,11010241,13045,0,1728523771,12991.728584649994,67.25779319999856,53492.033005440004 2024-10-10,01:29:33.000,284,11010267,12805,0,1728523772,12991.79594774999,67.20844929000305,53492.0190312 2024-10-10,01:29:34.000,284,11010250,13085,0,1728523773,12991.81615667999,67.18025276999833,53491.99108272 2024-10-10,01:29:35.000,284,11010292,13085,0,1728523774,12991.82289299,67.20140016000369,53492.005056960006 2024-10-10,01:29:36.000,284,11010286,12965,0,1728523775,12991.849838229995,67.18730189999769,53492.04697968001 2024-10-10,01:29:37.000,284,11010302,12765,0,1728523776,12991.870047159995,67.18025276999833,53491.984095600004 2024-10-10,01:29:38.000,284,11010280,12925,0,1728523777,12991.88351978,67.18025276999833,53492.03999256 2024-10-10,01:29:39.000,284,11010296,12925,0,1728523778,12991.92393764,67.14500712000154,53492.005056960006 2024-10-10,01:29:40.000,284,11010299,12845,0,1728523779,12991.950882879995,67.13795799000218,53492.06794104 2024-10-10,01:29:41.000,284,11010288,13085,0,1728523780,12991.98456443,67.1168106000041,53492.053966800006 2024-10-10,01:29:42.000,284,11010294,13005,0,1728523781,12991.991300739995,67.08861407999939,53492.053966800006 2024-10-10,01:29:43.000,284,11010275,12605,0,1728523782,12992.04519122,67.08861407999939,53492.09588952001 2024-10-10,01:29:44.000,284,11010259,13005,0,1728523783,12992.078872769991,67.09566320999875,53492.11685088 2024-10-10,01:29:45.000,284,11010261,13005,0,1728523784,12992.146235870001,67.1027123399981,53492.08191528 2024-10-10,01:29:46.000,284,11010234,12965,0,1728523785,12992.186653730001,67.06041756000195,53492.07492816001 2024-10-10,01:29:47.000,284,11010242,13165,0,1728523786,12992.146235870001,67.08861407999939,53492.04697968001 2024-10-10,01:29:48.000,284,11010277,12965,0,1728523787,12992.220335279992,67.02517190999788,53492.102876640005 2024-10-10,01:29:49.000,284,11010273,13005,0,1728523788,12992.254016829997,67.05336843000259,53492.12383800001 2024-10-10,01:29:50.000,284,11010240,13125,0,1728523789,12992.294434689997,67.03927017000387,53492.14479936001 2024-10-10,01:29:51.000,284,11010281,12925,0,1728523790,12992.321379929992,67.06041756000195,53492.10986376 2024-10-10,01:29:52.000,284,11010280,13045,0,1728523791,12992.328116240002,67.05336843000259,53492.13082512 2024-10-10,01:29:53.000,284,11010251,13045,0,1728523792,12992.395479339997,67.05336843000259,53492.19370920001 2024-10-10,01:29:54.000,284,11010285,12925,0,1728523793,12992.429160890002,67.09566320999875,53492.16576072001 2024-10-10,01:29:55.000,284,11010254,13125,0,1728523794,12992.476315059997,67.06746669000131,53492.20768344 2024-10-10,01:29:56.000,284,11010263,12725,0,1728523795,12992.536941849998,67.07451582000067,53492.17973496 2024-10-10,01:29:57.000,284,11010201,12965,0,1728523796,12992.563887089993,67.07451582000067,53492.17973496 2024-10-10,01:29:58.000,284,11010253,13165,0,1728523797,12992.664931739993,67.06746669000131,53492.221657680006 2024-10-10,01:29:59.000,284,11010255,13005,0,1728523798,12992.644722809993,67.07451582000067,53492.24261904001 2024-10-10,01:30:00.000,284,11010266,13045,0,1728523799,12992.705349599993,67.06041756000195,53492.23563192 2024-10-10,01:30:01.000,284,11010241,12965,0,1728523800,12992.739031149998,67.12385973000346,53492.27755464 2024-10-10,01:30:02.000,284,11010254,12925,0,1728523801,12992.806394249994,67.10976147000474,53492.298516 2024-10-10,01:30:03.000,284,11010288,12965,0,1728523802,12992.89396627999,67.10976147000474,53492.340438720006 2024-10-10,01:30:04.000,284,11010247,12965,0,1728523803,12992.91417520999,67.17320363999897,53492.30550312 2024-10-10,01:30:05.000,284,11010258,13285,0,1728523804,12992.99501092999,67.17320363999897,53492.35441296 2024-10-10,01:30:06.000,284,11010238,12885,0,1728523805,12993.02195617,67.18730189999769,53492.389348560006 2024-10-10,01:30:07.000,284,11010258,13205,0,1728523806,12993.089319269995,67.22254755000176,53492.42428416 2024-10-10,01:30:08.000,284,11010233,13005,0,1728523807,12993.12300082,67.20140016000369,53492.43127128001 2024-10-10,01:30:09.000,284,11010259,12925,0,1728523808,12993.149946059995,67.2154984200024,53492.43127128001 2024-10-10,01:30:10.000,284,11010244,12925,0,1728523809,12993.20383654,67.25779319999856,53492.41729704 2024-10-10,01:30:11.000,284,11010219,12965,0,1728523810,12993.2442544,67.24369493999984,53492.46620688 2024-10-10,01:30:12.000,284,11010259,13085,0,1728523811,12993.25772701999,67.2507440699992,53492.45223264 2024-10-10,01:30:13.000,284,11010258,13085,0,1728523812,12993.30488119,67.2154984200024,53492.45223264 2024-10-10,01:30:14.000,284,11010233,12885,0,1728523813,12993.311617499996,67.22959668000112,53492.45921976001 2024-10-10,01:30:15.000,284,11010217,13125,0,1728523814,12993.372244289996,67.2154984200024,53492.473194 2024-10-10,01:30:16.000,284,11010299,12645,0,1728523815,12993.385716910001,67.22254755000176,53492.50114248001 2024-10-10,01:30:17.000,284,11010274,12845,0,1728523816,12993.419398459991,67.24369493999984,53492.58498792 2024-10-10,01:30:18.000,284,11010316,13205,0,1728523817,12993.419398459991,67.23664581000048,53492.58498792 2024-10-10,01:30:19.000,284,11010255,12965,0,1728523818,12993.432871079996,67.23664581000048,53492.6129364 2024-10-10,01:30:20.000,284,11010254,12845,0,1728523819,12993.506970490002,67.20140016000369,53492.59896216001 2024-10-10,01:30:21.000,284,11010292,13285,0,1728523820,12993.520443109992,67.18730189999769,53492.66184624 2024-10-10,01:30:22.000,284,11010254,12845,0,1728523821,12993.540652039992,67.17320363999897,53492.654859120004 2024-10-10,01:30:23.000,284,11010227,12805,0,1728523822,12993.574333589997,67.15910538000026,53492.64787200001 2024-10-10,01:30:24.000,284,11010241,13205,0,1728523823,12993.608015140002,67.15910538000026,53492.703768960004 2024-10-10,01:30:25.000,284,11010241,13085,0,1728523824,12993.634960379997,67.13090886000282,53492.64088488 2024-10-10,01:30:26.000,284,11010238,12885,0,1728523825,12993.668641930002,67.12385973000346,53492.66883336001 2024-10-10,01:30:27.000,284,11010268,12925,0,1728523826,12993.702323479993,67.09566320999875,53492.66883336001 2024-10-10,01:30:28.000,284,11010252,12685,0,1728523827,12993.722532409993,67.10976147000474,53492.724730320006 2024-10-10,01:30:29.000,284,11010231,12965,0,1728523828,12993.756213959998,67.05336843000259,53492.75966592 2024-10-10,01:30:30.000,284,11010317,12765,0,1728523829,12993.756213959998,67.1027123399981,53492.76665304001 2024-10-10,01:30:31.000,284,11010310,13125,0,1728523830,12993.789895509988,67.08156495000003,53492.79460152001 2024-10-10,01:30:32.000,284,11010261,12925,0,1728523831,12993.810104439988,67.1027123399981,53492.79460152001 2024-10-10,01:30:33.000,284,11010240,13165,0,1728523832,12993.850522299988,67.10976147000474,53492.80158864 2024-10-10,01:30:34.000,284,11010284,12685,0,1728523833,12993.877467539998,67.07451582000067,53492.83652424001 2024-10-10,01:30:35.000,284,11010307,13125,0,1728523834,12993.877467539998,67.06746669000131,53492.83652424001 2024-10-10,01:30:36.000,284,11010228,13085,0,1728523835,12993.965039569994,67.07451582000067,53492.86447272001 2024-10-10,01:30:37.000,284,11010204,13085,0,1728523836,12993.965039569994,67.08861407999939,53492.843511360006 2024-10-10,01:30:38.000,284,11010208,12925,0,1728523837,12993.951566949989,67.03927017000387,53492.89940832 2024-10-10,01:30:39.000,284,11010248,13205,0,1728523838,12994.012193739989,67.02517190999788,53492.86447272001 2024-10-10,01:30:40.000,284,11010225,13005,0,1728523839,12994.05261159999,67.08156495000003,53492.843511360006 2024-10-10,01:30:41.000,284,11010242,13165,0,1728523840,12994.039138979999,67.06041756000195,53492.8574856 2024-10-10,01:30:42.000,284,11010231,12685,0,1728523841,12994.05261159999,67.06746669000131,53492.8574856 2024-10-10,01:30:43.000,284,11010256,12925,0,1728523842,12994.07282052999,67.06041756000195,53492.87844696 2024-10-10,01:30:44.000,284,11010234,12885,0,1728523843,12994.059347909999,67.06746669000131,53492.91338256001 2024-10-10,01:30:45.000,284,11010262,12925,0,1728523844,12994.11323838999,67.1027123399981,53492.92036968 2024-10-10,01:30:46.000,284,11010227,12885,0,1728523845,12994.14018363,67.06746669000131,53492.92036968 2024-10-10,01:30:47.000,284,11010227,13085,0,1728523846,12994.18060149,67.05336843000259,53492.93434392001 2024-10-10,01:30:48.000,284,11010246,13125,0,1728523847,12994.207546729995,67.05336843000259,53492.92036968 2024-10-10,01:30:49.000,284,11010250,13125,0,1728523848,12994.24122828,67.03927017000387,53492.941331040005 2024-10-10,01:30:50.000,284,11010222,12965,0,1728523849,12994.29511875999,67.06746669000131,53492.95530528 2024-10-10,01:30:51.000,284,11010200,13005,0,1728523850,12994.29511875999,67.01812277999852,53493.01818936 2024-10-10,01:30:52.000,284,11010251,13245,0,1728523851,12994.34227293,67.0040245199998,53493.011202240006 2024-10-10,01:30:53.000,284,11010225,12965,0,1728523852,12994.389427099995,67.01107364999916,53492.997228 2024-10-10,01:30:54.000,284,11010263,12925,0,1728523853,12994.44331758,66.96172974000365,53493.02517648 2024-10-10,01:30:55.000,284,11010228,13045,0,1728523854,12994.45679019999,67.01812277999852,53493.08806056 2024-10-10,01:30:56.000,284,11010289,12605,0,1728523855,12994.50394437,67.04631930000323,53493.10203480001 2024-10-10,01:30:57.000,284,11010231,12805,0,1728523856,12994.54436223,66.98992626000108,53493.12299616 2024-10-10,01:30:58.000,284,11010232,12885,0,1728523857,12994.611725329996,66.98992626000108,53493.08806056 2024-10-10,01:30:59.000,284,11010219,12925,0,1728523858,12994.611725329996,67.02517190999788,53493.0670992 2024-10-10,01:31:00.000,284,11010247,12765,0,1728523859,12994.658879499992,67.01812277999852,53493.17190600001 2024-10-10,01:31:01.000,284,11010212,12845,0,1728523860,12994.672352119997,67.02517190999788,53493.14395752 2024-10-10,01:31:02.000,284,11010259,13045,0,1728523861,12994.726242600002,67.03927017000387,53493.14395752 2024-10-10,01:31:03.000,284,11010226,12845,0,1728523862,12994.753187839997,67.03927017000387,53493.178893120006 2024-10-10,01:31:04.000,284,11010267,13125,0,1728523863,12994.766660460002,67.06746669000131,53493.157931760004 2024-10-10,01:31:05.000,284,11010220,12925,0,1728523864,12994.813814629997,67.08156495000003,53493.26273856 2024-10-10,01:31:06.000,284,11010220,12925,0,1728523865,12994.807078320002,67.06041756000195,53493.2417772 2024-10-10,01:31:07.000,284,11010256,12925,0,1728523866,12994.847496180002,67.1027123399981,53493.22081584001 2024-10-10,01:31:08.000,284,11010244,12925,0,1728523867,12994.887914040002,67.09566320999875,53493.25575144 2024-10-10,01:31:09.000,284,11010227,13205,0,1728523868,12994.901386659993,67.13090886000282,53493.24876432001 2024-10-10,01:31:10.000,284,11010265,12885,0,1728523869,12994.968749760003,67.1168106000041,53493.29068704 2024-10-10,01:31:11.000,284,11010232,12965,0,1728523870,12994.975486069998,67.14500712000154,53493.36754536001 2024-10-10,01:31:12.000,284,11010267,12845,0,1728523871,12994.982222379993,67.09566320999875,53493.38850672001 2024-10-10,01:31:13.000,284,11010253,12765,0,1728523872,12995.056321789998,67.09566320999875,53493.374532480004 2024-10-10,01:31:14.000,284,11010196,12725,0,1728523873,12995.083267029993,67.13090886000282,53493.41645520001 2024-10-10,01:31:15.000,284,11010219,12765,0,1728523874,12995.096739649998,67.1520562500009,53493.36055824 2024-10-10,01:31:16.000,284,11010230,12965,0,1728523875,12995.103475959993,67.13795799000218,53493.40946808 2024-10-10,01:31:17.000,284,11010197,13205,0,1728523876,12995.116948579998,67.1027123399981,53493.46536504001 2024-10-10,01:31:18.000,284,11010233,12965,0,1728523877,12995.123684889993,67.08156495000003,53493.4513908 2024-10-10,01:31:19.000,284,11010238,12925,0,1728523878,12995.096739649998,67.1027123399981,53493.43042944 2024-10-10,01:31:20.000,284,11010265,13245,0,1728523879,12995.137157509998,67.07451582000067,53493.395493840006 2024-10-10,01:31:21.000,284,11010256,13125,0,1728523880,12995.137157509998,67.1027123399981,53493.43741656001 2024-10-10,01:31:22.000,284,11010219,12965,0,1728523881,12995.170839059989,67.12385973000346,53493.48632640001 2024-10-10,01:31:23.000,284,11010277,12605,0,1728523882,12995.150630129989,67.10976147000474,53493.514274880006 2024-10-10,01:31:24.000,284,11010250,12885,0,1728523883,12995.137157509998,67.06746669000131,53493.514274880006 2024-10-10,01:31:25.000,284,11010225,12965,0,1728523884,12995.137157509998,67.08861407999939,53493.563184720006 2024-10-10,01:31:26.000,284,11010223,12765,0,1728523885,12995.157366439998,67.08156495000003,53493.542223360004 2024-10-10,01:31:27.000,284,11010254,13165,0,1728523886,12995.164102749994,67.04631930000323,53493.542223360004 2024-10-10,01:31:28.000,284,11010239,12765,0,1728523887,12995.150630129989,67.03927017000387,53493.57715896 2024-10-10,01:31:29.000,284,11010228,13045,0,1728523888,12995.164102749994,67.05336843000259,53493.57017184 2024-10-10,01:31:30.000,284,11010244,12925,0,1728523889,12995.164102749994,67.0040245199998,53493.59812032 2024-10-10,01:31:31.000,284,11010214,13085,0,1728523890,12995.184311679994,67.0040245199998,53493.64703016 2024-10-10,01:31:32.000,284,11010232,13005,0,1728523891,12995.197784299999,66.99697539000044,53493.661004400004 2024-10-10,01:31:33.000,284,11010227,12885,0,1728523892,12995.177575369999,67.01812277999852,53493.69594 2024-10-10,01:31:34.000,284,11010185,12965,0,1728523893,12995.217993229999,66.98287713000173,53493.681965760006 2024-10-10,01:31:35.000,284,11010246,12965,0,1728523894,12995.211256919989,66.99697539000044,53493.64703016 2024-10-10,01:31:36.000,284,11010245,12925,0,1728523895,12995.204520609994,66.968778870003,53493.70292712001 2024-10-10,01:31:37.000,284,11010266,13085,0,1728523896,12995.238202159999,66.968778870003,53493.661004400004 2024-10-10,01:31:38.000,284,11010246,13005,0,1728523897,12995.258411089999,66.95468061000429,53493.67497864001 2024-10-10,01:31:39.000,284,11010274,12725,0,1728523898,12995.265147399994,66.97582800000237,53493.70292712001 2024-10-10,01:31:40.000,284,11010316,12925,0,1728523899,12995.244938469994,66.94763147999765,53493.77279832001 2024-10-10,01:31:41.000,284,11010240,13005,0,1728523900,12995.238202159999,66.968778870003,53493.73786272 2024-10-10,01:31:42.000,284,11010273,12965,0,1728523901,12995.258411089999,66.9405823499983,53493.7658112 2024-10-10,01:31:43.000,284,11010271,12805,0,1728523902,12995.298828949999,66.96172974000365,53493.73786272 2024-10-10,01:31:44.000,284,11010257,12925,0,1728523903,12995.298828949999,66.97582800000237,53493.7658112 2024-10-10,01:31:45.000,284,11010261,12965,0,1728523904,12995.319037879999,66.97582800000237,53493.80773392 2024-10-10,01:31:46.000,284,11010269,12765,0,1728523905,12995.27188370999,66.95468061000429,53493.69594 2024-10-10,01:31:47.000,284,11010284,13045,0,1728523906,12995.285356329994,66.968778870003,53493.75882408 2024-10-10,01:31:48.000,284,11010252,13085,0,1728523907,12995.29209263999,66.98992626000108,53493.80773392 2024-10-10,01:31:49.000,284,11010210,12925,0,1728523908,12995.305565259994,66.968778870003,53493.78677256 2024-10-10,01:31:50.000,284,11010252,13125,0,1728523909,12995.319037879999,66.96172974000365,53493.80074680001 2024-10-10,01:31:51.000,284,11010251,12925,0,1728523910,12995.325774189994,66.96172974000365,53493.79375968 2024-10-10,01:31:52.000,284,11010243,12925,0,1728523911,12995.31230156999,66.99697539000044,53493.84266952001 2024-10-10,01:31:53.000,284,11010268,13005,0,1728523912,12995.325774189994,67.01812277999852,53493.81472104 2024-10-10,01:31:54.000,284,11010251,13125,0,1728523913,12995.325774189994,67.02517190999788,53493.80773392 2024-10-10,01:31:55.000,284,11010243,12845,0,1728523914,12995.319037879999,67.04631930000323,53493.8356824 2024-10-10,01:31:56.000,284,11010227,12925,0,1728523915,12995.325774189994,67.02517190999788,53493.84266952001 2024-10-10,01:31:57.000,284,11010222,12885,0,1728523916,12995.33924681,67.07451582000067,53493.84266952001 2024-10-10,01:31:58.000,284,11010252,12805,0,1728523917,12995.35945574,67.08156495000003,53493.91254072 2024-10-10,01:31:59.000,284,11010232,13125,0,1728523918,12995.3998736,67.07451582000067,53493.87061800001 2024-10-10,01:32:00.000,284,11010207,13245,0,1728523919,12995.366192049994,67.06041756000195,53493.94048920001 2024-10-10,01:32:01.000,284,11010204,13165,0,1728523920,12995.37966467,67.06041756000195,53493.92651496 2024-10-10,01:32:02.000,284,11010233,13205,0,1728523921,12995.406609909995,67.05336843000259,53493.92651496 2024-10-10,01:32:03.000,284,11010299,12765,0,1728523922,12995.35271942999,67.03927017000387,53493.877605120004 2024-10-10,01:32:04.000,284,11010181,13285,0,1728523923,12995.35945574,67.08861407999939,53493.98241192 2024-10-10,01:32:05.000,284,11010259,13165,0,1728523924,12995.406609909995,67.07451582000067,53493.98241192 2024-10-10,01:32:06.000,284,11010266,13005,0,1728523925,12995.366192049994,67.04631930000323,53493.95446344 2024-10-10,01:32:07.000,284,11010270,12965,0,1728523926,12995.37966467,67.08156495000003,53493.98939904001 2024-10-10,01:32:08.000,284,11010253,13125,0,1728523927,12995.33251049999,67.06041756000195,53493.98241192 2024-10-10,01:32:09.000,284,11010266,13165,0,1728523928,12995.345983119994,67.03927017000387,53494.017347520006 2024-10-10,01:32:10.000,284,11010284,12765,0,1728523929,12995.33924681,67.0040245199998,53494.05927024001 2024-10-10,01:32:11.000,284,11010278,12885,0,1728523930,12995.345983119994,67.01107364999916,53493.96843768001 2024-10-10,01:32:12.000,284,11010284,12925,0,1728523931,12995.37966467,66.98992626000108,53494.01036040001 2024-10-10,01:32:13.000,284,11010278,12765,0,1728523932,12995.35271942999,67.02517190999788,53493.996386160004 2024-10-10,01:32:14.000,284,11010255,13045,0,1728523933,12995.319037879999,66.97582800000237,53494.0802316 2024-10-10,01:32:15.000,284,11010205,12765,0,1728523934,12995.305565259994,66.96172974000365,53494.045296000004 2024-10-10,01:32:16.000,284,11010242,13045,0,1728523935,12995.29209263999,66.93353321999894,53494.01036040001 2024-10-10,01:32:17.000,284,11010252,13085,0,1728523936,12995.29209263999,66.91238583000086,53494.03132176 2024-10-10,01:32:18.000,284,11010270,13085,0,1728523937,12995.265147399994,66.89828757000214,53494.05927024001 2024-10-10,01:32:19.000,284,11010249,13285,0,1728523938,12995.305565259994,66.89828757000214,53494.10119296 2024-10-10,01:32:20.000,284,11010244,13005,0,1728523939,12995.278620019999,66.87714018000406,53494.08721872001 2024-10-10,01:32:21.000,284,11010245,13125,0,1728523940,12995.278620019999,66.9053367000015,53494.0802316 2024-10-10,01:32:22.000,284,11010240,12765,0,1728523941,12995.244938469994,66.9053367000015,53494.045296000004 2024-10-10,01:32:23.000,284,11010294,13005,0,1728523942,12995.285356329994,66.91238583000086,53494.15708992001 2024-10-10,01:32:24.000,284,11010258,13205,0,1728523943,12995.231465849989,66.92648408999958,53494.115167200005 2024-10-10,01:32:25.000,284,11010237,13045,0,1728523944,12995.238202159999,66.88418931000342,53494.115167200005 2024-10-10,01:32:26.000,284,11010233,12805,0,1728523945,12995.191047989989,66.89828757000214,53494.12215432 2024-10-10,01:32:27.000,284,11010263,12885,0,1728523946,12995.170839059989,66.91943496000022,53494.1501028 2024-10-10,01:32:28.000,284,11010237,12925,0,1728523947,12995.184311679994,66.93353321999894,53494.115167200005 2024-10-10,01:32:29.000,284,11010279,13125,0,1728523948,12995.143893819994,66.94763147999765,53494.12914144 2024-10-10,01:32:30.000,284,11010289,13005,0,1728523949,12995.137157509998,66.94763147999765,53494.115167200005 2024-10-10,01:32:31.000,284,11010263,12965,0,1728523950,12995.123684889993,67.0040245199998,53494.1501028 2024-10-10,01:32:32.000,284,11010214,12845,0,1728523951,12995.103475959993,66.99697539000044,53494.15708992001 2024-10-10,01:32:33.000,284,11010258,13045,0,1728523952,12995.090003339988,66.99697539000044,53494.13612856001 2024-10-10,01:32:34.000,284,11010265,13205,0,1728523953,12995.083267029993,67.03927017000387,53494.14311568 2024-10-10,01:32:35.000,284,11010236,12925,0,1728523954,12995.076530719998,67.03927017000387,53494.13612856001 2024-10-10,01:32:36.000,284,11010273,13285,0,1728523955,12995.069794409988,67.06041756000195,53494.14311568 2024-10-10,01:32:37.000,284,11010263,13005,0,1728523956,12995.063058099993,67.03222104000452,53494.17805128001 2024-10-10,01:32:38.000,284,11010259,12925,0,1728523957,12995.063058099993,67.06746669000131,53494.12215432 2024-10-10,01:32:39.000,284,11010254,13045,0,1728523958,12995.029376549988,67.06746669000131,53494.12215432 2024-10-10,01:32:40.000,284,11010225,13005,0,1728523959,12995.042849169993,67.07451582000067,53494.10818008001 2024-10-10,01:32:41.000,284,11010284,13125,0,1728523960,12995.049585479988,67.06746669000131,53494.07324448 2024-10-10,01:32:42.000,284,11010243,12765,0,1728523961,12995.002431309993,67.09566320999875,53494.12215432 2024-10-10,01:32:43.000,284,11010229,12925,0,1728523962,12995.036112859998,67.09566320999875,53494.05228312 2024-10-10,01:32:44.000,284,11010245,13205,0,1728523963,12994.988958690003,67.12385973000346,53494.05927024001 2024-10-10,01:32:45.000,284,11010261,12885,0,1728523964,12994.988958690003,67.05336843000259,53494.10818008001 2024-10-10,01:32:46.000,284,11010274,12805,0,1728523965,12994.962013449993,67.08156495000003,53494.12215432 2024-10-10,01:32:47.000,284,11010231,13005,0,1728523966,12994.941804519993,67.12385973000346,53494.10119296 2024-10-10,01:32:48.000,284,11010258,13085,0,1728523967,12994.935068209998,67.14500712000154,53494.09420584 2024-10-10,01:32:49.000,284,11010244,12845,0,1728523968,12994.914859279997,67.14500712000154,53494.15708992001 2024-10-10,01:32:50.000,284,11010257,12925,0,1728523969,12994.928331900002,67.14500712000154,53494.14311568 2024-10-10,01:32:51.000,284,11010271,13005,0,1728523970,12994.901386659993,67.14500712000154,53494.115167200005 2024-10-10,01:32:52.000,284,11010280,13045,0,1728523971,12994.847496180002,67.1168106000041,53494.13612856001 2024-10-10,01:32:53.000,284,11010230,12685,0,1728523972,12994.847496180002,67.13795799000218,53494.13612856001 2024-10-10,01:32:54.000,284,11010277,12925,0,1728523973,12994.827287250002,67.1520562500009,53494.12215432 2024-10-10,01:32:55.000,284,11010245,13205,0,1728523974,12994.867705110002,67.12385973000346,53494.13612856001 2024-10-10,01:32:56.000,284,11010214,13125,0,1728523975,12994.820550939992,67.17320363999897,53494.09420584 2024-10-10,01:32:57.000,284,11010340,12925,0,1728523976,12994.813814629997,67.16615450999961,53494.07324448 2024-10-10,01:32:58.000,284,11010322,12765,0,1728523977,12994.820550939992,67.14500712000154,53494.115167200005 2024-10-10,01:32:59.000,284,11010273,12885,0,1728523978,12994.800342009992,67.19435103000433,53494.07324448 2024-10-10,01:33:00.000,284,11010234,12805,0,1728523979,12994.813814629997,67.18730189999769,53494.0802316 2024-10-10,01:33:01.000,284,11010294,13085,0,1728523980,12994.834023559997,67.16615450999961,53494.03830888001 2024-10-10,01:33:02.000,284,11010257,12965,0,1728523981,12994.820550939992,67.20140016000369,53494.0802316 2024-10-10,01:33:03.000,284,11010220,13205,0,1728523982,12994.807078320002,67.2154984200024,53494.03830888001 2024-10-10,01:33:04.000,284,11010267,13085,0,1728523983,12994.860968799992,67.16615450999961,53494.03132176 2024-10-10,01:33:05.000,284,11010254,12925,0,1728523984,12994.881177729992,67.19435103000433,53494.05927024001 2024-10-10,01:33:06.000,284,11010237,13045,0,1728523985,12994.834023559997,67.18730189999769,53494.05228312 2024-10-10,01:33:07.000,284,11010284,12885,0,1728523986,12994.867705110002,67.24369493999984,53494.05228312 2024-10-10,01:33:08.000,284,11010276,12925,0,1728523987,12994.881177729992,67.25779319999856,53494.115167200005 2024-10-10,01:33:09.000,284,11010249,13125,0,1728523988,12994.887914040002,67.25779319999856,53494.03132176 2024-10-10,01:33:10.000,284,11010228,12965,0,1728523989,12994.881177729992,67.23664581000048,53494.05927024001 2024-10-10,01:33:11.000,284,11010294,12805,0,1728523990,12994.881177729992,67.31418624000071,53494.0802316 2024-10-10,01:33:12.000,284,11010252,13085,0,1728523991,12994.834023559997,67.28598972000327,53494.07324448 2024-10-10,01:33:13.000,284,11010255,12925,0,1728523992,12994.867705110002,67.30008798000199,53494.10818008001 2024-10-10,01:33:14.000,284,11010310,12885,0,1728523993,12994.881177729992,67.32123537000007,53494.10818008001 2024-10-10,01:33:15.000,284,11010263,12765,0,1728523994,12994.820550939992,67.32828449999943,53494.10119296 2024-10-10,01:33:16.000,284,11010262,12765,0,1728523995,12994.786869390002,67.35648102000414,53494.0802316 2024-10-10,01:33:17.000,284,11010254,12925,0,1728523996,12994.807078320002,67.3635301500035,53494.05927024001 2024-10-10,01:33:18.000,284,11010293,13045,0,1728523997,12994.753187839997,67.38467754000158,53494.05927024001 2024-10-10,01:33:19.000,284,11010249,13085,0,1728523998,12994.726242600002,67.39172667000093,53494.05228312 2024-10-10,01:33:20.000,284,11010345,13125,0,1728523999,12994.706033670001,67.41992318999837,53494.0802316 2024-10-10,01:33:21.000,284,11010274,13045,0,1728524000,12994.712769979997,67.41287405999901,53494.066257360006 2024-10-10,01:33:22.000,284,11010267,12885,0,1728524001,12994.665615810001,67.41287405999901,53494.066257360006 2024-10-10,01:33:23.000,284,11010278,13045,0,1728524002,12994.645406880001,67.3635301500035,53494.05228312 2024-10-10,01:33:24.000,284,11010323,13205,0,1728524003,12994.625197950001,67.37762841000222,53494.12215432 2024-10-10,01:33:25.000,284,11010296,12965,0,1728524004,12994.557834849991,67.34943189000478,53494.05927024001 2024-10-10,01:33:26.000,284,11010350,13325,0,1728524005,12994.54436223,67.37057928000286,53493.9754248 2024-10-10,01:33:27.000,284,11010292,13005,0,1728524006,12994.551098539996,67.37762841000222,53494.045296000004 2024-10-10,01:33:28.000,284,11010233,13205,0,1728524007,12994.557834849991,67.3987758000003,53494.07324448 2024-10-10,01:33:29.000,284,11010296,12845,0,1728524008,12994.517416989991,67.32828449999943,53493.996386160004 2024-10-10,01:33:30.000,284,11010323,13005,0,1728524009,12994.510680679996,67.33533362999879,53493.98241192 2024-10-10,01:33:31.000,284,11010262,13005,0,1728524010,12994.537625919991,67.37057928000286,53493.996386160004 2024-10-10,01:33:32.000,284,11010260,12685,0,1728524011,12994.530889609996,67.34943189000478,53493.996386160004 2024-10-10,01:33:33.000,284,11010284,12845,0,1728524012,12994.5241533,67.35648102000414,53493.98939904001 2024-10-10,01:33:34.000,284,11010295,12885,0,1728524013,12994.5241533,67.3635301500035,53494.01036040001 2024-10-10,01:33:35.000,284,11010312,13125,0,1728524014,12994.517416989991,67.35648102000414,53493.96843768001 2024-10-10,01:33:36.000,284,11010296,13005,0,1728524015,12994.490471749996,67.3635301500035,53493.95446344 2024-10-10,01:33:37.000,284,11010288,13085,0,1728524016,12994.5241533,67.33533362999879,53494.017347520006 2024-10-10,01:33:38.000,284,11010296,12845,0,1728524017,12994.5241533,67.34943189000478,53493.98241192 2024-10-10,01:33:39.000,284,11010288,13045,0,1728524018,12994.537625919991,67.34943189000478,53494.03132176 2024-10-10,01:33:40.000,284,11010289,12845,0,1728524019,12994.48373544,67.35648102000414,53493.98939904001 2024-10-10,01:33:41.000,284,11010286,12765,0,1728524020,12994.54436223,67.35648102000414,53493.9754248 2024-10-10,01:33:42.000,284,11010310,13085,0,1728524021,12994.5241533,67.37762841000222,53493.9754248 2024-10-10,01:33:43.000,284,11010303,12765,0,1728524022,12994.48373544,67.34238275999815,53493.94048920001 2024-10-10,01:33:44.000,284,11010282,12925,0,1728524023,12994.50394437,67.37762841000222,53493.98939904001 2024-10-10,01:33:45.000,284,11010338,12605,0,1728524024,12994.44331758,67.39172667000093,53494.017347520006 2024-10-10,01:33:46.000,284,11010262,12885,0,1728524025,12994.40289972,67.40582492999965,53493.95446344 2024-10-10,01:33:47.000,284,11010293,13205,0,1728524026,12994.46352651,67.37762841000222,53493.98241192 2024-10-10,01:33:48.000,284,11010287,12765,0,1728524027,12994.44331758,67.37057928000286,53494.00337328 2024-10-10,01:33:49.000,284,11010294,12925,0,1728524028,12994.429844959996,67.35648102000414,53494.017347520006 2024-10-10,01:33:50.000,284,11010274,12925,0,1728524029,12994.43658126999,67.41287405999901,53494.00337328 2024-10-10,01:33:51.000,284,11010337,12885,0,1728524030,12994.429844959996,67.39172667000093,53493.98241192 2024-10-10,01:33:52.000,284,11010282,12885,0,1728524031,12994.409636029995,67.38467754000158,53494.03132176 2024-10-10,01:33:53.000,284,11010301,12925,0,1728524032,12994.41637233999,67.40582492999965,53493.95446344 2024-10-10,01:33:54.000,284,11010288,12965,0,1728524033,12994.44331758,67.41287405999901,53493.996386160004 2024-10-10,01:33:55.000,284,11010273,12965,0,1728524034,12994.47699912999,67.3987758000003,53493.98939904001 2024-10-10,01:33:56.000,284,11010289,13165,0,1728524035,12994.45679019999,67.41287405999901,53493.98241192 2024-10-10,01:33:57.000,284,11010287,13245,0,1728524036,12994.46352651,67.4622179700018,53493.96843768001 2024-10-10,01:33:58.000,284,11010298,12925,0,1728524037,12994.470262819996,67.3987758000003,53493.96145056 2024-10-10,01:33:59.000,284,11010273,12765,0,1728524038,12994.45679019999,67.40582492999965,53494.03132176 2024-10-10,01:34:00.000,284,11010305,13125,0,1728524039,12994.50394437,67.41992318999837,53493.9754248 2024-10-10,01:34:01.000,284,11010266,13125,0,1728524040,12994.564571160001,67.44107058000372,53493.94048920001 2024-10-10,01:34:02.000,284,11010253,12965,0,1728524041,12994.578043779991,67.4622179700018,53493.94048920001 2024-10-10,01:34:03.000,284,11010300,12965,0,1728524042,12994.564571160001,67.45516884000244,53493.996386160004 2024-10-10,01:34:04.000,284,11010298,13165,0,1728524043,12994.611725329996,67.49041448999924,53493.9754248 2024-10-10,01:34:05.000,284,11010274,12965,0,1728524044,12994.625197950001,67.44811971000308,53494.02433464 2024-10-10,01:34:06.000,284,11010287,13005,0,1728524045,12994.625197950001,67.4622179700018,53493.996386160004 2024-10-10,01:34:07.000,284,11010296,12605,0,1728524046,12994.652143189996,67.41992318999837,53494.00337328 2024-10-10,01:34:08.000,284,11010273,13245,0,1728524047,12994.658879499992,67.40582492999965,53494.045296000004 2024-10-10,01:34:09.000,284,11010257,13045,0,1728524048,12994.685824740001,67.3635301500035,53494.02433464 2024-10-10,01:34:10.000,284,11010285,13125,0,1728524049,12994.692561049997,67.3987758000003,53494.02433464 2024-10-10,01:34:11.000,284,11010305,13125,0,1728524050,12994.726242600002,67.41287405999901,53494.066257360006 2024-10-10,01:34:12.000,284,11010331,13245,0,1728524051,12994.726242600002,67.3987758000003,53494.066257360006 2024-10-10,01:34:13.000,284,11010259,13125,0,1728524052,12994.732978909997,67.3987758000003,53494.03132176 2024-10-10,01:34:14.000,284,11010265,13285,0,1728524053,12994.773396769997,67.37057928000286,53494.05927024001 2024-10-10,01:34:15.000,284,11010311,13125,0,1728524054,12994.786869390002,67.39172667000093,53494.03830888001 2024-10-10,01:34:16.000,284,11010266,12965,0,1728524055,12994.800342009992,67.40582492999965,53494.045296000004 2024-10-10,01:34:17.000,284,11010291,12965,0,1728524056,12994.854232489997,67.41287405999901,53494.03830888001 2024-10-10,01:34:18.000,284,11010286,13125,0,1728524057,12994.847496180002,67.40582492999965,53494.0802316 2024-10-10,01:34:19.000,284,11010240,12765,0,1728524058,12994.874441419997,67.43402145000437,53494.10119296 2024-10-10,01:34:20.000,284,11010290,13005,0,1728524059,12994.887914040002,67.45516884000244,53494.12215432 2024-10-10,01:34:21.000,284,11010319,12605,0,1728524060,12994.908122970002,67.42697231999773,53494.00337328 2024-10-10,01:34:22.000,284,11010289,12885,0,1728524061,12994.941804519993,67.44811971000308,53494.0802316 2024-10-10,01:34:23.000,284,11010315,13125,0,1728524062,12994.962013449993,67.42697231999773,53494.07324448 2024-10-10,01:34:24.000,284,11010278,12725,0,1728524063,12995.009167619988,67.43402145000437,53494.05228312 2024-10-10,01:34:25.000,284,11010273,13045,0,1728524064,12995.029376549988,67.4622179700018,53494.07324448 2024-10-10,01:34:26.000,284,11010322,12925,0,1728524065,12995.116948579998,67.48336535999988,53494.066257360006 2024-10-10,01:34:27.000,284,11010284,13085,0,1728524066,12995.123684889993,67.48336535999988,53494.066257360006 2024-10-10,01:34:28.000,284,11010227,13005,0,1728524067,12995.164102749994,67.53270927000267,53494.09420584 2024-10-10,01:34:29.000,284,11010290,12885,0,1728524068,12995.244938469994,67.4974636199986,53494.14311568 2024-10-10,01:34:30.000,284,11010326,12925,0,1728524069,12995.265147399994,67.50451274999796,53494.115167200005 2024-10-10,01:34:31.000,284,11010261,13125,0,1728524070,12995.31230156999,67.53270927000267,53494.1501028 2024-10-10,01:34:32.000,284,11010296,13165,0,1728524071,12995.345983119994,67.55385666000075,53494.1501028 2024-10-10,01:34:33.000,284,11010251,12885,0,1728524072,12995.386400979995,67.59615144000418,53494.13612856001 2024-10-10,01:34:34.000,284,11010271,13045,0,1728524073,12995.386400979995,67.56795491999947,53494.185038400006 2024-10-10,01:34:35.000,284,11010273,12965,0,1728524074,12995.406609909995,67.59615144000418,53494.09420584 2024-10-10,01:34:36.000,284,11010238,12965,0,1728524075,12995.46050039,67.6102497000029,53494.12215432 2024-10-10,01:34:37.000,284,11010293,13205,0,1728524076,12995.527863489995,67.59615144000418,53494.15708992001 2024-10-10,01:34:38.000,284,11010243,12645,0,1728524077,12995.487445629995,67.62434796000161,53494.12914144 2024-10-10,01:34:39.000,284,11010259,12725,0,1728524078,12995.57501765999,67.6102497000029,53494.115167200005 2024-10-10,01:34:40.000,284,11010258,13045,0,1728524079,12995.58175397,67.63844622000033,53494.1501028 2024-10-10,01:34:41.000,284,11010268,13005,0,1728524080,12995.58175397,67.63844622000033,53494.19202552 2024-10-10,01:34:42.000,284,11010269,13085,0,1728524081,12995.588490279995,67.63844622000033,53494.115167200005 2024-10-10,01:34:43.000,284,11010297,12845,0,1728524082,12995.59522658999,67.65254447999905,53494.164077040004 2024-10-10,01:34:44.000,284,11010256,13085,0,1728524083,12995.6019629,67.66664273999777,53494.19202552 2024-10-10,01:34:45.000,284,11010282,12965,0,1728524084,12995.628908139995,67.68074100000376,53494.19901264 2024-10-10,01:34:46.000,284,11010273,13085,0,1728524085,12995.63564444999,67.66664273999777,53494.17805128001 2024-10-10,01:34:47.000,284,11010228,12885,0,1728524086,12995.61543551999,67.65959360999841,53494.164077040004 2024-10-10,01:34:48.000,284,11010222,13005,0,1728524087,12995.63564444999,67.68779013000312,53494.12215432 2024-10-10,01:34:49.000,284,11010271,12645,0,1728524088,12995.66258969,67.65959360999841,53494.212986880004 2024-10-10,01:34:50.000,284,11010239,12885,0,1728524089,12995.67606230999,67.65254447999905,53494.164077040004 2024-10-10,01:34:51.000,284,11010233,12765,0,1728524090,12995.709743859996,67.66664273999777,53494.19901264 2024-10-10,01:34:52.000,284,11010255,12925,0,1728524091,12995.69627123999,67.6736918700044,53494.17805128001 2024-10-10,01:34:53.000,284,11010229,12925,0,1728524092,12995.72321648,67.66664273999777,53494.185038400006 2024-10-10,01:34:54.000,284,11010259,13045,0,1728524093,12995.709743859996,67.65959360999841,53494.17805128001 2024-10-10,01:34:55.000,284,11010279,13085,0,1728524094,12995.729952789996,67.64549534999969,53494.185038400006 2024-10-10,01:34:56.000,284,11010259,13205,0,1728524095,12995.790579579996,67.6736918700044,53494.20599976001 2024-10-10,01:34:57.000,284,11010248,12925,0,1728524096,12995.797315889991,67.64549534999969,53494.233948240006 2024-10-10,01:34:58.000,284,11010297,13045,0,1728524097,12995.871415299996,67.66664273999777,53494.20599976001 2024-10-10,01:34:59.000,284,11010254,13285,0,1728524098,12995.905096850001,67.61729883000226,53494.22696112001 2024-10-10,01:35:00.000,284,11010291,12885,0,1728524099,12995.918569469992,67.60320057000354,53494.22696112001 2024-10-10,01:35:01.000,284,11010281,13085,0,1728524100,12995.985932570002,67.60320057000354,53494.25490960001 2024-10-10,01:35:02.000,284,11010269,12845,0,1728524101,12996.053295669997,67.61729883000226,53494.26888384 2024-10-10,01:35:03.000,284,11010293,12845,0,1728524102,12996.080240909992,67.61729883000226,53494.26189672 2024-10-10,01:35:04.000,284,11010267,12965,0,1728524103,12996.167812940002,67.60320057000354,53494.24792248 2024-10-10,01:35:05.000,284,11010260,13165,0,1728524104,12996.214967109998,67.58910231000482,53494.31779368 2024-10-10,01:35:06.000,284,11010254,12925,0,1728524105,12996.248648659988,67.59615144000418,53494.33875504 2024-10-10,01:35:07.000,284,11010222,12845,0,1728524106,12996.349693309989,67.66664273999777,53494.34574216001 2024-10-10,01:35:08.000,284,11010278,12965,0,1728524107,12996.376638549998,67.65254447999905,53494.33875504 2024-10-10,01:35:09.000,284,11010228,13125,0,1728524108,12996.423792719994,67.63844622000033,53494.31779368 2024-10-10,01:35:10.000,284,11010255,12965,0,1728524109,12996.457474269999,67.63844622000033,53494.32478080001 2024-10-10,01:35:11.000,284,11010232,12965,0,1728524110,12996.565255229994,67.68779013000312,53494.380677760004 2024-10-10,01:35:12.000,284,11010232,13045,0,1728524111,12996.57199153999,67.7089375200012,53494.39465200001 2024-10-10,01:35:13.000,284,11010235,13085,0,1728524112,12996.646090949995,67.6736918700044,53494.401639120006 2024-10-10,01:35:14.000,284,11010277,12605,0,1728524113,12996.71345404999,67.744183169998,53494.44356184001 2024-10-10,01:35:15.000,284,11010242,13005,0,1728524114,12996.747135599995,67.77237969000271,53494.4645232 2024-10-10,01:35:16.000,284,11010253,13125,0,1728524115,12996.82123501,67.75828143000399,53494.48548456 2024-10-10,01:35:17.000,284,11010274,13005,0,1728524116,12996.868389179996,67.70188839000184,53494.450548960005 2024-10-10,01:35:18.000,284,11010224,12885,0,1728524117,12996.949224899996,67.75828143000399,53494.50644592 2024-10-10,01:35:19.000,284,11010267,13085,0,1728524118,12997.003115380001,67.77942882000207,53494.54138152001 2024-10-10,01:35:20.000,284,11010263,12765,0,1728524119,12997.063742170001,67.75828143000399,53494.52740728 2024-10-10,01:35:21.000,284,11010237,12925,0,1728524120,12997.083951100001,67.78647795000143,53494.58330424 2024-10-10,01:35:22.000,284,11010239,12965,0,1728524121,12997.164786820002,67.79352708000079,53494.520420160006 2024-10-10,01:35:23.000,284,11010235,13165,0,1728524122,12997.218677299992,67.81467446999886,53494.58330424 2024-10-10,01:35:24.000,284,11010245,12925,0,1728524123,12997.265831470002,67.82172359999822,53494.6042656 2024-10-10,01:35:25.000,284,11010258,12885,0,1728524124,12997.272567779997,67.83582186000422,53494.64618832 2024-10-10,01:35:26.000,284,11010229,13005,0,1728524125,12997.326458260002,67.90631315999781,53494.70907240001 2024-10-10,01:35:27.000,284,11010299,12805,0,1728524126,12997.380348739993,67.86401838000165,53494.667149680005 2024-10-10,01:35:28.000,284,11010224,13285,0,1728524127,12997.393821359998,67.90631315999781,53494.667149680005 2024-10-10,01:35:29.000,284,11010234,12965,0,1728524128,12997.427502909988,67.94155881000188,53494.716059520004 2024-10-10,01:35:30.000,284,11010256,12925,0,1728524129,12997.454448149998,67.92746055000316,53494.716059520004 2024-10-10,01:35:31.000,284,11010277,12925,0,1728524130,12997.508338629988,67.99795185000403,53494.75099512 2024-10-10,01:35:32.000,284,11010266,13365,0,1728524131,12997.562229109993,68.03319750000082,53494.737020880006 2024-10-10,01:35:33.000,284,11010225,13085,0,1728524132,12997.589174349989,68.04024663000018,53494.79291784 2024-10-10,01:35:34.000,284,11010245,12925,0,1728524133,12997.636328519999,68.06139401999826,53494.86278904 2024-10-10,01:35:35.000,284,11010270,13165,0,1728524134,12997.663273759994,68.0543448899989,53494.82086632 2024-10-10,01:35:36.000,284,11010272,12885,0,1728524135,12997.75084578999,68.09663967000233,53494.89073752 2024-10-10,01:35:37.000,284,11010228,13285,0,1728524136,12997.83841782,68.08254141000361,53494.86278904 2024-10-10,01:35:38.000,284,11010260,13045,0,1728524137,12997.85189043999,68.08959054000297,53494.89772464001 2024-10-10,01:35:39.000,284,11010281,12845,0,1728524138,12997.925989849995,68.12483618999977,53494.904711760006 2024-10-10,01:35:40.000,284,11010266,12965,0,1728524139,12997.946198779995,68.08959054000297,53494.93964736 2024-10-10,01:35:41.000,284,11010260,13005,0,1728524140,12998.006825569995,68.10368880000169,53495.002531440005 2024-10-10,01:35:42.000,284,11010225,12885,0,1728524141,12998.087661289996,68.12483618999977,53494.99554432001 2024-10-10,01:35:43.000,284,11010259,13085,0,1728524142,12998.12134284,68.11778706000041,53495.01650568001 2024-10-10,01:35:44.000,284,11010227,12765,0,1728524143,12998.188705939996,68.11073793000105,53495.023492800006 2024-10-10,01:35:45.000,284,11010224,12965,0,1728524144,12998.249332729996,68.12483618999977,53495.08637688 2024-10-10,01:35:46.000,284,11010249,13165,0,1728524145,12998.283014280001,68.13893444999849,53495.0584284 2024-10-10,01:35:47.000,284,11010184,13125,0,1728524146,12998.370586309997,68.10368880000169,53495.13528672 2024-10-10,01:35:48.000,284,11010223,13005,0,1728524147,12998.390795239997,68.13893444999849,53495.121312480005 2024-10-10,01:35:49.000,284,11010247,12965,0,1728524148,12998.417740479992,68.14598357999785,53495.13528672 2024-10-10,01:35:50.000,284,11010244,12925,0,1728524149,12998.485103580002,68.11778706000041,53495.10035112 2024-10-10,01:35:51.000,284,11010240,12925,0,1728524150,12998.485103580002,68.16008184000384,53495.1981708 2024-10-10,01:35:52.000,284,11010217,13045,0,1728524151,12998.518785129992,68.17418010000256,53495.191183680006 2024-10-10,01:35:53.000,284,11010275,12765,0,1728524152,12998.572675609998,68.16008184000384,53495.20515792 2024-10-10,01:35:54.000,284,11010214,13285,0,1728524153,12998.559202989993,68.16008184000384,53495.27502912 2024-10-10,01:35:55.000,284,11010239,12765,0,1728524154,12998.613093469998,68.15303271000448,53495.289003360005 2024-10-10,01:35:56.000,284,11010261,13005,0,1728524155,12998.633302399998,68.17418010000256,53495.27502912 2024-10-10,01:35:57.000,284,11010245,12925,0,1728524156,12998.606357160003,68.20237662,53495.30996472001 2024-10-10,01:35:58.000,284,11010224,13085,0,1728524157,12998.640038709993,68.18827836000128,53495.37983592001 2024-10-10,01:35:59.000,284,11010258,12765,0,1728524158,12998.707401809988,68.18122923000192,53495.34490032 2024-10-10,01:36:00.000,284,11010230,13125,0,1728524159,12998.666983949988,68.21647487999871,53495.386823040004 2024-10-10,01:36:01.000,284,11010234,12925,0,1728524160,12998.714138119998,68.23762227000407,53495.386823040004 2024-10-10,01:36:02.000,284,11010245,12925,0,1728524161,12998.741083359993,68.28696617999958,53495.386823040004 2024-10-10,01:36:03.000,284,11010237,13085,0,1728524162,12998.707401809988,68.25172053000279,53495.47066848 2024-10-10,01:36:04.000,284,11010237,12925,0,1728524163,12998.734347049998,68.27286792000086,53495.42874576001 2024-10-10,01:36:05.000,284,11010244,13285,0,1728524164,12998.734347049998,68.32221183000365,53495.42874576001 2024-10-10,01:36:06.000,284,11010291,13005,0,1728524165,12998.815182769999,68.32221183000365,53495.47066848 2024-10-10,01:36:07.000,284,11010212,13005,0,1728524166,12998.842128009994,68.35745748000045,53495.49162984 2024-10-10,01:36:08.000,284,11010203,12765,0,1728524167,12998.842128009994,68.37155573999917,53495.47066848 2024-10-10,01:36:09.000,284,11010264,13005,0,1728524168,12998.842128009994,68.37155573999917,53495.44272 2024-10-10,01:36:10.000,284,11010253,12605,0,1728524169,12998.88928217999,68.42089965000196,53495.48464272 2024-10-10,01:36:11.000,284,11010239,13125,0,1728524170,12998.943172659994,68.48434182000346,53495.51957832001 2024-10-10,01:36:12.000,284,11010251,13245,0,1728524171,12998.94990896999,68.4772926900041,53495.54752680001 2024-10-10,01:36:13.000,284,11010302,12565,0,1728524172,12999.003799449994,68.48434182000346,53495.54752680001 2024-10-10,01:36:14.000,284,11010235,13005,0,1728524173,12999.037481,68.51958747000026,53495.54752680001 2024-10-10,01:36:15.000,284,11010241,12965,0,1728524174,12999.104844099995,68.56893138000305,53495.60342376 2024-10-10,01:36:16.000,284,11010273,13205,0,1728524175,12999.15199826999,68.5477839899977,53495.673294960005 2024-10-10,01:36:17.000,284,11010255,13205,0,1728524176,12999.15873458,68.54073485999834,53495.63835936 2024-10-10,01:36:18.000,284,11010224,12845,0,1728524177,12999.21936137,68.58302964000177,53495.673294960005 2024-10-10,01:36:19.000,284,11010233,12965,0,1728524178,12999.286724469996,68.58302964000177,53495.7571404 2024-10-10,01:36:20.000,284,11010290,13125,0,1728524179,12999.30019709,68.64647181000328,53495.722204800004 2024-10-10,01:36:21.000,284,11010243,13085,0,1728524180,12999.32040602,68.63237355000456,53495.722204800004 2024-10-10,01:36:22.000,284,11010217,12925,0,1728524181,12999.414714359991,68.660570070002,53495.81303736001 2024-10-10,01:36:23.000,284,11010218,12885,0,1728524182,12999.414714359991,68.64647181000328,53495.83399872001 2024-10-10,01:36:24.000,284,11010234,12725,0,1728524183,12999.441659600001,68.68876658999943,53495.80605024 2024-10-10,01:36:25.000,284,11010277,12845,0,1728524184,12999.488813769996,68.67466833000071,53495.889895680004 2024-10-10,01:36:26.000,284,11010278,13085,0,1728524185,12999.482077460001,68.70286484999815,53495.87592144 2024-10-10,01:36:27.000,284,11010240,12885,0,1728524186,12999.509022699996,68.70286484999815,53495.91784416 2024-10-10,01:36:28.000,284,11010242,12765,0,1728524187,12999.515759009992,68.68876658999943,53495.92483128 2024-10-10,01:36:29.000,284,11010293,12845,0,1728524188,12999.576385799992,68.65352094000264,53495.94579264 2024-10-10,01:36:30.000,284,11010260,13085,0,1728524189,12999.583122110002,68.67466833000071,53495.93880552 2024-10-10,01:36:31.000,284,11010289,12925,0,1728524190,12999.576385799992,68.68171746000007,53495.99470248 2024-10-10,01:36:32.000,284,11010238,12805,0,1728524191,12999.657221519992,68.63237355000456,53496.008676720005 2024-10-10,01:36:33.000,284,11010241,12925,0,1728524192,12999.663957830002,68.64647181000328,53496.04361232 2024-10-10,01:36:34.000,284,11010223,13165,0,1728524193,12999.677430449992,68.59007877000113,53496.078547920006 2024-10-10,01:36:35.000,284,11010230,13045,0,1728524194,12999.657221519992,68.59712790000049,53496.06457368 2024-10-10,01:36:36.000,284,11010258,13285,0,1728524195,12999.684166760002,68.61827528999856,53496.1064964 2024-10-10,01:36:37.000,284,11010231,12965,0,1728524196,12999.738057239992,68.59712790000049,53496.1064964 2024-10-10,01:36:38.000,284,11010245,12725,0,1728524197,12999.711111999997,68.56893138000305,53496.127457760005 2024-10-10,01:36:39.000,284,11010258,12925,0,1728524198,12999.744793550002,68.56893138000305,53496.06457368 2024-10-10,01:36:40.000,284,11010253,13005,0,1728524199,12999.771738789997,68.59712790000049,53496.127457760005 2024-10-10,01:36:41.000,284,11010281,12725,0,1728524200,12999.785211410002,68.56188225000369,53496.09252216 2024-10-10,01:36:42.000,284,11010251,13005,0,1728524201,12999.785211410002,68.53368572999898,53496.141432 2024-10-10,01:36:43.000,284,11010271,12805,0,1728524202,12999.765002480002,68.55483312000433,53496.14841912001 2024-10-10,01:36:44.000,284,11010254,12965,0,1728524203,12999.798684029993,68.5477839899977,53496.16938048001 2024-10-10,01:36:45.000,284,11010252,13165,0,1728524204,12999.798684029993,68.54073485999834,53496.246238800006 2024-10-10,01:36:46.000,284,11010247,13085,0,1728524205,12999.818892959993,68.51958747000026,53496.2811744 2024-10-10,01:36:47.000,284,11010251,12965,0,1728524206,12999.785211410002,68.5477839899977,53496.246238800006 2024-10-10,01:36:48.000,284,11010217,13125,0,1728524207,12999.805420340002,68.54073485999834,53496.25322592 2024-10-10,01:36:49.000,284,11010258,12925,0,1728524208,12999.805420340002,68.5477839899977,53496.246238800006 2024-10-10,01:36:50.000,284,11010253,12685,0,1728524209,12999.839101889993,68.57598051000241,53496.295148640005 2024-10-10,01:36:51.000,284,11010250,12965,0,1728524210,12999.818892959993,68.54073485999834,53496.32309712 2024-10-10,01:36:52.000,284,11010279,12685,0,1728524211,12999.812156649998,68.5477839899977,53496.26720016001 2024-10-10,01:36:53.000,284,11010275,13165,0,1728524212,12999.839101889993,68.56188225000369,53496.295148640005 2024-10-10,01:36:54.000,284,11010261,12845,0,1728524213,12999.825629270003,68.55483312000433,53496.31611000001 2024-10-10,01:36:55.000,284,11010297,12965,0,1728524214,12999.845838200003,68.53368572999898,53496.33008424 2024-10-10,01:36:56.000,284,11010276,12925,0,1728524215,12999.845838200003,68.59007877000113,53496.39995544 2024-10-10,01:36:57.000,284,11010236,13285,0,1728524216,12999.872783439998,68.55483312000433,53496.35803272001 2024-10-10,01:36:58.000,284,11010259,12765,0,1728524217,12999.879519749993,68.56188225000369,53496.40694256001 2024-10-10,01:36:59.000,284,11010274,13045,0,1728524218,12999.872783439998,68.59712790000049,53496.4209168 2024-10-10,01:37:00.000,284,11010228,13005,0,1728524219,12999.852574509998,68.63237355000456,53496.4209168 2024-10-10,01:37:01.000,284,11010256,13005,0,1728524220,12999.886256059988,68.59712790000049,53496.4209168 2024-10-10,01:37:02.000,284,11010258,12965,0,1728524221,12999.839101889993,68.56893138000305,53496.44187816 2024-10-10,01:37:03.000,284,11010257,12805,0,1728524222,12999.879519749993,68.56188225000369,53496.48380088001 2024-10-10,01:37:04.000,284,11010237,12845,0,1728524223,12999.852574509998,68.55483312000433,53496.49777512 2024-10-10,01:37:05.000,284,11010251,13125,0,1728524224,12999.859310819993,68.53368572999898,53496.511749360005 2024-10-10,01:37:06.000,284,11010283,12925,0,1728524225,12999.832365579998,68.5477839899977,53496.53969784 2024-10-10,01:37:07.000,284,11010299,13085,0,1728524226,12999.845838200003,68.54073485999834,53496.57463344001 2024-10-10,01:37:08.000,284,11010265,13005,0,1728524227,12999.839101889993,68.52663659999962,53496.58860768 2024-10-10,01:37:09.000,284,11010241,12885,0,1728524228,12999.825629270003,68.55483312000433,53496.57463344001 2024-10-10,01:37:10.000,284,11010211,12845,0,1728524229,12999.832365579998,68.49139095000282,53496.56764632 2024-10-10,01:37:11.000,284,11010241,12845,0,1728524230,12999.859310819993,68.49139095000282,53496.52572360001 2024-10-10,01:37:12.000,284,11010312,13125,0,1728524231,12999.879519749993,68.5125383400009,53496.60258192001 2024-10-10,01:37:13.000,284,11010233,12765,0,1728524232,12999.859310819993,68.50548921000154,53496.63751752 2024-10-10,01:37:14.000,284,11010272,12965,0,1728524233,12999.845838200003,68.48434182000346,53496.65847888 2024-10-10,01:37:15.000,284,11010232,12885,0,1728524234,12999.852574509998,68.5125383400009,53496.64450464 2024-10-10,01:37:16.000,284,11010309,13125,0,1728524235,12999.852574509998,68.5125383400009,53496.65149176001 2024-10-10,01:37:17.000,284,11010279,13005,0,1728524236,12999.866047129988,68.47024356000475,53496.62354328001 2024-10-10,01:37:18.000,284,11010248,13085,0,1728524237,12999.859310819993,68.46319442999811,53496.65149176001 2024-10-10,01:37:19.000,284,11010280,12925,0,1728524238,12999.892992369998,68.45614529999875,53496.61655616 2024-10-10,01:37:20.000,284,11010227,13205,0,1728524239,12999.872783439998,68.4772926900041,53496.62354328001 2024-10-10,01:37:21.000,284,11010257,12845,0,1728524240,12999.886256059988,68.4490961699994,53496.63751752 2024-10-10,01:37:22.000,284,11010252,13285,0,1728524241,12999.892992369998,68.46319442999811,53496.728350080004 2024-10-10,01:37:23.000,284,11010265,12725,0,1728524242,12999.886256059988,68.48434182000346,53496.665466 2024-10-10,01:37:24.000,284,11010250,12685,0,1728524243,12999.919937609993,68.51958747000026,53496.665466 2024-10-10,01:37:25.000,284,11010265,13085,0,1728524244,12999.913201299998,68.5125383400009,53496.64450464 2024-10-10,01:37:26.000,284,11010252,12765,0,1728524245,12999.926673919988,68.50548921000154,53496.65847888 2024-10-10,01:37:27.000,284,11010248,12885,0,1728524246,12999.994037019998,68.5477839899977,53496.65847888 2024-10-10,01:37:28.000,284,11010257,13285,0,1728524247,12999.994037019998,68.53368572999898,53496.68642736 2024-10-10,01:37:29.000,284,11010246,13045,0,1728524248,13000.000773329994,68.5125383400009,53496.65847888 2024-10-10,01:37:30.000,284,11010253,12845,0,1728524249,13000.047927499989,68.52663659999962,53496.65847888 2024-10-10,01:37:31.000,284,11010298,12885,0,1728524250,13000.041191189994,68.54073485999834,53496.67245312001 2024-10-10,01:37:32.000,284,11010279,12965,0,1728524251,13000.088345359989,68.55483312000433,53496.68642736 2024-10-10,01:37:33.000,284,11010277,12765,0,1728524252,13000.074872739999,68.5477839899977,53496.72136296001 2024-10-10,01:37:34.000,284,11010262,13045,0,1728524253,13000.101817979994,68.50548921000154,53496.75629856 2024-10-10,01:37:35.000,284,11010297,12965,0,1728524254,13000.162444769994,68.5477839899977,53496.67245312001 2024-10-10,01:37:36.000,284,11010242,13005,0,1728524255,13000.135499529999,68.57598051000241,53496.70738872 2024-10-10,01:37:37.000,284,11010272,12965,0,1728524256,13000.142235839994,68.5477839899977,53496.728350080004 2024-10-10,01:37:38.000,284,11010287,12925,0,1728524257,13000.16918107999,68.53368572999898,53496.75629856 2024-10-10,01:37:39.000,284,11010272,12965,0,1728524258,13000.20959893999,68.54073485999834,53496.78424704 2024-10-10,01:37:40.000,284,11010227,12885,0,1728524259,13000.243280489995,68.56893138000305,53496.76328568 2024-10-10,01:37:41.000,284,11010240,12965,0,1728524260,13000.23654418,68.57598051000241,53496.76328568 2024-10-10,01:37:42.000,284,11010268,12885,0,1728524261,13000.243280489995,68.52663659999962,53496.77027280001 2024-10-10,01:37:43.000,284,11010314,13005,0,1728524262,13000.25001679999,68.55483312000433,53496.81219552 2024-10-10,01:37:44.000,284,11010295,12965,0,1728524263,13000.25675311,68.57598051000241,53496.798221280005 2024-10-10,01:37:45.000,284,11010269,13205,0,1728524264,13000.25675311,68.56893138000305,53496.81219552 2024-10-10,01:37:46.000,284,11010202,12725,0,1728524265,13000.263489419995,68.55483312000433,53496.83315688 2024-10-10,01:37:47.000,284,11010295,13005,0,1728524266,13000.303907279995,68.5125383400009,53496.81918264001 2024-10-10,01:37:48.000,284,11010231,12965,0,1728524267,13000.223071559994,68.52663659999962,53496.83315688 2024-10-10,01:37:49.000,284,11010270,13045,0,1728524268,13000.243280489995,68.5125383400009,53496.83315688 2024-10-10,01:37:50.000,284,11010289,12605,0,1728524269,13000.25001679999,68.51958747000026,53496.896040960004 2024-10-10,01:37:51.000,284,11010297,12885,0,1728524270,13000.263489419995,68.48434182000346,53496.8750796 2024-10-10,01:37:52.000,284,11010254,12885,0,1728524271,13000.223071559994,68.46319442999811,53496.92398944 2024-10-10,01:37:53.000,284,11010282,13085,0,1728524272,13000.283698349995,68.46319442999811,53496.896040960004 2024-10-10,01:37:54.000,284,11010310,12925,0,1728524273,13000.263489419995,68.4772926900041,53496.95892504001 2024-10-10,01:37:55.000,284,11010245,13085,0,1728524274,13000.223071559994,68.4490961699994,53496.8750796 2024-10-10,01:37:56.000,284,11010261,12725,0,1728524275,13000.23654418,68.4772926900041,53496.88905384001 2024-10-10,01:37:57.000,284,11010255,12925,0,1728524276,13000.21633525,68.47024356000475,53496.847131120005 2024-10-10,01:37:58.000,284,11010282,13045,0,1728524277,13000.223071559994,68.4490961699994,53496.896040960004 2024-10-10,01:37:59.000,284,11010281,12925,0,1728524278,13000.18939000999,68.4490961699994,53496.92398944 2024-10-10,01:38:00.000,284,11010290,13045,0,1728524279,13000.202862629994,68.45614529999875,53496.92398944 2024-10-10,01:38:01.000,284,11010292,13005,0,1728524280,13000.18939000999,68.46319442999811,53496.92398944 2024-10-10,01:38:02.000,284,11010229,12965,0,1728524281,13000.18939000999,68.44204704000003,53496.86809248001 2024-10-10,01:38:03.000,284,11010243,13045,0,1728524282,13000.162444769994,68.45614529999875,53496.8750796 2024-10-10,01:38:04.000,284,11010248,13005,0,1728524283,13000.23654418,68.46319442999811,53496.88905384001 2024-10-10,01:38:05.000,284,11010244,12445,0,1728524284,13000.19612632,68.46319442999811,53496.8750796 2024-10-10,01:38:06.000,284,11010251,13085,0,1728524285,13000.243280489995,68.50548921000154,53496.82616976 2024-10-10,01:38:07.000,284,11010229,12765,0,1728524286,13000.22980786999,68.5125383400009,53496.85411824 2024-10-10,01:38:08.000,284,11010273,12885,0,1728524287,13000.263489419995,68.53368572999898,53496.896040960004 2024-10-10,01:38:09.000,284,11010275,12965,0,1728524288,13000.27696204,68.5477839899977,53496.91001520001 2024-10-10,01:38:10.000,284,11010256,12765,0,1728524289,13000.33758883,68.5477839899977,53496.86809248001 2024-10-10,01:38:11.000,284,11010312,13005,0,1728524290,13000.3173799,68.55483312000433,53496.86110536001 2024-10-10,01:38:12.000,284,11010210,12925,0,1728524291,13000.344325139995,68.58302964000177,53496.85411824 2024-10-10,01:38:13.000,284,11010317,12965,0,1728524292,13000.37127037999,68.59712790000049,53496.88905384001 2024-10-10,01:38:14.000,284,11010272,13205,0,1728524293,13000.39821562,68.59712790000049,53496.86809248001 2024-10-10,01:38:15.000,284,11010293,12965,0,1728524294,13000.425160859995,68.58302964000177,53496.95193792 2024-10-10,01:38:16.000,284,11010261,13285,0,1728524295,13000.404951929995,68.660570070002,53496.86110536001 2024-10-10,01:38:17.000,284,11010306,13125,0,1728524296,13000.43189716999,68.63942268000392,53496.95193792 2024-10-10,01:38:18.000,284,11010290,13165,0,1728524297,13000.43189716999,68.64647181000328,53496.97289928 2024-10-10,01:38:19.000,284,11010307,12845,0,1728524298,13000.45884241,68.63237355000456,53496.95193792 2024-10-10,01:38:20.000,284,11010306,13125,0,1728524299,13000.49926027,68.63942268000392,53496.965912160005 2024-10-10,01:38:21.000,284,11010269,12965,0,1728524300,13000.546414439996,68.69581571999879,53497.00783488001 2024-10-10,01:38:22.000,284,11010288,13205,0,1728524301,13000.55315074999,68.67466833000071,53497.00084776 2024-10-10,01:38:23.000,284,11010292,13125,0,1728524302,13000.58009599,68.69581571999879,53496.98687352001 2024-10-10,01:38:24.000,284,11010288,13285,0,1728524303,13000.55315074999,68.70286484999815,53497.02180912 2024-10-10,01:38:25.000,284,11010268,12925,0,1728524304,13000.566623369996,68.68171746000007,53497.02180912 2024-10-10,01:38:26.000,284,11010286,12765,0,1728524305,13000.58009599,68.73811050000222,53497.014822000005 2024-10-10,01:38:27.000,284,11010274,13125,0,1728524306,13000.593568609991,68.70991398000479,53497.0497576 2024-10-10,01:38:28.000,284,11010309,13205,0,1728524307,13000.62051385,68.71696311000414,53497.05674472001 2024-10-10,01:38:29.000,284,11010272,12925,0,1728524308,13000.613777539991,68.69581571999879,53497.084693200006 2024-10-10,01:38:30.000,284,11010324,13125,0,1728524309,13000.613777539991,68.70286484999815,53497.10565456001 2024-10-10,01:38:31.000,284,11010287,13325,0,1728524310,13000.681140640001,68.69581571999879,53497.15456440001 2024-10-10,01:38:32.000,284,11010248,13205,0,1728524311,13000.667668019996,68.68876658999943,53497.12661592001 2024-10-10,01:38:33.000,284,11010254,13005,0,1728524312,13000.647459089996,68.68876658999943,53497.09168032 2024-10-10,01:38:34.000,284,11010291,13205,0,1728524313,13000.708085879996,68.69581571999879,53497.14757728 2024-10-10,01:38:35.000,284,11010330,12965,0,1728524314,13000.694613259991,68.660570070002,53497.182512880005 2024-10-10,01:38:36.000,284,11010323,13005,0,1728524315,13000.701349570001,68.69581571999879,53497.17552576001 2024-10-10,01:38:37.000,284,11010246,12925,0,1728524316,13000.701349570001,68.70991398000479,53497.26635832 2024-10-10,01:38:38.000,284,11010278,13085,0,1728524317,13000.694613259991,68.68171746000007,53497.19648712001 2024-10-10,01:38:39.000,284,11010265,12965,0,1728524318,13000.701349570001,68.67466833000071,53497.21744848 2024-10-10,01:38:40.000,284,11010289,13045,0,1728524319,13000.701349570001,68.69581571999879,53497.16155152 2024-10-10,01:38:41.000,284,11010242,12885,0,1728524320,13000.728294809996,68.73106137000286,53497.22443560001 2024-10-10,01:38:42.000,284,11010235,13085,0,1728524321,13000.728294809996,68.69581571999879,53497.21744848 2024-10-10,01:38:43.000,284,11010262,12805,0,1728524322,13000.701349570001,68.64647181000328,53497.252384080006 2024-10-10,01:38:44.000,284,11010331,12925,0,1728524323,13000.708085879996,68.66761920000135,53497.21744848 2024-10-10,01:38:45.000,284,11010303,13045,0,1728524324,13000.701349570001,68.68171746000007,53497.2593712 2024-10-10,01:38:46.000,284,11010244,12605,0,1728524325,13000.681140640001,68.68171746000007,53497.23840984 2024-10-10,01:38:47.000,284,11010297,13085,0,1728524326,13000.735031119992,68.69581571999879,53497.24539696001 2024-10-10,01:38:48.000,284,11010329,12925,0,1728524327,13000.708085879996,68.67466833000071,53497.28731968 2024-10-10,01:38:49.000,284,11010269,13005,0,1728524328,13000.721558500001,68.65352094000264,53497.27334544001 2024-10-10,01:38:50.000,284,11010280,13005,0,1728524329,13000.714822189992,68.660570070002,53497.301293920005 2024-10-10,01:38:51.000,284,11010265,13005,0,1728524330,13000.741767430001,68.64647181000328,53497.31526816 2024-10-10,01:38:52.000,284,11010232,13125,0,1728524331,13000.708085879996,68.63942268000392,53497.36417800001 2024-10-10,01:38:53.000,284,11010329,12805,0,1728524332,13000.728294809996,68.63237355000456,53497.40610072 2024-10-10,01:38:54.000,284,11010271,13085,0,1728524333,13000.694613259991,68.62532441999792,53497.32225528001 2024-10-10,01:38:55.000,284,11010233,13085,0,1728524334,13000.708085879996,68.67466833000071,53497.35719088 2024-10-10,01:38:56.000,284,11010274,12965,0,1728524335,13000.714822189992,68.67466833000071,53497.37815224 2024-10-10,01:38:57.000,284,11010246,13045,0,1728524336,13000.681140640001,68.67466833000071,53497.35719088 2024-10-10,01:38:58.000,284,11010275,12965,0,1728524337,13000.694613259991,68.68876658999943,53497.32225528001 2024-10-10,01:38:59.000,284,11010267,13045,0,1728524338,13000.687876949996,68.71696311000414,53497.30828104 2024-10-10,01:39:00.000,284,11010318,13125,0,1728524339,13000.687876949996,68.7240122400035,53497.3292424 2024-10-10,01:39:01.000,284,11010264,12965,0,1728524340,13000.701349570001,68.74515963000158,53497.37815224 2024-10-10,01:39:02.000,284,11010283,13125,0,1728524341,13000.674404329991,68.73811050000222,53497.35719088 2024-10-10,01:39:03.000,284,11010288,12925,0,1728524342,13000.687876949996,68.76630701999966,53497.38513936 2024-10-10,01:39:04.000,284,11010308,12765,0,1728524343,13000.714822189992,68.79450354000437,53497.39212648001 2024-10-10,01:39:05.000,284,11010265,12885,0,1728524344,13000.681140640001,68.76630701999966,53497.37815224 2024-10-10,01:39:06.000,284,11010308,13045,0,1728524345,13000.728294809996,68.78745440999774,53497.39212648001 2024-10-10,01:39:07.000,284,11010313,12925,0,1728524346,13000.694613259991,68.82974919000117,53497.39212648001 2024-10-10,01:39:08.000,284,11010277,12845,0,1728524347,13000.694613259991,68.82270006000181,53497.38513936 2024-10-10,01:39:09.000,284,11010310,13045,0,1728524348,13000.701349570001,68.8579457099986,53497.41308784001 2024-10-10,01:39:10.000,284,11010306,12965,0,1728524349,13000.748503739997,68.84384744999988,53497.4340492 2024-10-10,01:39:11.000,284,11010265,12965,0,1728524350,13000.728294809996,68.83679832000053,53497.36417800001 2024-10-10,01:39:12.000,284,11010308,13445,0,1728524351,13000.735031119992,68.81565093000245,53497.4340492 2024-10-10,01:39:13.000,284,11010285,13045,0,1728524352,13000.735031119992,68.82974919000117,53497.45501056 2024-10-10,01:39:14.000,284,11010305,13125,0,1728524353,13000.701349570001,68.82270006000181,53497.42706208 2024-10-10,01:39:15.000,284,11010295,12685,0,1728524354,13000.714822189992,68.82270006000181,53497.42706208 2024-10-10,01:39:16.000,284,11010272,12925,0,1728524355,13000.701349570001,68.82974919000117,53497.45501056 2024-10-10,01:39:17.000,284,11010267,13005,0,1728524356,13000.687876949996,68.83679832000053,53497.44103632001 2024-10-10,01:39:18.000,284,11010321,12765,0,1728524357,13000.633986469991,68.81565093000245,53497.44802344 2024-10-10,01:39:19.000,284,11010302,12925,0,1728524358,13000.687876949996,68.85089657999924,53497.46199768001 2024-10-10,01:39:20.000,284,11010346,12965,0,1728524359,13000.667668019996,68.83679832000053,53497.49693328 2024-10-10,01:39:21.000,284,11010289,12885,0,1728524360,13000.660931710001,68.85089657999924,53497.48295904 2024-10-10,01:39:22.000,284,11010281,13005,0,1728524361,13000.647459089996,68.83679832000053,53497.48295904 2024-10-10,01:39:23.000,284,11010274,13085,0,1728524362,13000.654195399991,68.90024049000203,53497.48994616001 2024-10-10,01:39:24.000,284,11010301,13085,0,1728524363,13000.607041229996,68.92138788000011,53497.48295904 2024-10-10,01:39:25.000,284,11010284,12925,0,1728524364,13000.613777539991,68.89319136000267,53497.48994616001 2024-10-10,01:39:26.000,284,11010274,12965,0,1728524365,13000.593568609991,68.88614223000332,53497.5039204 2024-10-10,01:39:27.000,284,11010292,12965,0,1728524366,13000.573359679991,68.89319136000267,53497.51090752001 2024-10-10,01:39:28.000,284,11010296,12565,0,1728524367,13000.58009599,68.89319136000267,53497.48994616001 2024-10-10,01:39:29.000,284,11010268,12765,0,1728524368,13000.55315074999,68.92843700999947,53497.49693328 2024-10-10,01:39:30.000,284,11010257,12925,0,1728524369,13000.55988706,68.93548613999883,53497.48994616001 2024-10-10,01:39:31.000,284,11010339,13045,0,1728524370,13000.566623369996,68.94253526999819,53497.468984800005 2024-10-10,01:39:32.000,284,11010270,12965,0,1728524371,13000.627250159996,68.93548613999883,53497.45501056 2024-10-10,01:39:33.000,284,11010273,13125,0,1728524372,13000.593568609991,68.95663353000418,53497.58077872001 2024-10-10,01:39:34.000,284,11010282,12885,0,1728524373,13000.60030492,68.94253526999819,53497.53885600001 2024-10-10,01:39:35.000,284,11010289,12885,0,1728524374,13000.627250159996,68.96368266000354,53497.52488176 2024-10-10,01:39:36.000,284,11010279,13165,0,1728524375,13000.674404329991,68.95663353000418,53497.53885600001 2024-10-10,01:39:37.000,284,11010302,13045,0,1728524376,13000.667668019996,69.02007569999842,53497.54584312 2024-10-10,01:39:38.000,284,11010283,13245,0,1728524377,13000.701349570001,69.04827222000313,53497.52488176 2024-10-10,01:39:39.000,284,11010233,13205,0,1728524378,13000.701349570001,69.0694196100012,53497.54584312 2024-10-10,01:39:40.000,284,11010258,13125,0,1728524379,13000.741767430001,69.09056699999928,53497.53186888001 2024-10-10,01:39:41.000,284,11010289,12965,0,1728524380,13000.735031119992,69.11171439000464,53497.5039204 2024-10-10,01:39:42.000,284,11010232,12845,0,1728524381,13000.728294809996,69.104665259998,53497.53186888001 2024-10-10,01:39:43.000,284,11010242,12885,0,1728524382,13000.802394220002,69.118763520004,53497.5737916 2024-10-10,01:39:44.000,284,11010253,12645,0,1728524383,13000.836075769992,69.16105830000015,53497.54584312 2024-10-10,01:39:45.000,284,11010321,13085,0,1728524384,13000.883229940002,69.18220568999823,53497.60174008 2024-10-10,01:39:46.000,284,11010275,12885,0,1728524385,13000.869757319997,69.17515655999887,53497.58077872001 2024-10-10,01:39:47.000,284,11010256,12925,0,1728524386,13000.856284699992,69.16810742999951,53497.59475296 2024-10-10,01:39:48.000,284,11010287,12965,0,1728524387,13000.910175179997,69.18220568999823,53497.587765840006 2024-10-10,01:39:49.000,284,11010274,13125,0,1728524388,13000.903438870002,69.18925482000486,53497.60872720001 2024-10-10,01:39:50.000,284,11010288,13045,0,1728524389,13000.937120419992,69.18925482000486,53497.6436628 2024-10-10,01:39:51.000,284,11010299,13205,0,1728524390,13000.950593039997,69.20335308000358,53497.65064992 2024-10-10,01:39:52.000,284,11010288,13005,0,1728524391,13000.950593039997,69.21040221000294,53497.61571432 2024-10-10,01:39:53.000,284,11010259,12925,0,1728524392,13000.957329349993,69.21040221000294,53497.685585520005 2024-10-10,01:39:54.000,284,11010253,12925,0,1728524393,13000.950593039997,69.26679524999781,53497.69257264 2024-10-10,01:39:55.000,284,11010246,12685,0,1728524394,13001.004483520002,69.24564785999974,53497.74148248 2024-10-10,01:39:56.000,284,11010303,12845,0,1728524395,13000.964065660002,69.19630395000422,53497.77641808001 2024-10-10,01:39:57.000,284,11010219,13005,0,1728524396,13000.957329349993,69.22450047000166,53497.7834052 2024-10-10,01:39:58.000,284,11010232,12805,0,1728524397,13000.964065660002,69.21040221000294,53497.7834052 2024-10-10,01:39:59.000,284,11010225,12965,0,1728524398,13000.970801969997,69.2174513400023,53497.76244384 2024-10-10,01:40:00.000,284,11010264,12965,0,1728524399,13000.950593039997,69.22450047000166,53497.79039232 2024-10-10,01:40:01.000,284,11010287,13085,0,1728524400,13000.977538279993,69.23154960000102,53497.7834052 2024-10-10,01:40:02.000,284,11010230,13085,0,1728524401,13001.004483520002,69.23859873000038,53497.74148248 2024-10-10,01:40:03.000,284,11010275,12765,0,1728524402,13001.024692450002,69.23154960000102,53497.81135368 2024-10-10,01:40:04.000,284,11010248,13085,0,1728524403,13001.024692450002,69.22450047000166,53497.82532792001 2024-10-10,01:40:05.000,284,11010292,12725,0,1728524404,13001.017956139993,69.19630395000422,53497.804366560005 2024-10-10,01:40:06.000,284,11010277,12765,0,1728524405,13001.038165069993,69.18220568999823,53497.84628928001 2024-10-10,01:40:07.000,284,11010283,12925,0,1728524406,13001.065110310003,69.20335308000358,53497.84628928001 2024-10-10,01:40:08.000,284,11010226,12925,0,1728524407,13001.119000789993,69.19630395000422,53497.888212 2024-10-10,01:40:09.000,284,11010238,12965,0,1728524408,13001.105528169988,69.21040221000294,53497.88122488 2024-10-10,01:40:10.000,284,11010284,12805,0,1728524409,13001.159418649993,69.2174513400023,53497.86026352 2024-10-10,01:40:11.000,284,11010273,12845,0,1728524410,13001.199836509993,69.20335308000358,53497.923147600006 2024-10-10,01:40:12.000,284,11010229,13045,0,1728524411,13001.193100199998,69.24564785999974,53497.923147600006 2024-10-10,01:40:13.000,284,11010256,13005,0,1728524412,13001.240254369994,69.22450047000166,53497.96507032001 2024-10-10,01:40:14.000,284,11010254,12845,0,1728524413,13001.226781749989,69.19630395000422,53497.94410896001 2024-10-10,01:40:15.000,284,11010282,12845,0,1728524414,13001.280672229994,69.24564785999974,53497.93013472 2024-10-10,01:40:16.000,284,11010312,12965,0,1728524415,13001.294144849999,69.27384438000445,53497.93712184 2024-10-10,01:40:17.000,284,11010273,12965,0,1728524416,13001.300881159994,69.24564785999974,53497.94410896001 2024-10-10,01:40:18.000,284,11010294,13005,0,1728524417,13001.34803532999,69.28794264000317,53497.972057440005 2024-10-10,01:40:19.000,284,11010240,12765,0,1728524418,13001.354771639999,69.28794264000317,53497.9580832 2024-10-10,01:40:20.000,284,11010274,12885,0,1728524419,13001.36824425999,69.30204090000188,53497.95109608 2024-10-10,01:40:21.000,284,11010276,12845,0,1728524420,13001.3951895,69.33023741999932,53498.00699304 2024-10-10,01:40:22.000,284,11010303,12885,0,1728524421,13001.38845318999,69.33728654999868,53497.972057440005 2024-10-10,01:40:23.000,284,11010241,12645,0,1728524422,13001.354771639999,69.34433567999804,53497.972057440005 2024-10-10,01:40:24.000,284,11010238,12845,0,1728524423,13001.374980569999,69.36548307000339,53497.98603168 2024-10-10,01:40:25.000,284,11010235,12965,0,1728524424,13001.354771639999,69.34433567999804,53498.020967280005 2024-10-10,01:40:26.000,284,11010278,12845,0,1728524425,13001.36824425999,69.35138481000467,53497.98603168 2024-10-10,01:40:27.000,284,11010246,13045,0,1728524426,13001.354771639999,69.35138481000467,53498.01398016001 2024-10-10,01:40:28.000,284,11010291,12965,0,1728524427,13001.321090089994,69.35843394000403,53498.00000592 2024-10-10,01:40:29.000,284,11010265,13245,0,1728524428,13001.374980569999,69.37958133000211,53498.00699304 2024-10-10,01:40:30.000,284,11010262,12885,0,1728524429,13001.321090089994,69.35843394000403,53498.07686424 2024-10-10,01:40:31.000,284,11010276,12965,0,1728524430,13001.34803532999,69.36548307000339,53498.07686424 2024-10-10,01:40:32.000,284,11010280,13245,0,1728524431,13001.314353779999,69.40777784999955,53498.07686424 2024-10-10,01:40:33.000,284,11010264,12805,0,1728524432,13001.300881159994,69.43597437000426,53498.11878696 2024-10-10,01:40:34.000,284,11010284,13005,0,1728524433,13001.314353779999,69.43597437000426,53498.15372256 2024-10-10,01:40:35.000,284,11010240,12965,0,1728524434,13001.307617469989,69.49236740999913,53498.10481272 2024-10-10,01:40:36.000,284,11010257,12885,0,1728524435,13001.314353779999,69.47826915000041,53498.11878696 2024-10-10,01:40:37.000,284,11010259,12805,0,1728524436,13001.307617469989,69.48531827999977,53498.18167104001 2024-10-10,01:40:38.000,284,11010282,12925,0,1728524437,13001.273935919999,69.53466219000256,53498.13276120001 2024-10-10,01:40:39.000,284,11010248,12965,0,1728524438,13001.287408539989,69.55580958000064,53498.18167104001 2024-10-10,01:40:40.000,284,11010278,12765,0,1728524439,13001.260463299994,69.55580958000064,53498.15372256 2024-10-10,01:40:41.000,284,11010252,13045,0,1728524440,13001.273935919999,69.56285871,53498.139748320005 2024-10-10,01:40:42.000,284,11010268,12965,0,1728524441,13001.334562709999,69.58400609999808,53498.139748320005 2024-10-10,01:40:43.000,284,11010270,13125,0,1728524442,13001.36824425999,69.57695696999872,53498.11878696 2024-10-10,01:40:44.000,284,11010244,12845,0,1728524443,13001.36824425999,69.60515349000343,53498.18167104001 2024-10-10,01:40:45.000,284,11010279,13045,0,1728524444,13001.36824425999,69.61220262000279,53498.139748320005 2024-10-10,01:40:46.000,284,11010213,13005,0,1728524445,13001.462552599995,69.6615465299983,53498.15372256 2024-10-10,01:40:47.000,284,11010279,12845,0,1728524446,13001.47602522,69.60515349000343,53498.139748320005 2024-10-10,01:40:48.000,284,11010268,12845,0,1728524447,13001.53665201,69.64744826999959,53498.17468392 2024-10-10,01:40:49.000,284,11010247,13085,0,1728524448,13001.59054248999,69.6756447900043,53498.20263240001 2024-10-10,01:40:50.000,284,11010242,12805,0,1728524449,13001.63769666,69.73203782999917,53498.21660664 2024-10-10,01:40:51.000,284,11010254,12965,0,1728524450,13001.644432969995,69.71793957000045,53498.18167104001 2024-10-10,01:40:52.000,284,11010245,12885,0,1728524451,13001.684850829995,69.68974305000302,53498.20263240001 2024-10-10,01:40:53.000,284,11010285,13165,0,1728524452,13001.69832345,69.70384131000174,53498.20961952001 2024-10-10,01:40:54.000,284,11010296,12925,0,1728524453,13001.71179606999,69.74613608999789,53498.25154224001 2024-10-10,01:40:55.000,284,11010241,13205,0,1728524454,13001.73200499999,69.78843087000132,53498.16070968001 2024-10-10,01:40:56.000,284,11010227,12725,0,1728524455,13001.77915917,69.81662738999876,53498.23058088001 2024-10-10,01:40:57.000,284,11010268,13125,0,1728524456,13001.812840719991,69.86597130000155,53498.19564528 2024-10-10,01:40:58.000,284,11010240,12765,0,1728524457,13001.83978596,69.88006956000027,53498.18167104001 2024-10-10,01:40:59.000,284,11010267,12765,0,1728524458,13001.846522269996,69.95760999000049,53498.188658160005 2024-10-10,01:41:00.000,284,11010239,13125,0,1728524459,13001.826313339996,69.99285564000456,53498.27949072001 2024-10-10,01:41:01.000,284,11010240,12885,0,1728524460,13001.81957703,70.01400303000264,53498.258529360006 2024-10-10,01:41:02.000,284,11010273,12725,0,1728524461,13001.853258579991,70.10564172000159,53498.27949072001 2024-10-10,01:41:03.000,284,11010269,12965,0,1728524462,13001.806104409996,70.12678910999966,53498.30045208001 2024-10-10,01:41:04.000,284,11010205,13245,0,1728524463,13001.75221392999,70.1690838900031,53498.33538768 2024-10-10,01:41:05.000,284,11010259,12845,0,1728524464,13001.792631789991,70.21137866999925,53498.29346496 2024-10-10,01:41:06.000,284,11010207,13045,0,1728524465,13001.75221392999,70.24662432000332,53498.2725036 2024-10-10,01:41:07.000,284,11010262,13285,0,1728524466,13001.71853238,70.27482084000076,53498.258529360006 2024-10-10,01:41:08.000,284,11010251,13005,0,1728524467,13001.745477619996,70.26072258000204,53498.258529360006 2024-10-10,01:41:09.000,284,11010241,12765,0,1728524468,13001.75221392999,70.28186997000012,53498.31442632 2024-10-10,01:41:10.000,284,11010276,12925,0,1728524469,13001.71853238,70.27482084000076,53498.30045208001 2024-10-10,01:41:11.000,284,11010239,12965,0,1728524470,13001.71179606999,70.3030173599982,53498.32141344 2024-10-10,01:41:12.000,284,11010287,12965,0,1728524471,13001.684850829995,70.31711562000419,53498.2725036 2024-10-10,01:41:13.000,284,11010259,12725,0,1728524472,13001.684850829995,70.3664595299997,53498.27949072001 2024-10-10,01:41:14.000,284,11010273,13245,0,1728524473,13001.725268689996,70.3664595299997,53498.31442632 2024-10-10,01:41:15.000,284,11010233,12805,0,1728524474,13001.73200499999,70.38055778999842,53498.33538768 2024-10-10,01:41:16.000,284,11010258,12845,0,1728524475,13001.71853238,70.39465605000441,53498.3423748 2024-10-10,01:41:17.000,284,11010240,13125,0,1728524476,13001.684850829995,70.39465605000441,53498.34936192001 2024-10-10,01:41:18.000,284,11010274,12885,0,1728524477,13001.77915917,70.38760691999778,53498.31442632 2024-10-10,01:41:19.000,284,11010244,12925,0,1728524478,13001.75895024,70.40170518000377,53498.31442632 2024-10-10,01:41:20.000,284,11010207,13005,0,1728524479,13001.7993681,70.40170518000377,53498.32840056001 2024-10-10,01:41:21.000,284,11010214,12885,0,1728524480,13001.853258579991,70.41580344000249,53498.32141344 2024-10-10,01:41:22.000,284,11010303,12965,0,1728524481,13001.846522269996,70.42990170000121,53498.370323279996 2024-10-10,01:41:23.000,284,11010299,12965,0,1728524482,13001.873467509991,70.44399995999993,53498.33538768 2024-10-10,01:41:24.000,284,11010218,13285,0,1728524483,13001.927357989996,70.48629474000336,53498.36333616 2024-10-10,01:41:25.000,284,11010241,12845,0,1728524484,13001.961039540001,70.45809821999865,53498.36333616 2024-10-10,01:41:26.000,284,11010257,12765,0,1728524485,13002.008193709997,70.49334387000272,53498.370323279996 2024-10-10,01:41:27.000,284,11010283,12925,0,1728524486,13002.001457400002,70.47219648000464,53498.36333616 2024-10-10,01:41:28.000,284,11010224,12965,0,1728524487,13002.028402639997,70.47219648000464,53498.33538768 2024-10-10,01:41:29.000,284,11010225,12965,0,1728524488,13002.068820499997,70.48629474000336,53498.3423748 2024-10-10,01:41:30.000,284,11010245,12845,0,1728524489,13002.115974669992,70.49334387000272,53498.33538768 2024-10-10,01:41:31.000,284,11010242,13005,0,1728524490,13002.142919910002,70.49334387000272,53498.39827176001 2024-10-10,01:41:32.000,284,11010283,12765,0,1728524491,13002.149656219997,70.50744213000144,53498.43320736 2024-10-10,01:41:33.000,284,11010232,12725,0,1728524492,13002.176601459993,70.48629474000336,53498.43320736 2024-10-10,01:41:34.000,284,11010232,12805,0,1728524493,13002.203546700002,70.49334387000272,53498.41923312001 2024-10-10,01:41:35.000,284,11010252,12845,0,1728524494,13002.217019319993,70.50744213000144,53498.405258880004 2024-10-10,01:41:36.000,284,11010263,13085,0,1728524495,13002.230491939998,70.54973691000487,53498.38429752 2024-10-10,01:41:37.000,284,11010269,12925,0,1728524496,13002.257437179993,70.54973691000487,53498.44019448 2024-10-10,01:41:38.000,284,11010255,12805,0,1728524497,13002.257437179993,70.59203169000102,53498.49609144001 2024-10-10,01:41:39.000,284,11010282,12965,0,1728524498,13002.270909799998,70.59908082000038,53498.4821172 2024-10-10,01:41:40.000,284,11010250,13085,0,1728524499,13002.264173490003,70.65547386000253,53498.49609144001 2024-10-10,01:41:41.000,284,11010241,13205,0,1728524500,13002.345009209988,70.66957212000125,53498.50307856 2024-10-10,01:41:42.000,284,11010262,13125,0,1728524501,13002.324800279988,70.71186690000468,53498.475130080005 2024-10-10,01:41:43.000,284,11010240,12725,0,1728524502,13002.318063969993,70.74711255000148,53498.48910432 2024-10-10,01:41:44.000,284,11010233,13205,0,1728524503,13002.284382419988,70.77530906999891,53498.48910432 2024-10-10,01:41:45.000,284,11010225,12725,0,1728524504,13002.291118729998,70.8246529800017,53498.56596264001 2024-10-10,01:41:46.000,284,11010208,12885,0,1728524505,13002.270909799998,70.85284949999914,53498.50307856 2024-10-10,01:41:47.000,284,11010278,13045,0,1728524506,13002.264173490003,70.8598986299985,53498.50307856 2024-10-10,01:41:48.000,284,11010267,13005,0,1728524507,13002.257437179993,70.86694775999786,53498.5519884 2024-10-10,01:41:49.000,284,11010244,12805,0,1728524508,13002.270909799998,70.88809515000321,53498.58692400001 2024-10-10,01:41:50.000,284,11010275,12965,0,1728524509,13002.291118729998,70.91629167000065,53498.60788536 2024-10-10,01:41:51.000,284,11010249,12805,0,1728524510,13002.297855039993,70.93743905999872,53498.58692400001 2024-10-10,01:41:52.000,284,11010315,13005,0,1728524511,13002.331536589998,70.91629167000065,53498.63583384001 2024-10-10,01:41:53.000,284,11010244,13125,0,1728524512,13002.318063969993,70.93038992999936,53498.57993688 2024-10-10,01:41:54.000,284,11010296,13045,0,1728524513,13002.291118729998,70.94448818999808,53498.64980808 2024-10-10,01:41:55.000,284,11010312,12805,0,1728524514,13002.311327659998,70.90219341000193,53498.642820960005 2024-10-10,01:41:56.000,284,11010277,13045,0,1728524515,13002.311327659998,70.87399689000449,53498.61487248001 2024-10-10,01:41:57.000,284,11010250,12845,0,1728524516,13002.318063969993,70.90924254000129,53498.60089824 2024-10-10,01:41:58.000,284,11010271,13045,0,1728524517,13002.345009209988,70.81760385000234,53498.64980808 2024-10-10,01:41:59.000,284,11010291,13165,0,1728524518,13002.318063969993,70.80350559000362,53498.63583384001 2024-10-10,01:42:00.000,284,11010289,13165,0,1728524519,13002.338272899993,70.83875124000042,53498.64980808 2024-10-10,01:42:01.000,284,11010326,13005,0,1728524520,13002.365218139988,70.78235819999827,53498.66378232001 2024-10-10,01:42:02.000,284,11010250,12845,0,1728524521,13002.351745519998,70.7612108100002,53498.67775656 2024-10-10,01:42:03.000,284,11010290,12725,0,1728524522,13002.385427069989,70.74006342000212,53498.705705039996 2024-10-10,01:42:04.000,284,11010325,12685,0,1728524523,13002.378690759993,70.73301429000276,53498.71269216001 2024-10-10,01:42:05.000,284,11010288,12925,0,1728524524,13002.378690759993,70.69776863999869,53498.68474368001 2024-10-10,01:42:06.000,284,11010290,13245,0,1728524525,13002.385427069989,70.69776863999869,53498.705705039996 2024-10-10,01:42:07.000,284,11010283,12765,0,1728524526,13002.405635999989,70.69071950999933,53498.691730800005 2024-10-10,01:42:08.000,284,11010287,12805,0,1728524527,13002.412372309998,70.64842473000317,53498.705705039996 2024-10-10,01:42:09.000,284,11010234,12965,0,1728524528,13002.371954449998,70.66252299000189,53498.77557624 2024-10-10,01:42:10.000,284,11010295,13125,0,1728524529,13002.385427069989,70.67662125000061,53498.71269216001 2024-10-10,01:42:11.000,284,11010253,12605,0,1728524530,13002.392163379998,70.68367037999997,53498.77557624 2024-10-10,01:42:12.000,284,11010247,13005,0,1728524531,13002.371954449998,70.7259651600034,53498.71269216001 2024-10-10,01:42:13.000,284,11010263,13445,0,1728524532,13002.371954449998,70.75416168000083,53498.740640640004 2024-10-10,01:42:14.000,284,11010273,13245,0,1728524533,13002.324800279988,70.80350559000362,53498.74762776 2024-10-10,01:42:15.000,284,11010267,13045,0,1728524534,13002.297855039993,70.81055472000298,53498.81749896 2024-10-10,01:42:16.000,284,11010270,12965,0,1728524535,13002.297855039993,70.81055472000298,53498.80352472001 2024-10-10,01:42:17.000,284,11010261,12885,0,1728524536,13002.291118729998,70.83170211000106,53498.81749896 2024-10-10,01:42:18.000,284,11010236,13125,0,1728524537,13002.237228249993,70.85284949999914,53498.78256336001 2024-10-10,01:42:19.000,284,11010288,13085,0,1728524538,13002.237228249993,70.88809515000321,53498.81749896 2024-10-10,01:42:20.000,284,11010268,13085,0,1728524539,13002.270909799998,70.93038992999936,53498.78955048 2024-10-10,01:42:21.000,284,11010309,12885,0,1728524540,13002.230491939998,70.95858645000408,53498.761602000006 2024-10-10,01:42:22.000,284,11010267,12765,0,1728524541,13002.230491939998,70.98678297000151,53498.810511840005 2024-10-10,01:42:23.000,284,11010254,12565,0,1728524542,13002.190074079997,71.00088123000023,53498.740640640004 2024-10-10,01:42:24.000,284,11010274,12765,0,1728524543,13002.190074079997,71.00793035999959,53498.761602000006 2024-10-10,01:42:25.000,284,11010279,12925,0,1728524544,13002.163128840002,71.02202861999831,53498.74762776 2024-10-10,01:42:26.000,284,11010292,13005,0,1728524545,13002.149656219997,71.06432340000174,53498.810511840005 2024-10-10,01:42:27.000,284,11010326,13085,0,1728524546,13002.109238359997,71.06432340000174,53498.7965376 2024-10-10,01:42:28.000,284,11010287,13005,0,1728524547,13002.109238359997,71.09251991999918,53498.7965376 2024-10-10,01:42:29.000,284,11010261,12805,0,1728524548,13002.115974669992,71.06432340000174,53498.80352472001 2024-10-10,01:42:30.000,284,11010257,12965,0,1728524549,13002.068820499997,71.07842166000046,53498.75461488001 2024-10-10,01:42:31.000,284,11010289,12765,0,1728524550,13002.062084190002,71.05022514000302,53498.74762776 2024-10-10,01:42:32.000,284,11010317,12765,0,1728524551,13002.041875260002,71.05022514000302,53498.78256336001 2024-10-10,01:42:33.000,284,11010275,12765,0,1728524552,13002.048611569997,71.0713725300011,53498.740640640004 2024-10-10,01:42:34.000,284,11010291,13285,0,1728524553,13002.055347879992,71.00793035999959,53498.761602000006 2024-10-10,01:42:35.000,284,11010258,12805,0,1728524554,13002.021666330002,71.00793035999959,53498.76858912 2024-10-10,01:42:36.000,284,11010321,12885,0,1728524555,13002.021666330002,70.97973384000215,53498.7965376 2024-10-10,01:42:37.000,284,11010299,12925,0,1728524556,13002.001457400002,70.95153732000472,53498.810511840005 2024-10-10,01:42:38.000,284,11010250,12805,0,1728524557,13001.981248470001,70.91629167000065,53498.78955048 2024-10-10,01:42:39.000,284,11010325,13205,0,1728524558,13001.954303229992,70.88104602000385,53498.74762776 2024-10-10,01:42:40.000,284,11010307,12805,0,1728524559,13001.954303229992,70.87399689000449,53498.761602000006 2024-10-10,01:42:41.000,284,11010224,12965,0,1728524560,13001.947566919996,70.83170211000106,53498.69871792 2024-10-10,01:42:42.000,284,11010327,12685,0,1728524561,13001.934094299992,70.86694775999786,53498.71967928 2024-10-10,01:42:43.000,284,11010302,12925,0,1728524562,13001.900412750001,70.9233408,53498.69871792 2024-10-10,01:42:44.000,284,11010321,12725,0,1728524563,13001.886940129996,70.91629167000065,53498.761602000006 2024-10-10,01:42:45.000,284,11010268,13045,0,1728524564,13001.886940129996,70.91629167000065,53498.73365352001 2024-10-10,01:42:46.000,284,11010270,12965,0,1728524565,13001.866731199996,70.90219341000193,53498.691730800005 2024-10-10,01:42:47.000,284,11010278,13045,0,1728524566,13001.880203820001,70.9233408,53498.705705039996 2024-10-10,01:42:48.000,284,11010288,13205,0,1728524567,13001.880203820001,70.94448818999808,53498.71269216001 2024-10-10,01:42:49.000,284,11010284,12965,0,1728524568,13001.846522269996,70.9726847100028,53498.66378232001 2024-10-10,01:42:50.000,284,11010322,13285,0,1728524569,13001.7993681,70.9726847100028,53498.705705039996 2024-10-10,01:42:51.000,284,11010277,13125,0,1728524570,13001.826313339996,71.05022514000302,53498.691730800005 2024-10-10,01:42:52.000,284,11010297,12805,0,1728524571,13001.792631789991,71.06432340000174,53498.66378232001 2024-10-10,01:42:53.000,284,11010313,12925,0,1728524572,13001.765686549996,71.1066181799979,53498.67076944 2024-10-10,01:42:54.000,284,11010307,12925,0,1728524573,13001.75895024,71.09251991999918,53498.642820960005 2024-10-10,01:42:55.000,284,11010287,13285,0,1728524574,13001.75221392999,71.1066181799979,53498.57993688 2024-10-10,01:42:56.000,284,11010298,12885,0,1728524575,13001.75895024,71.14186383000197,53498.58692400001 2024-10-10,01:42:57.000,284,11010263,13045,0,1728524576,13001.745477619996,71.19120774000476,53498.538014159996 2024-10-10,01:42:58.000,284,11010277,12885,0,1728524577,13001.73874131,71.17710947999876,53498.55897552 2024-10-10,01:42:59.000,284,11010229,12805,0,1728524578,13001.792631789991,71.16301122000004,53498.57993688 2024-10-10,01:43:00.000,284,11010285,13325,0,1728524579,13001.77915917,71.18415860999812,53498.60089824 2024-10-10,01:43:01.000,284,11010311,12925,0,1728524580,13001.83978596,71.16301122000004,53498.55897552 2024-10-10,01:43:02.000,284,11010284,13165,0,1728524581,13001.859994890001,71.17710947999876,53498.61487248001 2024-10-10,01:43:03.000,284,11010307,12885,0,1728524582,13001.893676439991,71.19825687000412,53498.63583384001 2024-10-10,01:43:04.000,284,11010292,12885,0,1728524583,13001.900412750001,71.15596209000068,53498.6218596 2024-10-10,01:43:05.000,284,11010282,12765,0,1728524584,13001.907149059996,71.14891296000133,53498.593911120006 2024-10-10,01:43:06.000,284,11010310,12925,0,1728524585,13001.954303229992,71.1700603499994,53498.593911120006 2024-10-10,01:43:07.000,284,11010291,12965,0,1728524586,13001.994721089992,71.07842166000046,53498.60089824 2024-10-10,01:43:08.000,284,11010266,12965,0,1728524587,13001.961039540001,71.08547078999982,53498.593911120006 2024-10-10,01:43:09.000,284,11010253,13005,0,1728524588,13001.994721089992,71.0713725300011,53498.60089824 2024-10-10,01:43:10.000,284,11010330,12885,0,1728524589,13002.068820499997,71.08547078999982,53498.593911120006 2024-10-10,01:43:11.000,284,11010303,12845,0,1728524590,13002.062084190002,71.05727427000238,53498.57993688 2024-10-10,01:43:12.000,284,11010294,12805,0,1728524591,13002.109238359997,71.08547078999982,53498.63583384001 2024-10-10,01:43:13.000,284,11010244,13085,0,1728524592,13002.129447289997,71.09251991999918,53498.62884672 2024-10-10,01:43:14.000,284,11010295,13125,0,1728524593,13002.142919910002,71.05727427000238,53498.6218596 2024-10-10,01:43:15.000,284,11010299,13045,0,1728524594,13002.196810389993,71.01497948999895,53498.642820960005 2024-10-10,01:43:16.000,284,11010291,13085,0,1728524595,13002.190074079997,71.02907774999767,53498.572949760004 2024-10-10,01:43:17.000,284,11010280,13005,0,1728524596,13002.169865149997,71.05727427000238,53498.642820960005 2024-10-10,01:43:18.000,284,11010235,13005,0,1728524597,13002.142919910002,71.05727427000238,53498.691730800005 2024-10-10,01:43:19.000,284,11010265,13005,0,1728524598,13002.102502050002,71.0713725300011,53498.67076944 2024-10-10,01:43:20.000,284,11010293,13045,0,1728524599,13002.075556809992,71.07842166000046,53498.6567952 2024-10-10,01:43:21.000,284,11010302,13045,0,1728524600,13002.041875260002,71.11366731000453,53498.62884672 2024-10-10,01:43:22.000,284,11010282,12765,0,1728524601,13002.008193709997,71.14891296000133,53498.62884672 2024-10-10,01:43:23.000,284,11010285,13245,0,1728524602,13001.987984779997,71.18415860999812,53498.58692400001 2024-10-10,01:43:24.000,284,11010277,12765,0,1728524603,13001.947566919996,71.22645339000155,53498.57993688 2024-10-10,01:43:25.000,284,11010275,12805,0,1728524604,13001.947566919996,71.24760077999963,53498.538014159996 2024-10-10,01:43:26.000,284,11010281,13045,0,1728524605,13001.907149059996,71.23350252000091,53498.6218596 2024-10-10,01:43:27.000,284,11010283,12925,0,1728524606,13001.934094299992,71.25464990999899,53498.60788536 2024-10-10,01:43:28.000,284,11010311,13045,0,1728524607,13001.886940129996,71.25464990999899,53498.61487248001 2024-10-10,01:43:29.000,284,11010286,13005,0,1728524608,13001.893676439991,71.2687481699977,53498.54500128001 2024-10-10,01:43:30.000,284,11010327,13205,0,1728524609,13001.873467509991,71.24055165000027,53498.572949760004 2024-10-10,01:43:31.000,284,11010242,13045,0,1728524610,13001.7993681,71.24055165000027,53498.538014159996 2024-10-10,01:43:32.000,284,11010285,13085,0,1728524611,13001.853258579991,71.23350252000091,53498.6218596 2024-10-10,01:43:33.000,284,11010309,13285,0,1728524612,13001.812840719991,71.19825687000412,53498.593911120006 2024-10-10,01:43:34.000,284,11010279,12885,0,1728524613,13001.853258579991,71.18415860999812,53498.56596264001 2024-10-10,01:43:35.000,284,11010310,13045,0,1728524614,13001.826313339996,71.1066181799979,53498.58692400001 2024-10-10,01:43:36.000,284,11010304,13325,0,1728524615,13001.826313339996,71.06432340000174,53498.61487248001 2024-10-10,01:43:37.000,284,11010287,13325,0,1728524616,13001.7993681,71.01497948999895,53498.593911120006 2024-10-10,01:43:38.000,284,11010340,12885,0,1728524617,13001.846522269996,70.93743905999872,53498.5519884 2024-10-10,01:43:39.000,284,11010378,12925,0,1728524618,13001.833049649991,70.88809515000321,53498.538014159996 2024-10-10,01:43:40.000,284,11010345,12845,0,1728524619,13001.772422859991,70.85284949999914,53498.48910432 2024-10-10,01:43:41.000,284,11010274,13045,0,1728524620,13001.765686549996,70.8246529800017,53498.51006568 2024-10-10,01:43:42.000,284,11010293,13085,0,1728524621,13001.745477619996,70.79645646000426,53498.475130080005 2024-10-10,01:43:43.000,284,11010305,13005,0,1728524622,13001.69158713999,70.7259651600034,53498.524039920005 2024-10-10,01:43:44.000,284,11010319,12925,0,1728524623,13001.67137820999,70.71891603000404,53498.46814296001 2024-10-10,01:43:45.000,284,11010323,12805,0,1728524624,13001.63096034999,70.73301429000276,53498.4821172 2024-10-10,01:43:46.000,284,11010276,12925,0,1728524625,13001.57706987,70.73301429000276,53498.45416872 2024-10-10,01:43:47.000,284,11010329,13085,0,1728524626,13001.543388319995,70.7259651600034,53498.49609144001 2024-10-10,01:43:48.000,284,11010279,12965,0,1728524627,13001.49623415,70.73301429000276,53498.46814296001 2024-10-10,01:43:49.000,284,11010273,12885,0,1728524628,13001.43560736,70.71891603000404,53498.39827176001 2024-10-10,01:43:50.000,284,11010274,12645,0,1728524629,13001.3951895,70.69776863999869,53498.426220240006 2024-10-10,01:43:51.000,284,11010290,12965,0,1728524630,13001.38845318999,70.74006342000212,53498.36333616 2024-10-10,01:43:52.000,284,11010281,12725,0,1728524631,13001.321090089994,70.77530906999891,53498.41923312001 2024-10-10,01:43:53.000,284,11010332,12845,0,1728524632,13001.246990679989,70.79645646000426,53498.37731040001 2024-10-10,01:43:54.000,284,11010284,12965,0,1728524633,13001.166154959988,70.7894073300049,53498.38429752 2024-10-10,01:43:55.000,284,11010293,13005,0,1728524634,13001.145946029988,70.77530906999891,53498.32141344 2024-10-10,01:43:56.000,284,11010289,12805,0,1728524635,13001.139209719993,70.83875124000042,53498.3423748 2024-10-10,01:43:57.000,284,11010281,13125,0,1728524636,13001.092055549998,70.83170211000106,53498.29346496 2024-10-10,01:43:58.000,284,11010243,12885,0,1728524637,13001.092055549998,70.86694775999786,53498.31442632 2024-10-10,01:43:59.000,284,11010299,13045,0,1728524638,13001.017956139993,70.87399689000449,53498.28647784 2024-10-10,01:44:00.000,284,11010268,12805,0,1728524639,13001.031428759998,70.85284949999914,53498.307439200005 2024-10-10,01:44:01.000,284,11010290,12925,0,1728524640,13001.011219829998,70.84580036999978,53498.2725036 2024-10-10,01:44:02.000,284,11010302,12965,0,1728524641,13000.997747209993,70.85284949999914,53498.25154224001 2024-10-10,01:44:03.000,284,11010307,12765,0,1728524642,13000.991010899997,70.8598986299985,53498.20961952001 2024-10-10,01:44:04.000,284,11010263,12845,0,1728524643,13000.964065660002,70.88104602000385,53498.1676968 2024-10-10,01:44:05.000,284,11010245,12725,0,1728524644,13000.923647800002,70.83170211000106,53498.17468392 2024-10-10,01:44:06.000,284,11010325,12925,0,1728524645,13000.937120419992,70.84580036999978,53498.10481272 2024-10-10,01:44:07.000,284,11010335,12725,0,1728524646,13000.943856730002,70.83170211000106,53498.10481272 2024-10-10,01:44:08.000,284,11010300,12765,0,1728524647,13000.930384109997,70.77530906999891,53498.11878696 2024-10-10,01:44:09.000,284,11010303,13285,0,1728524648,13000.957329349993,70.75416168000083,53498.11179984001 2024-10-10,01:44:10.000,284,11010334,12805,0,1728524649,13000.903438870002,70.74006342000212,53498.11179984001 2024-10-10,01:44:11.000,284,11010329,13125,0,1728524650,13000.883229940002,70.74711255000148,53498.07686424 2024-10-10,01:44:12.000,284,11010295,13085,0,1728524651,13000.896702559992,70.71891603000404,53498.10481272 2024-10-10,01:44:13.000,284,11010302,13205,0,1728524652,13000.863021010002,70.71891603000404,53498.04891576 2024-10-10,01:44:14.000,284,11010247,13085,0,1728524653,13000.822603150002,70.71186690000468,53498.0279544 2024-10-10,01:44:15.000,284,11010241,12965,0,1728524654,13000.788921599997,70.66252299000189,53497.99301880001 2024-10-10,01:44:16.000,284,11010331,12765,0,1728524655,13000.768712669997,70.69776863999869,53497.9580832 2024-10-10,01:44:17.000,284,11010308,13045,0,1728524656,13000.741767430001,70.74006342000212,53497.972057440005 2024-10-10,01:44:18.000,284,11010288,12885,0,1728524657,13000.761976360001,70.7259651600034,53497.972057440005 2024-10-10,01:44:19.000,284,11010303,13245,0,1728524658,13000.714822189992,70.73301429000276,53497.96507032001 2024-10-10,01:44:20.000,284,11010254,13005,0,1728524659,13000.667668019996,70.78235819999827,53497.99301880001 2024-10-10,01:44:21.000,284,11010232,12765,0,1728524660,13000.654195399991,70.77530906999891,53497.89519912001 2024-10-10,01:44:22.000,284,11010316,13005,0,1728524661,13000.633986469991,70.80350559000362,53497.89519912001 2024-10-10,01:44:23.000,284,11010294,13125,0,1728524662,13000.613777539991,70.80350559000362,53497.93712184 2024-10-10,01:44:24.000,284,11010320,12965,0,1728524663,13000.62051385,70.83875124000042,53497.91616048001 2024-10-10,01:44:25.000,284,11010296,12765,0,1728524664,13000.633986469991,70.87399689000449,53497.86026352 2024-10-10,01:44:26.000,284,11010266,12885,0,1728524665,13000.586832299996,70.9233408,53497.91616048001 2024-10-10,01:44:27.000,284,11010253,13045,0,1728524666,13000.55315074999,70.88809515000321,53497.888212 2024-10-10,01:44:28.000,284,11010296,12805,0,1728524667,13000.566623369996,70.88809515000321,53497.923147600006 2024-10-10,01:44:29.000,284,11010298,12685,0,1728524668,13000.53294181999,70.91629167000065,53497.88122488 2024-10-10,01:44:30.000,284,11010275,12925,0,1728524669,13000.49926027,70.90924254000129,53497.82532792001 2024-10-10,01:44:31.000,284,11010329,13165,0,1728524670,13000.49926027,70.89514428000257,53497.8183408 2024-10-10,01:44:32.000,284,11010234,12845,0,1728524671,13000.47905134,70.90924254000129,53497.79737944001 2024-10-10,01:44:33.000,284,11010293,12725,0,1728524672,13000.43189716999,70.88104602000385,53497.83930216 2024-10-10,01:44:34.000,284,11010282,12685,0,1728524673,13000.37800669,70.84580036999978,53497.77641808001 2024-10-10,01:44:35.000,284,11010299,12965,0,1728524674,13000.41168823999,70.83875124000042,53497.734495360004 2024-10-10,01:44:36.000,284,11010226,12645,0,1728524675,13000.404951929995,70.78235819999827,53497.74148248 2024-10-10,01:44:37.000,284,11010254,12725,0,1728524676,13000.324116209995,70.70481776999804,53497.72052112 2024-10-10,01:44:38.000,284,11010269,12765,0,1728524677,13000.29717097,70.66252299000189,53497.74846960001 2024-10-10,01:44:39.000,284,11010261,13005,0,1728524678,13000.27022572999,70.6131790799991,53497.72052112 2024-10-10,01:44:40.000,284,11010300,13085,0,1728524679,13000.243280489995,70.57088430000294,53497.67859840001 2024-10-10,01:44:41.000,284,11010292,12765,0,1728524680,13000.18939000999,70.52154039000015,53497.65763704001 2024-10-10,01:44:42.000,284,11010244,12925,0,1728524681,13000.12876321999,70.45104908999929,53497.62270144 2024-10-10,01:44:43.000,284,11010238,12925,0,1728524682,13000.101817979994,70.43695083000057,53497.636675680005 2024-10-10,01:44:44.000,284,11010274,13005,0,1728524683,12999.994037019998,70.34531214000162,53497.67859840001 2024-10-10,01:44:45.000,284,11010298,13085,0,1728524684,12999.933410229998,70.27482084000076,53497.55981736001 2024-10-10,01:44:46.000,284,11010274,12565,0,1728524685,12999.946882849988,70.29596822999883,53497.54584312 2024-10-10,01:44:47.000,284,11010309,12765,0,1728524686,12999.892992369998,70.2677717100014,53497.55283024 2024-10-10,01:44:48.000,284,11010275,13125,0,1728524687,12999.805420340002,70.25367345000268,53497.53186888001 2024-10-10,01:44:49.000,284,11010234,12885,0,1728524688,12999.798684029993,70.23957519000396,53497.48295904 2024-10-10,01:44:50.000,284,11010265,12805,0,1728524689,12999.765002480002,70.22547692999797,53497.51090752001 2024-10-10,01:44:51.000,284,11010269,12925,0,1728524690,12999.765002480002,70.23957519000396,53497.46199768001 2024-10-10,01:44:52.000,284,11010274,12965,0,1728524691,12999.738057239992,70.27482084000076,53497.468984800005 2024-10-10,01:44:53.000,284,11010308,12885,0,1728524692,12999.717848309992,70.26072258000204,53497.420074960006 2024-10-10,01:44:54.000,284,11010300,12965,0,1728524693,12999.704375690002,70.32416475000355,53497.420074960006 2024-10-10,01:44:55.000,284,11010278,12965,0,1728524694,12999.670694139997,70.3030173599982,53497.35719088 2024-10-10,01:44:56.000,284,11010290,12765,0,1728524695,12999.690903069997,70.3312138800029,53497.34321664001 2024-10-10,01:44:57.000,284,11010216,13005,0,1728524696,12999.663957830002,70.37350865999906,53497.29430680001 2024-10-10,01:44:58.000,284,11010311,12765,0,1728524697,12999.684166760002,70.40875431000313,53497.26635832 2024-10-10,01:44:59.000,284,11010251,13085,0,1728524698,12999.724584620002,70.42990170000121,53497.2593712 2024-10-10,01:45:00.000,284,11010282,12925,0,1728524699,12999.724584620002,70.45809821999865,53497.17552576001 2024-10-10,01:45:01.000,284,11010241,12925,0,1728524700,12999.751529859997,70.50039300000208,53497.1895 2024-10-10,01:45:02.000,284,11010299,13125,0,1728524701,12999.765002480002,70.52858951999951,53497.20347424001 2024-10-10,01:45:03.000,284,11010235,12965,0,1728524702,12999.825629270003,70.50744213000144,53497.1196288 2024-10-10,01:45:04.000,284,11010279,13125,0,1728524703,12999.852574509998,70.47219648000464,53497.15456440001 2024-10-10,01:45:05.000,284,11010257,12725,0,1728524704,12999.879519749993,70.50744213000144,53497.11264168 2024-10-10,01:45:06.000,284,11010299,13005,0,1728524705,12999.960355469993,70.479245610004,53497.1196288 2024-10-10,01:45:07.000,284,11010267,12965,0,1728524706,12999.940146539993,70.50039300000208,53497.11264168 2024-10-10,01:45:08.000,284,11010238,12965,0,1728524707,13000.000773329994,70.465147349998,53497.09866744 2024-10-10,01:45:09.000,284,11010313,12725,0,1728524708,13000.000773329994,70.45809821999865,53497.12661592001 2024-10-10,01:45:10.000,284,11010277,12485,0,1728524709,13000.034454879999,70.40170518000377,53497.14757728 2024-10-10,01:45:11.000,284,11010308,12845,0,1728524710,13000.034454879999,70.39465605000441,53497.07071896 2024-10-10,01:45:12.000,284,11010312,12885,0,1728524711,13000.115290599999,70.38760691999778,53497.03578336001 2024-10-10,01:45:13.000,284,11010300,12965,0,1728524712,13000.074872739999,70.34531214000162,53497.0497576 2024-10-10,01:45:14.000,284,11010270,13165,0,1728524713,13000.115290599999,70.38760691999778,53497.07770608001 2024-10-10,01:45:15.000,284,11010295,12765,0,1728524714,13000.12876321999,70.35941040000034,53497.05674472001 2024-10-10,01:45:16.000,284,11010272,12765,0,1728524715,13000.115290599999,70.34531214000162,53497.0497576 2024-10-10,01:45:17.000,284,11010329,12845,0,1728524716,13000.10855428999,70.35236127000098,53497.1196288 2024-10-10,01:45:18.000,284,11010274,13125,0,1728524717,13000.115290599999,70.32416475000355,53497.063731840004 2024-10-10,01:45:19.000,284,11010322,12765,0,1728524718,13000.12876321999,70.31006649000483,53497.05674472001 2024-10-10,01:45:20.000,284,11010313,12845,0,1728524719,13000.142235839994,70.32416475000355,53497.084693200006 2024-10-10,01:45:21.000,284,11010250,13005,0,1728524720,13000.155708459999,70.26072258000204,53497.09168032 2024-10-10,01:45:22.000,284,11010307,13085,0,1728524721,13000.223071559994,70.2677717100014,53497.05674472001 2024-10-10,01:45:23.000,284,11010285,12845,0,1728524722,13000.27022572999,70.21137866999925,53497.09866744 2024-10-10,01:45:24.000,284,11010251,13285,0,1728524723,13000.29043465999,70.20432953999989,53497.084693200006 2024-10-10,01:45:25.000,284,11010318,13005,0,1728524724,13000.364534069995,70.19728041000053,53497.09866744 2024-10-10,01:45:26.000,284,11010318,12965,0,1728524725,13000.45210609999,70.14793649999774,53497.09866744 2024-10-10,01:45:27.000,284,11010307,12845,0,1728524726,13000.5194692,70.14088736999838,53497.09168032 2024-10-10,01:45:28.000,284,11010205,13125,0,1728524727,13000.58009599,70.14088736999838,53497.15456440001 2024-10-10,01:45:29.000,284,11010311,12685,0,1728524728,13000.640722780001,70.09154346000287,53497.133603040005 2024-10-10,01:45:30.000,284,11010304,12925,0,1728524729,13000.775448979992,70.06334693999815,53497.14059016 2024-10-10,01:45:31.000,284,11010311,12805,0,1728524730,13000.829339459997,69.99990477000392,53497.14757728 2024-10-10,01:45:32.000,284,11010342,12885,0,1728524731,13000.970801969997,69.98580650999793,53497.17552576001 2024-10-10,01:45:33.000,284,11010288,13005,0,1728524732,13001.071846619998,69.97170824999921,53497.182512880005 2024-10-10,01:45:34.000,284,11010341,12925,0,1728524733,13001.152682339998,69.95056086000113,53497.19648712001 2024-10-10,01:45:35.000,284,11010345,12765,0,1728524734,13001.246990679989,69.94351173000177,53497.21744848 2024-10-10,01:45:36.000,284,11010284,12965,0,1728524735,13001.341299019994,69.88711868999962,53497.231422720004 2024-10-10,01:45:37.000,284,11010321,13245,0,1728524736,13001.45581629,69.86597130000155,53497.29430680001 2024-10-10,01:45:38.000,284,11010295,12765,0,1728524737,13001.57706987,69.85187304000283,53497.23840984 2024-10-10,01:45:39.000,284,11010306,12925,0,1728524738,13001.65790559,69.82367651999812,53497.26635832 2024-10-10,01:45:40.000,284,11010305,13245,0,1728524739,13001.73200499999,69.78843087000132,53497.33622952 2024-10-10,01:45:41.000,284,11010348,12885,0,1728524740,13001.900412750001,69.78843087000132,53497.3292424 2024-10-10,01:45:42.000,284,11010279,12965,0,1728524741,13001.967775849997,69.7743326100026,53497.350203760005 2024-10-10,01:45:43.000,284,11010291,12765,0,1728524742,13002.035138949992,69.79548000000068,53497.350203760005 2024-10-10,01:45:44.000,284,11010327,12805,0,1728524743,13002.102502050002,69.80252913000004,53497.44802344 2024-10-10,01:45:45.000,284,11010336,12645,0,1728524744,13002.210283009998,69.81662738999876,53497.47597192 2024-10-10,01:45:46.000,284,11010316,13005,0,1728524745,13002.264173490003,69.85892217000219,53497.4340492 2024-10-10,01:45:47.000,284,11010312,12925,0,1728524746,13002.291118729998,69.85187304000283,53497.48994616001 2024-10-10,01:45:48.000,284,11010331,12885,0,1728524747,13002.351745519998,69.88006956000027,53497.53186888001 2024-10-10,01:45:49.000,284,11010250,12685,0,1728524748,13002.412372309998,69.93646260000241,53497.5039204 2024-10-10,01:45:50.000,284,11010288,12925,0,1728524749,13002.452790169998,69.95056086000113,53497.48994616001 2024-10-10,01:45:51.000,284,11010335,13045,0,1728524750,13002.526889579989,69.93646260000241,53497.55981736001 2024-10-10,01:45:52.000,284,11010301,12765,0,1728524751,13002.560571129994,70.02810129000136,53497.51090752001 2024-10-10,01:45:53.000,284,11010349,13045,0,1728524752,13002.600988989994,70.0562978099988,53497.587765840006 2024-10-10,01:45:54.000,284,11010328,13085,0,1728524753,13002.641406849994,70.11269085000094,53497.59475296 2024-10-10,01:45:55.000,284,11010328,12845,0,1728524754,13002.681824709995,70.15498563000438,53497.60872720001 2024-10-10,01:45:56.000,284,11010320,13325,0,1728524755,13002.72897887999,70.17613302000245,53497.636675680005 2024-10-10,01:45:57.000,284,11010318,12765,0,1728524756,13002.75592412,70.2325260600046,53497.59475296 2024-10-10,01:45:58.000,284,11010351,12845,0,1728524757,13002.83002352999,70.27482084000076,53497.62270144 2024-10-10,01:45:59.000,284,11010321,13005,0,1728524758,13002.87044138999,70.32416475000355,53497.69257264 2024-10-10,01:46:00.000,284,11010314,12965,0,1728524759,13002.924331869996,70.38760691999778,53497.65064992 2024-10-10,01:46:01.000,284,11010317,13205,0,1728524760,13002.964749729996,70.45104908999929,53497.69955976001 2024-10-10,01:46:02.000,284,11010258,13245,0,1728524761,13003.032112829991,70.465147349998,53497.67859840001 2024-10-10,01:46:03.000,284,11010312,13125,0,1728524762,13003.099475930001,70.50744213000144,53497.72750824001 2024-10-10,01:46:04.000,284,11010315,13045,0,1728524763,13003.119684860001,70.56383517000359,53497.74148248 2024-10-10,01:46:05.000,284,11010298,12965,0,1728524764,13003.207256889997,70.55678604000423,53497.755456720006 2024-10-10,01:46:06.000,284,11010332,12685,0,1728524765,13003.294828919992,70.57088430000294,53497.83930216 2024-10-10,01:46:07.000,284,11010306,13125,0,1728524766,13003.341983090002,70.6131790799991,53497.86725064001 2024-10-10,01:46:08.000,284,11010314,12925,0,1728524767,13003.389137259997,70.6131790799991,53497.88122488 2024-10-10,01:46:09.000,284,11010289,12765,0,1728524768,13003.463236670003,70.59908082000038,53497.89519912001 2024-10-10,01:46:10.000,284,11010288,13045,0,1728524769,13003.503654529988,70.62022820999846,53497.93013472 2024-10-10,01:46:11.000,284,11010282,12925,0,1728524770,13003.597962869993,70.59908082000038,53497.95109608 2024-10-10,01:46:12.000,284,11010305,13045,0,1728524771,13003.651853349998,70.56383517000359,53498.00699304 2024-10-10,01:46:13.000,284,11010297,13045,0,1728524772,13003.685534899989,70.59203169000102,53498.05590288 2024-10-10,01:46:14.000,284,11010371,13005,0,1728524773,13003.759634309994,70.56383517000359,53498.04891576 2024-10-10,01:46:15.000,284,11010284,12885,0,1728524774,13003.813524789999,70.57088430000294,53498.03494152001 2024-10-10,01:46:16.000,284,11010290,13125,0,1728524775,13003.860678959994,70.5779334300023,53498.0978256 2024-10-10,01:46:17.000,284,11010290,13045,0,1728524776,13003.921305749995,70.58498256000166,53498.15372256 2024-10-10,01:46:18.000,284,11010311,12925,0,1728524777,13003.96845991999,70.56383517000359,53498.15372256 2024-10-10,01:46:19.000,284,11010319,13085,0,1728524778,13004.03582302,70.53563864999887,53498.20961952001 2024-10-10,01:46:20.000,284,11010325,12965,0,1728524779,13004.02908670999,70.58498256000166,53498.20961952001 2024-10-10,01:46:21.000,284,11010305,13085,0,1728524780,13004.06950456999,70.64137560000381,53498.24455512 2024-10-10,01:46:22.000,284,11010342,13125,0,1728524781,13004.08971349999,70.69776863999869,53498.27949072001 2024-10-10,01:46:23.000,284,11010283,13045,0,1728524782,13004.15034028999,70.74711255000148,53498.307439200005 2024-10-10,01:46:24.000,284,11010302,13085,0,1728524783,13004.17728553,70.81055472000298,53498.28647784 2024-10-10,01:46:25.000,284,11010294,12965,0,1728524784,13004.21770339,70.81760385000234,53498.38429752 2024-10-10,01:46:26.000,284,11010290,12965,0,1728524785,13004.271593869991,70.95858645000408,53498.405258880004 2024-10-10,01:46:27.000,284,11010315,12965,0,1728524786,13004.305275419996,71.06432340000174,53498.44019448 2024-10-10,01:46:28.000,284,11010347,13005,0,1728524787,13004.392847449992,71.08547078999982,53498.4821172 2024-10-10,01:46:29.000,284,11010309,13125,0,1728524788,13004.392847449992,71.15596209000068,53498.475130080005 2024-10-10,01:46:30.000,284,11010321,12845,0,1728524789,13004.460210550002,71.23350252000091,53498.54500128001 2024-10-10,01:46:31.000,284,11010244,12765,0,1728524790,13004.507364719997,71.29694469000242,53498.48910432 2024-10-10,01:46:32.000,284,11010298,12725,0,1728524791,13004.527573649997,71.32514120999986,53498.51705280001 2024-10-10,01:46:33.000,284,11010290,13005,0,1728524792,13004.601673060002,71.36038686000393,53498.51705280001 2024-10-10,01:46:34.000,284,11010304,13045,0,1728524793,13004.709454019998,71.42382902999816,53498.5519884 2024-10-10,01:46:35.000,284,11010341,13045,0,1728524794,13004.763344499988,71.4167798999988,53498.6218596 2024-10-10,01:46:36.000,284,11010294,12725,0,1728524795,13004.844180219989,71.45202555000287,53498.6567952 2024-10-10,01:46:37.000,284,11010285,12925,0,1728524796,13004.850916529998,71.50841858999775,53498.66378232001 2024-10-10,01:46:38.000,284,11010299,12605,0,1728524797,13004.945224869989,71.50841858999775,53498.66378232001 2024-10-10,01:46:39.000,284,11010335,12965,0,1728524798,13004.972170109999,71.5295659800031,53498.71269216001 2024-10-10,01:46:40.000,284,11010274,12965,0,1728524799,13005.012587969999,71.54366424000182,53498.73365352001 2024-10-10,01:46:41.000,284,11010274,12805,0,1728524800,13005.100159999995,71.52251685000374,53498.7266664 2024-10-10,01:46:42.000,284,11010259,12805,0,1728524801,13005.08668737999,71.52251685000374,53498.80352472001 2024-10-10,01:46:43.000,284,11010315,12885,0,1728524802,13005.100159999995,71.52251685000374,53498.81749896 2024-10-10,01:46:44.000,284,11010286,12965,0,1728524803,13005.120368929995,71.45907468000223,53498.84544744 2024-10-10,01:46:45.000,284,11010264,13005,0,1728524804,13005.160786789995,71.4308781600048,53498.99217696 2024-10-10,01:46:46.000,284,11010303,13085,0,1728524805,13005.18773202999,71.40268164000008,53499.02012544001 2024-10-10,01:46:47.000,284,11010282,13325,0,1728524806,13005.140577859995,71.37448512000265,53499.0061512 2024-10-10,01:46:48.000,284,11010243,13125,0,1728524807,13005.16752309999,71.33923946999857,53499.06903528001 2024-10-10,01:46:49.000,284,11010265,13165,0,1728524808,13005.15405048,71.3180920800005,53499.110958 2024-10-10,01:46:50.000,284,11010293,13005,0,1728524809,13005.140577859995,71.31104295000114,53499.13191936 2024-10-10,01:46:51.000,284,11010309,13085,0,1728524810,13005.120368929995,71.22645339000155,53499.11794512001 2024-10-10,01:46:52.000,284,11010283,12925,0,1728524811,13005.10689630999,71.26169903999835,53499.17384208 2024-10-10,01:46:53.000,284,11010322,13005,0,1728524812,13005.039533209994,71.20530600000347,53499.21576480001 2024-10-10,01:46:54.000,284,11010294,13045,0,1728524813,13005.039533209994,71.19120774000476,53499.21576480001 2024-10-10,01:46:55.000,284,11010243,12845,0,1728524814,13005.059742139994,71.1700603499994,53499.28563600001 2024-10-10,01:46:56.000,284,11010282,13205,0,1728524815,13005.02606058999,71.12071644000389,53499.27166176 2024-10-10,01:46:57.000,284,11010268,12885,0,1728524816,13005.05300583,71.12071644000389,53499.313584480005 2024-10-10,01:46:58.000,284,11010260,12765,0,1728524817,13005.079951069994,71.12071644000389,53499.35550720001 2024-10-10,01:46:59.000,284,11010261,13045,0,1728524818,13005.10689630999,71.13481470000261,53499.39742992 2024-10-10,01:47:00.000,284,11010267,13165,0,1728524819,13005.120368929995,71.09956904999854,53499.432365520006 2024-10-10,01:47:01.000,284,11010280,12885,0,1728524820,13005.11363262,71.12071644000389,53499.45332688001 2024-10-10,01:47:02.000,284,11010273,12965,0,1728524821,13005.13384155,71.12071644000389,53499.45332688001 2024-10-10,01:47:03.000,284,11010301,13125,0,1728524822,13005.160786789995,71.12776557000325,53499.48826248 2024-10-10,01:47:04.000,284,11010330,12685,0,1728524823,13005.221413579995,71.14186383000197,53499.53717232 2024-10-10,01:47:05.000,284,11010340,13125,0,1728524824,13005.2348862,71.15596209000068,53499.47428824001 2024-10-10,01:47:06.000,284,11010311,12965,0,1728524825,13005.30898560999,71.19120774000476,53499.55114656001 2024-10-10,01:47:07.000,284,11010330,12965,0,1728524826,13005.342667159995,71.18415860999812,53499.579095040004 2024-10-10,01:47:08.000,284,11010279,12765,0,1728524827,13005.423502879996,71.2194042600022,53499.57210792001 2024-10-10,01:47:09.000,284,11010282,13125,0,1728524828,13005.45718443,71.24055165000027,53499.58608216 2024-10-10,01:47:10.000,284,11010306,12925,0,1728524829,13005.490865979991,71.29694469000242,53499.58608216 2024-10-10,01:47:11.000,284,11010308,12965,0,1728524830,13005.531283839991,71.3180920800005,53499.59306928001 2024-10-10,01:47:12.000,284,11010326,12845,0,1728524831,13005.564965389996,71.381534250002,53499.61403064 2024-10-10,01:47:13.000,284,11010261,13125,0,1728524832,13005.598646940001,71.47317294000095,53499.648966240005 2024-10-10,01:47:14.000,284,11010343,12965,0,1728524833,13005.618855870001,71.50136945999839,53499.711850319996 2024-10-10,01:47:15.000,284,11010289,13085,0,1728524834,13005.625592179997,71.51546772000438,53499.7048632 2024-10-10,01:47:16.000,284,11010295,12965,0,1728524835,13005.632328489992,71.5295659800031,53499.73281168 2024-10-10,01:47:17.000,284,11010315,12605,0,1728524836,13005.598646940001,71.60710641000333,53499.76076016001 2024-10-10,01:47:18.000,284,11010268,13125,0,1728524837,13005.558229080001,71.6282538000014,53499.75377304 2024-10-10,01:47:19.000,284,11010320,12925,0,1728524838,13005.517811220001,71.6634994499982,53499.75377304 2024-10-10,01:47:20.000,284,11010303,12925,0,1728524839,13005.463920739996,71.68464684000355,53499.80268288 2024-10-10,01:47:21.000,284,11010253,12965,0,1728524840,13005.41676657,71.68464684000355,53499.78172152 2024-10-10,01:47:22.000,284,11010286,13125,0,1728524841,13005.362876089996,71.68464684000355,53499.7747344 2024-10-10,01:47:23.000,284,11010293,12925,0,1728524842,13005.342667159995,71.70579423000163,53499.87255408 2024-10-10,01:47:24.000,284,11010253,12765,0,1728524843,13005.25509513,71.7269416199997,53499.83761848001 2024-10-10,01:47:25.000,284,11010275,12805,0,1728524844,13005.180995719995,71.71284336000099,53499.87255408 2024-10-10,01:47:26.000,284,11010327,13165,0,1728524845,13005.10689630999,71.64940118999948,53499.8446056 2024-10-10,01:47:27.000,284,11010308,13125,0,1728524846,13005.08668737999,71.64940118999948,53499.83761848001 2024-10-10,01:47:28.000,284,11010338,12765,0,1728524847,13004.978906419994,71.64940118999948,53499.816657120005 2024-10-10,01:47:29.000,284,11010281,12685,0,1728524848,13004.938488559994,71.60710641000333,53499.85159272 2024-10-10,01:47:30.000,284,11010327,13045,0,1728524849,13004.884598079989,71.57890988999861,53499.85857984001 2024-10-10,01:47:31.000,284,11010316,12845,0,1728524850,13004.817234979993,71.55071337000118,53499.87255408 2024-10-10,01:47:32.000,284,11010290,12925,0,1728524851,13004.790289739998,71.55071337000118,53499.83761848001 2024-10-10,01:47:33.000,284,11010330,13005,0,1728524852,13004.716190329993,71.53661511000246,53499.865566960005 2024-10-10,01:47:34.000,284,11010265,12925,0,1728524853,13004.716190329993,71.52251685000374,53499.83063136 2024-10-10,01:47:35.000,284,11010299,13045,0,1728524854,13004.675772469993,71.50136945999839,53499.80967000001 2024-10-10,01:47:36.000,284,11010318,12765,0,1728524855,13004.635354609993,71.51546772000438,53499.73979880001 2024-10-10,01:47:37.000,284,11010313,12725,0,1728524856,13004.608409369997,71.50136945999839,53499.78870864001 2024-10-10,01:47:38.000,284,11010324,13245,0,1728524857,13004.642090920002,71.47317294000095,53499.746785920004 2024-10-10,01:47:39.000,284,11010302,13005,0,1728524858,13004.581464130002,71.43792729000415,53499.82364424 2024-10-10,01:47:40.000,284,11010290,12805,0,1728524859,13004.574727819992,71.46612381000159,53499.78172152 2024-10-10,01:47:41.000,284,11010350,12925,0,1728524860,13004.561255200002,71.43792729000415,53499.767747280006 2024-10-10,01:47:42.000,284,11010344,13165,0,1728524861,13004.520837340002,71.40268164000008,53499.767747280006 2024-10-10,01:47:43.000,284,11010328,12965,0,1728524862,13004.514101029992,71.38858338000136,53499.697876080005 2024-10-10,01:47:44.000,284,11010320,13445,0,1728524863,13004.487155789997,71.36038686000393,53499.73281168 2024-10-10,01:47:45.000,284,11010295,12845,0,1728524864,13004.453474239992,71.33923946999857,53499.697876080005 2024-10-10,01:47:46.000,284,11010345,13125,0,1728524865,13004.426528999997,71.26169903999835,53499.75377304 2024-10-10,01:47:47.000,284,11010314,12885,0,1728524866,13004.406320069997,71.22645339000155,53499.72582456 2024-10-10,01:47:48.000,284,11010285,12885,0,1728524867,13004.359165900001,71.21235513000283,53499.72582456 2024-10-10,01:47:49.000,284,11010312,12925,0,1728524868,13004.318748040001,71.11366731000453,53499.66294048 2024-10-10,01:47:50.000,284,11010253,12925,0,1728524869,13004.291802799991,71.0713725300011,53499.66992760001 2024-10-10,01:47:51.000,284,11010341,12885,0,1728524870,13004.210967079991,71.01497948999895,53499.697876080005 2024-10-10,01:47:52.000,284,11010332,13165,0,1728524871,13004.13686767,70.9726847100028,53499.72582456 2024-10-10,01:47:53.000,284,11010305,13205,0,1728524872,13004.062768259995,70.9233408,53499.579095040004 2024-10-10,01:47:54.000,284,11010289,13205,0,1728524873,13003.97519623,70.86694775999786,53499.634992 2024-10-10,01:47:55.000,284,11010274,12685,0,1728524874,13003.92804205999,70.78235819999827,53499.55114656001 2024-10-10,01:47:56.000,284,11010341,13205,0,1728524875,13003.82699740999,70.73301429000276,53499.5651208 2024-10-10,01:47:57.000,284,11010313,13085,0,1728524876,13003.78657954999,70.69776863999869,53499.62800488 2024-10-10,01:47:58.000,284,11010311,12845,0,1728524877,13003.725952759989,70.64842473000317,53499.62101776001 2024-10-10,01:47:59.000,284,11010288,12925,0,1728524878,13003.638380729994,70.5779334300023,53499.600056400006 2024-10-10,01:48:00.000,284,11010285,12845,0,1728524879,13003.537336079993,70.5779334300023,53499.600056400006 2024-10-10,01:48:01.000,284,11010321,13045,0,1728524880,13003.463236670003,70.52858951999951,53499.53717232 2024-10-10,01:48:02.000,284,11010296,12765,0,1728524881,13003.382400950002,70.50039300000208,53499.51621096 2024-10-10,01:48:03.000,284,11010306,13125,0,1728524882,13003.315037849992,70.49334387000272,53499.4952496 2024-10-10,01:48:04.000,284,11010301,12965,0,1728524883,13003.240938440002,70.50039300000208,53499.48826248 2024-10-10,01:48:05.000,284,11010304,12965,0,1728524884,13003.139893790001,70.5144912600008,53499.432365520006 2024-10-10,01:48:06.000,284,11010300,12965,0,1728524885,13003.106212239996,70.53563864999887,53499.432365520006 2024-10-10,01:48:07.000,284,11010325,13125,0,1728524886,13002.99843128,70.54973691000487,53499.411404160004 2024-10-10,01:48:08.000,284,11010342,13125,0,1728524887,13002.95127710999,70.55678604000423,53499.362494320005 2024-10-10,01:48:09.000,284,11010325,13045,0,1728524888,13002.883914009995,70.62727733999782,53499.34153296 2024-10-10,01:48:10.000,284,11010292,13005,0,1728524889,13002.823287219995,70.62022820999846,53499.34153296 2024-10-10,01:48:11.000,284,11010365,13085,0,1728524890,13002.72897887999,70.65547386000253,53499.27166176 2024-10-10,01:48:12.000,284,11010315,13285,0,1728524891,13002.6750884,70.69071950999933,53499.22973904 2024-10-10,01:48:13.000,284,11010286,12885,0,1728524892,13002.61446161,70.69071950999933,53499.15288072 2024-10-10,01:48:14.000,284,11010302,13005,0,1728524893,13002.533625889999,70.64137560000381,53499.13191936 2024-10-10,01:48:15.000,284,11010321,12925,0,1728524894,13002.446053859989,70.63432647000445,53499.096983760006 2024-10-10,01:48:16.000,284,11010312,13125,0,1728524895,13002.358481829993,70.66957212000125,53499.03409968 2024-10-10,01:48:17.000,284,11010244,12925,0,1728524896,13002.291118729998,70.62022820999846,53499.01313832 2024-10-10,01:48:18.000,284,11010355,13165,0,1728524897,13002.250700869998,70.62022820999846,53499.02012544001 2024-10-10,01:48:19.000,284,11010309,12925,0,1728524898,13002.149656219997,70.57088430000294,53498.978202720005 2024-10-10,01:48:20.000,284,11010295,12805,0,1728524899,13002.075556809992,70.55678604000423,53498.97121560001 2024-10-10,01:48:21.000,284,11010309,12925,0,1728524900,13001.994721089992,70.5144912600008,53498.90134440001 2024-10-10,01:48:22.000,284,11010324,13165,0,1728524901,13001.900412750001,70.479245610004,53498.8664088 2024-10-10,01:48:23.000,284,11010302,12965,0,1728524902,13001.7993681,70.45104908999929,53498.810511840005 2024-10-10,01:48:24.000,284,11010357,13085,0,1728524903,13001.71179606999,70.38055778999842,53498.810511840005 2024-10-10,01:48:25.000,284,11010290,12965,0,1728524904,13001.644432969995,70.39465605000441,53498.761602000006 2024-10-10,01:48:26.000,284,11010346,13325,0,1728524905,13001.55012462999,70.3664595299997,53498.71269216001 2024-10-10,01:48:27.000,284,11010317,13085,0,1728524906,13001.46928890999,70.33826301000227,53498.68474368001 2024-10-10,01:48:28.000,284,11010330,13125,0,1728524907,13001.341299019994,70.31006649000483,53498.64980808 2024-10-10,01:48:29.000,284,11010298,12845,0,1728524908,13001.213309129998,70.31006649000483,53498.642820960005 2024-10-10,01:48:30.000,284,11010267,12925,0,1728524909,13001.199836509993,70.31006649000483,53498.55897552 2024-10-10,01:48:31.000,284,11010306,12885,0,1728524910,13001.152682339998,70.3030173599982,53498.53102704 2024-10-10,01:48:32.000,284,11010275,12965,0,1728524911,13001.051637689998,70.2677717100014,53498.51006568 2024-10-10,01:48:33.000,284,11010283,13245,0,1728524912,13001.011219829998,70.28891909999948,53498.48910432 2024-10-10,01:48:34.000,284,11010323,12765,0,1728524913,13000.964065660002,70.29596822999883,53498.39128464 2024-10-10,01:48:35.000,284,11010341,12925,0,1728524914,13000.896702559992,70.31711562000419,53498.38429752 2024-10-10,01:48:36.000,284,11010295,12605,0,1728524915,13000.863021010002,70.34531214000162,53498.307439200005 2024-10-10,01:48:37.000,284,11010262,12685,0,1728524916,13000.876493629992,70.33826301000227,53498.32840056001 2024-10-10,01:48:38.000,284,11010278,12885,0,1728524917,13000.842812080002,70.35941040000034,53498.24455512 2024-10-10,01:48:39.000,284,11010261,13125,0,1728524918,13000.782185290002,70.39465605000441,53498.20263240001 2024-10-10,01:48:40.000,284,11010342,13085,0,1728524919,13000.795657909992,70.40875431000313,53498.18167104001 2024-10-10,01:48:41.000,284,11010276,13085,0,1728524920,13000.755240049992,70.38760691999778,53498.090838480006 2024-10-10,01:48:42.000,284,11010315,13005,0,1728524921,13000.782185290002,70.40170518000377,53498.01398016001 2024-10-10,01:48:43.000,284,11010307,13045,0,1728524922,13000.755240049992,70.465147349998,53497.99301880001 2024-10-10,01:48:44.000,284,11010284,12925,0,1728524923,13000.782185290002,70.465147349998,53497.99301880001 2024-10-10,01:48:45.000,284,11010276,12845,0,1728524924,13000.829339459997,70.5144912600008,53497.97904456 2024-10-10,01:48:46.000,284,11010321,12965,0,1728524925,13000.802394220002,70.50039300000208,53497.89519912001 2024-10-10,01:48:47.000,284,11010284,13245,0,1728524926,13000.815866839992,70.55678604000423,53497.902186240004 2024-10-10,01:48:48.000,284,11010247,13045,0,1728524927,13000.788921599997,70.58498256000166,53497.82532792001 2024-10-10,01:48:49.000,284,11010310,12845,0,1728524928,13000.802394220002,70.62022820999846,53497.83231504 2024-10-10,01:48:50.000,284,11010356,12725,0,1728524929,13000.822603150002,70.64137560000381,53497.755456720006 2024-10-10,01:48:51.000,284,11010300,12925,0,1728524930,13000.809130529997,70.66252299000189,53497.72052112 2024-10-10,01:48:52.000,284,11010288,13005,0,1728524931,13000.815866839992,70.69776863999869,53497.70654688001 2024-10-10,01:48:53.000,284,11010266,13125,0,1728524932,13000.775448979992,70.68367037999997,53497.66462416 2024-10-10,01:48:54.000,284,11010296,12605,0,1728524933,13000.782185290002,70.74006342000212,53497.66462416 2024-10-10,01:48:55.000,284,11010307,13125,0,1728524934,13000.788921599997,70.7259651600034,53497.60872720001 2024-10-10,01:48:56.000,284,11010303,13045,0,1728524935,13000.755240049992,70.74006342000212,53497.587765840006 2024-10-10,01:48:57.000,284,11010309,13085,0,1728524936,13000.714822189992,70.70481776999804,53497.60174008 2024-10-10,01:48:58.000,284,11010345,13045,0,1728524937,13000.728294809996,70.71891603000404,53497.517894640005 2024-10-10,01:48:59.000,284,11010319,12885,0,1728524938,13000.735031119992,70.68367037999997,53497.49693328 2024-10-10,01:49:00.000,284,11010327,12765,0,1728524939,13000.735031119992,70.68367037999997,53497.48994616001 2024-10-10,01:49:01.000,284,11010297,12805,0,1728524940,13000.735031119992,70.67662125000061,53497.48994616001 2024-10-10,01:49:02.000,284,11010278,12965,0,1728524941,13000.741767430001,70.64137560000381,53497.44802344 2024-10-10,01:49:03.000,284,11010259,13045,0,1728524942,13000.687876949996,70.62727733999782,53497.39212648001 2024-10-10,01:49:04.000,284,11010284,12845,0,1728524943,13000.741767430001,70.60612994999974,53497.37815224 2024-10-10,01:49:05.000,284,11010280,12845,0,1728524944,13000.755240049992,70.59203169000102,53497.38513936 2024-10-10,01:49:06.000,284,11010273,12605,0,1728524945,13000.761976360001,70.59203169000102,53497.28731968 2024-10-10,01:49:07.000,284,11010268,13085,0,1728524946,13000.782185290002,70.59203169000102,53497.34321664001 2024-10-10,01:49:08.000,284,11010289,12605,0,1728524947,13000.782185290002,70.54268777999823,53497.28033256 2024-10-10,01:49:09.000,284,11010314,12725,0,1728524948,13000.822603150002,70.56383517000359,53497.23840984 2024-10-10,01:49:10.000,284,11010264,12965,0,1728524949,13000.849548389997,70.55678604000423,53497.21046136 2024-10-10,01:49:11.000,284,11010292,12765,0,1728524950,13000.903438870002,70.57088430000294,53497.22443560001 2024-10-10,01:49:12.000,284,11010277,13285,0,1728524951,13000.937120419992,70.5779334300023,53497.133603040005 2024-10-10,01:49:13.000,284,11010271,12805,0,1728524952,13000.916911489992,70.6131790799991,53497.1196288 2024-10-10,01:49:14.000,284,11010316,12765,0,1728524953,13000.943856730002,70.58498256000166,53497.10565456001 2024-10-10,01:49:15.000,284,11010273,13245,0,1728524954,13001.004483520002,70.58498256000166,53497.07770608001 2024-10-10,01:49:16.000,284,11010300,13205,0,1728524955,13001.078582929993,70.58498256000166,53497.09866744 2024-10-10,01:49:17.000,284,11010295,12845,0,1728524956,13001.092055549998,70.6131790799991,53497.07071896 2024-10-10,01:49:18.000,284,11010278,12925,0,1728524957,13001.159418649993,70.64842473000317,53497.0497576 2024-10-10,01:49:19.000,284,11010258,13205,0,1728524958,13001.193100199998,70.64137560000381,53497.07071896 2024-10-10,01:49:20.000,284,11010239,12885,0,1728524959,13001.220045439994,70.64137560000381,53497.03578336001 2024-10-10,01:49:21.000,284,11010309,12805,0,1728524960,13001.246990679989,70.59203169000102,53497.05674472001 2024-10-10,01:49:22.000,284,11010271,12965,0,1728524961,13001.246990679989,70.63432647000445,53497.03578336001 2024-10-10,01:49:23.000,284,11010261,13205,0,1728524962,13001.246990679989,70.64842473000317,53497.014822000005 2024-10-10,01:49:24.000,284,11010276,13045,0,1728524963,13001.273935919999,70.66252299000189,53496.98687352001 2024-10-10,01:49:25.000,284,11010295,12925,0,1728524964,13001.273935919999,70.65547386000253,53496.965912160005 2024-10-10,01:49:26.000,284,11010291,12685,0,1728524965,13001.253726989999,70.64137560000381,53496.9798864 2024-10-10,01:49:27.000,284,11010263,12925,0,1728524966,13001.280672229994,70.66957212000125,53496.9798864 2024-10-10,01:49:28.000,284,11010228,12965,0,1728524967,13001.246990679989,70.70481776999804,53496.97289928 2024-10-10,01:49:29.000,284,11010245,12805,0,1728524968,13001.246990679989,70.66957212000125,53496.99386064 2024-10-10,01:49:30.000,284,11010308,13045,0,1728524969,13001.246990679989,70.67662125000061,53496.98687352001 2024-10-10,01:49:31.000,284,11010269,13045,0,1728524970,13001.240254369994,70.69071950999933,53496.90302808 2024-10-10,01:49:32.000,284,11010322,12965,0,1728524971,13001.206572819989,70.70481776999804,53496.92398944 2024-10-10,01:49:33.000,284,11010250,12925,0,1728524972,13001.159418649993,70.70481776999804,53496.95892504001 2024-10-10,01:49:34.000,284,11010241,12885,0,1728524973,13001.152682339998,70.71891603000404,53496.9798864 2024-10-10,01:49:35.000,284,11010284,13005,0,1728524974,13001.125737099988,70.74711255000148,53496.98687352001 2024-10-10,01:49:36.000,284,11010303,13085,0,1728524975,13001.098791859993,70.7612108100002,53496.93097656 2024-10-10,01:49:37.000,284,11010265,12885,0,1728524976,13001.085319239988,70.77530906999891,53496.86809248001 2024-10-10,01:49:38.000,284,11010294,13005,0,1728524977,13001.011219829998,70.80350559000362,53496.85411824 2024-10-10,01:49:39.000,284,11010251,12605,0,1728524978,13000.991010899997,70.78235819999827,53496.9449508 2024-10-10,01:49:40.000,284,11010300,13285,0,1728524979,13000.991010899997,70.80350559000362,53496.88206672 2024-10-10,01:49:41.000,284,11010315,12605,0,1728524980,13000.950593039997,70.81760385000234,53496.82616976 2024-10-10,01:49:42.000,284,11010306,12845,0,1728524981,13000.957329349993,70.83875124000042,53496.86809248001 2024-10-10,01:49:43.000,284,11010288,13085,0,1728524982,13000.889966249997,70.80350559000362,53496.84014400001 2024-10-10,01:49:44.000,284,11010264,12885,0,1728524983,13000.849548389997,70.8246529800017,53496.84014400001 2024-10-10,01:49:45.000,284,11010282,12925,0,1728524984,13000.809130529997,70.77530906999891,53496.8750796 2024-10-10,01:49:46.000,284,11010280,12845,0,1728524985,13000.809130529997,70.75416168000083,53496.847131120005 2024-10-10,01:49:47.000,284,11010304,13125,0,1728524986,13000.761976360001,70.74711255000148,53496.81219552 2024-10-10,01:49:48.000,284,11010345,13085,0,1728524987,13000.748503739997,70.74006342000212,53496.82616976 2024-10-10,01:49:49.000,284,11010255,12925,0,1728524988,13000.701349570001,70.73301429000276,53496.798221280005 2024-10-10,01:49:50.000,284,11010255,12965,0,1728524989,13000.674404329991,70.71186690000468,53496.72136296001 2024-10-10,01:49:51.000,284,11010336,12845,0,1728524990,13000.687876949996,70.68367037999997,53496.749311440006 2024-10-10,01:49:52.000,284,11010317,13125,0,1728524991,13000.640722780001,70.62022820999846,53496.75629856 2024-10-10,01:49:53.000,284,11010292,13285,0,1728524992,13000.62051385,70.57088430000294,53496.79123416001 2024-10-10,01:49:54.000,284,11010320,12925,0,1728524993,13000.566623369996,70.54268777999823,53496.69341448001 2024-10-10,01:49:55.000,284,11010324,13085,0,1728524994,13000.573359679991,70.48629474000336,53496.679440240005 2024-10-10,01:49:56.000,284,11010307,12965,0,1728524995,13000.53967813,70.40170518000377,53496.5955948 2024-10-10,01:49:57.000,284,11010273,13285,0,1728524996,13000.505996579996,70.34531214000162,53496.679440240005 2024-10-10,01:49:58.000,284,11010278,13365,0,1728524997,13000.465578719995,70.31006649000483,53496.62354328001 2024-10-10,01:49:59.000,284,11010300,13165,0,1728524998,13000.41842455,70.22547692999797,53496.679440240005 2024-10-10,01:50:00.000,284,11010296,13125,0,1728524999,13000.384742999995,70.14793649999774,53496.62354328001 2024-10-10,01:50:01.000,284,11010302,13085,0,1728525000,13000.364534069995,70.07039607000479,53496.65149176001 2024-10-10,01:50:02.000,284,11010333,12885,0,1728525001,13000.35106144999,69.97875737999857,53496.58860768 2024-10-10,01:50:03.000,284,11010296,13005,0,1728525002,13000.3173799,69.93646260000241,53496.62354328001 2024-10-10,01:50:04.000,284,11010294,12845,0,1728525003,13000.29717097,69.8730204300009,53496.57463344001 2024-10-10,01:50:05.000,284,11010282,12965,0,1728525004,13000.243280489995,69.81662738999876,53496.55367208001 2024-10-10,01:50:06.000,284,11010282,12805,0,1728525005,13000.21633525,69.76023435000388,53496.63751752 2024-10-10,01:50:07.000,284,11010280,13045,0,1728525006,13000.155708459999,69.75318522000453,53496.60258192001 2024-10-10,01:50:08.000,284,11010278,12885,0,1728525007,13000.122026909994,69.70384131000174,53496.60956904 2024-10-10,01:50:09.000,284,11010315,13085,0,1728525008,13000.10855428999,69.64744826999959,53496.61655616 2024-10-10,01:50:10.000,284,11010282,12765,0,1728525009,13000.034454879999,69.62630088000151,53496.560659200004 2024-10-10,01:50:11.000,284,11010255,13165,0,1728525010,13000.027718569989,69.62630088000151,53496.53969784 2024-10-10,01:50:12.000,284,11010308,12845,0,1728525011,13000.014245949998,69.57695696999872,53496.53969784 2024-10-10,01:50:13.000,284,11010309,12925,0,1728525012,12999.960355469993,69.56990783999936,53496.53969784 2024-10-10,01:50:14.000,284,11010259,13085,0,1728525013,12999.926673919988,69.54171132000192,53496.52572360001 2024-10-10,01:50:15.000,284,11010295,12965,0,1728525014,12999.913201299998,69.51351480000449,53496.462839520005 2024-10-10,01:50:16.000,284,11010303,12965,0,1728525015,12999.892992369998,69.49236740999913,53496.49777512 2024-10-10,01:50:17.000,284,11010276,13005,0,1728525016,12999.919937609993,69.52056393000385,53496.43489104001 2024-10-10,01:50:18.000,284,11010327,12845,0,1728525017,12999.946882849988,69.48531827999977,53496.46982664 2024-10-10,01:50:19.000,284,11010292,13125,0,1728525018,12999.919937609993,69.52056393000385,53496.413929680006 2024-10-10,01:50:20.000,284,11010283,13005,0,1728525019,12999.973828089998,69.5276130600032,53496.4209168 2024-10-10,01:50:21.000,284,11010284,13045,0,1728525020,12999.967091779989,69.51351480000449,53496.413929680006 2024-10-10,01:50:22.000,284,11010324,13085,0,1728525021,13000.007509639989,69.54171132000192,53496.43489104001 2024-10-10,01:50:23.000,284,11010318,12925,0,1728525022,13000.034454879999,69.59105523000471,53496.45585240001 2024-10-10,01:50:24.000,284,11010255,12965,0,1728525023,13000.068136429989,69.55580958000064,53496.413929680006 2024-10-10,01:50:25.000,284,11010293,13085,0,1728525024,13000.101817979994,69.58400609999808,53496.45585240001 2024-10-10,01:50:26.000,284,11010276,13085,0,1728525025,13000.115290599999,69.59105523000471,53496.413929680006 2024-10-10,01:50:27.000,284,11010364,13125,0,1728525026,13000.155708459999,69.58400609999808,53496.413929680006 2024-10-10,01:50:28.000,284,11010327,12925,0,1728525027,13000.175917389999,69.62630088000151,53496.392968320004 2024-10-10,01:50:29.000,284,11010292,12805,0,1728525028,13000.25001679999,69.63335001000087,53496.38598120001 2024-10-10,01:50:30.000,284,11010308,13005,0,1728525029,13000.29043465999,69.66859565999766,53496.37200696 2024-10-10,01:50:31.000,284,11010318,12925,0,1728525030,13000.37800669,69.68974305000302,53496.39995544 2024-10-10,01:50:32.000,284,11010283,12885,0,1728525031,13000.39821562,69.72498869999981,53496.4209168 2024-10-10,01:50:33.000,284,11010353,12765,0,1728525032,13000.49252395999,69.78843087000132,53496.3510456 2024-10-10,01:50:34.000,284,11010275,12845,0,1728525033,13000.53294181999,69.80252913000004,53496.38598120001 2024-10-10,01:50:35.000,284,11010307,12765,0,1728525034,13000.546414439996,69.8095782599994,53496.33707136001 2024-10-10,01:50:36.000,284,11010255,12965,0,1728525035,13000.566623369996,69.83072565000475,53496.37899408 2024-10-10,01:50:37.000,284,11010361,13165,0,1728525036,13000.627250159996,69.88006956000027,53496.33707136001 2024-10-10,01:50:38.000,284,11010286,13085,0,1728525037,13000.667668019996,69.9223643400037,53496.295148640005 2024-10-10,01:50:39.000,284,11010327,13005,0,1728525038,13000.721558500001,69.91531521000434,53496.28816152001 2024-10-10,01:50:40.000,284,11010302,13285,0,1728525039,13000.714822189992,69.92941347000306,53496.32309712 2024-10-10,01:50:41.000,284,11010329,12925,0,1728525040,13000.802394220002,69.93646260000241,53496.30912288 2024-10-10,01:50:42.000,284,11010273,12805,0,1728525041,13000.795657909992,69.95056086000113,53496.246238800006 2024-10-10,01:50:43.000,284,11010332,13085,0,1728525042,13000.842812080002,69.93646260000241,53496.2811744 2024-10-10,01:50:44.000,284,11010303,12885,0,1728525043,13000.889966249997,69.93646260000241,53496.28816152001 2024-10-10,01:50:45.000,284,11010337,13125,0,1728525044,13000.896702559992,69.91531521000434,53496.31611000001 2024-10-10,01:50:46.000,284,11010294,13045,0,1728525045,13000.957329349993,69.93646260000241,53496.28816152001 2024-10-10,01:50:47.000,284,11010264,13165,0,1728525046,13001.017956139993,69.9082660799977,53496.295148640005 2024-10-10,01:50:48.000,284,11010317,12925,0,1728525047,13001.017956139993,69.9082660799977,53496.30213576 2024-10-10,01:50:49.000,284,11010328,12845,0,1728525048,13001.085319239988,69.85892217000219,53496.30912288 2024-10-10,01:50:50.000,284,11010316,12885,0,1728525049,13001.119000789993,69.86597130000155,53496.295148640005 2024-10-10,01:50:51.000,284,11010367,13005,0,1728525050,13001.186363889989,69.84482391000347,53496.26021304 2024-10-10,01:50:52.000,284,11010354,12925,0,1728525051,13001.206572819989,69.82367651999812,53496.295148640005 2024-10-10,01:50:53.000,284,11010333,12885,0,1728525052,13001.273935919999,69.78843087000132,53496.23925168001 2024-10-10,01:50:54.000,284,11010286,12765,0,1728525053,13001.300881159994,69.80252913000004,53496.28816152001 2024-10-10,01:50:55.000,284,11010302,12885,0,1728525054,13001.374980569999,69.78138174000196,53496.25322592 2024-10-10,01:50:56.000,284,11010324,12765,0,1728525055,13001.45581629,69.7743326100026,53496.246238800006 2024-10-10,01:50:57.000,284,11010302,12845,0,1728525056,13001.523179389995,69.79548000000068,53496.25322592 2024-10-10,01:50:58.000,284,11010322,12685,0,1728525057,13001.563597249995,69.76023435000388,53496.28816152001 2024-10-10,01:50:59.000,284,11010337,12965,0,1728525058,13001.604015109995,69.79548000000068,53496.26021304 2024-10-10,01:51:00.000,284,11010300,12885,0,1728525059,13001.63769666,69.81662738999876,53496.225277440004 2024-10-10,01:51:01.000,284,11010333,12925,0,1728525060,13001.69832345,69.85187304000283,53496.31611000001 2024-10-10,01:51:02.000,284,11010334,13045,0,1728525061,13001.765686549996,69.85187304000283,53496.23925168001 2024-10-10,01:51:03.000,284,11010301,12805,0,1728525062,13001.765686549996,69.89416781999898,53496.23925168001 2024-10-10,01:51:04.000,284,11010313,13045,0,1728525063,13001.83978596,69.88006956000027,53496.28816152001 2024-10-10,01:51:05.000,284,11010326,12965,0,1728525064,13001.846522269996,69.95056086000113,53496.295148640005 2024-10-10,01:51:06.000,284,11010323,12965,0,1728525065,13001.846522269996,69.95760999000049,53496.2811744 2024-10-10,01:51:07.000,284,11010331,12965,0,1728525066,13001.880203820001,69.97170824999921,53496.23925168001 2024-10-10,01:51:08.000,284,11010285,12845,0,1728525067,13001.866731199996,70.02810129000136,53496.23226456 2024-10-10,01:51:09.000,284,11010295,12885,0,1728525068,13001.873467509991,70.07039607000479,53496.30912288 2024-10-10,01:51:10.000,284,11010308,12885,0,1728525069,13001.886940129996,70.11269085000094,53496.23226456 2024-10-10,01:51:11.000,284,11010356,13285,0,1728525070,13001.846522269996,70.08449433000351,53496.2811744 2024-10-10,01:51:12.000,284,11010326,12965,0,1728525071,13001.826313339996,70.09859259000223,53496.26720016001 2024-10-10,01:51:13.000,284,11010296,12925,0,1728525072,13001.81957703,70.13383823999902,53496.27418728 2024-10-10,01:51:14.000,284,11010269,13005,0,1728525073,13001.812840719991,70.11269085000094,53496.30213576 2024-10-10,01:51:15.000,284,11010326,12845,0,1728525074,13001.81957703,70.13383823999902,53496.30213576 2024-10-10,01:51:16.000,284,11010341,13285,0,1728525075,13001.75895024,70.1197399800003,53496.26720016001 2024-10-10,01:51:17.000,284,11010318,12885,0,1728525076,13001.69832345,70.1197399800003,53496.25322592 2024-10-10,01:51:18.000,284,11010323,12925,0,1728525077,13001.71179606999,70.15498563000438,53496.27418728 2024-10-10,01:51:19.000,284,11010337,12645,0,1728525078,13001.73874131,70.19023128000117,53496.32309712 2024-10-10,01:51:20.000,284,11010318,12845,0,1728525079,13001.69158713999,70.19023128000117,53496.26720016001 2024-10-10,01:51:21.000,284,11010302,12725,0,1728525080,13001.67137820999,70.19023128000117,53496.25322592 2024-10-10,01:51:22.000,284,11010303,13125,0,1728525081,13001.67137820999,70.21842779999861,53496.31611000001 2024-10-10,01:51:23.000,284,11010279,12845,0,1728525082,13001.63096034999,70.19728041000053,53496.36501984001 2024-10-10,01:51:24.000,284,11010327,12765,0,1728525083,13001.5972788,70.19728041000053,53496.27418728 2024-10-10,01:51:25.000,284,11010288,12925,0,1728525084,13001.5972788,70.26072258000204,53496.25322592 2024-10-10,01:51:26.000,284,11010320,12765,0,1728525085,13001.583806179995,70.21842779999861,53496.2811744 2024-10-10,01:51:27.000,284,11010297,13045,0,1728525086,13001.624224039995,70.21842779999861,53496.33008424 2024-10-10,01:51:28.000,284,11010282,12925,0,1728525087,13001.5972788,70.26072258000204,53496.295148640005 2024-10-10,01:51:29.000,284,11010314,12965,0,1728525088,13001.583806179995,70.19728041000053,53496.30213576 2024-10-10,01:51:30.000,284,11010282,13005,0,1728525089,13001.57033355999,70.18318215000181,53496.32309712 2024-10-10,01:51:31.000,284,11010282,12925,0,1728525090,13001.57706987,70.18318215000181,53496.295148640005 2024-10-10,01:51:32.000,284,11010286,13285,0,1728525091,13001.61075141999,70.1690838900031,53496.33707136001 2024-10-10,01:51:33.000,284,11010273,12845,0,1728525092,13001.5972788,70.14088736999838,53496.33707136001 2024-10-10,01:51:34.000,284,11010334,13245,0,1728525093,13001.5972788,70.11269085000094,53496.35803272001 2024-10-10,01:51:35.000,284,11010302,12965,0,1728525094,13001.61748773,70.1197399800003,53496.38598120001 2024-10-10,01:51:36.000,284,11010311,13045,0,1728525095,13001.55686094,70.07744520000415,53496.344058480005 2024-10-10,01:51:37.000,284,11010290,13005,0,1728525096,13001.53665201,70.06334693999815,53496.3510456 2024-10-10,01:51:38.000,284,11010311,13285,0,1728525097,13001.543388319995,70.021052160002,53496.36501984001 2024-10-10,01:51:39.000,284,11010323,12925,0,1728525098,13001.52991569999,69.99990477000392,53496.36501984001 2024-10-10,01:51:40.000,284,11010328,12925,0,1728525099,13001.50970676999,69.93646260000241,53496.392968320004 2024-10-10,01:51:41.000,284,11010269,12965,0,1728525100,13001.44907997999,69.9082660799977,53496.392968320004 2024-10-10,01:51:42.000,284,11010285,12965,0,1728525101,13001.41539843,69.90121694999834,53496.28816152001 2024-10-10,01:51:43.000,284,11010331,12965,0,1728525102,13001.401925809994,69.85187304000283,53496.32309712 2024-10-10,01:51:44.000,284,11010285,12965,0,1728525103,13001.38845318999,69.83777478000411,53496.37200696 2024-10-10,01:51:45.000,284,11010306,13085,0,1728525104,13001.36824425999,69.81662738999876,53496.39995544 2024-10-10,01:51:46.000,284,11010284,13165,0,1728525105,13001.34803532999,69.78843087000132,53496.413929680006 2024-10-10,01:51:47.000,284,11010305,13245,0,1728525106,13001.341299019994,69.78138174000196,53496.4209168 2024-10-10,01:51:48.000,284,11010290,12925,0,1728525107,13001.294144849999,69.80252913000004,53496.39995544 2024-10-10,01:51:49.000,284,11010278,13005,0,1728525108,13001.294144849999,69.76023435000388,53496.4209168 2024-10-10,01:51:50.000,284,11010302,13045,0,1728525109,13001.260463299994,69.76023435000388,53496.39995544 2024-10-10,01:51:51.000,284,11010315,13045,0,1728525110,13001.240254369994,69.78843087000132,53496.392968320004 2024-10-10,01:51:52.000,284,11010309,12925,0,1728525111,13001.206572819989,69.75318522000453,53496.38598120001 2024-10-10,01:51:53.000,284,11010254,12965,0,1728525112,13001.193100199998,69.78843087000132,53496.413929680006 2024-10-10,01:51:54.000,284,11010330,12885,0,1728525113,13001.179627579993,69.81662738999876,53496.4209168 2024-10-10,01:51:55.000,284,11010266,13125,0,1728525114,13001.166154959988,69.80252913000004,53496.413929680006 2024-10-10,01:51:56.000,284,11010330,12805,0,1728525115,13001.179627579993,69.80252913000004,53496.4209168 2024-10-10,01:51:57.000,284,11010297,12885,0,1728525116,13001.125737099988,69.79548000000068,53496.462839520005 2024-10-10,01:51:58.000,284,11010302,12765,0,1728525117,13001.078582929993,69.83777478000411,53496.40694256001 2024-10-10,01:51:59.000,284,11010326,13165,0,1728525118,13001.071846619998,69.84482391000347,53496.47681376 2024-10-10,01:52:00.000,284,11010324,12765,0,1728525119,13001.017956139993,69.85892217000219,53496.46982664 2024-10-10,01:52:01.000,284,11010278,13005,0,1728525120,13000.991010899997,69.9223643400037,53496.44187816 2024-10-10,01:52:02.000,284,11010301,12685,0,1728525121,13000.950593039997,69.9082660799977,53496.45585240001 2024-10-10,01:52:03.000,284,11010301,13125,0,1728525122,13000.869757319997,69.9223643400037,53496.43489104001 2024-10-10,01:52:04.000,284,11010284,13005,0,1728525123,13000.822603150002,69.99285564000456,53496.44187816 2024-10-10,01:52:05.000,284,11010295,13005,0,1728525124,13000.761976360001,70.01400303000264,53496.37899408 2024-10-10,01:52:06.000,284,11010327,13245,0,1728525125,13000.701349570001,70.04219955000008,53496.392968320004 2024-10-10,01:52:07.000,284,11010290,13125,0,1728525126,13000.633986469991,70.09859259000223,53496.39995544 2024-10-10,01:52:08.000,284,11010307,13045,0,1728525127,13000.546414439996,70.13383823999902,53496.37899408 2024-10-10,01:52:09.000,284,11010315,12845,0,1728525128,13000.49926027,70.17613302000245,53496.38598120001 2024-10-10,01:52:10.000,284,11010293,13085,0,1728525129,13000.45210609999,70.2325260600046,53496.36501984001 2024-10-10,01:52:11.000,284,11010340,12925,0,1728525130,13000.35106144999,70.2325260600046,53496.392968320004 2024-10-10,01:52:12.000,284,11010313,12925,0,1728525131,13000.29043465999,70.26072258000204,53496.36501984001 2024-10-10,01:52:13.000,284,11010303,13165,0,1728525132,13000.27022572999,70.3030173599982,53496.3510456 2024-10-10,01:52:14.000,284,11010312,13205,0,1728525133,13000.20959893999,70.28891909999948,53496.33008424 2024-10-10,01:52:15.000,284,11010293,12965,0,1728525134,13000.155708459999,70.2677717100014,53496.35803272001 2024-10-10,01:52:16.000,284,11010312,12885,0,1728525135,13000.122026909994,70.2677717100014,53496.33707136001 2024-10-10,01:52:17.000,284,11010328,12765,0,1728525136,13000.12876321999,70.27482084000076,53496.28816152001 2024-10-10,01:52:18.000,284,11010277,13085,0,1728525137,13000.14897214999,70.23957519000396,53496.26720016001 2024-10-10,01:52:19.000,284,11010356,13205,0,1728525138,13000.142235839994,70.22547692999797,53496.26720016001 2024-10-10,01:52:20.000,284,11010307,12845,0,1728525139,13000.16918107999,70.22547692999797,53496.246238800006 2024-10-10,01:52:21.000,284,11010330,13365,0,1728525140,13000.182653699994,70.2325260600046,53496.23925168001 2024-10-10,01:52:22.000,284,11010356,13125,0,1728525141,13000.18939000999,70.20432953999989,53496.23925168001 2024-10-10,01:52:23.000,284,11010302,12965,0,1728525142,13000.22980786999,70.21842779999861,53496.21829032001 2024-10-10,01:52:24.000,284,11010279,13085,0,1728525143,13000.263489419995,70.21137866999925,53496.2113032 2024-10-10,01:52:25.000,284,11010292,13085,0,1728525144,13000.29717097,70.14088736999838,53496.23925168001 2024-10-10,01:52:26.000,284,11010319,13085,0,1728525145,13000.29043465999,70.15498563000438,53496.225277440004 2024-10-10,01:52:27.000,284,11010338,12965,0,1728525146,13000.31064358999,70.13383823999902,53496.14841912001 2024-10-10,01:52:28.000,284,11010327,13125,0,1728525147,13000.33758883,70.08449433000351,53496.15540624 2024-10-10,01:52:29.000,284,11010337,13125,0,1728525148,13000.39821562,70.07744520000415,53496.14841912001 2024-10-10,01:52:30.000,284,11010326,12885,0,1728525149,13000.39821562,70.06334693999815,53496.12047064001 2024-10-10,01:52:31.000,284,11010307,12885,0,1728525150,13000.41842455,70.021052160002,53496.127457760005 2024-10-10,01:52:32.000,284,11010361,13285,0,1728525151,13000.49252395999,70.02810129000136,53496.176367600005 2024-10-10,01:52:33.000,284,11010305,13125,0,1728525152,13000.505996579996,70.01400303000264,53496.127457760005 2024-10-10,01:52:34.000,284,11010316,13045,0,1728525153,13000.49926027,69.99285564000456,53496.07156080001 2024-10-10,01:52:35.000,284,11010306,13245,0,1728525154,13000.47905134,69.98580650999793,53496.06457368 2024-10-10,01:52:36.000,284,11010303,13045,0,1728525155,13000.53294181999,69.97875737999857,53496.057586560004 2024-10-10,01:52:37.000,284,11010340,12885,0,1728525156,13000.526205509996,69.97875737999857,53496.02963808001 2024-10-10,01:52:38.000,284,11010334,13085,0,1728525157,13000.49926027,69.97170824999921,53496.08553504 2024-10-10,01:52:39.000,284,11010315,12925,0,1728525158,13000.526205509996,69.96465911999985,53496.04361232 2024-10-10,01:52:40.000,284,11010318,12725,0,1728525159,13000.49252395999,69.99285564000456,53496.0366252 2024-10-10,01:52:41.000,284,11010319,13125,0,1728525160,13000.49252395999,69.95056086000113,53496.08553504 2024-10-10,01:52:42.000,284,11010312,13045,0,1728525161,13000.505996579996,69.92941347000306,53496.008676720005 2024-10-10,01:52:43.000,284,11010319,13125,0,1728525162,13000.485787649995,69.9223643400037,53496.02963808001 2024-10-10,01:52:44.000,284,11010314,12605,0,1728525163,13000.49252395999,69.90121694999834,53496.00168960001 2024-10-10,01:52:45.000,284,11010305,12805,0,1728525164,13000.485787649995,69.9223643400037,53496.02265096001 2024-10-10,01:52:46.000,284,11010315,12885,0,1728525165,13000.485787649995,69.88006956000027,53495.93880552 2024-10-10,01:52:47.000,284,11010308,12685,0,1728525166,13000.505996579996,69.85187304000283,53495.92483128 2024-10-10,01:52:48.000,284,11010307,12925,0,1728525167,13000.51273288999,69.85187304000283,53495.95277976001 2024-10-10,01:52:49.000,284,11010313,13085,0,1728525168,13000.546414439996,69.84482391000347,53495.910857040006 2024-10-10,01:52:50.000,284,11010334,12965,0,1728525169,13000.586832299996,69.85187304000283,53495.92483128 2024-10-10,01:52:51.000,284,11010328,12965,0,1728525170,13000.607041229996,69.85892217000219,53495.910857040006 2024-10-10,01:52:52.000,284,11010333,12885,0,1728525171,13000.62051385,69.86597130000155,53495.91784416 2024-10-10,01:52:53.000,284,11010288,13165,0,1728525172,13000.633986469991,69.9082660799977,53495.87592144 2024-10-10,01:52:54.000,284,11010308,12605,0,1728525173,13000.654195399991,69.89416781999898,53495.88290856001 2024-10-10,01:52:55.000,284,11010316,12925,0,1728525174,13000.674404329991,69.92941347000306,53495.84797296 2024-10-10,01:52:56.000,284,11010316,12885,0,1728525175,13000.660931710001,69.97875737999857,53495.82002448 2024-10-10,01:52:57.000,284,11010303,12845,0,1728525176,13000.708085879996,70.02810129000136,53495.81303736001 2024-10-10,01:52:58.000,284,11010309,12925,0,1728525177,13000.708085879996,70.07039607000479,53495.792076000005 2024-10-10,01:52:59.000,284,11010374,13045,0,1728525178,13000.741767430001,70.12678910999966,53495.79906312 2024-10-10,01:53:00.000,284,11010290,12765,0,1728525179,13000.721558500001,70.1690838900031,53495.7571404 2024-10-10,01:53:01.000,284,11010331,13245,0,1728525180,13000.795657909992,70.21842779999861,53495.73617904001 2024-10-10,01:53:02.000,284,11010320,12845,0,1728525181,13000.748503739997,70.2677717100014,53495.73617904001 2024-10-10,01:53:03.000,284,11010296,13045,0,1728525182,13000.809130529997,70.31711562000419,53495.72919192 2024-10-10,01:53:04.000,284,11010392,13205,0,1728525183,13000.836075769992,70.35236127000098,53495.70124344 2024-10-10,01:53:05.000,284,11010346,13165,0,1728525184,13000.842812080002,70.3664595299997,53495.673294960005 2024-10-10,01:53:06.000,284,11010273,12845,0,1728525185,13000.863021010002,70.35941040000034,53495.69425632001 2024-10-10,01:53:07.000,284,11010291,13125,0,1728525186,13000.903438870002,70.38055778999842,53495.673294960005 2024-10-10,01:53:08.000,284,11010314,13285,0,1728525187,13000.910175179997,70.40170518000377,53495.70823056 2024-10-10,01:53:09.000,284,11010309,12965,0,1728525188,13000.930384109997,70.40170518000377,53495.70124344 2024-10-10,01:53:10.000,284,11010292,12845,0,1728525189,13001.031428759998,70.40170518000377,53495.65932072 2024-10-10,01:53:11.000,284,11010354,12725,0,1728525190,13001.085319239988,70.38055778999842,53495.70823056 2024-10-10,01:53:12.000,284,11010336,12885,0,1728525191,13001.119000789993,70.39465605000441,53495.64534648001 2024-10-10,01:53:13.000,284,11010312,13205,0,1728525192,13001.199836509993,70.35941040000034,53495.722204800004 2024-10-10,01:53:14.000,284,11010331,12845,0,1728525193,13001.246990679989,70.33826301000227,53495.70124344 2024-10-10,01:53:15.000,284,11010381,12925,0,1728525194,13001.34803532999,70.29596822999883,53495.743166160006 2024-10-10,01:53:16.000,284,11010302,13005,0,1728525195,13001.422134739994,70.3030173599982,53495.722204800004 2024-10-10,01:53:17.000,284,11010303,13005,0,1728525196,13001.52991569999,70.27482084000076,53495.7571404 2024-10-10,01:53:18.000,284,11010309,13125,0,1728525197,13001.59054248999,70.23957519000396,53495.73617904001 2024-10-10,01:53:19.000,284,11010323,13085,0,1728525198,13001.63096034999,70.22547692999797,53495.73617904001 2024-10-10,01:53:20.000,284,11010291,12925,0,1728525199,13001.69158713999,70.24662432000332,53495.72919192 2024-10-10,01:53:21.000,284,11010300,12805,0,1728525200,13001.75895024,70.21137866999925,53495.79906312 2024-10-10,01:53:22.000,284,11010330,12765,0,1728525201,13001.826313339996,70.20432953999989,53495.77111464 2024-10-10,01:53:23.000,284,11010325,13085,0,1728525202,13001.853258579991,70.20432953999989,53495.8270116 2024-10-10,01:53:24.000,284,11010294,12845,0,1728525203,13001.920621680001,70.19023128000117,53495.840985840005 2024-10-10,01:53:25.000,284,11010324,12965,0,1728525204,13001.947566919996,70.19023128000117,53495.84797296 2024-10-10,01:53:26.000,284,11010295,13005,0,1728525205,13002.008193709997,70.18318215000181,53495.910857040006 2024-10-10,01:53:27.000,284,11010332,12965,0,1728525206,13002.062084190002,70.22547692999797,53495.889895680004 2024-10-10,01:53:28.000,284,11010319,12925,0,1728525207,13002.082293120002,70.25367345000268,53495.90386992001 2024-10-10,01:53:29.000,284,11010356,12925,0,1728525208,13002.082293120002,70.26072258000204,53495.93181840001 2024-10-10,01:53:30.000,284,11010330,12885,0,1728525209,13002.136183599992,70.29596822999883,53495.97374112 2024-10-10,01:53:31.000,284,11010280,13165,0,1728525210,13002.169865149997,70.28186997000012,53495.98771536 2024-10-10,01:53:32.000,284,11010316,12925,0,1728525211,13002.203546700002,70.31006649000483,53496.01566384 2024-10-10,01:53:33.000,284,11010305,12765,0,1728525212,13002.223755630002,70.38055778999842,53496.06457368 2024-10-10,01:53:34.000,284,11010285,12765,0,1728525213,13002.277646109993,70.38760691999778,53496.057586560004 2024-10-10,01:53:35.000,284,11010304,12805,0,1728525214,13002.311327659998,70.38760691999778,53496.05059944001 2024-10-10,01:53:36.000,284,11010312,13005,0,1728525215,13002.351745519998,70.41580344000249,53496.12047064001 2024-10-10,01:53:37.000,284,11010279,13125,0,1728525216,13002.398899689993,70.43695083000057,53496.09252216 2024-10-10,01:53:38.000,284,11010314,12965,0,1728525217,13002.472999099999,70.45104908999929,53496.1064964 2024-10-10,01:53:39.000,284,11010291,12925,0,1728525218,13002.533625889999,70.50039300000208,53496.19732896001 2024-10-10,01:53:40.000,284,11010309,12845,0,1728525219,13002.600988989994,70.49334387000272,53496.21829032001 2024-10-10,01:53:41.000,284,11010273,12645,0,1728525220,13002.6750884,70.50039300000208,53496.20431608 2024-10-10,01:53:42.000,284,11010285,12765,0,1728525221,13002.74918780999,70.53563864999887,53496.26021304 2024-10-10,01:53:43.000,284,11010288,13085,0,1728525222,13002.79634198,70.53563864999887,53496.30912288 2024-10-10,01:53:44.000,284,11010308,13165,0,1728525223,13002.85696877,70.5144912600008,53496.31611000001 2024-10-10,01:53:45.000,284,11010326,12845,0,1728525224,13002.93106817999,70.52154039000015,53496.33707136001 2024-10-10,01:53:46.000,284,11010306,13205,0,1728525225,13002.984958659996,70.5144912600008,53496.30213576 2024-10-10,01:53:47.000,284,11010296,12965,0,1728525226,13003.032112829991,70.50744213000144,53496.3510456 2024-10-10,01:53:48.000,284,11010306,13005,0,1728525227,13003.072530689991,70.47219648000464,53496.38598120001 2024-10-10,01:53:49.000,284,11010292,13085,0,1728525228,13003.133157479991,70.465147349998,53496.38598120001 2024-10-10,01:53:50.000,284,11010281,13285,0,1728525229,13003.180311650001,70.465147349998,53496.4209168 2024-10-10,01:53:51.000,284,11010315,13045,0,1728525230,13003.207256889997,70.43695083000057,53496.45585240001 2024-10-10,01:53:52.000,284,11010323,12765,0,1728525231,13003.227465819997,70.40170518000377,53496.48380088001 2024-10-10,01:53:53.000,284,11010245,12965,0,1728525232,13003.274619989992,70.35941040000034,53496.511749360005 2024-10-10,01:53:54.000,284,11010316,13125,0,1728525233,13003.294828919992,70.35236127000098,53496.560659200004 2024-10-10,01:53:55.000,284,11010299,13085,0,1728525234,13003.274619989992,70.32416475000355,53496.560659200004 2024-10-10,01:53:56.000,284,11010262,12965,0,1728525235,13003.321774160002,70.2677717100014,53496.5955948 2024-10-10,01:53:57.000,284,11010328,12845,0,1728525236,13003.321774160002,70.21842779999861,53496.65149176001 2024-10-10,01:53:58.000,284,11010343,12805,0,1728525237,13003.288092609997,70.21842779999861,53496.64450464 2024-10-10,01:53:59.000,284,11010288,12965,0,1728525238,13003.288092609997,70.17613302000245,53496.69341448001 2024-10-10,01:54:00.000,284,11010251,12805,0,1728525239,13003.288092609997,70.14793649999774,53496.679440240005 2024-10-10,01:54:01.000,284,11010307,12725,0,1728525240,13003.308301539997,70.15498563000438,53496.7353372 2024-10-10,01:54:02.000,284,11010269,13005,0,1728525241,13003.301565230002,70.09154346000287,53496.74232432001 2024-10-10,01:54:03.000,284,11010340,12885,0,1728525242,13003.301565230002,70.08449433000351,53496.798221280005 2024-10-10,01:54:04.000,284,11010316,12885,0,1728525243,13003.294828919992,70.10564172000159,53496.82616976 2024-10-10,01:54:05.000,284,11010303,12965,0,1728525244,13003.301565230002,70.10564172000159,53496.8052084 2024-10-10,01:54:06.000,284,11010316,12885,0,1728525245,13003.328510469997,70.12678910999966,53496.85411824 2024-10-10,01:54:07.000,284,11010263,13205,0,1728525246,13003.368928329997,70.09859259000223,53496.84014400001 2024-10-10,01:54:08.000,284,11010278,13045,0,1728525247,13003.382400950002,70.14793649999774,53496.92398944 2024-10-10,01:54:09.000,284,11010289,12845,0,1728525248,13003.436291429993,70.19728041000053,53496.917002320006 2024-10-10,01:54:10.000,284,11010282,13125,0,1728525249,13003.476709289993,70.23957519000396,53496.98687352001 2024-10-10,01:54:11.000,284,11010271,12885,0,1728525250,13003.523863459988,70.29596822999883,53496.91001520001 2024-10-10,01:54:12.000,284,11010311,13125,0,1728525251,13003.550808699998,70.35236127000098,53496.97289928 2024-10-10,01:54:13.000,284,11010319,12965,0,1728525252,13003.624908109989,70.38760691999778,53497.00084776 2024-10-10,01:54:14.000,284,11010333,12885,0,1728525253,13003.719216449994,70.47219648000464,53496.9798864 2024-10-10,01:54:15.000,284,11010290,13125,0,1728525254,13003.752897999999,70.479245610004,53496.97289928 2024-10-10,01:54:16.000,284,11010295,12845,0,1728525255,13003.860678959994,70.57088430000294,53497.014822000005 2024-10-10,01:54:17.000,284,11010299,13085,0,1728525256,13003.93477837,70.63432647000445,53497.0497576 2024-10-10,01:54:18.000,284,11010265,13005,0,1728525257,13004.03582302,70.69776863999869,53497.11264168 2024-10-10,01:54:19.000,284,11010295,12885,0,1728525258,13004.09644981,70.76825993999955,53497.133603040005 2024-10-10,01:54:20.000,284,11010323,12965,0,1728525259,13004.163812909996,70.75416168000083,53497.14757728 2024-10-10,01:54:21.000,284,11010299,12965,0,1728525260,13004.231176009991,70.81760385000234,53497.1895 2024-10-10,01:54:22.000,284,11010321,12885,0,1728525261,13004.298539110001,70.86694775999786,53497.26635832 2024-10-10,01:54:23.000,284,11010291,12885,0,1728525262,13004.359165900001,70.87399689000449,53497.31526816 2024-10-10,01:54:24.000,284,11010343,13205,0,1728525263,13004.426528999997,70.88809515000321,53497.32225528001 2024-10-10,01:54:25.000,284,11010269,12645,0,1728525264,13004.514101029992,70.91629167000065,53497.35719088 2024-10-10,01:54:26.000,284,11010287,12765,0,1728525265,13004.520837340002,70.93038992999936,53497.41308784001 2024-10-10,01:54:27.000,284,11010368,12845,0,1728525266,13004.594936749992,70.91629167000065,53497.41308784001 2024-10-10,01:54:28.000,284,11010343,13005,0,1728525267,13004.594936749992,70.90219341000193,53497.468984800005 2024-10-10,01:54:29.000,284,11010322,12725,0,1728525268,13004.594936749992,70.84580036999978,53497.54584312 2024-10-10,01:54:30.000,284,11010305,12765,0,1728525269,13004.594936749992,70.8246529800017,53497.55283024 2024-10-10,01:54:31.000,284,11010344,13205,0,1728525270,13004.642090920002,70.79645646000426,53497.59475296 2024-10-10,01:54:32.000,284,11010283,12885,0,1728525271,13004.628618299997,70.7612108100002,53497.62968856001 2024-10-10,01:54:33.000,284,11010308,12845,0,1728525272,13004.642090920002,70.70481776999804,53497.69257264 2024-10-10,01:54:34.000,284,11010294,12685,0,1728525273,13004.608409369997,70.69071950999933,53497.70654688001 2024-10-10,01:54:35.000,284,11010334,12925,0,1728525274,13004.628618299997,70.62022820999846,53497.79737944001 2024-10-10,01:54:36.000,284,11010326,12765,0,1728525275,13004.608409369997,70.60612994999974,53497.84628928001 2024-10-10,01:54:37.000,284,11010326,13005,0,1728525276,13004.588200439997,70.55678604000423,53497.84628928001 2024-10-10,01:54:38.000,284,11010333,12765,0,1728525277,13004.608409369997,70.53563864999887,53497.89519912001 2024-10-10,01:54:39.000,284,11010313,12925,0,1728525278,13004.574727819992,70.52858951999951,53497.902186240004 2024-10-10,01:54:40.000,284,11010261,12845,0,1728525279,13004.574727819992,70.465147349998,53497.95109608 2024-10-10,01:54:41.000,284,11010302,12685,0,1728525280,13004.574727819992,70.48629474000336,53497.91616048001 2024-10-10,01:54:42.000,284,11010339,12645,0,1728525281,13004.507364719997,70.43695083000057,53497.972057440005 2024-10-10,01:54:43.000,284,11010273,13005,0,1728525282,13004.514101029992,70.44399995999993,53497.97904456 2024-10-10,01:54:44.000,284,11010343,12965,0,1728525283,13004.514101029992,70.42285257000185,53497.96507032001 2024-10-10,01:54:45.000,284,11010268,13125,0,1728525284,13004.541046270002,70.41580344000249,53498.00699304 2024-10-10,01:54:46.000,284,11010263,12925,0,1728525285,13004.547782579997,70.40875431000313,53497.98603168 2024-10-10,01:54:47.000,284,11010337,12965,0,1728525286,13004.574727819992,70.42285257000185,53498.090838480006 2024-10-10,01:54:48.000,284,11010306,13005,0,1728525287,13004.581464130002,70.44399995999993,53498.0978256 2024-10-10,01:54:49.000,284,11010305,13125,0,1728525288,13004.594936749992,70.44399995999993,53498.10481272 2024-10-10,01:54:50.000,284,11010341,13045,0,1728525289,13004.588200439997,70.479245610004,53498.13276120001 2024-10-10,01:54:51.000,284,11010350,12765,0,1728525290,13004.642090920002,70.50744213000144,53498.139748320005 2024-10-10,01:54:52.000,284,11010342,13365,0,1728525291,13004.628618299997,70.5144912600008,53498.188658160005 2024-10-10,01:54:53.000,284,11010291,12965,0,1728525292,13004.695981399993,70.57088430000294,53498.17468392 2024-10-10,01:54:54.000,284,11010366,12805,0,1728525293,13004.722926639988,70.62727733999782,53498.17468392 2024-10-10,01:54:55.000,284,11010297,13125,0,1728525294,13004.783553429988,70.70481776999804,53498.20263240001 2024-10-10,01:54:56.000,284,11010333,12765,0,1728525295,13004.770080809998,70.75416168000083,53498.22359376 2024-10-10,01:54:57.000,284,11010271,12925,0,1728525296,13004.830707599998,70.76825993999955,53498.23058088001 2024-10-10,01:54:58.000,284,11010341,12805,0,1728525297,13004.898070699994,70.86694775999786,53498.30045208001 2024-10-10,01:54:59.000,284,11010306,12965,0,1728525298,13004.911543319999,70.95153732000472,53498.307439200005 2024-10-10,01:55:00.000,284,11010355,12885,0,1728525299,13004.96543379999,70.9726847100028,53498.32141344 2024-10-10,01:55:01.000,284,11010328,13085,0,1728525300,13005.00585165999,71.01497948999895,53498.36333616 2024-10-10,01:55:02.000,284,11010309,13045,0,1728525301,13005.04626951999,71.05022514000302,53498.38429752 2024-10-10,01:55:03.000,284,11010330,12845,0,1728525302,13005.09342369,71.08547078999982,53498.405258880004 2024-10-10,01:55:04.000,284,11010332,12765,0,1728525303,13005.11363262,71.14186383000197,53498.41923312001 2024-10-10,01:55:05.000,284,11010343,13125,0,1728525304,13005.100159999995,71.16301122000004,53498.44019448 2024-10-10,01:55:06.000,284,11010380,13125,0,1728525305,13005.17425941,71.2194042600022,53498.51705280001 2024-10-10,01:55:07.000,284,11010339,12845,0,1728525306,13005.15405048,71.25464990999899,53498.5519884 2024-10-10,01:55:08.000,284,11010264,13005,0,1728525307,13005.160786789995,71.24760077999963,53498.538014159996 2024-10-10,01:55:09.000,284,11010279,13085,0,1728525308,13005.140577859995,71.2687481699977,53498.593911120006 2024-10-10,01:55:10.000,284,11010317,12925,0,1728525309,13005.160786789995,71.2687481699977,53498.61487248001 2024-10-10,01:55:11.000,284,11010332,12845,0,1728525310,13005.120368929995,71.29694469000242,53498.62884672 2024-10-10,01:55:12.000,284,11010348,12765,0,1728525311,13005.10689630999,71.3180920800005,53498.705705039996 2024-10-10,01:55:13.000,284,11010360,12925,0,1728525312,13005.05300583,71.30399382000178,53498.71967928 2024-10-10,01:55:14.000,284,11010339,12885,0,1728525313,13005.05300583,71.28989556000306,53498.74762776 2024-10-10,01:55:15.000,284,11010301,12765,0,1728525314,13005.039533209994,71.30399382000178,53498.77557624 2024-10-10,01:55:16.000,284,11010292,12965,0,1728525315,13005.039533209994,71.31104295000114,53498.82448608 2024-10-10,01:55:17.000,284,11010329,12605,0,1728525316,13004.972170109999,71.32514120999986,53498.82448608 2024-10-10,01:55:18.000,284,11010335,12845,0,1728525317,13004.918279629994,71.3180920800005,53498.90134440001 2024-10-10,01:55:19.000,284,11010353,12965,0,1728525318,13004.938488559994,71.33219033999922,53498.85243456001 2024-10-10,01:55:20.000,284,11010324,13125,0,1728525319,13004.931752249999,71.36038686000393,53498.92230576001 2024-10-10,01:55:21.000,284,11010323,12965,0,1728525320,13004.884598079989,71.381534250002,53498.93628 2024-10-10,01:55:22.000,284,11010313,12805,0,1728525321,13004.877861769994,71.4167798999988,53498.95025424001 2024-10-10,01:55:23.000,284,11010331,12885,0,1728525322,13004.891334389999,71.43792729000415,53498.95025424001 2024-10-10,01:55:24.000,284,11010334,12685,0,1728525323,13004.918279629994,71.42382902999816,53498.978202720005 2024-10-10,01:55:25.000,284,11010335,13205,0,1728525324,13004.898070699994,71.50136945999839,53498.97121560001 2024-10-10,01:55:26.000,284,11010335,13045,0,1728525325,13004.911543319999,71.5295659800031,53499.05506104 2024-10-10,01:55:27.000,284,11010342,12925,0,1728525326,13004.891334389999,71.57186075999925,53499.08300952 2024-10-10,01:55:28.000,284,11010379,12965,0,1728525327,13004.96543379999,71.57186075999925,53499.076022400004 2024-10-10,01:55:29.000,284,11010311,13085,0,1728525328,13004.945224869989,71.61415554000268,53499.076022400004 2024-10-10,01:55:30.000,284,11010331,12845,0,1728525329,13004.96543379999,71.64940118999948,53499.17384208 2024-10-10,01:55:31.000,284,11010284,13005,0,1728525330,13004.999115349994,71.68464684000355,53499.10397088 2024-10-10,01:55:32.000,284,11010322,13125,0,1728525331,13005.059742139994,71.74808900999778,53499.110958 2024-10-10,01:55:33.000,284,11010328,13005,0,1728525332,13005.019324279994,71.76923640000314,53499.1808292 2024-10-10,01:55:34.000,284,11010365,13005,0,1728525333,13005.07321476,71.79743292000057,53499.18781632001 2024-10-10,01:55:35.000,284,11010339,13005,0,1728525334,13005.06647844999,71.81858030999865,53499.208777679996 2024-10-10,01:55:36.000,284,11010356,13205,0,1728525335,13005.079951069994,71.83267857000465,53499.17384208 2024-10-10,01:55:37.000,284,11010305,12925,0,1728525336,13005.06647844999,71.83267857000465,53499.22973904 2024-10-10,01:55:38.000,284,11010357,12765,0,1728525337,13005.032796899999,71.84677683000336,53499.22973904 2024-10-10,01:55:39.000,284,11010305,13125,0,1728525338,13005.05300583,71.85382596000272,53499.22275192 2024-10-10,01:55:40.000,284,11010316,13125,0,1728525339,13005.02606058999,71.85382596000272,53499.27166176 2024-10-10,01:55:41.000,284,11010318,12885,0,1728525340,13004.98564272999,71.88202248000016,53499.27166176 2024-10-10,01:55:42.000,284,11010293,12845,0,1728525341,13004.931752249999,71.8749733500008,53499.25768752001 2024-10-10,01:55:43.000,284,11010325,12765,0,1728525342,13004.898070699994,71.8749733500008,53499.27166176 2024-10-10,01:55:44.000,284,11010347,12925,0,1728525343,13004.837443909993,71.89612073999888,53499.30659736001 2024-10-10,01:55:45.000,284,11010317,12965,0,1728525344,13004.763344499988,71.91021900000487,53499.29961024 2024-10-10,01:55:46.000,284,11010360,12605,0,1728525345,13004.722926639988,71.92431726000359,53499.29262312 2024-10-10,01:55:47.000,284,11010308,13005,0,1728525346,13004.655563539993,71.92431726000359,53499.33454584001 2024-10-10,01:55:48.000,284,11010350,13045,0,1728525347,13004.588200439997,71.98071029999846,53499.34852008 2024-10-10,01:55:49.000,284,11010295,12525,0,1728525348,13004.527573649997,71.95956291000039,53499.36948144 2024-10-10,01:55:50.000,284,11010333,12765,0,1728525349,13004.460210550002,71.92431726000359,53499.3205716 2024-10-10,01:55:51.000,284,11010345,12765,0,1728525350,13004.318748040001,71.94546465000167,53499.313584480005 2024-10-10,01:55:52.000,284,11010326,12965,0,1728525351,13004.271593869991,71.96661203999975,53499.411404160004 2024-10-10,01:55:53.000,284,11010339,13205,0,1728525352,13004.19749446,71.96661203999975,53499.362494320005 2024-10-10,01:55:54.000,284,11010383,13085,0,1728525353,13004.19075814999,71.9736611699991,53499.30659736001 2024-10-10,01:55:55.000,284,11010304,13005,0,1728525354,13004.10992242999,71.98071029999846,53499.3904428 2024-10-10,01:55:56.000,284,11010332,12845,0,1728525355,13004.06950456999,72.01595595000254,53499.39742992 2024-10-10,01:55:57.000,284,11010276,13045,0,1728525356,13004.05603195,71.99480856000446,53499.34852008 2024-10-10,01:55:58.000,284,11010292,13045,0,1728525357,13004.04929563999,72.0230050800019,53499.35550720001 2024-10-10,01:55:59.000,284,11010300,12845,0,1728525358,13004.04929563999,72.00890682000318,53499.35550720001 2024-10-10,01:56:00.000,284,11010269,12925,0,1728525359,13004.05603195,72.05120159999933,53499.38345568001 2024-10-10,01:56:01.000,284,11010375,13125,0,1728525360,13004.05603195,72.07939812000404,53499.376468559996 2024-10-10,01:56:02.000,284,11010359,12725,0,1728525361,13004.06950456999,72.0864472500034,53499.362494320005 2024-10-10,01:56:03.000,284,11010300,12805,0,1728525362,13004.10992242999,72.09349638000276,53499.42537840001 2024-10-10,01:56:04.000,284,11010306,13045,0,1728525363,13004.143603979996,72.10759464000148,53499.3904428 2024-10-10,01:56:05.000,284,11010328,13085,0,1728525364,13004.15034028999,72.11464377000084,53499.34153296 2024-10-10,01:56:06.000,284,11010284,12965,0,1728525365,13004.184021839996,72.13579115999892,53499.38345568001 2024-10-10,01:56:07.000,284,11010262,13045,0,1728525366,13004.251384939991,72.21333158999914,53499.42537840001 2024-10-10,01:56:08.000,284,11010274,13045,0,1728525367,13004.244648629996,72.20628245999978,53499.432365520006 2024-10-10,01:56:09.000,284,11010299,13125,0,1728525368,13004.345693279996,72.25562637000257,53499.432365520006 2024-10-10,01:56:10.000,284,11010291,12845,0,1728525369,13004.413056379992,72.30497027999809,53499.45332688001 2024-10-10,01:56:11.000,284,11010271,13085,0,1728525370,13004.466946859997,72.35431419000088,53499.44633976 2024-10-10,01:56:12.000,284,11010278,13005,0,1728525371,13004.527573649997,72.3684124499996,53499.460314 2024-10-10,01:56:13.000,284,11010309,13045,0,1728525372,13004.608409369997,72.41070723000303,53499.43935264 2024-10-10,01:56:14.000,284,11010297,12965,0,1728525373,13004.628618299997,72.45300200999918,53499.51621096 2024-10-10,01:56:15.000,284,11010314,13005,0,1728525374,13004.662299850002,72.51644418000069,53499.50223672001 2024-10-10,01:56:16.000,284,11010289,12965,0,1728525375,13004.702717710003,72.51644418000069,53499.55114656001 2024-10-10,01:56:17.000,284,11010305,13285,0,1728525376,13004.743135569988,72.58693548000156,53499.53717232 2024-10-10,01:56:18.000,284,11010312,12885,0,1728525377,13004.763344499988,72.62923025999771,53499.55114656001 2024-10-10,01:56:19.000,284,11010327,12965,0,1728525378,13004.729662949998,72.65742678000242,53499.53717232 2024-10-10,01:56:20.000,284,11010275,13285,0,1728525379,13004.743135569988,72.72086895000393,53499.579095040004 2024-10-10,01:56:21.000,284,11010308,12765,0,1728525380,13004.729662949998,72.72086895000393,53499.59306928001 2024-10-10,01:56:22.000,284,11010279,13085,0,1728525381,13004.716190329993,72.7772619899988,53499.62101776001 2024-10-10,01:56:23.000,284,11010317,12965,0,1728525382,13004.648827229998,72.74906547000137,53499.57210792001 2024-10-10,01:56:24.000,284,11010265,12845,0,1728525383,13004.642090920002,72.74201634000201,53499.60704352 2024-10-10,01:56:25.000,284,11010283,12765,0,1728525384,13004.574727819992,72.7772619899988,53499.61403064 2024-10-10,01:56:26.000,284,11010307,12965,0,1728525385,13004.547782579997,72.7913602500048,53499.634992 2024-10-10,01:56:27.000,284,11010326,12845,0,1728525386,13004.520837340002,72.84775328999967,53499.67691472 2024-10-10,01:56:28.000,284,11010294,13085,0,1728525387,13004.426528999997,72.86890067999775,53499.73281168 2024-10-10,01:56:29.000,284,11010347,12845,0,1728525388,13004.406320069997,72.85480241999903,53499.72582456 2024-10-10,01:56:30.000,284,11010320,12925,0,1728525389,13004.352429589992,72.84775328999967,53499.73281168 2024-10-10,01:56:31.000,284,11010261,13085,0,1728525390,13004.332220659991,72.84775328999967,53499.7747344 2024-10-10,01:56:32.000,284,11010331,12925,0,1728525391,13004.25812125,72.87594981000439,53499.68390184 2024-10-10,01:56:33.000,284,11010309,12845,0,1728525392,13004.224439699996,72.8900480700031,53499.697876080005 2024-10-10,01:56:34.000,284,11010300,13165,0,1728525393,13004.21770339,72.90414633000182,53499.71883744001 2024-10-10,01:56:35.000,284,11010295,12885,0,1728525394,13004.17728553,72.91119546000118,53499.73979880001 2024-10-10,01:56:36.000,284,11010314,13205,0,1728525395,13004.123395049995,72.9252937199999,53499.71883744001 2024-10-10,01:56:37.000,284,11010342,13085,0,1728525396,13004.10992242999,72.89709720000246,53499.746785920004 2024-10-10,01:56:38.000,284,11010328,12725,0,1728525397,13004.123395049995,72.90414633000182,53499.73281168 2024-10-10,01:56:39.000,284,11010277,12885,0,1728525398,13004.09644981,72.9252937199999,53499.73281168 2024-10-10,01:56:40.000,284,11010321,12925,0,1728525399,13004.062768259995,72.96758850000333,53499.73979880001 2024-10-10,01:56:41.000,284,11010272,12925,0,1728525400,13004.103186119995,72.93939197999862,53499.746785920004 2024-10-10,01:56:42.000,284,11010285,12965,0,1728525401,13004.08971349999,72.95349024000461,53499.71883744001 2024-10-10,01:56:43.000,284,11010294,12925,0,1728525402,13004.10992242999,72.98873589000141,53499.767747280006 2024-10-10,01:56:44.000,284,11010328,13125,0,1728525403,13004.103186119995,72.99578502000077,53499.78172152 2024-10-10,01:56:45.000,284,11010351,12765,0,1728525404,13004.13013135999,73.01693240999884,53499.767747280006 2024-10-10,01:56:46.000,284,11010281,12925,0,1728525405,13004.1570766,73.0380798000042,53499.711850319996 2024-10-10,01:56:47.000,284,11010313,12885,0,1728525406,13004.17054921999,73.073325450001,53499.75377304 2024-10-10,01:56:48.000,284,11010339,12925,0,1728525407,13004.21770339,73.09447283999907,53499.746785920004 2024-10-10,01:56:49.000,284,11010337,13045,0,1728525408,13004.204230769996,73.12266936000378,53499.76076016001 2024-10-10,01:56:50.000,284,11010347,12685,0,1728525409,13004.251384939991,73.14381675000186,53499.711850319996 2024-10-10,01:56:51.000,284,11010343,13125,0,1728525410,13004.298539110001,73.1720132699993,53499.75377304 2024-10-10,01:56:52.000,284,11010279,12925,0,1728525411,13004.318748040001,73.20020979000401,53499.66992760001 2024-10-10,01:56:53.000,284,11010293,12925,0,1728525412,13004.379374830001,73.17906239999866,53499.73281168 2024-10-10,01:56:54.000,284,11010310,12885,0,1728525413,13004.440001620002,73.18611152999802,53499.746785920004 2024-10-10,01:56:55.000,284,11010336,13125,0,1728525414,13004.493892099992,73.15086588000122,53499.75377304 2024-10-10,01:56:56.000,284,11010305,13125,0,1728525415,13004.487155789997,73.1720132699993,53499.76076016001 2024-10-10,01:56:57.000,284,11010348,12925,0,1728525416,13004.581464130002,73.17906239999866,53499.76076016001 2024-10-10,01:56:58.000,284,11010308,12845,0,1728525417,13004.642090920002,73.16496413999994,53499.73979880001 2024-10-10,01:56:59.000,284,11010292,12965,0,1728525418,13004.695981399993,73.1367676200025,53499.697876080005 2024-10-10,01:57:00.000,284,11010289,12845,0,1728525419,13004.749871879998,73.10857109999779,53499.75377304 2024-10-10,01:57:01.000,284,11010380,12765,0,1728525420,13004.850916529998,73.11562023000442,53499.72582456 2024-10-10,01:57:02.000,284,11010312,13005,0,1728525421,13004.904807009989,73.12266936000378,53499.746785920004 2024-10-10,01:57:03.000,284,11010270,12965,0,1728525422,13004.972170109999,73.10857109999779,53499.746785920004 2024-10-10,01:57:04.000,284,11010333,12885,0,1728525423,13005.079951069994,73.11562023000442,53499.82364424 2024-10-10,01:57:05.000,284,11010344,12965,0,1728525424,13005.18773202999,73.08037458000035,53499.79569576 2024-10-10,01:57:06.000,284,11010328,13005,0,1728525425,13005.28877667999,73.04512893000356,53499.76076016001 2024-10-10,01:57:07.000,284,11010286,12765,0,1728525426,13005.383085019996,73.03103067000484,53499.83063136 2024-10-10,01:57:08.000,284,11010346,13125,0,1728525427,13005.511074909991,72.98168676000205,53499.85159272 2024-10-10,01:57:09.000,284,11010259,12765,0,1728525428,13005.612119559992,72.9252937199999,53499.83761848001 2024-10-10,01:57:10.000,284,11010344,12965,0,1728525429,13005.733373139992,72.89709720000246,53499.90050256 2024-10-10,01:57:11.000,284,11010340,13205,0,1728525430,13005.868099339998,72.86890067999775,53499.85857984001 2024-10-10,01:57:12.000,284,11010344,13085,0,1728525431,13005.948935059998,72.81955677000224,53499.85857984001 2024-10-10,01:57:13.000,284,11010282,12965,0,1728525432,13006.049979709998,72.76316373000009,53499.87255408 2024-10-10,01:57:14.000,284,11010344,13045,0,1728525433,13006.151024359999,72.71381982000457,53499.92146392 2024-10-10,01:57:15.000,284,11010326,12925,0,1728525434,13006.238596389994,72.65742678000242,53499.92146392 2024-10-10,01:57:16.000,284,11010318,12965,0,1728525435,13006.380058899995,72.62218112999835,53499.984348000005 2024-10-10,01:57:17.000,284,11010358,13205,0,1728525436,13006.481103549995,72.57283722000284,53500.04024496 2024-10-10,01:57:18.000,284,11010302,13165,0,1728525437,13006.602357129996,72.49529679000261,53500.0192836 2024-10-10,01:57:19.000,284,11010354,13045,0,1728525438,13006.662983919996,72.42480549000175,53499.99832224 2024-10-10,01:57:20.000,284,11010341,13125,0,1728525439,13006.737083330001,72.38251070999831,53500.00530936001 2024-10-10,01:57:21.000,284,11010372,12965,0,1728525440,13006.797710120001,72.28382289000001,53500.07518056001 2024-10-10,01:57:22.000,284,11010337,12925,0,1728525441,13006.878545840002,72.19923333000042,53500.06120632 2024-10-10,01:57:23.000,284,11010303,13165,0,1728525442,13006.945908939997,72.13579115999892,53500.12409040001 2024-10-10,01:57:24.000,284,11010329,12885,0,1728525443,13006.966117869997,72.06529985999805,53500.14505176001 2024-10-10,01:57:25.000,284,11010325,12765,0,1728525444,13007.020008350002,72.00185769000382,53500.152038880005 2024-10-10,01:57:26.000,284,11010351,12965,0,1728525445,13007.020008350002,71.91726813000423,53500.13806464 2024-10-10,01:57:27.000,284,11010338,13005,0,1728525446,13007.060426210002,71.84677683000336,53500.20793584 2024-10-10,01:57:28.000,284,11010313,12925,0,1728525447,13007.073898829993,71.74103987999843,53500.2288972 2024-10-10,01:57:29.000,284,11010372,13125,0,1728525448,13007.114316689993,71.74103987999843,53500.29178128001 2024-10-10,01:57:30.000,284,11010330,12845,0,1728525449,13007.107580379998,71.6282538000014,53500.23588432 2024-10-10,01:57:31.000,284,11010346,13125,0,1728525450,13007.114316689993,71.57890988999861,53500.23588432 2024-10-10,01:57:32.000,284,11010352,12925,0,1728525451,13007.094107759993,71.48022207000031,53500.25684568 2024-10-10,01:57:33.000,284,11010364,12605,0,1728525452,13007.094107759993,71.40268164000008,53500.27780704 2024-10-10,01:57:34.000,284,11010330,12845,0,1728525453,13007.087371449998,71.33219033999922,53500.2987684 2024-10-10,01:57:35.000,284,11010326,12925,0,1728525454,13007.087371449998,71.25464990999899,53500.25684568 2024-10-10,01:57:36.000,284,11010278,13005,0,1728525455,13007.080635140002,71.1066181799979,53500.31274264001 2024-10-10,01:57:37.000,284,11010307,12925,0,1728525456,13006.999799420002,71.05022514000302,53500.2987684 2024-10-10,01:57:38.000,284,11010270,13125,0,1728525457,13006.993063109992,71.00088123000023,53500.319729760005 2024-10-10,01:57:39.000,284,11010347,12965,0,1728525458,13006.952645249992,70.91629167000065,53500.319729760005 2024-10-10,01:57:40.000,284,11010310,12845,0,1728525459,13006.878545840002,70.84580036999978,53500.27780704 2024-10-10,01:57:41.000,284,11010348,12765,0,1728525460,13006.817919050001,70.77530906999891,53500.30575552 2024-10-10,01:57:42.000,284,11010308,12765,0,1728525461,13006.750555949991,70.67662125000061,53500.29178128001 2024-10-10,01:57:43.000,284,11010374,13125,0,1728525462,13006.67645654,70.63432647000445,53500.25684568 2024-10-10,01:57:44.000,284,11010387,12925,0,1728525463,13006.57541189,70.54268777999823,53500.25684568 2024-10-10,01:57:45.000,284,11010344,12885,0,1728525464,13006.5147851,70.47219648000464,53500.249858560004 2024-10-10,01:57:46.000,284,11010352,12965,0,1728525465,13006.38679520999,70.43695083000057,53500.24287144001 2024-10-10,01:57:47.000,284,11010340,12845,0,1728525466,13006.27227794,70.35236127000098,53500.23588432 2024-10-10,01:57:48.000,284,11010322,12965,0,1728525467,13006.151024359999,70.3030173599982,53500.18697448 2024-10-10,01:57:49.000,284,11010340,12965,0,1728525468,13005.989352919998,70.27482084000076,53500.17300024001 2024-10-10,01:57:50.000,284,11010366,12925,0,1728525469,13005.908517199998,70.21137866999925,53500.159026 2024-10-10,01:57:51.000,284,11010341,12965,0,1728525470,13005.733373139992,70.1690838900031,53500.14505176001 2024-10-10,01:57:52.000,284,11010325,13205,0,1728525471,13005.564965389996,70.1197399800003,53500.09614192001 2024-10-10,01:57:53.000,284,11010325,13165,0,1728525472,13005.403293949996,70.08449433000351,53500.07518056001 2024-10-10,01:57:54.000,284,11010387,12885,0,1728525473,13005.29551299,70.07744520000415,53500.0891548 2024-10-10,01:57:55.000,284,11010343,12605,0,1728525474,13005.14731416999,70.01400303000264,53499.984348000005 2024-10-10,01:57:56.000,284,11010299,12965,0,1728525475,13004.999115349994,69.95760999000049,53499.95639952001 2024-10-10,01:57:57.000,284,11010344,12845,0,1728525476,13004.871125459998,69.90121694999834,53499.92146392 2024-10-10,01:57:58.000,284,11010310,12725,0,1728525477,13004.722926639988,69.85892217000219,53499.87255408 2024-10-10,01:57:59.000,284,11010273,12925,0,1728525478,13004.615145679993,69.84482391000347,53499.767747280006 2024-10-10,01:58:00.000,284,11010328,12885,0,1728525479,13004.433265309992,69.81662738999876,53499.7747344 2024-10-10,01:58:01.000,284,11010330,13085,0,1728525480,13004.298539110001,69.81662738999876,53499.7048632 2024-10-10,01:58:02.000,284,11010363,12965,0,1728525481,13004.210967079991,69.82367651999812,53499.648966240005 2024-10-10,01:58:03.000,284,11010324,13085,0,1728525482,13004.08971349999,69.80252913000004,53499.600056400006 2024-10-10,01:58:04.000,284,11010371,13205,0,1728525483,13003.981932539995,69.81662738999876,53499.50223672001 2024-10-10,01:58:05.000,284,11010338,12845,0,1728525484,13003.89436051,69.82367651999812,53499.432365520006 2024-10-10,01:58:06.000,284,11010337,12925,0,1728525485,13003.76637061999,69.81662738999876,53499.411404160004 2024-10-10,01:58:07.000,284,11010341,12885,0,1728525486,13003.638380729994,69.83072565000475,53499.3205716 2024-10-10,01:58:08.000,284,11010330,13205,0,1728525487,13003.577753939993,69.82367651999812,53499.22275192 2024-10-10,01:58:09.000,284,11010341,12925,0,1728525488,13003.510390839998,69.84482391000347,53499.21576480001 2024-10-10,01:58:10.000,284,11010320,13285,0,1728525489,13003.422818810002,69.8730204300009,53499.17384208 2024-10-10,01:58:11.000,284,11010307,12765,0,1728525490,13003.368928329997,69.90121694999834,53499.10397088 2024-10-10,01:58:12.000,284,11010275,13045,0,1728525491,13003.301565230002,69.97875737999857,53499.04807392001 2024-10-10,01:58:13.000,284,11010316,12925,0,1728525492,13003.247674749997,69.98580650999793,53499.01313832 2024-10-10,01:58:14.000,284,11010313,13245,0,1728525493,13003.187047959997,70.02810129000136,53498.95025424001 2024-10-10,01:58:15.000,284,11010311,13085,0,1728525494,13003.193784269992,70.04219955000008,53498.95025424001 2024-10-10,01:58:16.000,284,11010318,12605,0,1728525495,13003.112948549991,70.09154346000287,53498.83147320001 2024-10-10,01:58:17.000,284,11010308,12925,0,1728525496,13003.05905807,70.14088736999838,53498.75461488001 2024-10-10,01:58:18.000,284,11010277,13005,0,1728525497,13003.05905807,70.20432953999989,53498.71269216001 2024-10-10,01:58:19.000,284,11010360,12805,0,1728525498,13003.065794379996,70.25367345000268,53498.66378232001 2024-10-10,01:58:20.000,284,11010310,12965,0,1728525499,13003.03884914,70.26072258000204,53498.593911120006 2024-10-10,01:58:21.000,284,11010321,13085,0,1728525500,13003.01864021,70.31711562000419,53498.55897552 2024-10-10,01:58:22.000,284,11010305,12925,0,1728525501,13002.984958659996,70.38055778999842,53498.475130080005 2024-10-10,01:58:23.000,284,11010324,12605,0,1728525502,13002.991694969991,70.43695083000057,53498.412246 2024-10-10,01:58:24.000,284,11010277,12965,0,1728525503,13002.97822235,70.53563864999887,53498.37731040001 2024-10-10,01:58:25.000,284,11010338,13005,0,1728525504,13002.99843128,70.54268777999823,53498.307439200005 2024-10-10,01:58:26.000,284,11010302,12925,0,1728525505,13003.03884914,70.56383517000359,53498.307439200005 2024-10-10,01:58:27.000,284,11010325,12925,0,1728525506,13003.112948549991,70.62727733999782,53498.30045208001 2024-10-10,01:58:28.000,284,11010329,13085,0,1728525507,13003.106212239996,70.67662125000061,53498.21660664 2024-10-10,01:58:29.000,284,11010322,12845,0,1728525508,13003.173575339992,70.73301429000276,53498.19564528 2024-10-10,01:58:30.000,284,11010269,13165,0,1728525509,13003.220729510002,70.7612108100002,53498.13276120001 2024-10-10,01:58:31.000,284,11010296,12685,0,1728525510,13003.315037849992,70.7894073300049,53498.19564528 2024-10-10,01:58:32.000,284,11010287,13125,0,1728525511,13003.395873569993,70.8246529800017,53498.16070968001 2024-10-10,01:58:33.000,284,11010330,12925,0,1728525512,13003.476709289993,70.88104602000385,53498.13276120001 2024-10-10,01:58:34.000,284,11010324,12965,0,1728525513,13003.510390839998,70.88809515000321,53498.0279544 2024-10-10,01:58:35.000,284,11010325,12885,0,1728525514,13003.638380729994,70.89514428000257,53498.020967280005 2024-10-10,01:58:36.000,284,11010299,13085,0,1728525515,13003.739425379994,70.99383210000087,53498.08385136001 2024-10-10,01:58:37.000,284,11010330,12885,0,1728525516,13003.813524789999,71.00088123000023,53498.06289000001 2024-10-10,01:58:38.000,284,11010336,12965,0,1728525517,13003.921305749995,71.04317601000366,53498.00699304 2024-10-10,01:58:39.000,284,11010304,12885,0,1728525518,13003.99540516,71.04317601000366,53498.00000592 2024-10-10,01:58:40.000,284,11010272,13125,0,1728525519,13004.10992242999,71.06432340000174,53497.98603168 2024-10-10,01:58:41.000,284,11010313,12965,0,1728525520,13004.21770339,71.09956904999854,53497.97904456 2024-10-10,01:58:42.000,284,11010287,13005,0,1728525521,13004.345693279996,71.14186383000197,53498.00000592 2024-10-10,01:58:43.000,284,11010280,12605,0,1728525522,13004.446737929997,71.12776557000325,53497.93712184 2024-10-10,01:58:44.000,284,11010302,12925,0,1728525523,13004.588200439997,71.14186383000197,53497.972057440005 2024-10-10,01:58:45.000,284,11010319,13125,0,1728525524,13004.689245089998,71.12776557000325,53497.91616048001 2024-10-10,01:58:46.000,284,11010290,12965,0,1728525525,13004.790289739998,71.14891296000133,53497.94410896001 2024-10-10,01:58:47.000,284,11010293,12605,0,1728525526,13004.925015939989,71.12071644000389,53497.95109608 2024-10-10,01:58:48.000,284,11010308,12765,0,1728525527,13004.992379039999,71.14891296000133,53497.90917336 2024-10-10,01:58:49.000,284,11010271,13045,0,1728525528,13005.120368929995,71.14891296000133,53497.888212 2024-10-10,01:58:50.000,284,11010329,12765,0,1728525529,13005.24835881999,71.14186383000197,53497.888212 2024-10-10,01:58:51.000,284,11010309,12725,0,1728525530,13005.35613978,71.16301122000004,53497.87423776001 2024-10-10,01:58:52.000,284,11010363,13005,0,1728525531,13005.4369755,71.22645339000155,53497.86725064001 2024-10-10,01:58:53.000,284,11010347,12965,0,1728525532,13005.578438010001,71.22645339000155,53497.88122488 2024-10-10,01:58:54.000,284,11010268,13005,0,1728525533,13005.706427899997,71.20530600000347,53497.96507032001 2024-10-10,01:58:55.000,284,11010310,13045,0,1728525534,13005.780527310002,71.17710947999876,53497.88122488 2024-10-10,01:58:56.000,284,11010326,12885,0,1728525535,13005.908517199998,71.24055165000027,53497.88122488 2024-10-10,01:58:57.000,284,11010349,13005,0,1728525536,13006.009561849998,71.25464990999899,53497.888212 2024-10-10,01:58:58.000,284,11010315,13005,0,1728525537,13006.130815429999,71.29694469000242,53497.923147600006 2024-10-10,01:58:59.000,284,11010309,13245,0,1728525538,13006.28575055999,71.27579730000434,53497.9580832 2024-10-10,01:59:00.000,284,11010293,13325,0,1728525539,13006.380058899995,71.32514120999986,53497.923147600006 2024-10-10,01:59:01.000,284,11010293,12845,0,1728525540,13006.54846664999,71.28989556000306,53497.88122488 2024-10-10,01:59:02.000,284,11010318,12925,0,1728525541,13006.716874400001,71.32514120999986,53497.853276400005 2024-10-10,01:59:03.000,284,11010317,13085,0,1728525542,13006.865073219997,71.33219033999922,53497.91616048001 2024-10-10,01:59:04.000,284,11010314,12925,0,1728525543,13007.006535729997,71.35333773000457,53497.888212 2024-10-10,01:59:05.000,284,11010315,12925,0,1728525544,13007.161470859988,71.36743599000329,53497.91616048001 2024-10-10,01:59:06.000,284,11010292,12925,0,1728525545,13007.336614919994,71.37448512000265,53497.90917336 2024-10-10,01:59:07.000,284,11010344,13165,0,1728525546,13007.49155005,71.38858338000136,53497.99301880001 2024-10-10,01:59:08.000,284,11010270,12685,0,1728525547,13007.66669410999,71.4167798999988,53498.020967280005 2024-10-10,01:59:09.000,284,11010348,12805,0,1728525548,13007.81489293,71.40268164000008,53498.069877120004 2024-10-10,01:59:10.000,284,11010332,12725,0,1728525549,13007.963091749996,71.42382902999816,53498.06289000001 2024-10-10,01:59:11.000,284,11010283,12845,0,1728525550,13008.144972119997,71.4167798999988,53498.07686424 2024-10-10,01:59:12.000,284,11010311,13005,0,1728525551,13008.313379869993,71.42382902999816,53498.13276120001 2024-10-10,01:59:13.000,284,11010297,12725,0,1728525552,13008.441369759988,71.40268164000008,53498.139748320005 2024-10-10,01:59:14.000,284,11010255,13085,0,1728525553,13008.60304119999,71.381534250002,53498.20263240001 2024-10-10,01:59:15.000,284,11010338,13005,0,1728525554,13008.72429477999,71.35333773000457,53498.21660664 2024-10-10,01:59:16.000,284,11010306,13085,0,1728525555,13008.859020979995,71.38858338000136,53498.32141344 2024-10-10,01:59:17.000,284,11010320,12845,0,1728525556,13009.000483489996,71.36743599000329,53498.36333616 2024-10-10,01:59:18.000,284,11010346,13045,0,1728525557,13009.148682309991,71.34628859999793,53498.33538768 2024-10-10,01:59:19.000,284,11010289,12925,0,1728525558,13009.269935889992,71.3180920800005,53498.39128464 2024-10-10,01:59:20.000,284,11010340,12965,0,1728525559,13009.370980539992,71.3180920800005,53498.43320736 2024-10-10,01:59:21.000,284,11010349,12885,0,1728525560,13009.478761500002,71.29694469000242,53498.538014159996 2024-10-10,01:59:22.000,284,11010273,13125,0,1728525561,13009.600015079988,71.26169903999835,53498.572949760004 2024-10-10,01:59:23.000,284,11010321,13245,0,1728525562,13009.721268659989,71.25464990999899,53498.6218596 2024-10-10,01:59:24.000,284,11010329,13005,0,1728525563,13009.808840689999,71.22645339000155,53498.67076944 2024-10-10,01:59:25.000,284,11010296,12765,0,1728525564,13009.90314902999,71.22645339000155,53498.691730800005 2024-10-10,01:59:26.000,284,11010308,13045,0,1728525565,13010.00419367999,71.19825687000412,53498.74762776 2024-10-10,01:59:27.000,284,11010312,12965,0,1728525566,13010.11197464,71.17710947999876,53498.761602000006 2024-10-10,01:59:28.000,284,11010316,12845,0,1728525567,13010.21301929,71.15596209000068,53498.859421680005 2024-10-10,01:59:29.000,284,11010346,12965,0,1728525568,13010.27364608,71.19120774000476,53498.8664088 2024-10-10,01:59:30.000,284,11010357,13125,0,1728525569,13010.341009179996,71.19825687000412,53498.98518984 2024-10-10,01:59:31.000,284,11010327,13125,0,1728525570,13010.462262759997,71.16301122000004,53499.02012544001 2024-10-10,01:59:32.000,284,11010289,13045,0,1728525571,13010.522889549997,71.17710947999876,53499.12493224 2024-10-10,01:59:33.000,284,11010323,12885,0,1728525572,13010.603725269997,71.19120774000476,53499.16685496001 2024-10-10,01:59:34.000,284,11010303,13165,0,1728525573,13010.664352059997,71.19120774000476,53499.18781632001 2024-10-10,01:59:35.000,284,11010357,13085,0,1728525574,13010.738451470002,71.17710947999876,53499.243713280004 2024-10-10,01:59:36.000,284,11010349,12765,0,1728525575,13010.839496119988,71.19120774000476,53499.40441704001 2024-10-10,01:59:37.000,284,11010297,12685,0,1728525576,13010.873177669993,71.22645339000155,53499.36948144 2024-10-10,01:59:38.000,284,11010307,13005,0,1728525577,13010.927068149998,71.2194042600022,53499.42537840001 2024-10-10,01:59:39.000,284,11010328,13005,0,1728525578,13011.001167559989,71.24760077999963,53499.53717232 2024-10-10,01:59:40.000,284,11010382,12765,0,1728525579,13011.10221220999,71.24055165000027,53499.55813368 2024-10-10,01:59:41.000,284,11010311,13005,0,1728525580,13011.16283899999,71.27579730000434,53499.68390184 2024-10-10,01:59:42.000,284,11010334,12725,0,1728525581,13011.176311619995,71.30399382000178,53499.697876080005 2024-10-10,01:59:43.000,284,11010340,12845,0,1728525582,13011.257147339995,71.31104295000114,53499.73979880001 2024-10-10,01:59:44.000,284,11010303,13085,0,1728525583,13011.33124675,71.32514120999986,53499.83761848001 2024-10-10,01:59:45.000,284,11010319,12685,0,1728525584,13011.40534615999,71.37448512000265,53499.90050256 2024-10-10,01:59:46.000,284,11010307,12885,0,1728525585,13011.47270926,71.38858338000136,53499.92845104001 2024-10-10,01:59:47.000,284,11010311,12805,0,1728525586,13011.47270926,71.42382902999816,53499.99832224 2024-10-10,01:59:48.000,284,11010290,12885,0,1728525587,13011.580490219996,71.4308781600048,53500.11710328 2024-10-10,01:59:49.000,284,11010361,12965,0,1728525588,13011.620908079996,71.47317294000095,53500.11710328 2024-10-10,01:59:50.000,284,11010339,12845,0,1728525589,13011.721952729997,71.46612381000159,53500.249858560004 2024-10-10,01:59:51.000,284,11010344,12965,0,1728525590,13011.769106899992,71.49432032999903,53500.25684568 2024-10-10,01:59:52.000,284,11010328,12965,0,1728525591,13011.822997379997,71.50136945999839,53500.32671688 2024-10-10,01:59:53.000,284,11010328,12765,0,1728525592,13011.870151549992,71.5295659800031,53500.382613839996 2024-10-10,01:59:54.000,284,11010298,12965,0,1728525593,13011.903833099997,71.55776250000054,53500.49440776 2024-10-10,01:59:55.000,284,11010337,12605,0,1728525594,13011.964459889998,71.60005728000397,53500.550304719996 2024-10-10,01:59:56.000,284,11010328,12885,0,1728525595,13012.052031919993,71.57890988999861,53500.606201680006 2024-10-10,01:59:57.000,284,11010314,13125,0,1728525596,13012.072240849993,71.60005728000397,53500.68306 2024-10-10,01:59:58.000,284,11010281,13045,0,1728525597,13012.105922399998,71.61415554000268,53500.773892560006 2024-10-10,01:59:59.000,284,11010367,12605,0,1728525598,13012.159812879989,71.62120467000204,53500.85075088 2024-10-10,02:00:00.000,284,11010343,13045,0,1728525599,13012.213703359994,71.63530293000076,53500.89966072 2024-10-10,02:00:01.000,284,11010357,12685,0,1728525600,13012.254121219994,71.64235206000012,53501.00446752 2024-10-10,02:00:02.000,284,11010367,13045,0,1728525601,13012.287802769999,71.64940118999948,53501.039403120005 2024-10-10,02:00:03.000,284,11010340,13005,0,1728525602,13012.334956939994,71.62120467000204,53501.15119704001 2024-10-10,02:00:04.000,284,11010361,12765,0,1728525603,13012.40232003999,71.64940118999948,53501.2420296 2024-10-10,02:00:05.000,284,11010374,12685,0,1728525604,13012.42926528,71.62120467000204,53501.29093944 2024-10-10,02:00:06.000,284,11010351,13005,0,1728525605,13012.46294682999,71.64235206000012,53501.33286216 2024-10-10,02:00:07.000,284,11010332,12885,0,1728525606,13012.52357361999,71.65645031999884,53501.381772 2024-10-10,02:00:08.000,284,11010337,12845,0,1728525607,13012.557255169995,71.64235206000012,53501.472604560004 2024-10-10,02:00:09.000,284,11010359,12885,0,1728525608,13012.617881959995,71.64940118999948,53501.493565920005 2024-10-10,02:00:10.000,284,11010326,12965,0,1728525609,13012.658299819996,71.65645031999884,53501.54946288 2024-10-10,02:00:11.000,284,11010400,12925,0,1728525610,13012.73239923,71.64235206000012,53501.54946288 2024-10-10,02:00:12.000,284,11010304,12925,0,1728525611,13012.745871849991,71.67759771000419,53501.65426968001 2024-10-10,02:00:13.000,284,11010339,13285,0,1728525612,13012.799762329996,71.67054858000483,53501.72414088 2024-10-10,02:00:14.000,284,11010355,13125,0,1728525613,13012.793026020001,71.65645031999884,53501.7660636 2024-10-10,02:00:15.000,284,11010339,12845,0,1728525614,13012.853652810001,71.65645031999884,53501.78702496 2024-10-10,02:00:16.000,284,11010339,13005,0,1728525615,13012.907543289992,71.63530293000076,53501.89183176 2024-10-10,02:00:17.000,284,11010373,12885,0,1728525616,13012.941224839997,71.6282538000014,53502.00362568 2024-10-10,02:00:18.000,284,11010377,13045,0,1728525617,13013.022060559997,71.6634994499982,53502.03157416 2024-10-10,02:00:19.000,284,11010340,12805,0,1728525618,13013.062478419997,71.65645031999884,53502.07349688 2024-10-10,02:00:20.000,284,11010298,13165,0,1728525619,13013.102896279997,71.63530293000076,53502.12939384 2024-10-10,02:00:21.000,284,11010329,13125,0,1728525620,13013.170259379993,71.60710641000333,53502.17830368 2024-10-10,02:00:22.000,284,11010384,12925,0,1728525621,13013.224149859998,71.61415554000268,53502.23420064001 2024-10-10,02:00:23.000,284,11010360,12925,0,1728525622,13013.304985579998,71.64235206000012,53502.27612336001 2024-10-10,02:00:24.000,284,11010329,13125,0,1728525623,13013.352139749994,71.62120467000204,53502.27612336001 2024-10-10,02:00:25.000,284,11010321,12805,0,1728525624,13013.426239159999,71.63530293000076,53502.32503320001 2024-10-10,02:00:26.000,284,11010320,12885,0,1728525625,13013.48012963999,71.64235206000012,53502.37394304001 2024-10-10,02:00:27.000,284,11010344,12925,0,1728525626,13013.527283809999,71.60710641000333,53502.429840000004 2024-10-10,02:00:28.000,284,11010332,13005,0,1728525627,13013.60811953,71.59300815000461,53502.44381424001 2024-10-10,02:00:29.000,284,11010303,13005,0,1728525628,13013.715900489995,71.59300815000461,53502.49272408001 2024-10-10,02:00:30.000,284,11010293,13445,0,1728525629,13013.756318349995,71.55776250000054,53502.51368544 2024-10-10,02:00:31.000,284,11010330,13085,0,1728525630,13013.83041776,71.5648116299999,53502.57656952 2024-10-10,02:00:32.000,284,11010341,13045,0,1728525631,13013.917989789996,71.5295659800031,53502.62547936 2024-10-10,02:00:33.000,284,11010369,13125,0,1728525632,13013.998825509996,71.5295659800031,53502.58355664 2024-10-10,02:00:34.000,284,11010346,12885,0,1728525633,13014.052715990001,71.54366424000182,53502.667402080006 2024-10-10,02:00:35.000,284,11010307,12965,0,1728525634,13014.133551710001,71.49432032999903,53502.70932480001 2024-10-10,02:00:36.000,284,11010324,13045,0,1728525635,13014.173969570002,71.50136945999839,53502.75823464001 2024-10-10,02:00:37.000,284,11010339,13005,0,1728525636,13014.234596360002,71.47317294000095,53502.77220888 2024-10-10,02:00:38.000,284,11010354,13125,0,1728525637,13014.322168389997,71.47317294000095,53502.80015736 2024-10-10,02:00:39.000,284,11010332,12845,0,1728525638,13014.429949349993,71.46612381000159,53502.91195128 2024-10-10,02:00:40.000,284,11010283,12805,0,1728525639,13014.497312449988,71.44497642000351,53502.87701568001 2024-10-10,02:00:41.000,284,11010343,12845,0,1728525640,13014.517521379988,71.44497642000351,53502.91195128 2024-10-10,02:00:42.000,284,11010323,13045,0,1728525641,13014.591620789994,71.47317294000095,53502.94688688001 2024-10-10,02:00:43.000,284,11010299,13005,0,1728525642,13014.638774959989,71.45202555000287,53502.99579672001 2024-10-10,02:00:44.000,284,11010335,12805,0,1728525643,13014.638774959989,71.45907468000223,53503.002783840006 2024-10-10,02:00:45.000,284,11010285,13125,0,1728525644,13014.726346989999,71.45202555000287,53503.09361640001 2024-10-10,02:00:46.000,284,11010328,13005,0,1728525645,13014.78023746999,71.47317294000095,53503.07964216 2024-10-10,02:00:47.000,284,11010330,13125,0,1728525646,13014.80044639999,71.47317294000095,53503.17746184 2024-10-10,02:00:48.000,284,11010325,12925,0,1728525647,13014.80718271,71.48022207000031,53503.21239744001 2024-10-10,02:00:49.000,284,11010329,12845,0,1728525648,13014.82739164,71.43792729000415,53503.26130728001 2024-10-10,02:00:50.000,284,11010311,13005,0,1728525649,13014.86107318999,71.45907468000223,53503.29624288 2024-10-10,02:00:51.000,284,11010289,12845,0,1728525650,13014.86107318999,71.39563251000072,53503.33117848001 2024-10-10,02:00:52.000,284,11010333,12805,0,1728525651,13014.88801843,71.36743599000329,53503.3731012 2024-10-10,02:00:53.000,284,11010323,12965,0,1728525652,13014.84760057,71.37448512000265,53503.40803680001 2024-10-10,02:00:54.000,284,11010300,12885,0,1728525653,13014.78023746999,71.32514120999986,53503.42899816001 2024-10-10,02:00:55.000,284,11010290,12845,0,1728525654,13014.773501159994,71.33219033999922,53503.44995952001 2024-10-10,02:00:56.000,284,11010296,13125,0,1728525655,13014.793710089994,71.29694469000242,53503.49188224 2024-10-10,02:00:57.000,284,11010314,13005,0,1728525656,13014.753292229994,71.25464990999899,53503.47092088 2024-10-10,02:00:58.000,284,11010299,13125,0,1728525657,13014.67919281999,71.2194042600022,53503.49886936001 2024-10-10,02:00:59.000,284,11010296,13045,0,1728525658,13014.638774959989,71.18415860999812,53503.49886936001 2024-10-10,02:01:00.000,284,11010315,12925,0,1728525659,13014.605093409999,71.16301122000004,53503.5128436 2024-10-10,02:01:01.000,284,11010322,12925,0,1728525660,13014.557939239989,71.1066181799979,53503.5128436 2024-10-10,02:01:02.000,284,11010352,12765,0,1728525661,13014.497312449988,71.09251991999918,53503.5827148 2024-10-10,02:01:03.000,284,11010312,12805,0,1728525662,13014.409740419993,71.08547078999982,53503.63162464 2024-10-10,02:01:04.000,284,11010324,13325,0,1728525663,13014.355849940002,71.02907774999767,53503.63861176 2024-10-10,02:01:05.000,284,11010315,13005,0,1728525664,13014.268277909992,71.02202861999831,53503.63162464 2024-10-10,02:01:06.000,284,11010344,12845,0,1728525665,13014.200914809997,70.95858645000408,53503.64559888001 2024-10-10,02:01:07.000,284,11010293,12925,0,1728525666,13014.133551710001,70.96563558000344,53503.673547360006 2024-10-10,02:01:08.000,284,11010294,13005,0,1728525667,13014.039243369996,70.9233408,53503.65957312 2024-10-10,02:01:09.000,284,11010286,13325,0,1728525668,13013.95167134,70.95153732000472,53503.61765040001 2024-10-10,02:01:10.000,284,11010273,12885,0,1728525669,13013.877571929996,70.95153732000472,53503.69450872001 2024-10-10,02:01:11.000,284,11010342,13085,0,1728525670,13013.74958204,70.95858645000408,53503.68053448 2024-10-10,02:01:12.000,284,11010305,12805,0,1728525671,13013.60138321999,70.95858645000408,53503.63861176 2024-10-10,02:01:13.000,284,11010285,13205,0,1728525672,13013.507074879999,70.97973384000215,53503.63162464 2024-10-10,02:01:14.000,284,11010283,12765,0,1728525673,13013.426239159999,70.99383210000087,53503.673547360006 2024-10-10,02:01:15.000,284,11010310,13005,0,1728525674,13013.304985579998,70.95858645000408,53503.64559888001 2024-10-10,02:01:16.000,284,11010278,12885,0,1728525675,13013.217413549988,70.96563558000344,53503.64559888001 2024-10-10,02:01:17.000,284,11010292,12925,0,1728525676,13013.082687349997,70.95858645000408,53503.56874056 2024-10-10,02:01:18.000,284,11010322,12525,0,1728525677,13013.022060559997,70.93743905999872,53503.5827148 2024-10-10,02:01:19.000,284,11010277,12925,0,1728525678,13012.961433769997,70.95858645000408,53503.52681784001 2024-10-10,02:01:20.000,284,11010305,12805,0,1728525679,13012.880598049996,70.95858645000408,53503.56175344 2024-10-10,02:01:21.000,284,11010290,12925,0,1728525680,13012.786289709991,70.98678297000151,53503.56175344 2024-10-10,02:01:22.000,284,11010267,12965,0,1728525681,13012.69198137,71.02202861999831,53503.52681784001 2024-10-10,02:01:23.000,284,11010312,12965,0,1728525682,13012.60440933999,71.02907774999767,53503.5128436 2024-10-10,02:01:24.000,284,11010302,12965,0,1728525683,13012.53030993,71.06432340000174,53503.49188224 2024-10-10,02:01:25.000,284,11010325,13085,0,1728525684,13012.42252896999,71.01497948999895,53503.47790800001 2024-10-10,02:01:26.000,284,11010326,12685,0,1728525685,13012.36863849,71.09251991999918,53503.49886936001 2024-10-10,02:01:27.000,284,11010308,12965,0,1728525686,13012.294539079994,71.1066181799979,53503.44995952001 2024-10-10,02:01:28.000,284,11010277,12965,0,1728525687,13012.200230739989,71.11366731000453,53503.38008832001 2024-10-10,02:01:29.000,284,11010277,13325,0,1728525688,13012.146340259998,71.08547078999982,53503.41502392 2024-10-10,02:01:30.000,284,11010244,12965,0,1728525689,13012.099186089989,71.11366731000453,53503.38008832001 2024-10-10,02:01:31.000,284,11010334,12765,0,1728525690,13012.072240849993,71.12071644000389,53503.34515272 2024-10-10,02:01:32.000,284,11010318,13045,0,1728525691,13011.991405129993,71.09956904999854,53503.34515272 2024-10-10,02:01:33.000,284,11010310,12885,0,1728525692,13011.964459889998,71.11366731000453,53503.34515272 2024-10-10,02:01:34.000,284,11010303,13165,0,1728525693,13011.924042029998,71.09956904999854,53503.29624288 2024-10-10,02:01:35.000,284,11010316,12685,0,1728525694,13011.863415239997,71.12776557000325,53503.30323 2024-10-10,02:01:36.000,284,11010318,12765,0,1728525695,13011.796052140002,71.13481470000261,53503.31021712001 2024-10-10,02:01:37.000,284,11010308,12965,0,1728525696,13011.802788449997,71.18415860999812,53503.31021712001 2024-10-10,02:01:38.000,284,11010347,12885,0,1728525697,13011.742161659997,71.19120774000476,53503.33117848001 2024-10-10,02:01:39.000,284,11010258,12765,0,1728525698,13011.721952729997,71.19120774000476,53503.28226864001 2024-10-10,02:01:40.000,284,11010349,13085,0,1728525699,13011.654589630001,71.20530600000347,53503.268294400004 2024-10-10,02:01:41.000,284,11010330,12845,0,1728525700,13011.654589630001,71.19825687000412,53503.268294400004 2024-10-10,02:01:42.000,284,11010301,12605,0,1728525701,13011.600699149996,71.24055165000027,53503.28226864001 2024-10-10,02:01:43.000,284,11010323,12765,0,1728525702,13011.614171770001,71.24760077999963,53503.26130728001 2024-10-10,02:01:44.000,284,11010331,13005,0,1728525703,13011.546808669991,71.24055165000027,53503.28226864001 2024-10-10,02:01:45.000,284,11010288,12965,0,1728525704,13011.53333605,71.30399382000178,53503.28226864001 2024-10-10,02:01:46.000,284,11010311,13045,0,1728525705,13011.506390809991,71.34628859999793,53503.338165600006 2024-10-10,02:01:47.000,284,11010309,12685,0,1728525706,13011.49291819,71.33923946999857,53503.27528152 2024-10-10,02:01:48.000,284,11010343,12925,0,1728525707,13011.418818779995,71.381534250002,53503.30323 2024-10-10,02:01:49.000,284,11010313,12845,0,1728525708,13011.37166461,71.40268164000008,53503.20541032 2024-10-10,02:01:50.000,284,11010306,13045,0,1728525709,13011.378400919995,71.47317294000095,53503.25432016 2024-10-10,02:01:51.000,284,11010363,13045,0,1728525710,13011.33124675,71.48022207000031,53503.268294400004 2024-10-10,02:01:52.000,284,11010326,13005,0,1728525711,13011.277356269995,71.49432032999903,53503.219384560005 2024-10-10,02:01:53.000,284,11010315,12845,0,1728525712,13011.317774129995,71.50841858999775,53503.2333588 2024-10-10,02:01:54.000,284,11010391,13045,0,1728525713,13011.30430150999,71.52251685000374,53503.1984232 2024-10-10,02:01:55.000,284,11010305,13085,0,1728525714,13011.30430150999,71.57186075999925,53503.24733304 2024-10-10,02:01:56.000,284,11010297,13285,0,1728525715,13011.37166461,71.57186075999925,53503.24733304 2024-10-10,02:01:57.000,284,11010334,12885,0,1728525716,13011.378400919995,71.58595901999797,53503.24034592001 2024-10-10,02:01:58.000,284,11010331,12805,0,1728525717,13011.44576401999,71.60005728000397,53503.26130728001 2024-10-10,02:01:59.000,284,11010343,13125,0,1728525718,13011.45250033,71.61415554000268,53503.1984232 2024-10-10,02:02:00.000,284,11010322,13005,0,1728525719,13011.499654499996,71.64940118999948,53503.19143608001 2024-10-10,02:02:01.000,284,11010379,13045,0,1728525720,13011.560281289996,71.64235206000012,53503.219384560005 2024-10-10,02:02:02.000,284,11010369,12885,0,1728525721,13011.614171770001,71.65645031999884,53503.24034592001 2024-10-10,02:02:03.000,284,11010286,12965,0,1728525722,13011.647853319992,71.69169597000291,53503.22637168 2024-10-10,02:02:04.000,284,11010316,13045,0,1728525723,13011.695007490001,71.71284336000099,53503.25432016 2024-10-10,02:02:05.000,284,11010350,13285,0,1728525724,13011.715216420002,71.76923640000314,53503.17746184 2024-10-10,02:02:06.000,284,11010328,12965,0,1728525725,13011.748897969992,71.80448204999993,53503.24034592001 2024-10-10,02:02:07.000,284,11010350,12725,0,1728525726,13011.822997379997,71.86087509000208,53503.22637168 2024-10-10,02:02:08.000,284,11010325,13205,0,1728525727,13011.883624169997,71.88202248000016,53503.29624288 2024-10-10,02:02:09.000,284,11010341,12805,0,1728525728,13011.897096790002,71.95251378000103,53503.25432016 2024-10-10,02:02:10.000,284,11010323,12685,0,1728525729,13011.950987269993,71.95956291000039,53503.31021712001 2024-10-10,02:02:11.000,284,11010300,13205,0,1728525730,13012.038559299988,71.98775942999782,53503.33117848001 2024-10-10,02:02:12.000,284,11010359,12805,0,1728525731,13012.058768229988,72.03005421000125,53503.317204240004 2024-10-10,02:02:13.000,284,11010335,12925,0,1728525732,13012.146340259998,72.06529985999805,53503.338165600006 2024-10-10,02:02:14.000,284,11010379,12765,0,1728525733,13012.173285499994,72.09349638000276,53503.289255760006 2024-10-10,02:02:15.000,284,11010346,12885,0,1728525734,13012.240648599989,72.11464377000084,53503.35912696001 2024-10-10,02:02:16.000,284,11010331,13045,0,1728525735,13012.267593839999,72.14988942000491,53503.34515272 2024-10-10,02:02:17.000,284,11010338,12965,0,1728525736,13012.32822063,72.16398768000363,53503.38008832001 2024-10-10,02:02:18.000,284,11010322,12725,0,1728525737,13012.38884742,72.19218420000107,53503.39406256 2024-10-10,02:02:19.000,284,11010310,12965,0,1728525738,13012.456210519995,72.15693855000427,53503.38008832001 2024-10-10,02:02:20.000,284,11010364,12965,0,1728525739,13012.537046239995,72.2203807199985,53503.40104968 2024-10-10,02:02:21.000,284,11010335,12965,0,1728525740,13012.63135458,72.22742984999786,53503.435985280004 2024-10-10,02:02:22.000,284,11010317,12845,0,1728525741,13012.705453989991,72.19218420000107,53503.44995952001 2024-10-10,02:02:23.000,284,11010347,13285,0,1728525742,13012.786289709991,72.27677376000065,53503.46393376 2024-10-10,02:02:24.000,284,11010357,12885,0,1728525743,13012.846916499991,72.2203807199985,53503.484895120004 2024-10-10,02:02:25.000,284,11010351,12965,0,1728525744,13012.941224839997,72.2203807199985,53503.46393376 2024-10-10,02:02:26.000,284,11010301,12805,0,1728525745,13013.028796869992,72.2344789800045,53503.52681784001 2024-10-10,02:02:27.000,284,11010378,13005,0,1728525746,13013.116368900002,72.26267550000193,53503.505856480006 2024-10-10,02:02:28.000,284,11010339,12885,0,1728525747,13013.170259379993,72.24857724000321,53503.54079208 2024-10-10,02:02:29.000,284,11010372,13005,0,1728525748,13013.217413549988,72.26972463000129,53503.554766320005 2024-10-10,02:02:30.000,284,11010401,13245,0,1728525749,13013.338667129989,72.2344789800045,53503.56175344 2024-10-10,02:02:31.000,284,11010330,12965,0,1728525750,13013.399293919989,72.24152811000386,53503.61765040001 2024-10-10,02:02:32.000,284,11010316,13125,0,1728525751,13013.453184399994,72.22742984999786,53503.624637520006 2024-10-10,02:02:33.000,284,11010382,12885,0,1728525752,13013.54075642999,72.17808594000235,53503.66656024001 2024-10-10,02:02:34.000,284,11010349,12965,0,1728525753,13013.554229049994,72.21333158999914,53503.652586000004 2024-10-10,02:02:35.000,284,11010300,13125,0,1728525754,13013.64180107999,72.17103681000299,53503.68053448 2024-10-10,02:02:36.000,284,11010347,12925,0,1728525755,13013.675482629995,72.15693855000427,53503.66656024001 2024-10-10,02:02:37.000,284,11010359,12925,0,1728525756,13013.74958204,72.17103681000299,53503.64559888001 2024-10-10,02:02:38.000,284,11010292,13205,0,1728525757,13013.83041776,72.16398768000363,53503.70848296 2024-10-10,02:02:39.000,284,11010335,12565,0,1728525758,13013.877571929996,72.14988942000491,53503.71547008001 2024-10-10,02:02:40.000,284,11010354,12765,0,1728525759,13013.924726099991,72.16398768000363,53503.771367040004 2024-10-10,02:02:41.000,284,11010356,12805,0,1728525760,13013.992089200001,72.17808594000235,53503.78534128001 2024-10-10,02:02:42.000,284,11010310,13125,0,1728525761,13014.066188609992,72.16398768000363,53503.7573928 2024-10-10,02:02:43.000,284,11010358,12845,0,1728525762,13014.140288019997,72.17103681000299,53503.80630264 2024-10-10,02:02:44.000,284,11010327,12845,0,1728525763,13014.173969570002,72.17808594000235,53503.83425112001 2024-10-10,02:02:45.000,284,11010336,12725,0,1728525764,13014.221123739997,72.15693855000427,53503.792328400006 2024-10-10,02:02:46.000,284,11010361,12805,0,1728525765,13014.301959459997,72.14988942000491,53503.87617384 2024-10-10,02:02:47.000,284,11010343,12885,0,1728525766,13014.396267800003,72.17103681000299,53503.890148080005 2024-10-10,02:02:48.000,284,11010328,12685,0,1728525767,13014.477103519988,72.17103681000299,53503.86219960001 2024-10-10,02:02:49.000,284,11010349,12765,0,1728525768,13014.557939239989,72.17103681000299,53503.87617384 2024-10-10,02:02:50.000,284,11010348,12965,0,1728525769,13014.69940174999,72.19218420000107,53503.890148080005 2024-10-10,02:02:51.000,284,11010339,12925,0,1728525770,13014.746555919999,72.17808594000235,53503.87617384 2024-10-10,02:02:52.000,284,11010304,12925,0,1728525771,13014.88801843,72.20628245999978,53503.8971352 2024-10-10,02:02:53.000,284,11010301,12805,0,1728525772,13014.955381529995,72.19218420000107,53503.8971352 2024-10-10,02:02:54.000,284,11010302,12885,0,1728525773,13015.04295355999,72.2344789800045,53503.94604504 2024-10-10,02:02:55.000,284,11010300,13125,0,1728525774,13015.164207139991,72.2344789800045,53503.939057920004 2024-10-10,02:02:56.000,284,11010297,12765,0,1728525775,13015.245042859991,72.25562637000257,53503.9670064 2024-10-10,02:02:57.000,284,11010274,12685,0,1728525776,13015.332614890001,72.28382289000001,53503.95303216001 2024-10-10,02:02:58.000,284,11010346,13005,0,1728525777,13015.487550019992,72.29792114999873,53503.98098064001 2024-10-10,02:02:59.000,284,11010352,13085,0,1728525778,13015.521231569997,72.32611767000344,53504.02989048001 2024-10-10,02:03:00.000,284,11010304,12845,0,1728525779,13015.615539910003,72.32611767000344,53504.0718132 2024-10-10,02:03:01.000,284,11010335,13285,0,1728525780,13015.723320869998,72.32611767000344,53504.06482608 2024-10-10,02:03:02.000,284,11010321,12885,0,1728525781,13015.790683969994,72.3331668000028,53504.06482608 2024-10-10,02:03:03.000,284,11010305,13165,0,1728525782,13015.817629209989,72.29792114999873,53504.01591624 2024-10-10,02:03:04.000,284,11010324,13125,0,1728525783,13015.925410169999,72.36136332000024,53504.155658640004 2024-10-10,02:03:05.000,284,11010276,12925,0,1728525784,13015.96582803,72.34021593000216,53504.16264576 2024-10-10,02:03:06.000,284,11010319,12925,0,1728525785,13016.012982199994,72.35431419000088,53504.14867152001 2024-10-10,02:03:07.000,284,11010284,13005,0,1728525786,13016.073608989995,72.3684124499996,53504.176620000006 2024-10-10,02:03:08.000,284,11010337,12765,0,1728525787,13016.093817919995,72.34021593000216,53504.176620000006 2024-10-10,02:03:09.000,284,11010303,12925,0,1728525788,13016.10055422999,72.31906854000408,53504.23251696 2024-10-10,02:03:10.000,284,11010317,12965,0,1728525789,13016.1477084,72.29792114999873,53504.19758136001 2024-10-10,02:03:11.000,284,11010273,13005,0,1728525790,13016.16791733,72.26267550000193,53504.225529840005 2024-10-10,02:03:12.000,284,11010293,13285,0,1728525791,13016.174653639995,72.24857724000321,53504.2115556 2024-10-10,02:03:13.000,284,11010353,12965,0,1728525792,13016.154444709995,72.2203807199985,53504.23251696 2024-10-10,02:03:14.000,284,11010328,13125,0,1728525793,13016.18138994999,72.17808594000235,53504.2814268 2024-10-10,02:03:15.000,284,11010306,13245,0,1728525794,13016.1477084,72.14284028999828,53504.295401040006 2024-10-10,02:03:16.000,284,11010316,12765,0,1728525795,13016.134235779995,72.07234899000468,53504.274439680004 2024-10-10,02:03:17.000,284,11010298,12805,0,1728525796,13016.174653639995,71.98775942999782,53504.28841392001 2024-10-10,02:03:18.000,284,11010270,12845,0,1728525797,13016.134235779995,71.8749733500008,53504.2814268 2024-10-10,02:03:19.000,284,11010288,13085,0,1728525798,13016.10055422999,71.81153117999929,53504.28841392001 2024-10-10,02:03:20.000,284,11010336,13045,0,1728525799,13016.134235779995,71.76923640000314,53504.37924648 2024-10-10,02:03:21.000,284,11010311,13165,0,1728525800,13016.1477084,71.67054858000483,53504.393220720005 2024-10-10,02:03:22.000,284,11010306,13045,0,1728525801,13016.10055422999,71.60710641000333,53504.31636240001 2024-10-10,02:03:23.000,284,11010304,13005,0,1728525802,13016.04666375,71.5295659800031,53504.323349520004 2024-10-10,02:03:24.000,284,11010315,12925,0,1728525803,13016.01971850999,71.4308781600048,53504.2814268 2024-10-10,02:03:25.000,284,11010315,13005,0,1728525804,13016.00624589,71.33923946999857,53504.295401040006 2024-10-10,02:03:26.000,284,11010324,12885,0,1728525805,13015.97930064999,71.29694469000242,53504.28841392001 2024-10-10,02:03:27.000,284,11010317,12845,0,1728525806,13015.952355409994,71.22645339000155,53504.2814268 2024-10-10,02:03:28.000,284,11010314,12965,0,1728525807,13015.925410169999,71.17710947999876,53504.25347832 2024-10-10,02:03:29.000,284,11010338,12965,0,1728525808,13015.871519689994,71.13481470000261,53504.25347832 2024-10-10,02:03:30.000,284,11010326,12605,0,1728525809,13015.817629209989,71.07842166000046,53504.23251696 2024-10-10,02:03:31.000,284,11010278,12805,0,1728525810,13015.783947659998,71.02907774999767,53504.20456848 2024-10-10,02:03:32.000,284,11010331,12805,0,1728525811,13015.743529799998,70.98678297000151,53504.26046544 2024-10-10,02:03:33.000,284,11010319,13125,0,1728525812,13015.669430389993,70.94448818999808,53504.16963288001 2024-10-10,02:03:34.000,284,11010294,12845,0,1728525813,13015.622276219998,70.93038992999936,53504.19758136001 2024-10-10,02:03:35.000,284,11010298,12925,0,1728525814,13015.608803599993,70.88104602000385,53504.18360712 2024-10-10,02:03:36.000,284,11010260,12925,0,1728525815,13015.527967879993,70.8246529800017,53504.11373592 2024-10-10,02:03:37.000,284,11010317,12965,0,1728525816,13015.507758949992,70.83170211000106,53504.18360712 2024-10-10,02:03:38.000,284,11010331,12725,0,1728525817,13015.440395849997,70.77530906999891,53504.127710160006 2024-10-10,02:03:39.000,284,11010344,12925,0,1728525818,13015.426923229992,70.74006342000212,53504.106748800004 2024-10-10,02:03:40.000,284,11010278,13325,0,1728525819,13015.420186919997,70.69776863999869,53504.106748800004 2024-10-10,02:03:41.000,284,11010319,12925,0,1728525820,13015.339351199997,70.66957212000125,53504.01591624 2024-10-10,02:03:42.000,284,11010290,12885,0,1728525821,13015.319142269997,70.62022820999846,53504.04386472 2024-10-10,02:03:43.000,284,11010349,12965,0,1728525822,13015.305669649992,70.60612994999974,53503.960019280006 2024-10-10,02:03:44.000,284,11010313,12885,0,1728525823,13015.285460719992,70.54973691000487,53504.00194200001 2024-10-10,02:03:45.000,284,11010327,12765,0,1728525824,13015.265251789991,70.52858951999951,53503.91110944001 2024-10-10,02:03:46.000,284,11010323,12845,0,1728525825,13015.251779170001,70.48629474000336,53503.87617384 2024-10-10,02:03:47.000,284,11010295,13165,0,1728525826,13015.258515479996,70.47219648000464,53503.88316096001 2024-10-10,02:03:48.000,284,11010338,13165,0,1728525827,13015.224833929991,70.43695083000057,53503.8971352 2024-10-10,02:03:49.000,284,11010348,13005,0,1728525828,13015.224833929991,70.40170518000377,53503.820276880004 2024-10-10,02:03:50.000,284,11010351,12965,0,1728525829,13015.204624999991,70.37350865999906,53503.81328976001 2024-10-10,02:03:51.000,284,11010281,12805,0,1728525830,13015.13052559,70.31711562000419,53503.78534128001 2024-10-10,02:03:52.000,284,11010297,12805,0,1728525831,13015.137261899996,70.28891909999948,53503.75040568 2024-10-10,02:03:53.000,284,11010349,12605,0,1728525832,13015.09010773,70.3030173599982,53503.74341856001 2024-10-10,02:03:54.000,284,11010347,12965,0,1728525833,13015.096844039996,70.24662432000332,53503.69450872001 2024-10-10,02:03:55.000,284,11010306,13085,0,1728525834,13015.04968987,70.19023128000117,53503.603676160004 2024-10-10,02:03:56.000,284,11010328,13365,0,1728525835,13014.96211783999,70.14088736999838,53503.57572768001 2024-10-10,02:03:57.000,284,11010361,12805,0,1728525836,13014.94190890999,70.11269085000094,53503.624637520006 2024-10-10,02:03:58.000,284,11010302,12925,0,1728525837,13014.94864522,70.13383823999902,53503.5827148 2024-10-10,02:03:59.000,284,11010365,12965,0,1728525838,13014.90149104999,70.04219955000008,53503.53380496 2024-10-10,02:04:00.000,284,11010361,13165,0,1728525839,13014.8678095,70.04219955000008,53503.484895120004 2024-10-10,02:04:01.000,284,11010319,12965,0,1728525840,13014.793710089994,70.02810129000136,53503.456946640006 2024-10-10,02:04:02.000,284,11010350,13085,0,1728525841,13014.712874369994,69.99285564000456,53503.42201104 2024-10-10,02:04:03.000,284,11010315,12925,0,1728525842,13014.685929129999,70.01400303000264,53503.3731012 2024-10-10,02:04:04.000,284,11010350,12845,0,1728525843,13014.611829719994,69.95760999000049,53503.387075440005 2024-10-10,02:04:05.000,284,11010309,12925,0,1728525844,13014.584884479998,69.9223643400037,53503.32419136 2024-10-10,02:04:06.000,284,11010336,12885,0,1728525845,13014.564675549998,69.9223643400037,53503.33117848001 2024-10-10,02:04:07.000,284,11010289,12885,0,1728525846,13014.456894589988,69.90121694999834,53503.26130728001 2024-10-10,02:04:08.000,284,11010325,12925,0,1728525847,13014.409740419993,69.88006956000027,53503.24034592001 2024-10-10,02:04:09.000,284,11010317,13125,0,1728525848,13014.416476730003,69.84482391000347,53503.219384560005 2024-10-10,02:04:10.000,284,11010318,12765,0,1728525849,13014.382795179998,69.82367651999812,53503.21239744001 2024-10-10,02:04:11.000,284,11010332,12765,0,1728525850,13014.355849940002,69.75318522000453,53503.14252624001 2024-10-10,02:04:12.000,284,11010336,13125,0,1728525851,13014.335641010002,69.72498869999981,53503.14252624001 2024-10-10,02:04:13.000,284,11010338,13005,0,1728525852,13014.315432080002,69.69679218000238,53503.128552 2024-10-10,02:04:14.000,284,11010348,12765,0,1728525853,13014.322168389997,69.6756447900043,53503.08662928 2024-10-10,02:04:15.000,284,11010337,12645,0,1728525854,13014.322168389997,69.60515349000343,53503.04470656001 2024-10-10,02:04:16.000,284,11010354,13125,0,1728525855,13014.261541599997,69.59810436000407,53503.07964216 2024-10-10,02:04:17.000,284,11010356,13125,0,1728525856,13014.281750529997,69.52056393000385,53503.04470656001 2024-10-10,02:04:18.000,284,11010374,13285,0,1728525857,13014.254805290002,69.51351480000449,53502.99579672001 2024-10-10,02:04:19.000,284,11010321,12645,0,1728525858,13014.200914809997,69.49941653999849,53502.96086112 2024-10-10,02:04:20.000,284,11010336,13085,0,1728525859,13014.214387430002,69.4289252400049,53502.91195128 2024-10-10,02:04:21.000,284,11010375,12765,0,1728525860,13014.200914809997,69.4148269799989,53502.92592552001 2024-10-10,02:04:22.000,284,11010336,13045,0,1728525861,13014.214387430002,69.35138481000467,53502.86304144 2024-10-10,02:04:23.000,284,11010363,12965,0,1728525862,13014.160496949997,69.35843394000403,53502.87701568001 2024-10-10,02:04:24.000,284,11010361,13125,0,1728525863,13014.153760640002,69.3161391600006,53502.835092960006 2024-10-10,02:04:25.000,284,11010365,12965,0,1728525864,13014.173969570002,69.26679524999781,53502.84208008 2024-10-10,02:04:26.000,284,11010360,13125,0,1728525865,13014.173969570002,69.22450047000166,53502.77919600001 2024-10-10,02:04:27.000,284,11010366,12965,0,1728525866,13014.153760640002,69.22450047000166,53502.79317024 2024-10-10,02:04:28.000,284,11010347,12925,0,1728525867,13014.147024329992,69.24564785999974,53502.77919600001 2024-10-10,02:04:29.000,284,11010330,12765,0,1728525868,13014.133551710001,69.16810742999951,53502.79317024 2024-10-10,02:04:30.000,284,11010345,12805,0,1728525869,13014.147024329992,69.18220568999823,53502.73727328001 2024-10-10,02:04:31.000,284,11010306,12885,0,1728525870,13014.147024329992,69.16810742999951,53502.72329904 2024-10-10,02:04:32.000,284,11010328,13205,0,1728525871,13014.140288019997,69.12581265000335,53502.716311920005 2024-10-10,02:04:33.000,284,11010403,12605,0,1728525872,13014.167233259992,69.13991091000207,53502.68137632 2024-10-10,02:04:34.000,284,11010297,12925,0,1728525873,13014.140288019997,69.13286178000271,53502.68836344001 2024-10-10,02:04:35.000,284,11010312,13045,0,1728525874,13014.167233259992,69.14696004000143,53502.667402080006 2024-10-10,02:04:36.000,284,11010305,12845,0,1728525875,13014.153760640002,69.13286178000271,53502.63246648 2024-10-10,02:04:37.000,284,11010319,12765,0,1728525876,13014.200914809997,69.13286178000271,53502.56259528 2024-10-10,02:04:38.000,284,11010320,12845,0,1728525877,13014.221123739997,69.11171439000464,53502.618492240006 2024-10-10,02:04:39.000,284,11010379,12925,0,1728525878,13014.248068979992,69.13991091000207,53502.61150512001 2024-10-10,02:04:40.000,284,11010337,12925,0,1728525879,13014.288486839992,69.12581265000335,53502.57656952 2024-10-10,02:04:41.000,284,11010414,12885,0,1728525880,13014.335641010002,69.16105830000015,53502.59054376001 2024-10-10,02:04:42.000,284,11010306,12645,0,1728525881,13014.409740419993,69.16810742999951,53502.56259528 2024-10-10,02:04:43.000,284,11010298,12765,0,1728525882,13014.456894589988,69.2174513400023,53502.5346468 2024-10-10,02:04:44.000,284,11010391,12605,0,1728525883,13014.537730309989,69.23154960000102,53502.52067256001 2024-10-10,02:04:45.000,284,11010384,13005,0,1728525884,13014.591620789994,69.24564785999974,53502.50669832 2024-10-10,02:04:46.000,284,11010317,12725,0,1728525885,13014.645511269999,69.25974611999845,53502.50669832 2024-10-10,02:04:47.000,284,11010331,13085,0,1728525886,13014.726346989999,69.2808935100038,53502.52765968 2024-10-10,02:04:48.000,284,11010363,12885,0,1728525887,13014.82065532999,69.30909003000124,53502.56958240001 2024-10-10,02:04:49.000,284,11010362,12645,0,1728525888,13014.88801843,69.30204090000188,53502.52067256001 2024-10-10,02:04:50.000,284,11010314,12845,0,1728525889,13014.96211783999,69.32318828999996,53502.52765968 2024-10-10,02:04:51.000,284,11010367,13045,0,1728525890,13015.02948094,69.33023741999932,53502.52765968 2024-10-10,02:04:52.000,284,11010366,12885,0,1728525891,13015.08337141999,69.36548307000339,53502.47176272001 2024-10-10,02:04:53.000,284,11010374,13005,0,1728525892,13015.157470829996,69.37253220000275,53502.50669832 2024-10-10,02:04:54.000,284,11010349,12965,0,1728525893,13015.285460719992,69.36548307000339,53502.48573696 2024-10-10,02:04:55.000,284,11010347,13125,0,1728525894,13015.325878579992,69.33023741999932,53502.548621040005 2024-10-10,02:04:56.000,284,11010365,12725,0,1728525895,13015.406714299992,69.34433567999804,53502.55560816 2024-10-10,02:04:57.000,284,11010317,12925,0,1728525896,13015.460604779997,69.38663046000147,53502.56259528 2024-10-10,02:04:58.000,284,11010358,12885,0,1728525897,13015.548176809993,69.38663046000147,53502.604518 2024-10-10,02:04:59.000,284,11010309,12845,0,1728525898,13015.608803599993,69.38663046000147,53502.57656952 2024-10-10,02:05:00.000,284,11010370,12765,0,1728525899,13015.676166699988,69.40777784999955,53502.61150512001 2024-10-10,02:05:01.000,284,11010328,13005,0,1728525900,13015.709848249993,69.37253220000275,53502.63246648 2024-10-10,02:05:02.000,284,11010330,12885,0,1728525901,13015.783947659998,69.37253220000275,53502.56259528 2024-10-10,02:05:03.000,284,11010324,12925,0,1728525902,13015.804156589998,69.38663046000147,53502.6743892 2024-10-10,02:05:04.000,284,11010314,12965,0,1728525903,13015.844574449999,69.37253220000275,53502.66041496001 2024-10-10,02:05:05.000,284,11010313,13045,0,1728525904,13015.851310759994,69.39367959000083,53502.604518 2024-10-10,02:05:06.000,284,11010307,12925,0,1728525905,13015.91867385999,69.35138481000467,53502.63246648 2024-10-10,02:05:07.000,284,11010332,13125,0,1728525906,13015.945619099999,69.35843394000403,53502.68137632 2024-10-10,02:05:08.000,284,11010325,12645,0,1728525907,13016.02645482,69.37253220000275,53502.765221760004 2024-10-10,02:05:09.000,284,11010332,12965,0,1728525908,13016.06013636999,69.34433567999804,53502.70932480001 2024-10-10,02:05:10.000,284,11010381,12685,0,1728525909,13016.10055422999,69.40777784999955,53502.75823464001 2024-10-10,02:05:11.000,284,11010339,12885,0,1728525910,13016.12749947,69.37253220000275,53502.77220888 2024-10-10,02:05:12.000,284,11010332,13205,0,1728525911,13016.18812626,69.36548307000339,53502.79317024 2024-10-10,02:05:13.000,284,11010274,13005,0,1728525912,13016.22180780999,69.34433567999804,53502.82111872 2024-10-10,02:05:14.000,284,11010276,13045,0,1728525913,13016.24875305,69.34433567999804,53502.82111872 2024-10-10,02:05:15.000,284,11010370,12885,0,1728525914,13016.32958877,69.36548307000339,53502.87002856 2024-10-10,02:05:16.000,284,11010360,12805,0,1728525915,13016.376742939996,69.37958133000211,53502.87002856 2024-10-10,02:05:17.000,284,11010371,13005,0,1728525916,13016.423897109991,69.32318828999996,53502.9189384 2024-10-10,02:05:18.000,284,11010386,12765,0,1728525917,13016.484523899991,69.34433567999804,53502.85605432001 2024-10-10,02:05:19.000,284,11010374,13205,0,1728525918,13016.524941759992,69.34433567999804,53502.89797704 2024-10-10,02:05:20.000,284,11010319,13045,0,1728525919,13016.599041169997,69.40072872000019,53502.89797704 2024-10-10,02:05:21.000,284,11010288,13005,0,1728525920,13016.646195339992,69.40777784999955,53502.93989976 2024-10-10,02:05:22.000,284,11010312,12685,0,1728525921,13016.693349510002,69.44302350000362,53503.002783840006 2024-10-10,02:05:23.000,284,11010310,13005,0,1728525922,13016.747239989993,69.44302350000362,53503.00977096 2024-10-10,02:05:24.000,284,11010345,13005,0,1728525923,13016.774185230002,69.48531827999977,53503.0586808 2024-10-10,02:05:25.000,284,11010348,12765,0,1728525924,13016.875229879988,69.51351480000449,53502.99579672001 2024-10-10,02:05:26.000,284,11010341,13165,0,1728525925,13016.929120359993,69.51351480000449,53503.06566792 2024-10-10,02:05:27.000,284,11010299,12925,0,1728525926,13016.962801909998,69.56285871,53503.128552 2024-10-10,02:05:28.000,284,11010318,12925,0,1728525927,13017.016692389989,69.54876045000128,53503.149513360004 2024-10-10,02:05:29.000,284,11010312,12885,0,1728525928,13017.077319179989,69.59105523000471,53503.19143608001 2024-10-10,02:05:30.000,284,11010313,12725,0,1728525929,13017.131209659994,69.60515349000343,53503.28226864001 2024-10-10,02:05:31.000,284,11010326,13285,0,1728525930,13017.17836382999,69.63335001000087,53503.19143608001 2024-10-10,02:05:32.000,284,11010327,12925,0,1728525931,13017.232254309994,69.6756447900043,53503.26130728001 2024-10-10,02:05:33.000,284,11010371,12885,0,1728525932,13017.313090029995,69.6756447900043,53503.268294400004 2024-10-10,02:05:34.000,284,11010355,12965,0,1728525933,13017.353507889995,69.68269392000366,53503.338165600006 2024-10-10,02:05:35.000,284,11010305,12965,0,1728525934,13017.4276073,69.70384131000174,53503.38008832001 2024-10-10,02:05:36.000,284,11010316,12925,0,1728525935,13017.48823409,69.70384131000174,53503.36611408 2024-10-10,02:05:37.000,284,11010338,12765,0,1728525936,13017.515179329996,69.73908695999853,53503.40803680001 2024-10-10,02:05:38.000,284,11010320,12925,0,1728525937,13017.60948767,69.71793957000045,53503.46393376 2024-10-10,02:05:39.000,284,11010291,12925,0,1728525938,13017.622960289991,69.78138174000196,53503.51983072 2024-10-10,02:05:40.000,284,11010318,12965,0,1728525939,13017.683587079991,69.73203782999917,53503.54777920001 2024-10-10,02:05:41.000,284,11010328,12885,0,1728525940,13017.676850769996,69.7743326100026,53503.554766320005 2024-10-10,02:05:42.000,284,11010350,12965,0,1728525941,13017.737477559996,69.78843087000132,53503.63861176 2024-10-10,02:05:43.000,284,11010276,12765,0,1728525942,13017.784631729992,69.80252913000004,53503.624637520006 2024-10-10,02:05:44.000,284,11010363,12925,0,1728525943,13017.804840659992,69.82367651999812,53503.66656024001 2024-10-10,02:05:45.000,284,11010333,13285,0,1728525944,13017.878940069997,69.8095782599994,53503.70149584 2024-10-10,02:05:46.000,284,11010319,12845,0,1728525945,13017.878940069997,69.86597130000155,53503.69450872001 2024-10-10,02:05:47.000,284,11010290,12765,0,1728525946,13017.953039480002,69.9082660799977,53503.78534128001 2024-10-10,02:05:48.000,284,11010356,13045,0,1728525947,13017.973248410002,69.88711868999962,53503.81328976001 2024-10-10,02:05:49.000,284,11010335,13445,0,1728525948,13017.966512099993,69.90121694999834,53503.7573928 2024-10-10,02:05:50.000,284,11010339,13085,0,1728525949,13017.993457340002,69.93646260000241,53503.86219960001 2024-10-10,02:05:51.000,284,11010344,12965,0,1728525950,13018.027138889993,69.93646260000241,53503.90412232 2024-10-10,02:05:52.000,284,11010285,12845,0,1728525951,13018.081029369998,69.97170824999921,53503.90412232 2024-10-10,02:05:53.000,284,11010306,12925,0,1728525952,13018.101238299998,69.98580650999793,53503.91110944001 2024-10-10,02:05:54.000,284,11010320,13005,0,1728525953,13018.134919849988,69.97875737999857,53504.01591624 2024-10-10,02:05:55.000,284,11010343,12805,0,1728525954,13018.114710919988,70.00695390000328,53504.02290336 2024-10-10,02:05:56.000,284,11010326,12765,0,1728525955,13018.161865089998,69.99285564000456,53504.02989048001 2024-10-10,02:05:57.000,284,11010360,12765,0,1728525956,13018.182074019998,70.03515042000072,53504.08578744 2024-10-10,02:05:58.000,284,11010311,13205,0,1728525957,13018.182074019998,70.0562978099988,53504.08578744 2024-10-10,02:05:59.000,284,11010296,12965,0,1728525958,13018.229228189994,70.06334693999815,53504.1416844 2024-10-10,02:06:00.000,284,11010305,12885,0,1728525959,13018.229228189994,70.06334693999815,53504.19059424 2024-10-10,02:06:01.000,284,11010285,12925,0,1728525960,13018.249437119994,70.09154346000287,53504.23950408 2024-10-10,02:06:02.000,284,11010329,12885,0,1728525961,13018.296591289989,70.10564172000159,53504.225529840005 2024-10-10,02:06:03.000,284,11010349,12925,0,1728525962,13018.310063909994,70.07744520000415,53504.33732376001 2024-10-10,02:06:04.000,284,11010279,12765,0,1728525963,13018.310063909994,70.09154346000287,53504.33033664 2024-10-10,02:06:05.000,284,11010290,12765,0,1728525964,13018.330272839994,70.09859259000223,53504.344310880006 2024-10-10,02:06:06.000,284,11010339,12765,0,1728525965,13018.343745459999,70.09154346000287,53504.351298 2024-10-10,02:06:07.000,284,11010322,12845,0,1728525966,13018.343745459999,70.12678910999966,53504.442130560004 2024-10-10,02:06:08.000,284,11010285,13085,0,1728525967,13018.330272839994,70.13383823999902,53504.43514344001 2024-10-10,02:06:09.000,284,11010304,13125,0,1728525968,13018.42458118,70.15498563000438,53504.48405328001 2024-10-10,02:06:10.000,284,11010352,12965,0,1728525969,13018.390899629994,70.16203476000373,53504.58187296001 2024-10-10,02:06:11.000,284,11010325,12685,0,1728525970,13018.343745459999,70.15498563000438,53504.55392448001 2024-10-10,02:06:12.000,284,11010328,12805,0,1728525971,13018.343745459999,70.12678910999966,53504.58886008 2024-10-10,02:06:13.000,284,11010338,12765,0,1728525972,13018.35721807999,70.14793649999774,53504.63776992 2024-10-10,02:06:14.000,284,11010303,12925,0,1728525973,13018.33700914999,70.18318215000181,53504.68667976 2024-10-10,02:06:15.000,284,11010384,12885,0,1728525974,13018.343745459999,70.17613302000245,53504.7355896 2024-10-10,02:06:16.000,284,11010336,12925,0,1728525975,13018.31680021999,70.20432953999989,53504.74956384001 2024-10-10,02:06:17.000,284,11010369,12965,0,1728525976,13018.310063909994,70.23957519000396,53504.76353808 2024-10-10,02:06:18.000,284,11010328,12965,0,1728525977,13018.303327599999,70.2677717100014,53504.81244792 2024-10-10,02:06:19.000,284,11010326,13005,0,1728525978,13018.296591289989,70.27482084000076,53504.83340928 2024-10-10,02:06:20.000,284,11010351,13165,0,1728525979,13018.289854979994,70.31006649000483,53504.847383520006 2024-10-10,02:06:21.000,284,11010309,12925,0,1728525980,13018.31680021999,70.31711562000419,53504.88231912 2024-10-10,02:06:22.000,284,11010305,13085,0,1728525981,13018.296591289989,70.3664595299997,53504.92424184 2024-10-10,02:06:23.000,284,11010320,13085,0,1728525982,13018.310063909994,70.39465605000441,53504.92424184 2024-10-10,02:06:24.000,284,11010325,12925,0,1728525983,13018.303327599999,70.40170518000377,53504.93122896 2024-10-10,02:06:25.000,284,11010363,13085,0,1728525984,13018.310063909994,70.44399995999993,53505.02206152 2024-10-10,02:06:26.000,284,11010360,13005,0,1728525985,13018.323536529999,70.43695083000057,53505.05699712001 2024-10-10,02:06:27.000,284,11010365,12725,0,1728525986,13018.330272839994,70.48629474000336,53505.07097136 2024-10-10,02:06:28.000,284,11010384,12885,0,1728525987,13018.296591289989,70.52858951999951,53505.07097136 2024-10-10,02:06:29.000,284,11010338,12805,0,1728525988,13018.31680021999,70.52858951999951,53505.112894080004 2024-10-10,02:06:30.000,284,11010333,13005,0,1728525989,13018.323536529999,70.50039300000208,53505.16879104 2024-10-10,02:06:31.000,284,11010259,12845,0,1728525990,13018.296591289989,70.52858951999951,53505.161803920004 2024-10-10,02:06:32.000,284,11010343,13085,0,1728525991,13018.303327599999,70.54268777999823,53505.1897524 2024-10-10,02:06:33.000,284,11010349,12965,0,1728525992,13018.343745459999,70.54973691000487,53505.22468800001 2024-10-10,02:06:34.000,284,11010322,13125,0,1728525993,13018.303327599999,70.54268777999823,53505.21770088 2024-10-10,02:06:35.000,284,11010338,12645,0,1728525994,13018.31680021999,70.54268777999823,53505.25263648001 2024-10-10,02:06:36.000,284,11010354,12685,0,1728525995,13018.31680021999,70.52154039000015,53505.301546320006 2024-10-10,02:06:37.000,284,11010340,12885,0,1728525996,13018.303327599999,70.50744213000144,53505.33648192 2024-10-10,02:06:38.000,284,11010335,13285,0,1728525997,13018.303327599999,70.50744213000144,53505.35744328 2024-10-10,02:06:39.000,284,11010300,12845,0,1728525998,13018.33700914999,70.48629474000336,53505.38539176 2024-10-10,02:06:40.000,284,11010334,12605,0,1728525999,13018.269646049994,70.47219648000464,53505.42032736001 2024-10-10,02:06:41.000,284,11010311,13085,0,1728526000,13018.269646049994,70.42990170000121,53505.40635312 2024-10-10,02:06:42.000,284,11010322,13085,0,1728526001,13018.283118669999,70.42990170000121,53505.448275840004 2024-10-10,02:06:43.000,284,11010366,13125,0,1728526002,13018.229228189994,70.44399995999993,53505.47622432 2024-10-10,02:06:44.000,284,11010372,12685,0,1728526003,13018.242700809998,70.44399995999993,53505.5041728 2024-10-10,02:06:45.000,284,11010324,12805,0,1728526004,13018.188810329993,70.38760691999778,53505.497185680004 2024-10-10,02:06:46.000,284,11010401,12885,0,1728526005,13018.182074019998,70.39465605000441,53505.56006976001 2024-10-10,02:06:47.000,284,11010392,12765,0,1728526006,13018.168601399993,70.35236127000098,53505.58801824001 2024-10-10,02:06:48.000,284,11010360,12805,0,1728526007,13018.168601399993,70.32416475000355,53505.6439152 2024-10-10,02:06:49.000,284,11010350,12725,0,1728526008,13018.074293059988,70.33826301000227,53505.636928080006 2024-10-10,02:06:50.000,284,11010357,12845,0,1728526009,13017.986721029993,70.27482084000076,53505.615966720005 2024-10-10,02:06:51.000,284,11010343,12885,0,1728526010,13017.953039480002,70.27482084000076,53505.615966720005 2024-10-10,02:06:52.000,284,11010375,13165,0,1728526011,13017.912621620002,70.26072258000204,53505.664876560004 2024-10-10,02:06:53.000,284,11010319,13165,0,1728526012,13017.865467449992,70.19023128000117,53505.685837920006 2024-10-10,02:06:54.000,284,11010341,12965,0,1728526013,13017.798104349997,70.22547692999797,53505.69282504 2024-10-10,02:06:55.000,284,11010313,13005,0,1728526014,13017.750950180001,70.24662432000332,53505.664876560004 2024-10-10,02:06:56.000,284,11010361,12885,0,1728526015,13017.703796009991,70.24662432000332,53505.67186368 2024-10-10,02:06:57.000,284,11010326,13285,0,1728526016,13017.622960289991,70.2677717100014,53505.685837920006 2024-10-10,02:06:58.000,284,11010367,12965,0,1728526017,13017.582542429991,70.3030173599982,53505.67186368 2024-10-10,02:06:59.000,284,11010335,13085,0,1728526018,13017.494970399996,70.28186997000012,53505.65788944001 2024-10-10,02:07:00.000,284,11010371,13285,0,1728526019,13017.44781623,70.31006649000483,53505.685837920006 2024-10-10,02:07:01.000,284,11010375,12765,0,1728526020,13017.40066205999,70.31711562000419,53505.72077352 2024-10-10,02:07:02.000,284,11010306,13005,0,1728526021,13017.36698051,70.34531214000162,53505.7137864 2024-10-10,02:07:03.000,284,11010337,12925,0,1728526022,13017.34003526999,70.37350865999906,53505.6439152 2024-10-10,02:07:04.000,284,11010305,12805,0,1728526023,13017.28614479,70.35941040000034,53505.69282504 2024-10-10,02:07:05.000,284,11010336,12925,0,1728526024,13017.21878168999,70.40170518000377,53505.65788944001 2024-10-10,02:07:06.000,284,11010327,13125,0,1728526025,13017.18510014,70.35236127000098,53505.6439152 2024-10-10,02:07:07.000,284,11010323,12685,0,1728526026,13017.171627519994,70.43695083000057,53505.72776064001 2024-10-10,02:07:08.000,284,11010342,12605,0,1728526027,13017.111000729994,70.479245610004,53505.615966720005 2024-10-10,02:07:09.000,284,11010357,13165,0,1728526028,13017.104264419999,70.49334387000272,53505.69282504 2024-10-10,02:07:10.000,284,11010350,13005,0,1728526029,13017.063846559999,70.479245610004,53505.65788944001 2024-10-10,02:07:11.000,284,11010316,13045,0,1728526030,13017.050373939994,70.50039300000208,53505.65788944001 2024-10-10,02:07:12.000,284,11010374,12805,0,1728526031,13017.057110249989,70.52858951999951,53505.664876560004 2024-10-10,02:07:13.000,284,11010347,12885,0,1728526032,13017.009956079994,70.52858951999951,53505.69282504 2024-10-10,02:07:14.000,284,11010396,13045,0,1728526033,13017.003219769998,70.57088430000294,53505.67186368 2024-10-10,02:07:15.000,284,11010361,12885,0,1728526034,13016.989747149993,70.53563864999887,53505.62295384 2024-10-10,02:07:16.000,284,11010360,13085,0,1728526035,13016.976274529989,70.60612994999974,53505.664876560004 2024-10-10,02:07:17.000,284,11010380,12965,0,1728526036,13016.929120359993,70.60612994999974,53505.62295384 2024-10-10,02:07:18.000,284,11010356,12845,0,1728526037,13016.949329289993,70.6131790799991,53505.636928080006 2024-10-10,02:07:19.000,284,11010348,12965,0,1728526038,13016.956065599989,70.64842473000317,53505.62295384 2024-10-10,02:07:20.000,284,11010367,12965,0,1728526039,13016.949329289993,70.66252299000189,53505.664876560004 2024-10-10,02:07:21.000,284,11010348,12965,0,1728526040,13016.989747149993,70.67662125000061,53505.664876560004 2024-10-10,02:07:22.000,284,11010376,12965,0,1728526041,13016.956065599989,70.66957212000125,53505.62994096001 2024-10-10,02:07:23.000,284,11010356,12965,0,1728526042,13016.962801909998,70.67662125000061,53505.7137864 2024-10-10,02:07:24.000,284,11010354,13205,0,1728526043,13016.962801909998,70.73301429000276,53505.69981216 2024-10-10,02:07:25.000,284,11010394,12725,0,1728526044,13017.003219769998,70.7259651600034,53505.67885080001 2024-10-10,02:07:26.000,284,11010368,12885,0,1728526045,13016.989747149993,70.78235819999827,53505.67186368 2024-10-10,02:07:27.000,284,11010324,13085,0,1728526046,13017.003219769998,70.78235819999827,53505.65090232 2024-10-10,02:07:28.000,284,11010345,12965,0,1728526047,13017.009956079994,70.75416168000083,53505.7137864 2024-10-10,02:07:29.000,284,11010360,12885,0,1728526048,13017.016692389989,70.75416168000083,53505.69282504 2024-10-10,02:07:30.000,284,11010322,12925,0,1728526049,13017.036901319989,70.73301429000276,53505.7137864 2024-10-10,02:07:31.000,284,11010372,12925,0,1728526050,13017.050373939994,70.74006342000212,53505.7137864 2024-10-10,02:07:32.000,284,11010344,13125,0,1728526051,13017.070582869994,70.78235819999827,53505.70679928001 2024-10-10,02:07:33.000,284,11010333,12925,0,1728526052,13017.097528109989,70.7894073300049,53505.7137864 2024-10-10,02:07:34.000,284,11010321,12965,0,1728526053,13017.077319179989,70.78235819999827,53505.72776064001 2024-10-10,02:07:35.000,284,11010300,12725,0,1728526054,13017.104264419999,70.81055472000298,53505.783657600005 2024-10-10,02:07:36.000,284,11010309,12885,0,1728526055,13017.077319179989,70.80350559000362,53505.69981216 2024-10-10,02:07:37.000,284,11010314,12765,0,1728526056,13017.15815489999,70.81760385000234,53505.72776064001 2024-10-10,02:07:38.000,284,11010290,12965,0,1728526057,13017.124473349999,70.81760385000234,53505.69981216 2024-10-10,02:07:39.000,284,11010341,12725,0,1728526058,13017.13794596999,70.79645646000426,53505.75570912001 2024-10-10,02:07:40.000,284,11010284,12885,0,1728526059,13017.151418589994,70.7894073300049,53505.748722 2024-10-10,02:07:41.000,284,11010270,12805,0,1728526060,13017.15815489999,70.79645646000426,53505.76968336 2024-10-10,02:07:42.000,284,11010347,12885,0,1728526061,13017.20530907,70.83875124000042,53505.76968336 2024-10-10,02:07:43.000,284,11010274,12885,0,1728526062,13017.191836449994,70.81055472000298,53505.82558032001 2024-10-10,02:07:44.000,284,11010301,12925,0,1728526063,13017.20530907,70.79645646000426,53505.804618960006 2024-10-10,02:07:45.000,284,11010304,12925,0,1728526064,13017.171627519994,70.84580036999978,53505.82558032001 2024-10-10,02:07:46.000,284,11010348,13045,0,1728526065,13017.225518,70.85284949999914,53505.81160608 2024-10-10,02:07:47.000,284,11010306,13045,0,1728526066,13017.232254309994,70.86694775999786,53505.79763184001 2024-10-10,02:07:48.000,284,11010363,12885,0,1728526067,13017.24572693,70.87399689000449,53505.8185932 2024-10-10,02:07:49.000,284,11010313,12925,0,1728526068,13017.252463239995,70.84580036999978,53505.81160608 2024-10-10,02:07:50.000,284,11010372,13165,0,1728526069,13017.272672169995,70.84580036999978,53505.86750304 2024-10-10,02:07:51.000,284,11010307,13125,0,1728526070,13017.272672169995,70.8598986299985,53505.82558032001 2024-10-10,02:07:52.000,284,11010261,13125,0,1728526071,13017.272672169995,70.85284949999914,53505.853528800006 2024-10-10,02:07:53.000,284,11010333,12925,0,1728526072,13017.29961740999,70.84580036999978,53505.88147728 2024-10-10,02:07:54.000,284,11010319,12845,0,1728526073,13017.272672169995,70.89514428000257,53505.86051592 2024-10-10,02:07:55.000,284,11010347,12805,0,1728526074,13017.29961740999,70.88809515000321,53505.853528800006 2024-10-10,02:07:56.000,284,11010350,12965,0,1728526075,13017.30635372,70.87399689000449,53505.783657600005 2024-10-10,02:07:57.000,284,11010330,12925,0,1728526076,13017.31982633999,70.88809515000321,53505.82558032001 2024-10-10,02:07:58.000,284,11010329,13205,0,1728526077,13017.333298959995,70.8598986299985,53505.82558032001 2024-10-10,02:07:59.000,284,11010318,12965,0,1728526078,13017.333298959995,70.87399689000449,53505.8185932 2024-10-10,02:08:00.000,284,11010322,13005,0,1728526079,13017.32656265,70.85284949999914,53505.8185932 2024-10-10,02:08:01.000,284,11010293,12885,0,1728526080,13017.393925749995,70.83170211000106,53505.79064472 2024-10-10,02:08:02.000,284,11010329,12765,0,1728526081,13017.38045312999,70.79645646000426,53505.79763184001 2024-10-10,02:08:03.000,284,11010328,12965,0,1728526082,13017.40066205999,70.80350559000362,53505.853528800006 2024-10-10,02:08:04.000,284,11010294,13005,0,1728526083,13017.44781623,70.7894073300049,53505.81160608 2024-10-10,02:08:05.000,284,11010309,12445,0,1728526084,13017.42087098999,70.81760385000234,53505.853528800006 2024-10-10,02:08:06.000,284,11010380,12925,0,1728526085,13017.4276073,70.7894073300049,53505.832567440004 2024-10-10,02:08:07.000,284,11010378,12925,0,1728526086,13017.34677158,70.73301429000276,53505.74173488 2024-10-10,02:08:08.000,284,11010335,13005,0,1728526087,13017.46802516,70.77530906999891,53505.79763184001 2024-10-10,02:08:09.000,284,11010350,12765,0,1728526088,13017.48823409,70.76825993999955,53505.804618960006 2024-10-10,02:08:10.000,284,11010306,12845,0,1728526089,13017.48823409,70.7612108100002,53505.853528800006 2024-10-10,02:08:11.000,284,11010347,12765,0,1728526090,13017.50170670999,70.71186690000468,53505.81160608 2024-10-10,02:08:12.000,284,11010379,13245,0,1728526091,13017.52191563999,70.70481776999804,53505.832567440004 2024-10-10,02:08:13.000,284,11010345,12765,0,1728526092,13017.54886088,70.74006342000212,53505.804618960006 2024-10-10,02:08:14.000,284,11010313,12925,0,1728526093,13017.54886088,70.71186690000468,53505.83955456 2024-10-10,02:08:15.000,284,11010313,13085,0,1728526094,13017.582542429991,70.71891603000404,53505.86051592 2024-10-10,02:08:16.000,284,11010365,12845,0,1728526095,13017.602751359991,70.71186690000468,53505.82558032001 2024-10-10,02:08:17.000,284,11010351,12765,0,1728526096,13017.60948767,70.73301429000276,53505.853528800006 2024-10-10,02:08:18.000,284,11010339,13045,0,1728526097,13017.6296966,70.71186690000468,53505.853528800006 2024-10-10,02:08:19.000,284,11010368,13085,0,1728526098,13017.683587079991,70.67662125000061,53505.79763184001 2024-10-10,02:08:20.000,284,11010313,12965,0,1728526099,13017.717268629996,70.64842473000317,53505.83955456 2024-10-10,02:08:21.000,284,11010330,12925,0,1728526100,13017.703796009991,70.64137560000381,53505.79064472 2024-10-10,02:08:22.000,284,11010343,13005,0,1728526101,13017.717268629996,70.62022820999846,53505.804618960006 2024-10-10,02:08:23.000,284,11010401,13085,0,1728526102,13017.764422799992,70.63432647000445,53505.853528800006 2024-10-10,02:08:24.000,284,11010378,12765,0,1728526103,13017.764422799992,70.60612994999974,53505.83955456 2024-10-10,02:08:25.000,284,11010362,12965,0,1728526104,13017.744213869992,70.60612994999974,53505.804618960006 2024-10-10,02:08:26.000,284,11010334,12965,0,1728526105,13017.804840659992,70.57088430000294,53505.83955456 2024-10-10,02:08:27.000,284,11010305,13245,0,1728526106,13017.838522209997,70.59203169000102,53505.853528800006 2024-10-10,02:08:28.000,284,11010327,12765,0,1728526107,13017.851994830002,70.5779334300023,53505.832567440004 2024-10-10,02:08:29.000,284,11010350,12805,0,1728526108,13017.899148999997,70.5779334300023,53505.83955456 2024-10-10,02:08:30.000,284,11010367,12965,0,1728526109,13017.892412690002,70.57088430000294,53505.87449016001 2024-10-10,02:08:31.000,284,11010274,12885,0,1728526110,13017.885676379992,70.54973691000487,53505.88147728 2024-10-10,02:08:32.000,284,11010426,12925,0,1728526111,13017.926094239992,70.53563864999887,53505.87449016001 2024-10-10,02:08:33.000,284,11010369,13125,0,1728526112,13017.919357929997,70.52858951999951,53505.86051592 2024-10-10,02:08:34.000,284,11010336,12805,0,1728526113,13017.926094239992,70.52154039000015,53505.8884644 2024-10-10,02:08:35.000,284,11010326,12965,0,1728526114,13017.878940069997,70.50744213000144,53505.853528800006 2024-10-10,02:08:36.000,284,11010357,12925,0,1728526115,13017.885676379992,70.465147349998,53505.86750304 2024-10-10,02:08:37.000,284,11010353,13205,0,1728526116,13017.858731139997,70.44399995999993,53505.804618960006 2024-10-10,02:08:38.000,284,11010355,12965,0,1728526117,13017.865467449992,70.42285257000185,53505.832567440004 2024-10-10,02:08:39.000,284,11010340,12965,0,1728526118,13017.825049589992,70.39465605000441,53505.8884644 2024-10-10,02:08:40.000,284,11010369,12925,0,1728526119,13017.811576970002,70.34531214000162,53505.87449016001 2024-10-10,02:08:41.000,284,11010309,12685,0,1728526120,13017.777895419997,70.29596822999883,53505.853528800006 2024-10-10,02:08:42.000,284,11010375,12965,0,1728526121,13017.777895419997,70.35236127000098,53505.83955456 2024-10-10,02:08:43.000,284,11010322,12885,0,1728526122,13017.764422799992,70.27482084000076,53505.84654168001 2024-10-10,02:08:44.000,284,11010318,12925,0,1728526123,13017.730741250001,70.28186997000012,53505.87449016001 2024-10-10,02:08:45.000,284,11010328,13205,0,1728526124,13017.730741250001,70.21842779999861,53505.88147728 2024-10-10,02:08:46.000,284,11010333,13085,0,1728526125,13017.670114460001,70.17613302000245,53505.8185932 2024-10-10,02:08:47.000,284,11010286,13005,0,1728526126,13017.676850769996,70.18318215000181,53505.853528800006 2024-10-10,02:08:48.000,284,11010358,12845,0,1728526127,13017.622960289991,70.13383823999902,53505.79064472 2024-10-10,02:08:49.000,284,11010340,12885,0,1728526128,13017.58927874,70.0562978099988,53505.77667048001 2024-10-10,02:08:50.000,284,11010347,12885,0,1728526129,13017.52865195,70.02810129000136,53505.83955456 2024-10-10,02:08:51.000,284,11010317,13045,0,1728526130,13017.50844302,69.99285564000456,53505.79763184001 2024-10-10,02:08:52.000,284,11010352,12925,0,1728526131,13017.44781623,69.97170824999921,53505.84654168001 2024-10-10,02:08:53.000,284,11010344,12965,0,1728526132,13017.414134679995,69.91531521000434,53505.8185932 2024-10-10,02:08:54.000,284,11010373,13005,0,1728526133,13017.414134679995,69.90121694999834,53505.77667048001 2024-10-10,02:08:55.000,284,11010308,13125,0,1728526134,13017.38718944,69.83777478000411,53505.79064472 2024-10-10,02:08:56.000,284,11010365,12805,0,1728526135,13017.313090029995,69.8095782599994,53505.748722 2024-10-10,02:08:57.000,284,11010312,13285,0,1728526136,13017.252463239995,69.73908695999853,53505.79064472 2024-10-10,02:08:58.000,284,11010383,12925,0,1728526137,13017.19857275999,69.71793957000045,53505.69981216 2024-10-10,02:08:59.000,284,11010342,12805,0,1728526138,13017.151418589994,69.73908695999853,53505.70679928001 2024-10-10,02:09:00.000,284,11010338,13005,0,1728526139,13017.111000729994,69.64744826999959,53505.72077352 2024-10-10,02:09:01.000,284,11010304,13045,0,1728526140,13017.023428699998,69.61925175000215,53505.69981216 2024-10-10,02:09:02.000,284,11010320,12965,0,1728526141,13016.942592979998,69.58400609999808,53505.72776064001 2024-10-10,02:09:03.000,284,11010342,12965,0,1728526142,13016.902175119998,69.57695696999872,53505.69981216 2024-10-10,02:09:04.000,284,11010286,12805,0,1728526143,13016.895438809988,69.56285871,53505.6439152 2024-10-10,02:09:05.000,284,11010360,12965,0,1728526144,13016.875229879988,69.5276130600032,53505.65090232 2024-10-10,02:09:06.000,284,11010308,13165,0,1728526145,13016.814603090002,69.50646566999785,53505.60897960001 2024-10-10,02:09:07.000,284,11010333,12685,0,1728526146,13016.801130469998,69.49941653999849,53505.6439152 2024-10-10,02:09:08.000,284,11010330,12845,0,1728526147,13016.774185230002,69.44302350000362,53505.574044 2024-10-10,02:09:09.000,284,11010322,13005,0,1728526148,13016.794394160002,69.45712176000234,53505.58801824001 2024-10-10,02:09:10.000,284,11010350,12765,0,1728526149,13016.787657849993,69.40777784999955,53505.59500536 2024-10-10,02:09:11.000,284,11010324,13005,0,1728526150,13016.780921539998,69.40072872000019,53505.56006976001 2024-10-10,02:09:12.000,284,11010355,13085,0,1728526151,13016.767448919993,69.35138481000467,53505.56006976001 2024-10-10,02:09:13.000,284,11010301,12925,0,1728526152,13016.760712609997,69.33728654999868,53505.54609552 2024-10-10,02:09:14.000,284,11010322,13005,0,1728526153,13016.740503679997,69.30909003000124,53505.52513416 2024-10-10,02:09:15.000,284,11010308,13165,0,1728526154,13016.760712609997,69.2808935100038,53505.53910840001 2024-10-10,02:09:16.000,284,11010343,12925,0,1728526155,13016.747239989993,69.2808935100038,53505.4343016 2024-10-10,02:09:17.000,284,11010339,12765,0,1728526156,13016.801130469998,69.22450047000166,53505.51115992001 2024-10-10,02:09:18.000,284,11010296,13125,0,1728526157,13016.774185230002,69.19630395000422,53505.48321144 2024-10-10,02:09:19.000,284,11010377,12965,0,1728526158,13016.780921539998,69.19630395000422,53505.4343016 2024-10-10,02:09:20.000,284,11010356,12885,0,1728526159,13016.774185230002,69.16810742999951,53505.48321144 2024-10-10,02:09:21.000,284,11010316,12925,0,1728526160,13016.780921539998,69.12581265000335,53505.44128872001 2024-10-10,02:09:22.000,284,11010356,12965,0,1728526161,13016.801130469998,69.104665259998,53505.49019856001 2024-10-10,02:09:23.000,284,11010317,13125,0,1728526162,13016.828075709993,69.118763520004,53505.46225008001 2024-10-10,02:09:24.000,284,11010336,13125,0,1728526163,13016.834812020003,69.104665259998,53505.51115992001 2024-10-10,02:09:25.000,284,11010343,12765,0,1728526164,13016.821339399998,69.118763520004,53505.469237200006 2024-10-10,02:09:26.000,284,11010341,12605,0,1728526165,13016.841548329998,69.09761612999864,53505.469237200006 2024-10-10,02:09:27.000,284,11010350,12765,0,1728526166,13016.834812020003,69.11171439000464,53505.47622432 2024-10-10,02:09:28.000,284,11010333,12965,0,1728526167,13016.828075709993,69.12581265000335,53505.47622432 2024-10-10,02:09:29.000,284,11010345,13045,0,1728526168,13016.821339399998,69.13286178000271,53505.46225008001 2024-10-10,02:09:30.000,284,11010343,12605,0,1728526169,13016.828075709993,69.16810742999951,53505.47622432 2024-10-10,02:09:31.000,284,11010356,13125,0,1728526170,13016.794394160002,69.15400917000079,53505.497185680004 2024-10-10,02:09:32.000,284,11010312,12925,0,1728526171,13016.834812020003,69.15400917000079,53505.49019856001 2024-10-10,02:09:33.000,284,11010388,12765,0,1728526172,13016.861757259998,69.16810742999951,53505.48321144 2024-10-10,02:09:34.000,284,11010330,12925,0,1728526173,13016.841548329998,69.16105830000015,53505.46225008001 2024-10-10,02:09:35.000,284,11010335,12925,0,1728526174,13016.868493569993,69.16810742999951,53505.46225008001 2024-10-10,02:09:36.000,284,11010358,12965,0,1728526175,13016.848284639993,69.20335308000358,53505.52513416 2024-10-10,02:09:37.000,284,11010388,12805,0,1728526176,13016.861757259998,69.20335308000358,53505.48321144 2024-10-10,02:09:38.000,284,11010354,12765,0,1728526177,13016.888702499993,69.16105830000015,53505.518147040006 2024-10-10,02:09:39.000,284,11010337,12965,0,1728526178,13016.861757259998,69.13286178000271,53505.518147040006 2024-10-10,02:09:40.000,284,11010334,13165,0,1728526179,13016.848284639993,69.17515655999887,53505.53910840001 2024-10-10,02:09:41.000,284,11010336,13165,0,1728526180,13016.868493569993,69.14696004000143,53505.47622432 2024-10-10,02:09:42.000,284,11010329,13085,0,1728526181,13016.895438809988,69.104665259998,53505.497185680004 2024-10-10,02:09:43.000,284,11010304,13125,0,1728526182,13016.922384049998,69.07646874000056,53505.469237200006 2024-10-10,02:09:44.000,284,11010342,13085,0,1728526183,13016.902175119998,69.06237048000185,53505.497185680004 2024-10-10,02:09:45.000,284,11010282,13125,0,1728526184,13016.908911429993,69.02007569999842,53505.469237200006 2024-10-10,02:09:46.000,284,11010347,12805,0,1728526185,13016.942592979998,68.9707317900029,53505.448275840004 2024-10-10,02:09:47.000,284,11010363,12885,0,1728526186,13016.962801909998,68.92843700999947,53505.469237200006 2024-10-10,02:09:48.000,284,11010347,12885,0,1728526187,13016.942592979998,68.88614223000332,53505.469237200006 2024-10-10,02:09:49.000,284,11010308,12845,0,1728526188,13016.949329289993,68.8720439700046,53505.49019856001 2024-10-10,02:09:50.000,284,11010294,13005,0,1728526189,13016.976274529989,68.8720439700046,53505.49019856001 2024-10-10,02:09:51.000,284,11010342,12925,0,1728526190,13016.996483459989,68.86499483999796,53505.518147040006 2024-10-10,02:09:52.000,284,11010317,13165,0,1728526191,13016.976274529989,68.84384744999988,53505.497185680004 2024-10-10,02:09:53.000,284,11010279,12965,0,1728526192,13017.009956079994,68.83679832000053,53505.53212128 2024-10-10,02:09:54.000,284,11010362,13125,0,1728526193,13016.989747149993,68.80860180000309,53505.5041728 2024-10-10,02:09:55.000,284,11010317,12925,0,1728526194,13016.983010839998,68.76630701999966,53505.518147040006 2024-10-10,02:09:56.000,284,11010321,13045,0,1728526195,13016.983010839998,68.77335614999902,53505.52513416 2024-10-10,02:09:57.000,284,11010385,12885,0,1728526196,13016.983010839998,68.7592578900003,53505.53212128 2024-10-10,02:09:58.000,284,11010333,12885,0,1728526197,13016.989747149993,68.73811050000222,53505.47622432 2024-10-10,02:09:59.000,284,11010339,12925,0,1728526198,13016.989747149993,68.73811050000222,53505.53212128 2024-10-10,02:10:00.000,284,11010338,13045,0,1728526199,13017.003219769998,68.74515963000158,53505.48321144 2024-10-10,02:10:01.000,284,11010350,12845,0,1728526200,13017.030165009994,68.74515963000158,53505.49019856001 2024-10-10,02:10:02.000,284,11010331,12805,0,1728526201,13017.063846559999,68.77335614999902,53505.48321144 2024-10-10,02:10:03.000,284,11010329,13045,0,1728526202,13017.097528109989,68.78745440999774,53505.55308264 2024-10-10,02:10:04.000,284,11010359,13005,0,1728526203,13017.131209659994,68.79450354000437,53505.51115992001 2024-10-10,02:10:05.000,284,11010342,12965,0,1728526204,13017.124473349999,68.78745440999774,53505.46225008001 2024-10-10,02:10:06.000,284,11010361,13005,0,1728526205,13017.19857275999,68.81565093000245,53505.47622432 2024-10-10,02:10:07.000,284,11010328,12925,0,1728526206,13017.272672169995,68.78745440999774,53505.41334024 2024-10-10,02:10:08.000,284,11010334,12965,0,1728526207,13017.25919954999,68.81565093000245,53505.448275840004 2024-10-10,02:10:09.000,284,11010356,12725,0,1728526208,13017.28614479,68.79450354000437,53505.448275840004 2024-10-10,02:10:10.000,284,11010327,12965,0,1728526209,13017.333298959995,68.78745440999774,53505.42731448 2024-10-10,02:10:11.000,284,11010329,13005,0,1728526210,13017.40066205999,68.78040527999838,53505.42731448 2024-10-10,02:10:12.000,284,11010314,13405,0,1728526211,13017.44781623,68.7592578900003,53505.45526296 2024-10-10,02:10:13.000,284,11010376,12805,0,1728526212,13017.454552539995,68.76630701999966,53505.51115992001 2024-10-10,02:10:14.000,284,11010380,13205,0,1728526213,13017.48823409,68.75220876000094,53505.48321144 2024-10-10,02:10:15.000,284,11010324,12685,0,1728526214,13017.515179329996,68.74515963000158,53505.45526296 2024-10-10,02:10:16.000,284,11010327,13005,0,1728526215,13017.575806119996,68.71696311000414,53505.448275840004 2024-10-10,02:10:17.000,284,11010319,12965,0,1728526216,13017.636432909996,68.73106137000286,53505.518147040006 2024-10-10,02:10:18.000,284,11010361,13005,0,1728526217,13017.649905530001,68.69581571999879,53505.497185680004 2024-10-10,02:10:19.000,284,11010337,13005,0,1728526218,13017.663378149991,68.68876658999943,53505.497185680004 2024-10-10,02:10:20.000,284,11010355,12845,0,1728526219,13017.670114460001,68.67466833000071,53505.45526296 2024-10-10,02:10:21.000,284,11010304,12765,0,1728526220,13017.717268629996,68.66761920000135,53505.51115992001 2024-10-10,02:10:22.000,284,11010346,13125,0,1728526221,13017.784631729992,68.62532441999792,53505.45526296 2024-10-10,02:10:23.000,284,11010292,12765,0,1728526222,13017.777895419997,68.6112261599992,53505.52513416 2024-10-10,02:10:24.000,284,11010345,12925,0,1728526223,13017.804840659992,68.61827528999856,53505.518147040006 2024-10-10,02:10:25.000,284,11010282,13125,0,1728526224,13017.831785900002,68.56893138000305,53505.45526296 2024-10-10,02:10:26.000,284,11010302,12885,0,1728526225,13017.845258519992,68.55483312000433,53505.448275840004 2024-10-10,02:10:27.000,284,11010312,12885,0,1728526226,13017.845258519992,68.55483312000433,53505.48321144 2024-10-10,02:10:28.000,284,11010369,12605,0,1728526227,13017.885676379992,68.50548921000154,53505.49019856001 2024-10-10,02:10:29.000,284,11010323,13005,0,1728526228,13017.919357929997,68.50548921000154,53505.52513416 2024-10-10,02:10:30.000,284,11010368,13085,0,1728526229,13017.892412690002,68.49139095000282,53505.469237200006 2024-10-10,02:10:31.000,284,11010372,12845,0,1728526230,13017.919357929997,68.4772926900041,53505.48321144 2024-10-10,02:10:32.000,284,11010336,13005,0,1728526231,13017.953039480002,68.4772926900041,53505.469237200006 2024-10-10,02:10:33.000,284,11010299,13125,0,1728526232,13017.993457340002,68.44204704000003,53505.518147040006 2024-10-10,02:10:34.000,284,11010368,12965,0,1728526233,13017.993457340002,68.49139095000282,53505.52513416 2024-10-10,02:10:35.000,284,11010326,12845,0,1728526234,13018.000193649998,68.45614529999875,53505.48321144 2024-10-10,02:10:36.000,284,11010331,12885,0,1728526235,13017.993457340002,68.46319442999811,53505.52513416 2024-10-10,02:10:37.000,284,11010369,12845,0,1728526236,13018.027138889993,68.47024356000475,53505.47622432 2024-10-10,02:10:38.000,284,11010331,12885,0,1728526237,13017.993457340002,68.49844008000218,53505.52513416 2024-10-10,02:10:39.000,284,11010340,13005,0,1728526238,13018.013666270002,68.5125383400009,53505.4343016 2024-10-10,02:10:40.000,284,11010403,12845,0,1728526239,13018.000193649998,68.50548921000154,53505.48321144 2024-10-10,02:10:41.000,284,11010299,12965,0,1728526240,13018.000193649998,68.51958747000026,53505.48321144 2024-10-10,02:10:42.000,284,11010307,13285,0,1728526241,13018.013666270002,68.54073485999834,53505.469237200006 2024-10-10,02:10:43.000,284,11010353,12965,0,1728526242,13018.000193649998,68.59712790000049,53505.46225008001 2024-10-10,02:10:44.000,284,11010323,13285,0,1728526243,13017.959775789997,68.58302964000177,53505.44128872001 2024-10-10,02:10:45.000,284,11010355,12885,0,1728526244,13017.986721029993,68.60417702999985,53505.497185680004 2024-10-10,02:10:46.000,284,11010379,13005,0,1728526245,13017.953039480002,68.63237355000456,53505.48321144 2024-10-10,02:10:47.000,284,11010353,12965,0,1728526246,13017.946303169992,68.63237355000456,53505.51115992001 2024-10-10,02:10:48.000,284,11010333,13045,0,1728526247,13017.912621620002,68.67466833000071,53505.42032736001 2024-10-10,02:10:49.000,284,11010335,12885,0,1728526248,13017.905885309992,68.69581571999879,53505.40635312 2024-10-10,02:10:50.000,284,11010378,13125,0,1728526249,13017.885676379992,68.69581571999879,53505.399366000005 2024-10-10,02:10:51.000,284,11010370,13045,0,1728526250,13017.851994830002,68.70286484999815,53505.37840464 2024-10-10,02:10:52.000,284,11010318,12845,0,1728526251,13017.818313279997,68.7240122400035,53505.35744328 2024-10-10,02:10:53.000,284,11010351,12925,0,1728526252,13017.818313279997,68.70991398000479,53505.34346904001 2024-10-10,02:10:54.000,284,11010351,12605,0,1728526253,13017.791368040002,68.71696311000414,53505.31552056 2024-10-10,02:10:55.000,284,11010345,13005,0,1728526254,13017.771159110001,68.7240122400035,53505.29455920001 2024-10-10,02:10:56.000,284,11010348,13125,0,1728526255,13017.777895419997,68.75220876000094,53505.280584960004 2024-10-10,02:10:57.000,284,11010376,13085,0,1728526256,13017.757686489997,68.7240122400035,53505.31552056 2024-10-10,02:10:58.000,284,11010295,12925,0,1728526257,13017.730741250001,68.7240122400035,53505.28757208 2024-10-10,02:10:59.000,284,11010308,12725,0,1728526258,13017.764422799992,68.70286484999815,53505.2596236 2024-10-10,02:11:00.000,284,11010372,13085,0,1728526259,13017.730741250001,68.7240122400035,53505.21770088 2024-10-10,02:11:01.000,284,11010345,12765,0,1728526260,13017.737477559996,68.68876658999943,53505.21770088 2024-10-10,02:11:02.000,284,11010332,13045,0,1728526261,13017.724004939992,68.660570070002,53505.16879104 2024-10-10,02:11:03.000,284,11010336,12925,0,1728526262,13017.697059699996,68.65352094000264,53505.14782968 2024-10-10,02:11:04.000,284,11010355,12925,0,1728526263,13017.730741250001,68.61827528999856,53505.14084256 2024-10-10,02:11:05.000,284,11010358,12605,0,1728526264,13017.697059699996,68.58302964000177,53505.14782968 2024-10-10,02:11:06.000,284,11010337,12845,0,1728526265,13017.710532320001,68.54073485999834,53505.15481680001 2024-10-10,02:11:07.000,284,11010365,12725,0,1728526266,13017.724004939992,68.4772926900041,53505.1198812 2024-10-10,02:11:08.000,284,11010323,13245,0,1728526267,13017.730741250001,68.43499791000067,53505.07097136 2024-10-10,02:11:09.000,284,11010324,12725,0,1728526268,13017.771159110001,68.37860486999853,53505.08494560001 2024-10-10,02:11:10.000,284,11010344,12885,0,1728526269,13017.798104349997,68.34335922000173,53505.08494560001 2024-10-10,02:11:11.000,284,11010329,13285,0,1728526270,13017.764422799992,68.33631009000237,53505.04302288 2024-10-10,02:11:12.000,284,11010340,13085,0,1728526271,13017.798104349997,68.27286792000086,53505.03603576001 2024-10-10,02:11:13.000,284,11010341,12925,0,1728526272,13017.811576970002,68.25876966000214,53505.09891984 2024-10-10,02:11:14.000,284,11010344,12725,0,1728526273,13017.764422799992,68.20237662,53505.02904864 2024-10-10,02:11:15.000,284,11010326,13325,0,1728526274,13017.791368040002,68.19532749000064,53505.05001 2024-10-10,02:11:16.000,284,11010348,12685,0,1728526275,13017.777895419997,68.11073793000105,53505.03603576001 2024-10-10,02:11:17.000,284,11010368,12925,0,1728526276,13017.777895419997,68.09663967000233,53505.02206152 2024-10-10,02:11:18.000,284,11010324,12685,0,1728526277,13017.764422799992,68.06139401999826,53505.00110016 2024-10-10,02:11:19.000,284,11010336,12805,0,1728526278,13017.791368040002,68.07549228000426,53505.00808728001 2024-10-10,02:11:20.000,284,11010353,12925,0,1728526279,13017.757686489997,68.04729575999954,53505.015074400006 2024-10-10,02:11:21.000,284,11010302,12685,0,1728526280,13017.771159110001,68.00500098000339,53504.945203200004 2024-10-10,02:11:22.000,284,11010347,13125,0,1728526281,13017.804840659992,68.00500098000339,53504.994113040004 2024-10-10,02:11:23.000,284,11010334,12925,0,1728526282,13017.784631729992,67.96975532999932,53504.95219032 2024-10-10,02:11:24.000,284,11010354,12765,0,1728526283,13017.798104349997,67.91336229000444,53504.97315168 2024-10-10,02:11:25.000,284,11010355,12805,0,1728526284,13017.838522209997,67.92746055000316,53504.95219032 2024-10-10,02:11:26.000,284,11010370,13125,0,1728526285,13017.818313279997,67.94155881000188,53504.83340928 2024-10-10,02:11:27.000,284,11010307,13045,0,1728526286,13017.838522209997,67.9204114200038,53504.896293360005 2024-10-10,02:11:28.000,284,11010381,13005,0,1728526287,13017.818313279997,67.94155881000188,53504.896293360005 2024-10-10,02:11:29.000,284,11010297,12765,0,1728526288,13017.838522209997,67.9204114200038,53504.86834488001 2024-10-10,02:11:30.000,284,11010325,12805,0,1728526289,13017.825049589992,67.89926402999845,53504.85437064 2024-10-10,02:11:31.000,284,11010381,13045,0,1728526290,13017.825049589992,67.9204114200038,53504.85437064 2024-10-10,02:11:32.000,284,11010353,12925,0,1728526291,13017.865467449992,67.87811664000037,53504.84039640001 2024-10-10,02:11:33.000,284,11010349,12925,0,1728526292,13017.825049589992,67.90631315999781,53504.798473680006 2024-10-10,02:11:34.000,284,11010382,12885,0,1728526293,13017.818313279997,67.88516576999973,53504.81943504001 2024-10-10,02:11:35.000,284,11010374,13005,0,1728526294,13017.825049589992,67.8569692500023,53504.81943504001 2024-10-10,02:11:36.000,284,11010344,12965,0,1728526295,13017.818313279997,67.87106751000101,53504.76353808 2024-10-10,02:11:37.000,284,11010316,12965,0,1728526296,13017.798104349997,67.87811664000037,53504.798473680006 2024-10-10,02:11:38.000,284,11010352,12765,0,1728526297,13017.791368040002,67.87106751000101,53504.77052520001 2024-10-10,02:11:39.000,284,11010350,13205,0,1728526298,13017.764422799992,67.88516576999973,53504.728602480005 2024-10-10,02:11:40.000,284,11010333,12965,0,1728526299,13017.744213869992,67.87106751000101,53504.75655096 2024-10-10,02:11:41.000,284,11010357,12885,0,1728526300,13017.717268629996,67.8569692500023,53504.72161536001 2024-10-10,02:11:42.000,284,11010334,12965,0,1728526301,13017.724004939992,67.87811664000037,53504.6657184 2024-10-10,02:11:43.000,284,11010339,13085,0,1728526302,13017.717268629996,67.86401838000165,53504.679692640006 2024-10-10,02:11:44.000,284,11010344,12965,0,1728526303,13017.676850769996,67.91336229000444,53504.658731280004 2024-10-10,02:11:45.000,284,11010410,12725,0,1728526304,13017.670114460001,67.88516576999973,53504.5958472 2024-10-10,02:11:46.000,284,11010335,12845,0,1728526305,13017.643169219991,67.89926402999845,53504.65174416001 2024-10-10,02:11:47.000,284,11010383,13125,0,1728526306,13017.6296966,67.87811664000037,53504.60283432001 2024-10-10,02:11:48.000,284,11010356,12805,0,1728526307,13017.596015049996,67.86401838000165,53504.61680856 2024-10-10,02:11:49.000,284,11010390,12965,0,1728526308,13017.616223979996,67.8076253399995,53504.61680856 2024-10-10,02:11:50.000,284,11010354,12845,0,1728526309,13017.562333499991,67.8076253399995,53504.57488584 2024-10-10,02:11:51.000,284,11010372,12885,0,1728526310,13017.555597189996,67.79352708000079,53504.57488584 2024-10-10,02:11:52.000,284,11010393,12965,0,1728526311,13017.54212456999,67.78647795000143,53504.57488584 2024-10-10,02:11:53.000,284,11010335,12965,0,1728526312,13017.58927874,67.75123230000463,53504.53995024 2024-10-10,02:11:54.000,284,11010318,12845,0,1728526313,13017.515179329996,67.75828143000399,53504.53296312001 2024-10-10,02:11:55.000,284,11010369,12605,0,1728526314,13017.50844302,67.75828143000399,53504.53296312001 2024-10-10,02:11:56.000,284,11010338,12725,0,1728526315,13017.515179329996,67.70188839000184,53504.49802752 2024-10-10,02:11:57.000,284,11010343,13045,0,1728526316,13017.474761469995,67.70188839000184,53504.47706616 2024-10-10,02:11:58.000,284,11010401,12965,0,1728526317,13017.46802516,67.66664273999777,53504.491040400004 2024-10-10,02:11:59.000,284,11010340,13085,0,1728526318,13017.44107991999,67.59615144000418,53504.50501464001 2024-10-10,02:12:00.000,284,11010347,13005,0,1728526319,13017.44107991999,67.6102497000029,53504.44911768 2024-10-10,02:12:01.000,284,11010382,12885,0,1728526320,13017.4276073,67.5609057900001,53504.40020784 2024-10-10,02:12:02.000,284,11010389,12765,0,1728526321,13017.38718944,67.52566014000331,53504.40020784 2024-10-10,02:12:03.000,284,11010397,12965,0,1728526322,13017.393925749995,67.55385666000075,53504.40719496 2024-10-10,02:12:04.000,284,11010355,12725,0,1728526323,13017.34003526999,67.49041448999924,53504.37225936 2024-10-10,02:12:05.000,284,11010351,13085,0,1728526324,13017.292881099995,67.4622179700018,53504.36527224001 2024-10-10,02:12:06.000,284,11010355,13125,0,1728526325,13017.232254309994,67.4622179700018,53504.30937528 2024-10-10,02:12:07.000,284,11010321,12845,0,1728526326,13017.18510014,67.44811971000308,53504.274439680004 2024-10-10,02:12:08.000,284,11010380,13005,0,1728526327,13017.15815489999,67.43402145000437,53504.25347832 2024-10-10,02:12:09.000,284,11010362,13005,0,1728526328,13017.104264419999,67.40582492999965,53504.26046544 2024-10-10,02:12:10.000,284,11010398,12845,0,1728526329,13017.077319179989,67.37762841000222,53504.21854272001 2024-10-10,02:12:11.000,284,11010338,13205,0,1728526330,13017.016692389989,67.37762841000222,53504.20456848 2024-10-10,02:12:12.000,284,11010370,12805,0,1728526331,13016.976274529989,67.39172667000093,53504.19758136001 2024-10-10,02:12:13.000,284,11010336,13085,0,1728526332,13016.956065599989,67.3987758000003,53504.127710160006 2024-10-10,02:12:14.000,284,11010336,12965,0,1728526333,13016.922384049998,67.33533362999879,53504.14867152001 2024-10-10,02:12:15.000,284,11010384,12965,0,1728526334,13016.895438809988,67.35648102000414,53504.127710160006 2024-10-10,02:12:16.000,284,11010359,13165,0,1728526335,13016.868493569993,67.34943189000478,53504.0718132 2024-10-10,02:12:17.000,284,11010393,13085,0,1728526336,13016.841548329998,67.32123537000007,53504.08578744 2024-10-10,02:12:18.000,284,11010403,12885,0,1728526337,13016.794394160002,67.29303885000263,53504.057838960005 2024-10-10,02:12:19.000,284,11010350,13125,0,1728526338,13016.720294749997,67.31418624000071,53504.01591624 2024-10-10,02:12:20.000,284,11010365,12845,0,1728526339,13016.747239989993,67.31418624000071,53504.01591624 2024-10-10,02:12:21.000,284,11010337,13125,0,1728526340,13016.727031059992,67.32123537000007,53504.01591624 2024-10-10,02:12:22.000,284,11010343,12925,0,1728526341,13016.666404269992,67.28598972000327,53503.987967760004 2024-10-10,02:12:23.000,284,11010391,12805,0,1728526342,13016.646195339992,67.27189146000455,53503.97399352 2024-10-10,02:12:24.000,284,11010351,12845,0,1728526343,13016.619250099997,67.23664581000048,53503.94604504 2024-10-10,02:12:25.000,284,11010365,12805,0,1728526344,13016.639459029997,67.23664581000048,53503.91110944001 2024-10-10,02:12:26.000,284,11010369,12685,0,1728526345,13016.605777479992,67.22254755000176,53503.85521248 2024-10-10,02:12:27.000,284,11010346,13125,0,1728526346,13016.592304860002,67.19435103000433,53503.85521248 2024-10-10,02:12:28.000,284,11010328,12765,0,1728526347,13016.572095930002,67.2154984200024,53503.86219960001 2024-10-10,02:12:29.000,284,11010369,13005,0,1728526348,13016.545150689992,67.22254755000176,53503.88316096001 2024-10-10,02:12:30.000,284,11010326,13005,0,1728526349,13016.518205449996,67.22959668000112,53503.77835416 2024-10-10,02:12:31.000,284,11010370,12925,0,1728526350,13016.504732829992,67.17320363999897,53503.820276880004 2024-10-10,02:12:32.000,284,11010365,12925,0,1728526351,13016.444106039991,67.18025276999833,53503.72944432 2024-10-10,02:12:33.000,284,11010339,12965,0,1728526352,13016.471051280001,67.16615450999961,53503.792328400006 2024-10-10,02:12:34.000,284,11010334,12805,0,1728526353,13016.41042449,67.17320363999897,53503.75040568 2024-10-10,02:12:35.000,284,11010347,13165,0,1728526354,13016.403688179991,67.12385973000346,53503.70149584 2024-10-10,02:12:36.000,284,11010390,13285,0,1728526355,13016.32285245999,67.13090886000282,53503.70848296 2024-10-10,02:12:37.000,284,11010385,13365,0,1728526356,13016.295907219996,67.1027123399981,53503.69450872001 2024-10-10,02:12:38.000,284,11010348,13045,0,1728526357,13016.24201673999,67.1027123399981,53503.64559888001 2024-10-10,02:12:39.000,284,11010349,13005,0,1728526358,13016.20833519,67.10976147000474,53503.66656024001 2024-10-10,02:12:40.000,284,11010333,12965,0,1728526359,13016.16791733,67.09566320999875,53503.61066328 2024-10-10,02:12:41.000,284,11010344,13125,0,1728526360,13016.134235779995,67.1168106000041,53503.59668904001 2024-10-10,02:12:42.000,284,11010389,12885,0,1728526361,13016.053400059995,67.10976147000474,53503.58970192 2024-10-10,02:12:43.000,284,11010359,12965,0,1728526362,13015.992773269994,67.1168106000041,53503.56175344 2024-10-10,02:12:44.000,284,11010383,12885,0,1728526363,13015.972564339994,67.06746669000131,53503.56175344 2024-10-10,02:12:45.000,284,11010329,12885,0,1728526364,13015.911937549994,67.08156495000003,53503.52681784001 2024-10-10,02:12:46.000,284,11010383,12925,0,1728526365,13015.851310759994,67.08861407999939,53503.53380496 2024-10-10,02:12:47.000,284,11010354,12965,0,1728526366,13015.844574449999,67.05336843000259,53503.54777920001 2024-10-10,02:12:48.000,284,11010460,12845,0,1728526367,13015.709848249993,67.04631930000323,53503.484895120004 2024-10-10,02:12:49.000,284,11010383,13005,0,1728526368,13015.669430389993,67.03927017000387,53503.46393376 2024-10-10,02:12:50.000,284,11010363,13005,0,1728526369,13015.629012529993,67.03927017000387,53503.456946640006 2024-10-10,02:12:51.000,284,11010384,12765,0,1728526370,13015.581858359998,67.01107364999916,53503.44995952001 2024-10-10,02:12:52.000,284,11010390,13045,0,1728526371,13015.521231569997,67.04631930000323,53503.42201104 2024-10-10,02:12:53.000,284,11010342,12885,0,1728526372,13015.453868470002,67.01107364999916,53503.3731012 2024-10-10,02:12:54.000,284,11010398,13245,0,1728526373,13015.413450610002,67.02517190999788,53503.42201104 2024-10-10,02:12:55.000,284,11010376,12845,0,1728526374,13015.346087509992,67.04631930000323,53503.42201104 2024-10-10,02:12:56.000,284,11010362,12565,0,1728526375,13015.285460719992,67.03222104000452,53503.40104968 2024-10-10,02:12:57.000,284,11010337,12765,0,1728526376,13015.224833929991,67.04631930000323,53503.3731012 2024-10-10,02:12:58.000,284,11010359,12685,0,1728526377,13015.157470829996,67.04631930000323,53503.34515272 2024-10-10,02:12:59.000,284,11010352,12685,0,1728526378,13015.12378927999,67.02517190999788,53503.33117848001 2024-10-10,02:13:00.000,284,11010340,13085,0,1728526379,13015.036217249995,67.0040245199998,53503.29624288 2024-10-10,02:13:01.000,284,11010396,12885,0,1728526380,13014.96885415,66.97582800000237,53503.28226864001 2024-10-10,02:13:02.000,284,11010331,12965,0,1728526381,13014.88128211999,67.03927017000387,53503.25432016 2024-10-10,02:13:03.000,284,11010385,12765,0,1728526382,13014.84086425999,67.03927017000387,53503.1984232 2024-10-10,02:13:04.000,284,11010405,12965,0,1728526383,13014.76676485,66.98992626000108,53503.26130728001 2024-10-10,02:13:05.000,284,11010383,13045,0,1728526384,13014.685929129999,66.98287713000173,53503.21239744001 2024-10-10,02:13:06.000,284,11010345,13125,0,1728526385,13014.591620789994,66.96172974000365,53503.19143608001 2024-10-10,02:13:07.000,284,11010372,13125,0,1728526386,13014.537730309989,66.94763147999765,53503.149513360004 2024-10-10,02:13:08.000,284,11010321,12885,0,1728526387,13014.497312449988,66.91238583000086,53503.100603520004 2024-10-10,02:13:09.000,284,11010368,12885,0,1728526388,13014.396267800003,66.9405823499983,53503.11457776001 2024-10-10,02:13:10.000,284,11010355,12885,0,1728526389,13014.328904699993,66.92648408999958,53503.100603520004 2024-10-10,02:13:11.000,284,11010351,12925,0,1728526390,13014.275014220002,66.89828757000214,53503.07265504001 2024-10-10,02:13:12.000,284,11010331,13005,0,1728526391,13014.180705879997,66.89828757000214,53503.06566792 2024-10-10,02:13:13.000,284,11010341,12765,0,1728526392,13014.120079089997,66.968778870003,53503.04470656001 2024-10-10,02:13:14.000,284,11010330,12965,0,1728526393,13014.019034439996,66.9405823499983,53502.9888096 2024-10-10,02:13:15.000,284,11010352,12845,0,1728526394,13013.93146241,66.93353321999894,53502.953874000006 2024-10-10,02:13:16.000,284,11010319,13005,0,1728526395,13013.897780859996,66.92648408999958,53502.90496416001 2024-10-10,02:13:17.000,284,11010358,12965,0,1728526396,13013.81020883,66.92648408999958,53502.85605432001 2024-10-10,02:13:18.000,284,11010332,12765,0,1728526397,13013.715900489995,66.9053367000015,53502.87002856 2024-10-10,02:13:19.000,284,11010354,12845,0,1728526398,13013.66201000999,66.8700910500047,53502.835092960006 2024-10-10,02:13:20.000,284,11010348,12965,0,1728526399,13013.5879106,66.86304191999807,53502.75124752 2024-10-10,02:13:21.000,284,11010355,12805,0,1728526400,13013.52054749999,66.82779627000127,53502.7442604 2024-10-10,02:13:22.000,284,11010340,12965,0,1728526401,13013.493602259994,66.83484540000063,53502.7442604 2024-10-10,02:13:23.000,284,11010324,12765,0,1728526402,13013.419502849989,66.8700910500047,53502.70233768 2024-10-10,02:13:24.000,284,11010322,12685,0,1728526403,13013.352139749994,66.8066488800032,53502.70932480001 2024-10-10,02:13:25.000,284,11010353,13325,0,1728526404,13013.304985579998,66.82074714000191,53502.604518 2024-10-10,02:13:26.000,284,11010332,12805,0,1728526405,13013.298249269988,66.7573049700004,53502.618492240006 2024-10-10,02:13:27.000,284,11010350,12885,0,1728526406,13013.224149859998,66.7573049700004,53502.618492240006 2024-10-10,02:13:28.000,284,11010303,12725,0,1728526407,13013.170259379993,66.72205932000361,53502.54163392001 2024-10-10,02:13:29.000,284,11010371,13005,0,1728526408,13013.170259379993,66.70796106000489,53502.548621040005 2024-10-10,02:13:30.000,284,11010395,13125,0,1728526409,13013.109632589993,66.66566628000146,53502.548621040005 2024-10-10,02:13:31.000,284,11010391,12845,0,1728526410,13013.062478419997,66.63746976000402,53502.45778848 2024-10-10,02:13:32.000,284,11010366,12805,0,1728526411,13013.035533180002,66.63042063000466,53502.50669832 2024-10-10,02:13:33.000,284,11010310,13285,0,1728526412,13013.001851629997,66.60222410999995,53502.43682712 2024-10-10,02:13:34.000,284,11010371,12925,0,1728526413,13012.927752219992,66.5458310699978,53502.450801360006 2024-10-10,02:13:35.000,284,11010349,12725,0,1728526414,13012.927752219992,66.57402759000252,53502.34599456 2024-10-10,02:13:36.000,284,11010347,13205,0,1728526415,13012.853652810001,66.5458310699978,53502.36695592 2024-10-10,02:13:37.000,284,11010357,12685,0,1728526416,13012.813234950001,66.48943803000293,53502.31804608 2024-10-10,02:13:38.000,284,11010362,12805,0,1728526417,13012.77281709,66.47533977000421,53502.27612336001 2024-10-10,02:13:39.000,284,11010369,12885,0,1728526418,13012.698717679996,66.4471432499995,53502.26913624 2024-10-10,02:13:40.000,284,11010365,13245,0,1728526419,13012.67177244,66.45419237999886,53502.213239280005 2024-10-10,02:13:41.000,284,11010316,13005,0,1728526420,13012.658299819996,66.43304499000078,53502.18529080001 2024-10-10,02:13:42.000,284,11010339,13125,0,1728526421,13012.61114565,66.36960281999927,53502.13638096001 2024-10-10,02:13:43.000,284,11010299,12885,0,1728526422,13012.57072779,66.37665194999863,53502.06650976001 2024-10-10,02:13:44.000,284,11010379,12685,0,1728526423,13012.516837309995,66.37665194999863,53502.10843248001 2024-10-10,02:13:45.000,284,11010358,13045,0,1728526424,13012.496628379995,66.33435717000248,53502.045548400005 2024-10-10,02:13:46.000,284,11010360,13125,0,1728526425,13012.46294682999,66.32730804000312,53501.98266432 2024-10-10,02:13:47.000,284,11010329,12845,0,1728526426,13012.44273789999,66.32730804000312,53501.98266432 2024-10-10,02:13:48.000,284,11010369,12925,0,1728526427,13012.395583729995,66.35550456000055,53501.95471584 2024-10-10,02:13:49.000,284,11010364,12925,0,1728526428,13012.36863849,66.33435717000248,53501.96869008001 2024-10-10,02:13:50.000,284,11010362,13165,0,1728526429,13012.36190217999,66.34140630000184,53501.86388328 2024-10-10,02:13:51.000,284,11010369,12805,0,1728526430,13012.32822063,66.30616064999776,53501.91279312 2024-10-10,02:13:52.000,284,11010357,12685,0,1728526431,13012.294539079994,66.34140630000184,53501.81497344 2024-10-10,02:13:53.000,284,11010316,12805,0,1728526432,13012.294539079994,66.33435717000248,53501.88484464 2024-10-10,02:13:54.000,284,11010279,12605,0,1728526433,13012.267593839999,66.3132097800044,53501.89183176 2024-10-10,02:13:55.000,284,11010332,12965,0,1728526434,13012.28106645999,66.30616064999776,53501.8359348 2024-10-10,02:13:56.000,284,11010337,12925,0,1728526435,13012.287802769999,66.3132097800044,53501.74510224 2024-10-10,02:13:57.000,284,11010309,12925,0,1728526436,13012.227175979999,66.3132097800044,53501.75208936001 2024-10-10,02:13:58.000,284,11010334,13005,0,1728526437,13012.233912289994,66.3132097800044,53501.74510224 2024-10-10,02:13:59.000,284,11010360,13125,0,1728526438,13012.287802769999,66.27796413000033,53501.759076480004 2024-10-10,02:14:00.000,284,11010358,13125,0,1728526439,13012.274330149994,66.27796413000033,53501.73811512 2024-10-10,02:14:01.000,284,11010342,12805,0,1728526440,13012.247384909999,66.27796413000033,53501.6263212 2024-10-10,02:14:02.000,284,11010334,12925,0,1728526441,13012.30127538999,66.27091500000097,53501.63330832001 2024-10-10,02:14:03.000,284,11010322,12965,0,1728526442,13012.267593839999,66.27796413000033,53501.64728256 2024-10-10,02:14:04.000,284,11010344,12765,0,1728526443,13012.32822063,66.29206238999905,53501.6263212 2024-10-10,02:14:05.000,284,11010369,12885,0,1728526444,13012.314748009994,66.24976761000289,53501.64728256 2024-10-10,02:14:06.000,284,11010355,13045,0,1728526445,13012.355165869994,66.28501325999969,53501.612346960006 2024-10-10,02:14:07.000,284,11010295,12885,0,1728526446,13012.355165869994,66.2991115199984,53501.55645 2024-10-10,02:14:08.000,284,11010342,12965,0,1728526447,13012.38884742,66.27796413000033,53501.661256800006 2024-10-10,02:14:09.000,284,11010338,13165,0,1728526448,13012.40905635,66.29206238999905,53501.57741136 2024-10-10,02:14:10.000,284,11010351,13005,0,1728526449,13012.42252896999,66.2991115199984,53501.57042424 2024-10-10,02:14:11.000,284,11010356,12845,0,1728526450,13012.456210519995,66.30616064999776,53501.51452728001 2024-10-10,02:14:12.000,284,11010372,12885,0,1728526451,13012.42926528,66.29206238999905,53501.51452728001 2024-10-10,02:14:13.000,284,11010348,13285,0,1728526452,13012.48989207,66.24976761000289,53501.51452728001 2024-10-10,02:14:14.000,284,11010297,12885,0,1728526453,13012.510101,66.28501325999969,53501.5215144 2024-10-10,02:14:15.000,284,11010330,12965,0,1728526454,13012.510101,66.26386587000161,53501.50055304 2024-10-10,02:14:16.000,284,11010315,12965,0,1728526455,13012.52357361999,66.28501325999969,53501.48657880001 2024-10-10,02:14:17.000,284,11010340,13285,0,1728526456,13012.55051886,66.27796413000033,53501.4516432 2024-10-10,02:14:18.000,284,11010388,12885,0,1728526457,13012.557255169995,66.2991115199984,53501.51452728001 2024-10-10,02:14:19.000,284,11010310,12965,0,1728526458,13012.58420040999,66.27091500000097,53501.51452728001 2024-10-10,02:14:20.000,284,11010391,12605,0,1728526459,13012.58420040999,66.29206238999905,53501.48657880001 2024-10-10,02:14:21.000,284,11010303,13165,0,1728526460,13012.557255169995,66.32730804000312,53501.472604560004 2024-10-10,02:14:22.000,284,11010348,12925,0,1728526461,13012.61114565,66.34140630000184,53501.43068184 2024-10-10,02:14:23.000,284,11010348,13005,0,1728526462,13012.638090889996,66.32025891000376,53501.493565920005 2024-10-10,02:14:24.000,284,11010330,13005,0,1728526463,13012.65156351,66.36960281999927,53501.46561744001 2024-10-10,02:14:25.000,284,11010356,13045,0,1728526464,13012.64482719999,66.32025891000376,53501.51452728001 2024-10-10,02:14:26.000,284,11010380,13005,0,1728526465,13012.67177244,66.33435717000248,53501.472604560004 2024-10-10,02:14:27.000,284,11010340,12925,0,1728526466,13012.718926609996,66.32025891000376,53501.51452728001 2024-10-10,02:14:28.000,284,11010317,12845,0,1728526467,13012.725662919991,66.32730804000312,53501.4516432 2024-10-10,02:14:29.000,284,11010317,12725,0,1728526468,13012.705453989991,66.32730804000312,53501.43068184 2024-10-10,02:14:30.000,284,11010324,12725,0,1728526469,13012.745871849991,66.32730804000312,53501.47959168 2024-10-10,02:14:31.000,284,11010309,12805,0,1728526470,13012.77281709,66.35550456000055,53501.4516432 2024-10-10,02:14:32.000,284,11010299,13165,0,1728526471,13012.779553399996,66.35550456000055,53501.46561744001 2024-10-10,02:14:33.000,284,11010365,12965,0,1728526472,13012.806498639991,66.35550456000055,53501.5215144 2024-10-10,02:14:34.000,284,11010310,12805,0,1728526473,13012.853652810001,66.36960281999927,53501.48657880001 2024-10-10,02:14:35.000,284,11010351,13165,0,1728526474,13012.860389119996,66.36960281999927,53501.472604560004 2024-10-10,02:14:36.000,284,11010336,12965,0,1728526475,13012.880598049996,66.36255368999991,53501.472604560004 2024-10-10,02:14:37.000,284,11010285,13165,0,1728526476,13012.887334359992,66.35550456000055,53501.46561744001 2024-10-10,02:14:38.000,284,11010315,13085,0,1728526477,13012.947961149992,66.36255368999991,53501.46561744001 2024-10-10,02:14:39.000,284,11010338,12965,0,1728526478,13012.907543289992,66.32025891000376,53501.48657880001 2024-10-10,02:14:40.000,284,11010345,13125,0,1728526479,13012.947961149992,66.29206238999905,53501.472604560004 2024-10-10,02:14:41.000,284,11010350,12845,0,1728526480,13012.981642699997,66.27091500000097,53501.472604560004 2024-10-10,02:14:42.000,284,11010276,12725,0,1728526481,13012.995115320002,66.26386587000161,53501.48657880001 2024-10-10,02:14:43.000,284,11010346,12725,0,1728526482,13013.035533180002,66.24271848000353,53501.50055304 2024-10-10,02:14:44.000,284,11010323,12885,0,1728526483,13013.028796869992,66.21452195999882,53501.53548864001 2024-10-10,02:14:45.000,284,11010319,13045,0,1728526484,13013.062478419997,66.18632544000138,53501.51452728001 2024-10-10,02:14:46.000,284,11010368,12765,0,1728526485,13013.123105209997,66.1369815299986,53501.53548864001 2024-10-10,02:14:47.000,284,11010283,13005,0,1728526486,13013.143314139998,66.12288326999987,53501.50055304 2024-10-10,02:14:48.000,284,11010327,13165,0,1728526487,13013.136577830002,66.07353936000436,53501.493565920005 2024-10-10,02:14:49.000,284,11010359,12885,0,1728526488,13013.156786760002,66.07353936000436,53501.50055304 2024-10-10,02:14:50.000,284,11010379,12845,0,1728526489,13013.163523069998,66.01714632000221,53501.53548864001 2024-10-10,02:14:51.000,284,11010345,13125,0,1728526490,13013.183731999998,65.98190066999814,53501.56343712001 2024-10-10,02:14:52.000,284,11010377,13205,0,1728526491,13013.190468309993,65.96075328000006,53501.542475760005 2024-10-10,02:14:53.000,284,11010347,13085,0,1728526492,13013.210677239993,65.94665502000134,53501.591385600004 2024-10-10,02:14:54.000,284,11010303,13205,0,1728526493,13013.237622479988,65.8902619799992,53501.58439848001 2024-10-10,02:14:55.000,284,11010334,12925,0,1728526494,13013.257831409988,65.86911459000112,53501.58439848001 2024-10-10,02:14:56.000,284,11010377,12765,0,1728526495,13013.251095099993,65.86206546000176,53501.57042424 2024-10-10,02:14:57.000,284,11010357,12965,0,1728526496,13013.278040339988,65.82681980999769,53501.59837272 2024-10-10,02:14:58.000,284,11010326,12765,0,1728526497,13013.298249269988,65.81977067999833,53501.61933408 2024-10-10,02:14:59.000,284,11010340,12845,0,1728526498,13013.325194509998,65.79862329000025,53501.66824392 2024-10-10,02:15:00.000,284,11010366,12765,0,1728526499,13013.345403439998,65.74927938000474,53501.63330832001 2024-10-10,02:15:01.000,284,11010365,12765,0,1728526500,13013.379084989989,65.78452503000153,53501.640295440004 2024-10-10,02:15:02.000,284,11010376,12925,0,1728526501,13013.399293919989,65.7563285100041,53501.64728256 2024-10-10,02:15:03.000,284,11010355,12685,0,1728526502,13013.45992070999,65.74927938000474,53501.65426968001 2024-10-10,02:15:04.000,284,11010285,13045,0,1728526503,13013.439711779989,65.74927938000474,53501.68221816001 2024-10-10,02:15:05.000,284,11010344,12925,0,1728526504,13013.473393329994,65.77747590000217,53501.72414088 2024-10-10,02:15:06.000,284,11010347,13005,0,1728526505,13013.486865949999,65.78452503000153,53501.73112800001 2024-10-10,02:15:07.000,284,11010349,12765,0,1728526506,13013.527283809999,65.80567241999961,53501.74510224 2024-10-10,02:15:08.000,284,11010291,13165,0,1728526507,13013.56096535999,65.81977067999833,53501.710166640005 2024-10-10,02:15:09.000,284,11010335,12965,0,1728526508,13013.58117428999,65.84796720000304,53501.807986320004 2024-10-10,02:15:10.000,284,11010347,12765,0,1728526509,13013.594646909994,65.86206546000176,53501.828947680006 2024-10-10,02:15:11.000,284,11010325,12765,0,1728526510,13013.635064769995,65.89731110999855,53501.79401208 2024-10-10,02:15:12.000,284,11010347,12685,0,1728526511,13013.62159214999,65.9537041500007,53501.77305072001 2024-10-10,02:15:13.000,284,11010350,12805,0,1728526512,13013.64180107999,65.94665502000134,53501.8359348 2024-10-10,02:15:14.000,284,11010333,12845,0,1728526513,13013.64180107999,65.98894980000478,53501.877857520005 2024-10-10,02:15:15.000,284,11010387,13165,0,1728526514,13013.655273699995,66.01009719000285,53501.86388328 2024-10-10,02:15:16.000,284,11010341,12885,0,1728526515,13013.66201000999,66.03124458000093,53501.82196056001 2024-10-10,02:15:17.000,284,11010372,12965,0,1728526516,13013.655273699995,66.04534283999965,53501.93375448 2024-10-10,02:15:18.000,284,11010410,13045,0,1728526517,13013.70242786999,66.04534283999965,53501.87087040001 2024-10-10,02:15:19.000,284,11010348,12925,0,1728526518,13013.68895525,66.07353936000436,53501.94074160001 2024-10-10,02:15:20.000,284,11010325,13005,0,1728526519,13013.695691559995,66.08763762000308,53501.91279312 2024-10-10,02:15:21.000,284,11010332,12765,0,1728526520,13013.68895525,66.1017358800018,53501.89881888001 2024-10-10,02:15:22.000,284,11010352,13285,0,1728526521,13013.675482629995,66.09468675000244,53501.947728720006 2024-10-10,02:15:23.000,284,11010388,12925,0,1728526522,13013.675482629995,66.11583414000052,53501.98965144001 2024-10-10,02:15:24.000,284,11010317,12925,0,1728526523,13013.66874632,66.17222718000266,53501.96170296 2024-10-10,02:15:25.000,284,11010334,13005,0,1728526524,13013.66874632,66.1651780500033,53502.05952264 2024-10-10,02:15:26.000,284,11010373,13045,0,1728526525,13013.60138321999,66.19337457000074,53502.0106128 2024-10-10,02:15:27.000,284,11010353,12965,0,1728526526,13013.56096535999,66.19337457000074,53502.01759992001 2024-10-10,02:15:28.000,284,11010338,12645,0,1728526527,13013.594646909994,66.22862022000481,53502.05253552 2024-10-10,02:15:29.000,284,11010335,12725,0,1728526528,13013.527283809999,66.24271848000353,53501.996638560006 2024-10-10,02:15:30.000,284,11010370,13165,0,1728526529,13013.486865949999,66.21452195999882,53502.045548400005 2024-10-10,02:15:31.000,284,11010335,13045,0,1728526530,13013.453184399994,66.26386587000161,53502.00362568 2024-10-10,02:15:32.000,284,11010328,12925,0,1728526531,13013.446448089999,66.25681674000225,53502.06650976001 2024-10-10,02:15:33.000,284,11010303,12805,0,1728526532,13013.432975469994,66.26386587000161,53502.12939384 2024-10-10,02:15:34.000,284,11010324,12685,0,1728526533,13013.419502849989,66.27091500000097,53502.12240672 2024-10-10,02:15:35.000,284,11010370,12925,0,1728526534,13013.352139749994,66.29206238999905,53502.115419600006 2024-10-10,02:15:36.000,284,11010356,13045,0,1728526535,13013.318458199989,66.27796413000033,53502.06650976001 2024-10-10,02:15:37.000,284,11010334,13085,0,1728526536,13013.284776649998,66.3132097800044,53502.13638096001 2024-10-10,02:15:38.000,284,11010322,12565,0,1728526537,13013.278040339988,66.32025891000376,53502.12939384 2024-10-10,02:15:39.000,284,11010318,12885,0,1728526538,13013.257831409988,66.2991115199984,53502.10843248001 2024-10-10,02:15:40.000,284,11010392,12845,0,1728526539,13013.210677239993,66.30616064999776,53502.03856128001 2024-10-10,02:15:41.000,284,11010359,12805,0,1728526540,13013.183731999998,66.32025891000376,53502.07349688 2024-10-10,02:15:42.000,284,11010326,13125,0,1728526541,13013.163523069998,66.32730804000312,53502.080484 2024-10-10,02:15:43.000,284,11010325,12965,0,1728526542,13013.156786760002,66.35550456000055,53502.115419600006 2024-10-10,02:15:44.000,284,11010368,12965,0,1728526543,13013.156786760002,66.34140630000184,53502.10144536 2024-10-10,02:15:45.000,284,11010335,13125,0,1728526544,13013.116368900002,66.3132097800044,53502.10843248001 2024-10-10,02:15:46.000,284,11010365,13085,0,1728526545,13013.102896279997,66.37665194999863,53502.12939384 2024-10-10,02:15:47.000,284,11010352,13205,0,1728526546,13013.055742110002,66.36960281999927,53502.094458240004 2024-10-10,02:15:48.000,284,11010367,13045,0,1728526547,13013.062478419997,66.32730804000312,53502.12939384 2024-10-10,02:15:49.000,284,11010352,12645,0,1728526548,13013.042269489997,66.32730804000312,53502.15734232001 2024-10-10,02:15:50.000,284,11010335,12685,0,1728526549,13013.055742110002,66.30616064999776,53502.12240672 2024-10-10,02:15:51.000,284,11010335,12885,0,1728526550,13013.015324250002,66.2991115199984,53502.05952264 2024-10-10,02:15:52.000,284,11010378,12965,0,1728526551,13013.008587939992,66.27796413000033,53502.08747112001 2024-10-10,02:15:53.000,284,11010360,12925,0,1728526552,13012.974906390002,66.24271848000353,53502.115419600006 2024-10-10,02:15:54.000,284,11010349,12965,0,1728526553,13012.941224839997,66.21452195999882,53502.10144536 2024-10-10,02:15:55.000,284,11010357,12925,0,1728526554,13012.974906390002,66.21452195999882,53502.115419600006 2024-10-10,02:15:56.000,284,11010325,13245,0,1728526555,13012.947961149992,66.21452195999882,53502.10144536 2024-10-10,02:15:57.000,284,11010372,12885,0,1728526556,13012.900806979997,66.17222718000266,53502.02458704 2024-10-10,02:15:58.000,284,11010339,13045,0,1728526557,13012.880598049996,66.14403065999795,53502.094458240004 2024-10-10,02:15:59.000,284,11010275,12765,0,1728526558,13012.860389119996,66.12993239999923,53502.08747112001 2024-10-10,02:16:00.000,284,11010382,12885,0,1728526559,13012.840180189996,66.1017358800018,53502.10144536 2024-10-10,02:16:01.000,284,11010312,13045,0,1728526560,13012.846916499991,66.1369815299986,53502.08747112001 2024-10-10,02:16:02.000,284,11010324,13085,0,1728526561,13012.867125429992,66.12993239999923,53502.05253552 2024-10-10,02:16:03.000,284,11010324,13045,0,1728526562,13012.806498639991,66.1017358800018,53502.05952264 2024-10-10,02:16:04.000,284,11010429,12925,0,1728526563,13012.75260816,66.11583414000052,53502.07349688 2024-10-10,02:16:05.000,284,11010377,13165,0,1728526564,13012.75260816,66.12288326999987,53502.05952264 2024-10-10,02:16:06.000,284,11010341,12765,0,1728526565,13012.725662919991,66.12288326999987,53502.03856128001 2024-10-10,02:16:07.000,284,11010361,12845,0,1728526566,13012.7121903,66.09468675000244,53502.05253552 2024-10-10,02:16:08.000,284,11010361,13205,0,1728526567,13012.678508749996,66.07353936000436,53501.996638560006 2024-10-10,02:16:09.000,284,11010346,13005,0,1728526568,13012.67177244,66.06649022999773,53502.0106128 2024-10-10,02:16:10.000,284,11010338,12925,0,1728526569,13012.65156351,66.05944109999837,53501.98965144001 2024-10-10,02:16:11.000,284,11010372,12845,0,1728526570,13012.61114565,66.09468675000244,53501.996638560006 2024-10-10,02:16:12.000,284,11010388,12925,0,1728526571,13012.577464099995,66.09468675000244,53501.975677200004 2024-10-10,02:16:13.000,284,11010319,12965,0,1728526572,13012.56399147999,66.07353936000436,53502.05253552 2024-10-10,02:16:14.000,284,11010390,12765,0,1728526573,13012.557255169995,66.10878501000116,53502.080484 2024-10-10,02:16:15.000,284,11010365,13085,0,1728526574,13012.496628379995,66.07353936000436,53501.996638560006 2024-10-10,02:16:16.000,284,11010370,13045,0,1728526575,13012.48315575999,66.08763762000308,53502.01759992001 2024-10-10,02:16:17.000,284,11010418,12765,0,1728526576,13012.42926528,66.04534283999965,53501.98266432 2024-10-10,02:16:18.000,284,11010395,13245,0,1728526577,13012.395583729995,66.06649022999773,53501.98965144001 2024-10-10,02:16:19.000,284,11010329,13125,0,1728526578,13012.38884742,66.12288326999987,53501.93375448 2024-10-10,02:16:20.000,284,11010385,12885,0,1728526579,13012.36190217999,66.11583414000052,53501.95471584 2024-10-10,02:16:21.000,284,11010379,13445,0,1728526580,13012.334956939994,66.08763762000308,53501.95471584 2024-10-10,02:16:22.000,284,11010367,13005,0,1728526581,13012.314748009994,66.09468675000244,53501.91279312 2024-10-10,02:16:23.000,284,11010382,12965,0,1728526582,13012.247384909999,66.03829371000029,53501.93375448 2024-10-10,02:16:24.000,284,11010362,12925,0,1728526583,13012.26085752999,66.05944109999837,53501.91978024001 2024-10-10,02:16:25.000,284,11010408,12925,0,1728526584,13012.26085752999,66.05944109999837,53501.87087040001 2024-10-10,02:16:26.000,284,11010291,13005,0,1728526585,13012.240648599989,66.05944109999837,53501.84292192 2024-10-10,02:16:27.000,284,11010349,12605,0,1728526586,13012.227175979999,66.09468675000244,53501.88484464 2024-10-10,02:16:28.000,284,11010324,12885,0,1728526587,13012.206967049999,66.08058849000372,53501.86388328 2024-10-10,02:16:29.000,284,11010362,13045,0,1728526588,13012.193494429994,66.11583414000052,53501.87087040001 2024-10-10,02:16:30.000,284,11010370,12645,0,1728526589,13012.166549189998,66.12288326999987,53501.91279312 2024-10-10,02:16:31.000,284,11010412,12925,0,1728526590,13012.126131329998,66.12288326999987,53501.828947680006 2024-10-10,02:16:32.000,284,11010314,12885,0,1728526591,13012.126131329998,66.12993239999923,53501.807986320004 2024-10-10,02:16:33.000,284,11010352,12725,0,1728526592,13012.112658709993,66.1369815299986,53501.807986320004 2024-10-10,02:16:34.000,284,11010414,12925,0,1728526593,13012.105922399998,66.1369815299986,53501.780037840006 2024-10-10,02:16:35.000,284,11010364,13165,0,1728526594,13012.105922399998,66.1369815299986,53501.77305072001 2024-10-10,02:16:36.000,284,11010394,12925,0,1728526595,13012.078977159988,66.15107979000459,53501.759076480004 2024-10-10,02:16:37.000,284,11010381,13165,0,1728526596,13012.018350369988,66.15812892000395,53501.759076480004 2024-10-10,02:16:38.000,284,11010396,12925,0,1728526597,13012.078977159988,66.15107979000459,53501.80099920001 2024-10-10,02:16:39.000,284,11010351,12805,0,1728526598,13012.078977159988,66.11583414000052,53501.77305072001 2024-10-10,02:16:40.000,284,11010365,12685,0,1728526599,13012.052031919993,66.12993239999923,53501.72414088 2024-10-10,02:16:41.000,284,11010371,12605,0,1728526600,13012.072240849993,66.15812892000395,53501.70317952001 2024-10-10,02:16:42.000,284,11010379,12645,0,1728526601,13012.065504539998,66.14403065999795,53501.75208936001 2024-10-10,02:16:43.000,284,11010381,13125,0,1728526602,13012.065504539998,66.14403065999795,53501.72414088 2024-10-10,02:16:44.000,284,11010389,12765,0,1728526603,13012.052031919993,66.15812892000395,53501.68920528 2024-10-10,02:16:45.000,284,11010376,13125,0,1728526604,13012.045295609998,66.15812892000395,53501.67523104 2024-10-10,02:16:46.000,284,11010390,13125,0,1728526605,13012.031822989993,66.20747282999946,53501.710166640005 2024-10-10,02:16:47.000,284,11010397,12925,0,1728526606,13012.025086679998,66.20747282999946,53501.6961924 2024-10-10,02:16:48.000,284,11010375,12845,0,1728526607,13012.052031919993,66.18632544000138,53501.70317952001 2024-10-10,02:16:49.000,284,11010395,12765,0,1728526608,13012.065504539998,66.21452195999882,53501.64728256 2024-10-10,02:16:50.000,284,11010390,12885,0,1728526609,13012.038559299988,66.17927631000202,53501.6961924 2024-10-10,02:16:51.000,284,11010376,13085,0,1728526610,13011.991405129993,66.18632544000138,53501.63330832001 2024-10-10,02:16:52.000,284,11010340,13085,0,1728526611,13011.991405129993,66.17222718000266,53501.66824392 2024-10-10,02:16:53.000,284,11010400,12925,0,1728526612,13011.977932510003,66.24976761000289,53501.66824392 2024-10-10,02:16:54.000,284,11010337,12965,0,1728526613,13011.950987269993,66.23566935000417,53501.68221816001 2024-10-10,02:16:55.000,284,11010364,12605,0,1728526614,13011.924042029998,66.22157108999818,53501.591385600004 2024-10-10,02:16:56.000,284,11010355,12965,0,1728526615,13011.890360479993,66.19337457000074,53501.58439848001 2024-10-10,02:16:57.000,284,11010425,12845,0,1728526616,13011.863415239997,66.2004237000001,53501.57741136 2024-10-10,02:16:58.000,284,11010403,13125,0,1728526617,13011.863415239997,66.19337457000074,53501.640295440004 2024-10-10,02:16:59.000,284,11010380,12925,0,1728526618,13011.863415239997,66.17927631000202,53501.640295440004 2024-10-10,02:17:00.000,284,11010366,13245,0,1728526619,13011.849942619992,66.1651780500033,53501.67523104 2024-10-10,02:17:01.000,284,11010379,12965,0,1728526620,13011.782579519997,66.15107979000459,53501.612346960006 2024-10-10,02:17:02.000,284,11010391,12605,0,1728526621,13011.688271179992,66.10878501000116,53501.65426968001 2024-10-10,02:17:03.000,284,11010362,12885,0,1728526622,13011.715216420002,66.09468675000244,53501.58439848001 2024-10-10,02:17:04.000,284,11010384,13045,0,1728526623,13011.701743799997,66.05239196999901,53501.55645 2024-10-10,02:17:05.000,284,11010392,12845,0,1728526624,13011.627644389991,66.05944109999837,53501.57741136 2024-10-10,02:17:06.000,284,11010326,12925,0,1728526625,13011.607435459991,66.05239196999901,53501.55645 2024-10-10,02:17:07.000,284,11010390,13245,0,1728526626,13011.607435459991,66.03124458000093,53501.57741136 2024-10-10,02:17:08.000,284,11010377,13045,0,1728526627,13011.567017599991,66.01714632000221,53501.52850152 2024-10-10,02:17:09.000,284,11010398,13045,0,1728526628,13011.560281289996,66.03829371000029,53501.51452728001 2024-10-10,02:17:10.000,284,11010398,12965,0,1728526629,13011.560281289996,66.0030480600035,53501.50754016 2024-10-10,02:17:11.000,284,11010396,13245,0,1728526630,13011.48618187999,65.98894980000478,53501.47959168 2024-10-10,02:17:12.000,284,11010344,12965,0,1728526631,13011.46597294999,65.97485153999878,53501.51452728001 2024-10-10,02:17:13.000,284,11010395,12885,0,1728526632,13011.49291819,65.96075328000006,53501.50754016 2024-10-10,02:17:14.000,284,11010370,12845,0,1728526633,13011.439027709996,65.93255676000263,53501.47959168 2024-10-10,02:17:15.000,284,11010336,13125,0,1728526634,13011.398609849995,65.91845850000391,53501.47959168 2024-10-10,02:17:16.000,284,11010369,12965,0,1728526635,13011.34471936999,65.93255676000263,53501.423694720004 2024-10-10,02:17:17.000,284,11010376,12685,0,1728526636,13011.34471936999,65.89731110999855,53501.39574624001 2024-10-10,02:17:18.000,284,11010323,12845,0,1728526637,13011.33124675,65.93255676000263,53501.41670760001 2024-10-10,02:17:19.000,284,11010362,12965,0,1728526638,13011.29082889,65.93960589000199,53501.381772 2024-10-10,02:17:20.000,284,11010392,13285,0,1728526639,13011.277356269995,65.94665502000134,53501.38875912 2024-10-10,02:17:21.000,284,11010370,12885,0,1728526640,13011.24367471999,65.96075328000006,53501.36779776001 2024-10-10,02:17:22.000,284,11010362,12965,0,1728526641,13011.20325685999,65.9537041500007,53501.33984928 2024-10-10,02:17:23.000,284,11010353,12845,0,1728526642,13011.20999317,65.94665502000134,53501.325875040005 2024-10-10,02:17:24.000,284,11010316,12685,0,1728526643,13011.16957531,65.96780240999942,53501.29093944 2024-10-10,02:17:25.000,284,11010381,12765,0,1728526644,13011.156102689994,65.98190066999814,53501.26299096 2024-10-10,02:17:26.000,284,11010355,12845,0,1728526645,13011.14936638,66.05239196999901,53501.207094000005 2024-10-10,02:17:27.000,284,11010329,13205,0,1728526646,13011.12242113999,66.04534283999965,53501.22106824 2024-10-10,02:17:28.000,284,11010315,12885,0,1728526647,13011.14263006999,66.03829371000029,53501.20010688001 2024-10-10,02:17:29.000,284,11010366,12725,0,1728526648,13011.12915745,66.05944109999837,53501.11626144 2024-10-10,02:17:30.000,284,11010360,12765,0,1728526649,13011.10894852,66.07353936000436,53501.1721584 2024-10-10,02:17:31.000,284,11010347,12885,0,1728526650,13011.12915745,66.08058849000372,53501.13023568001 2024-10-10,02:17:32.000,284,11010310,12925,0,1728526651,13011.075266969994,66.09468675000244,53501.15119704001 2024-10-10,02:17:33.000,284,11010348,12885,0,1728526652,13011.08200327999,66.12288326999987,53501.14420992 2024-10-10,02:17:34.000,284,11010339,12805,0,1728526653,13011.088739589999,66.1017358800018,53501.14420992 2024-10-10,02:17:35.000,284,11010337,12525,0,1728526654,13011.048321729999,66.12288326999987,53501.12324856 2024-10-10,02:17:36.000,284,11010320,12925,0,1728526655,13011.075266969994,66.1017358800018,53501.13023568001 2024-10-10,02:17:37.000,284,11010354,12845,0,1728526656,13011.08200327999,66.12993239999923,53501.10228720001 2024-10-10,02:17:38.000,284,11010364,12885,0,1728526657,13011.075266969994,66.10878501000116,53501.01844176 2024-10-10,02:17:39.000,284,11010347,12845,0,1728526658,13011.048321729999,66.14403065999795,53501.07433872 2024-10-10,02:17:40.000,284,11010308,12845,0,1728526659,13011.068530659999,66.12993239999923,53501.08132584001 2024-10-10,02:17:41.000,284,11010403,12965,0,1728526660,13011.048321729999,66.12288326999987,53501.07433872 2024-10-10,02:17:42.000,284,11010352,12885,0,1728526661,13011.055058039994,66.12288326999987,53501.01844176 2024-10-10,02:17:43.000,284,11010356,13125,0,1728526662,13011.055058039994,66.1369815299986,53501.01844176 2024-10-10,02:17:44.000,284,11010289,12645,0,1728526663,13011.028112799999,66.19337457000074,53501.00446752 2024-10-10,02:17:45.000,284,11010362,13005,0,1728526664,13011.048321729999,66.17927631000202,53501.05337736 2024-10-10,02:17:46.000,284,11010352,12885,0,1728526665,13011.068530659999,66.2004237000001,53501.039403120005 2024-10-10,02:17:47.000,284,11010350,13045,0,1728526666,13010.974222319994,66.21452195999882,53501.02542888 2024-10-10,02:17:48.000,284,11010366,12845,0,1728526667,13011.001167559989,66.22862022000481,53501.00446752 2024-10-10,02:17:49.000,284,11010329,12445,0,1728526668,13010.967486009999,66.22157108999818,53500.990493280005 2024-10-10,02:17:50.000,284,11010356,13205,0,1728526669,13010.913595529993,66.2004237000001,53500.990493280005 2024-10-10,02:17:51.000,284,11010347,12925,0,1728526670,13010.893386599993,66.24271848000353,53500.98350616001 2024-10-10,02:17:52.000,284,11010335,13045,0,1728526671,13010.852968739993,66.22157108999818,53500.96254480001 2024-10-10,02:17:53.000,284,11010341,12765,0,1728526672,13010.826023499998,66.22862022000481,53501.01844176 2024-10-10,02:17:54.000,284,11010371,13045,0,1728526673,13010.819287189988,66.24976761000289,53500.96254480001 2024-10-10,02:17:55.000,284,11010325,13045,0,1728526674,13010.792341949993,66.24271848000353,53500.91363496001 2024-10-10,02:17:56.000,284,11010330,13045,0,1728526675,13010.765396709998,66.25681674000225,53500.89966072 2024-10-10,02:17:57.000,284,11010334,12765,0,1728526676,13010.765396709998,66.27091500000097,53500.89267360001 2024-10-10,02:17:58.000,284,11010359,13005,0,1728526677,13010.711506229993,66.32730804000312,53500.87869936 2024-10-10,02:17:59.000,284,11010267,13045,0,1728526678,13010.711506229993,66.2991115199984,53500.80882816 2024-10-10,02:18:00.000,284,11010347,12765,0,1728526679,13010.698033610002,66.3132097800044,53500.857738 2024-10-10,02:18:01.000,284,11010324,12885,0,1728526680,13010.671088369993,66.3132097800044,53500.84376376001 2024-10-10,02:18:02.000,284,11010380,12965,0,1728526681,13010.644143129997,66.33435717000248,53500.857738 2024-10-10,02:18:03.000,284,11010334,12765,0,1728526682,13010.650879439992,66.39075021000463,53500.79485392001 2024-10-10,02:18:04.000,284,11010358,12645,0,1728526683,13010.603725269997,66.35550456000055,53500.78087968 2024-10-10,02:18:05.000,284,11010347,12965,0,1728526684,13010.603725269997,66.35550456000055,53500.752931200004 2024-10-10,02:18:06.000,284,11010287,13125,0,1728526685,13010.576780030002,66.34140630000184,53500.73196984 2024-10-10,02:18:07.000,284,11010367,12925,0,1728526686,13010.576780030002,66.36960281999927,53500.73895696 2024-10-10,02:18:08.000,284,11010351,12805,0,1728526687,13010.596988960002,66.36960281999927,53500.66908576 2024-10-10,02:18:09.000,284,11010346,12765,0,1728526688,13010.556571100002,66.36255368999991,53500.68306 2024-10-10,02:18:10.000,284,11010316,13165,0,1728526689,13010.556571100002,66.35550456000055,53500.68306 2024-10-10,02:18:11.000,284,11010392,13005,0,1728526690,13010.536362170002,66.36255368999991,53500.66209864 2024-10-10,02:18:12.000,284,11010338,13125,0,1728526691,13010.596988960002,66.39075021000463,53500.64113728 2024-10-10,02:18:13.000,284,11010360,12765,0,1728526692,13010.556571100002,66.39075021000463,53500.71100848 2024-10-10,02:18:14.000,284,11010367,12885,0,1728526693,13010.536362170002,66.3484554300012,53500.64113728 2024-10-10,02:18:15.000,284,11010342,13005,0,1728526694,13010.502680619997,66.37665194999863,53500.606201680006 2024-10-10,02:18:16.000,284,11010367,12925,0,1728526695,13010.495944310002,66.39075021000463,53500.59222744 2024-10-10,02:18:17.000,284,11010326,13045,0,1728526696,13010.455526450001,66.38370107999799,53500.585240320004 2024-10-10,02:18:18.000,284,11010375,13085,0,1728526697,13010.462262759997,66.39075021000463,53500.606201680006 2024-10-10,02:18:19.000,284,11010328,12725,0,1728526698,13010.475735380001,66.38370107999799,53500.57825320001 2024-10-10,02:18:20.000,284,11010339,12685,0,1728526699,13010.462262759997,66.40484847000334,53500.585240320004 2024-10-10,02:18:21.000,284,11010365,12925,0,1728526700,13010.462262759997,66.38370107999799,53500.56427896 2024-10-10,02:18:22.000,284,11010375,13085,0,1728526701,13010.455526450001,66.37665194999863,53500.52235624 2024-10-10,02:18:23.000,284,11010318,13045,0,1728526702,13010.442053829996,66.38370107999799,53500.55729184001 2024-10-10,02:18:24.000,284,11010311,12925,0,1728526703,13010.415108590001,66.32025891000376,53500.550304719996 2024-10-10,02:18:25.000,284,11010336,12885,0,1728526704,13010.442053829996,66.3132097800044,53500.51536912 2024-10-10,02:18:26.000,284,11010317,12925,0,1728526705,13010.482471689997,66.29206238999905,53500.487420640005 2024-10-10,02:18:27.000,284,11010388,13125,0,1728526706,13010.468999069992,66.32025891000376,53500.50139488 2024-10-10,02:18:28.000,284,11010383,13085,0,1728526707,13010.462262759997,66.32025891000376,53500.43152368001 2024-10-10,02:18:29.000,284,11010361,13085,0,1728526708,13010.475735380001,66.3132097800044,53500.487420640005 2024-10-10,02:18:30.000,284,11010345,12765,0,1728526709,13010.509416929992,66.26386587000161,53500.438510800006 2024-10-10,02:18:31.000,284,11010349,12805,0,1728526710,13010.516153240002,66.29206238999905,53500.41056232001 2024-10-10,02:18:32.000,284,11010375,13045,0,1728526711,13010.495944310002,66.29206238999905,53500.438510800006 2024-10-10,02:18:33.000,284,11010341,12845,0,1728526712,13010.529625859992,66.2991115199984,53500.42453656 2024-10-10,02:18:34.000,284,11010345,12645,0,1728526713,13010.549834789992,66.2991115199984,53500.43152368001 2024-10-10,02:18:35.000,284,11010359,12925,0,1728526714,13010.536362170002,66.2991115199984,53500.42453656 2024-10-10,02:18:36.000,284,11010338,12965,0,1728526715,13010.556571100002,66.32025891000376,53500.43152368001 2024-10-10,02:18:37.000,284,11010300,12925,0,1728526716,13010.563307409997,66.27796413000033,53500.41056232001 2024-10-10,02:18:38.000,284,11010355,13005,0,1728526717,13010.610461579992,66.30616064999776,53500.45947216001 2024-10-10,02:18:39.000,284,11010329,12845,0,1728526718,13010.650879439992,66.29206238999905,53500.39658808 2024-10-10,02:18:40.000,284,11010365,12885,0,1728526719,13010.623934199997,66.29206238999905,53500.39658808 2024-10-10,02:18:41.000,284,11010336,13285,0,1728526720,13010.623934199997,66.29206238999905,53500.34069112001 2024-10-10,02:18:42.000,284,11010327,12885,0,1728526721,13010.644143129997,66.25681674000225,53500.36165248001 2024-10-10,02:18:43.000,284,11010352,12685,0,1728526722,13010.671088369993,66.25681674000225,53500.34069112001 2024-10-10,02:18:44.000,284,11010308,12685,0,1728526723,13010.644143129997,66.22862022000481,53500.35466536 2024-10-10,02:18:45.000,284,11010358,12925,0,1728526724,13010.731715159993,66.22157108999818,53500.32671688 2024-10-10,02:18:46.000,284,11010363,12965,0,1728526725,13010.698033610002,66.21452195999882,53500.34069112001 2024-10-10,02:18:47.000,284,11010341,13045,0,1728526726,13010.718242540002,66.17927631000202,53500.36165248001 2024-10-10,02:18:48.000,284,11010386,12685,0,1728526727,13010.724978849998,66.21452195999882,53500.34767824 2024-10-10,02:18:49.000,284,11010385,12805,0,1728526728,13010.745187779998,66.1651780500033,53500.34767824 2024-10-10,02:18:50.000,284,11010296,12965,0,1728526729,13010.765396709998,66.1017358800018,53500.333704 2024-10-10,02:18:51.000,284,11010402,12925,0,1728526730,13010.765396709998,66.06649022999773,53500.382613839996 2024-10-10,02:18:52.000,284,11010367,12925,0,1728526731,13010.772133019993,66.06649022999773,53500.319729760005 2024-10-10,02:18:53.000,284,11010399,12725,0,1728526732,13010.758660400003,65.98894980000478,53500.382613839996 2024-10-10,02:18:54.000,284,11010358,12805,0,1728526733,13010.758660400003,65.9537041500007,53500.382613839996 2024-10-10,02:18:55.000,284,11010374,12805,0,1728526734,13010.778869330003,65.93255676000263,53500.382613839996 2024-10-10,02:18:56.000,284,11010356,12965,0,1728526735,13010.745187779998,65.91845850000391,53500.30575552 2024-10-10,02:18:57.000,284,11010373,12925,0,1728526736,13010.711506229993,65.8550163300024,53500.368639600005 2024-10-10,02:18:58.000,284,11010390,13125,0,1728526737,13010.711506229993,65.82681980999769,53500.32671688 2024-10-10,02:18:59.000,284,11010347,12765,0,1728526738,13010.698033610002,65.79862329000025,53500.333704 2024-10-10,02:19:00.000,284,11010341,12965,0,1728526739,13010.684560989997,65.7563285100041,53500.34069112001 2024-10-10,02:19:01.000,284,11010356,12845,0,1728526740,13010.637406820002,65.7422302499981,53500.32671688 2024-10-10,02:19:02.000,284,11010367,13165,0,1728526741,13010.596988960002,65.77747590000217,53500.26383280001 2024-10-10,02:19:03.000,284,11010357,12765,0,1728526742,13010.576780030002,65.79157416000089,53500.25684568 2024-10-10,02:19:04.000,284,11010300,12685,0,1728526743,13010.543098479997,65.7422302499981,53500.27780704 2024-10-10,02:19:05.000,284,11010334,12685,0,1728526744,13010.529625859992,65.77042677000281,53500.28479416 2024-10-10,02:19:06.000,284,11010365,12805,0,1728526745,13010.489207999992,65.79862329000025,53500.31274264001 2024-10-10,02:19:07.000,284,11010322,12885,0,1728526746,13010.442053829996,65.73518111999874,53500.31274264001 2024-10-10,02:19:08.000,284,11010365,12925,0,1728526747,13010.388163349991,65.79157416000089,53500.214922959996 2024-10-10,02:19:09.000,284,11010405,12805,0,1728526748,13010.388163349991,65.79862329000025,53500.22191008001 2024-10-10,02:19:10.000,284,11010368,13045,0,1728526749,13010.347745489991,65.79862329000025,53500.249858560004 2024-10-10,02:19:11.000,284,11010347,12965,0,1728526750,13010.29385501,65.82681980999769,53500.19396160001 2024-10-10,02:19:12.000,284,11010390,12805,0,1728526751,13010.260173459996,65.88321284999984,53500.17998736 2024-10-10,02:19:13.000,284,11010363,12925,0,1728526752,13010.199546669995,65.86911459000112,53500.17300024001 2024-10-10,02:19:14.000,284,11010347,13085,0,1728526753,13010.23322822,65.88321284999984,53500.16601312 2024-10-10,02:19:15.000,284,11010399,12885,0,1728526754,13010.21301929,65.91140937000455,53500.082167680004 2024-10-10,02:19:16.000,284,11010359,12965,0,1728526755,13010.14565618999,65.90436023999791,53500.0891548 2024-10-10,02:19:17.000,284,11010381,12965,0,1728526756,13010.16586511999,65.90436023999791,53500.06819344 2024-10-10,02:19:18.000,284,11010365,13045,0,1728526757,13010.13218357,65.90436023999791,53500.0891548 2024-10-10,02:19:19.000,284,11010393,13045,0,1728526758,13010.05134785,65.8902619799992,53500.0891548 2024-10-10,02:19:20.000,284,11010339,12925,0,1728526759,13010.09176571,65.8902619799992,53500.0891548 2024-10-10,02:19:21.000,284,11010330,12845,0,1728526760,13010.01092999,65.82681980999769,53500.06120632 2024-10-10,02:19:22.000,284,11010330,12765,0,1728526761,13010.017666299995,65.83386894000432,53499.97736088001 2024-10-10,02:19:23.000,284,11010386,13045,0,1728526762,13009.97051213,65.79157416000089,53500.01229648 2024-10-10,02:19:24.000,284,11010371,13245,0,1728526763,13009.94356688999,65.79157416000089,53499.97037376 2024-10-10,02:19:25.000,284,11010335,12805,0,1728526764,13009.889676409999,65.74927938000474,53499.92845104001 2024-10-10,02:19:26.000,284,11010343,12965,0,1728526765,13009.869467479999,65.72108286000002,53499.92146392 2024-10-10,02:19:27.000,284,11010368,12965,0,1728526766,13009.808840689999,65.7069846000013,53499.85159272 2024-10-10,02:19:28.000,284,11010363,12725,0,1728526767,13009.741477589989,65.67878808000387,53499.82364424 2024-10-10,02:19:29.000,284,11010356,12845,0,1728526768,13009.680850799989,65.66468981999788,53499.865566960005 2024-10-10,02:19:30.000,284,11010351,12885,0,1728526769,13009.701059729989,65.63649330000044,53499.865566960005 2024-10-10,02:19:31.000,284,11010357,12805,0,1728526770,13009.613487699993,65.63649330000044,53499.85159272 2024-10-10,02:19:32.000,284,11010357,12965,0,1728526771,13009.505706739998,65.62239504000172,53499.816657120005 2024-10-10,02:19:33.000,284,11010356,12965,0,1728526772,13009.451816259992,65.60124765000364,53499.83761848001 2024-10-10,02:19:34.000,284,11010338,12845,0,1728526773,13009.377716850002,65.63649330000044,53499.78870864001 2024-10-10,02:19:35.000,284,11010342,13285,0,1728526774,13009.337298990002,65.62944417000108,53499.746785920004 2024-10-10,02:19:36.000,284,11010391,13125,0,1728526775,13009.276672200001,65.65764068999852,53499.73979880001 2024-10-10,02:19:37.000,284,11010349,13125,0,1728526776,13009.216045410001,65.61534591000236,53499.71883744001 2024-10-10,02:19:38.000,284,11010306,13045,0,1728526777,13009.175627550001,65.59419852000428,53499.746785920004 2024-10-10,02:19:39.000,284,11010395,13165,0,1728526778,13009.135209690001,65.59419852000428,53499.746785920004 2024-10-10,02:19:40.000,284,11010312,13405,0,1728526779,13009.088055519991,65.63649330000044,53499.68390184 2024-10-10,02:19:41.000,284,11010337,12965,0,1728526780,13009.0745829,65.61534591000236,53499.67691472 2024-10-10,02:19:42.000,284,11010411,12805,0,1728526781,13008.980274559995,65.62944417000108,53499.66294048 2024-10-10,02:19:43.000,284,11010354,12845,0,1728526782,13008.95332932,65.62944417000108,53499.600056400006 2024-10-10,02:19:44.000,284,11010319,13085,0,1728526783,13008.89270253,65.62944417000108,53499.600056400006 2024-10-10,02:19:45.000,284,11010307,13205,0,1728526784,13008.84554835999,65.61534591000236,53499.55114656001 2024-10-10,02:19:46.000,284,11010408,12805,0,1728526785,13008.82533942999,65.6435424299998,53499.55114656001 2024-10-10,02:19:47.000,284,11010351,12965,0,1728526786,13008.76471263999,65.66468981999788,53499.544159439996 2024-10-10,02:19:48.000,284,11010365,12925,0,1728526787,13008.717558469994,65.65764068999852,53499.52319808001 2024-10-10,02:19:49.000,284,11010405,12925,0,1728526788,13008.737767399994,65.6435424299998,53499.481275360005 2024-10-10,02:19:50.000,284,11010348,12965,0,1728526789,13008.656931679994,65.67878808000387,53499.46730112 2024-10-10,02:19:51.000,284,11010371,12565,0,1728526790,13008.69061323,65.6435424299998,53499.44633976 2024-10-10,02:19:52.000,284,11010357,13125,0,1728526791,13008.64345905999,65.67173895000451,53499.411404160004 2024-10-10,02:19:53.000,284,11010365,13045,0,1728526792,13008.62325012999,65.69288634000259,53499.42537840001 2024-10-10,02:19:54.000,284,11010387,12965,0,1728526793,13008.609777509999,65.61534591000236,53499.432365520006 2024-10-10,02:19:55.000,284,11010351,13205,0,1728526794,13008.576095959994,65.62944417000108,53499.38345568001 2024-10-10,02:19:56.000,284,11010359,12805,0,1728526795,13008.562623339989,65.63649330000044,53499.38345568001 2024-10-10,02:19:57.000,284,11010343,12845,0,1728526796,13008.528941789998,65.62239504000172,53499.362494320005 2024-10-10,02:19:58.000,284,11010366,12805,0,1728526797,13008.475051309993,65.6435424299998,53499.362494320005 2024-10-10,02:19:59.000,284,11010357,12925,0,1728526798,13008.441369759988,65.63649330000044,53499.313584480005 2024-10-10,02:20:00.000,284,11010334,13005,0,1728526799,13008.407688209998,65.66468981999788,53499.33454584001 2024-10-10,02:20:01.000,284,11010354,13125,0,1728526800,13008.380742969988,65.62239504000172,53499.35550720001 2024-10-10,02:20:02.000,284,11010405,12965,0,1728526801,13008.347061419998,65.6435424299998,53499.35550720001 2024-10-10,02:20:03.000,284,11010382,13085,0,1728526802,13008.259489390002,65.63649330000044,53499.28563600001 2024-10-10,02:20:04.000,284,11010356,12765,0,1728526803,13008.212335219992,65.69288634000259,53499.27166176 2024-10-10,02:20:05.000,284,11010378,12845,0,1728526804,13008.192126289992,65.65764068999852,53499.29262312 2024-10-10,02:20:06.000,284,11010353,13125,0,1728526805,13008.111290569992,65.65059155999916,53499.25768752001 2024-10-10,02:20:07.000,284,11010321,13045,0,1728526806,13008.084345329997,65.65764068999852,53499.22973904 2024-10-10,02:20:08.000,284,11010378,12765,0,1728526807,13008.030454849992,65.65764068999852,53499.264674640006 2024-10-10,02:20:09.000,284,11010350,13125,0,1728526808,13008.010245919992,65.6435424299998,53499.2507004 2024-10-10,02:20:10.000,284,11010323,12845,0,1728526809,13007.949619129991,65.63649330000044,53499.23672616001 2024-10-10,02:20:11.000,284,11010357,12845,0,1728526810,13007.929410199991,65.63649330000044,53499.23672616001 2024-10-10,02:20:12.000,284,11010393,12965,0,1728526811,13007.902464959996,65.59419852000428,53499.20179056 2024-10-10,02:20:13.000,284,11010374,12965,0,1728526812,13007.868783409991,65.62239504000172,53499.194803440005 2024-10-10,02:20:14.000,284,11010370,12605,0,1728526813,13007.83510186,65.62944417000108,53499.2507004 2024-10-10,02:20:15.000,284,11010362,12925,0,1728526814,13007.801420309996,65.61534591000236,53499.15288072 2024-10-10,02:20:16.000,284,11010371,12965,0,1728526815,13007.841838169996,65.60124765000364,53499.1808292 2024-10-10,02:20:17.000,284,11010333,12805,0,1728526816,13007.78794768999,65.60124765000364,53499.13890648001 2024-10-10,02:20:18.000,284,11010399,12845,0,1728526817,13007.82836554999,65.56600199999957,53499.15288072 2024-10-10,02:20:19.000,284,11010346,12885,0,1728526818,13007.801420309996,65.58010025999829,53499.17384208 2024-10-10,02:20:20.000,284,11010382,12765,0,1728526819,13007.77447507,65.608296780003,53499.11794512001 2024-10-10,02:20:21.000,284,11010326,12885,0,1728526820,13007.80815661999,65.59419852000428,53499.06204816 2024-10-10,02:20:22.000,284,11010387,12805,0,1728526821,13007.78794768999,65.60124765000364,53499.096983760006 2024-10-10,02:20:23.000,284,11010363,12725,0,1728526822,13007.77447507,65.62239504000172,53499.05506104 2024-10-10,02:20:24.000,284,11010352,13045,0,1728526823,13007.794684,65.608296780003,53499.06903528001 2024-10-10,02:20:25.000,284,11010381,13005,0,1728526824,13007.76773875999,65.608296780003,53498.98518984 2024-10-10,02:20:26.000,284,11010429,12965,0,1728526825,13007.801420309996,65.53075635000278,53499.06903528001 2024-10-10,02:20:27.000,284,11010317,13125,0,1728526826,13007.78794768999,65.55895287000021,53499.04807392001 2024-10-10,02:20:28.000,284,11010364,12845,0,1728526827,13007.76773875999,65.56600199999957,53499.02012544001 2024-10-10,02:20:29.000,284,11010377,12845,0,1728526828,13007.781211379996,65.55895287000021,53499.0061512 2024-10-10,02:20:30.000,284,11010341,12805,0,1728526829,13007.794684,65.52370722000342,53499.01313832 2024-10-10,02:20:31.000,284,11010393,12885,0,1728526830,13007.801420309996,65.53780548000213,53499.027112560005 2024-10-10,02:20:32.000,284,11010355,12845,0,1728526831,13007.80815661999,65.5448546100015,53499.0061512 2024-10-10,02:20:33.000,284,11010402,12965,0,1728526832,13007.81489293,65.55895287000021,53498.94326712 2024-10-10,02:20:34.000,284,11010390,13125,0,1728526833,13007.82836554999,65.55895287000021,53498.92230576001 2024-10-10,02:20:35.000,284,11010321,13005,0,1728526834,13007.821629239996,65.5448546100015,53498.95025424001 2024-10-10,02:20:36.000,284,11010331,12885,0,1728526835,13007.83510186,65.58010025999829,53498.98518984 2024-10-10,02:20:37.000,284,11010366,13125,0,1728526836,13007.862047099996,65.58714938999765,53498.98518984 2024-10-10,02:20:38.000,284,11010379,12765,0,1728526837,13007.862047099996,65.58010025999829,53498.95724136 2024-10-10,02:20:39.000,284,11010357,13125,0,1728526838,13007.848574479991,65.62239504000172,53498.99916408001 2024-10-10,02:20:40.000,284,11010374,12925,0,1728526839,13007.87551972,65.62239504000172,53498.98518984 2024-10-10,02:20:41.000,284,11010321,12885,0,1728526840,13007.85531079,65.68583721000323,53498.95025424001 2024-10-10,02:20:42.000,284,11010357,12885,0,1728526841,13007.85531079,65.66468981999788,53498.95724136 2024-10-10,02:20:43.000,284,11010380,12965,0,1728526842,13007.848574479991,65.67173895000451,53498.92230576001 2024-10-10,02:20:44.000,284,11010377,12525,0,1728526843,13007.87551972,65.72108286000002,53498.93628 2024-10-10,02:20:45.000,284,11010356,12885,0,1728526844,13007.888992339991,65.67878808000387,53498.96422848 2024-10-10,02:20:46.000,284,11010396,13045,0,1728526845,13007.909201269991,65.69993547000195,53498.93628 2024-10-10,02:20:47.000,284,11010379,12645,0,1728526846,13007.949619129991,65.7422302499981,53499.01313832 2024-10-10,02:20:48.000,284,11010376,12965,0,1728526847,13007.990036989991,65.74927938000474,53498.92230576001 2024-10-10,02:20:49.000,284,11010378,13125,0,1728526848,13008.003509609996,65.78452503000153,53498.96422848 2024-10-10,02:20:50.000,284,11010395,12965,0,1728526849,13008.023718539996,65.79862329000025,53498.978202720005 2024-10-10,02:20:51.000,284,11010395,13045,0,1728526850,13008.084345329997,65.83386894000432,53499.04807392001 2024-10-10,02:20:52.000,284,11010407,12925,0,1728526851,13008.131499499992,65.80567241999961,53499.0061512 2024-10-10,02:20:53.000,284,11010398,12965,0,1728526852,13008.138235810002,65.86206546000176,53499.01313832 2024-10-10,02:20:54.000,284,11010400,12925,0,1728526853,13008.178653670002,65.90436023999791,53499.076022400004 2024-10-10,02:20:55.000,284,11010361,12965,0,1728526854,13008.252753079993,65.87616372000048,53499.076022400004 2024-10-10,02:20:56.000,284,11010384,13125,0,1728526855,13008.266225699997,65.98894980000478,53499.06903528001 2024-10-10,02:20:57.000,284,11010378,12725,0,1728526856,13008.279698320002,66.0030480600035,53499.096983760006 2024-10-10,02:20:58.000,284,11010395,13125,0,1728526857,13008.299907250002,66.01009719000285,53499.05506104 2024-10-10,02:20:59.000,284,11010394,12885,0,1728526858,13008.326852489998,66.05944109999837,53499.076022400004 2024-10-10,02:21:00.000,284,11010423,12805,0,1728526859,13008.353797729993,66.06649022999773,53499.13191936 2024-10-10,02:21:01.000,284,11010363,12925,0,1728526860,13008.387479279998,66.09468675000244,53499.11794512001 2024-10-10,02:21:02.000,284,11010351,13245,0,1728526861,13008.387479279998,66.12993239999923,53499.16685496001 2024-10-10,02:21:03.000,284,11010370,13125,0,1728526862,13008.394215589993,66.14403065999795,53499.11794512001 2024-10-10,02:21:04.000,284,11010405,12805,0,1728526863,13008.421160829988,66.17222718000266,53499.17384208 2024-10-10,02:21:05.000,284,11010363,13085,0,1728526864,13008.448106069998,66.20747282999946,53499.15288072 2024-10-10,02:21:06.000,284,11010380,12885,0,1728526865,13008.454842379993,66.27796413000033,53499.20179056 2024-10-10,02:21:07.000,284,11010387,12925,0,1728526866,13008.501996549989,66.2991115199984,53499.208777679996 2024-10-10,02:21:08.000,284,11010402,13125,0,1728526867,13008.515469169994,66.32730804000312,53499.20179056 2024-10-10,02:21:09.000,284,11010371,12725,0,1728526868,13008.515469169994,66.32025891000376,53499.15986784 2024-10-10,02:21:10.000,284,11010361,13125,0,1728526869,13008.528941789998,66.32730804000312,53499.15986784 2024-10-10,02:21:11.000,284,11010387,12885,0,1728526870,13008.576095959994,66.36960281999927,53499.17384208 2024-10-10,02:21:12.000,284,11010382,12685,0,1728526871,13008.62325012999,66.39075021000463,53499.208777679996 2024-10-10,02:21:13.000,284,11010416,12965,0,1728526872,13008.650195369999,66.36960281999927,53499.22275192 2024-10-10,02:21:14.000,284,11010373,12925,0,1728526873,13008.629986439999,66.36255368999991,53499.23672616001 2024-10-10,02:21:15.000,284,11010431,13085,0,1728526874,13008.68387691999,66.36960281999927,53499.20179056 2024-10-10,02:21:16.000,284,11010415,13005,0,1728526875,13008.677140609994,66.38370107999799,53499.27166176 2024-10-10,02:21:17.000,284,11010393,12965,0,1728526876,13008.70408584999,66.38370107999799,53499.27864888 2024-10-10,02:21:18.000,284,11010399,13205,0,1728526877,13008.71082216,66.39075021000463,53499.2507004 2024-10-10,02:21:19.000,284,11010394,13005,0,1728526878,13008.757976329995,66.39075021000463,53499.313584480005 2024-10-10,02:21:20.000,284,11010404,13445,0,1728526879,13008.76471263999,66.40484847000334,53499.2507004 2024-10-10,02:21:21.000,284,11010412,13005,0,1728526880,13008.757976329995,66.40484847000334,53499.25768752001 2024-10-10,02:21:22.000,284,11010362,13085,0,1728526881,13008.778185259995,66.36960281999927,53499.313584480005 2024-10-10,02:21:23.000,284,11010383,12925,0,1728526882,13008.80513049999,66.39075021000463,53499.243713280004 2024-10-10,02:21:24.000,284,11010357,12965,0,1728526883,13008.76471263999,66.36255368999991,53499.23672616001 2024-10-10,02:21:25.000,284,11010405,12685,0,1728526884,13008.78492156999,66.38370107999799,53499.27166176 2024-10-10,02:21:26.000,284,11010382,12925,0,1728526885,13008.77144895,66.39075021000463,53499.22275192 2024-10-10,02:21:27.000,284,11010400,12845,0,1728526886,13008.75124002,66.40484847000334,53499.22275192 2024-10-10,02:21:28.000,284,11010405,13005,0,1728526887,13008.717558469994,66.42599586000142,53499.243713280004 2024-10-10,02:21:29.000,284,11010428,12685,0,1728526888,13008.77144895,66.45419237999886,53499.18781632001 2024-10-10,02:21:30.000,284,11010430,12765,0,1728526889,13008.74450370999,66.47533977000421,53499.264674640006 2024-10-10,02:21:31.000,284,11010405,12925,0,1728526890,13008.75124002,66.49648716000229,53499.2507004 2024-10-10,02:21:32.000,284,11010382,12925,0,1728526891,13008.73103109,66.53173280999908,53499.25768752001 2024-10-10,02:21:33.000,284,11010447,12965,0,1728526892,13008.74450370999,66.52468367999973,53499.313584480005 2024-10-10,02:21:34.000,284,11010388,13045,0,1728526893,13008.737767399994,66.55288020000444,53499.27864888 2024-10-10,02:21:35.000,284,11010399,12845,0,1728526894,13008.77144895,66.57402759000252,53499.2507004 2024-10-10,02:21:36.000,284,11010353,12925,0,1728526895,13008.75124002,66.58812585000123,53499.264674640006 2024-10-10,02:21:37.000,284,11010412,12965,0,1728526896,13008.78492156999,66.63746976000402,53499.30659736001 2024-10-10,02:21:38.000,284,11010387,12725,0,1728526897,13008.818603119995,66.60222410999995,53499.29262312 2024-10-10,02:21:39.000,284,11010405,13005,0,1728526898,13008.81186681,66.61632236999867,53499.27166176 2024-10-10,02:21:40.000,284,11010436,12965,0,1728526899,13008.81186681,66.65156802000274,53499.27166176 2024-10-10,02:21:41.000,284,11010370,12845,0,1728526900,13008.818603119995,66.67976454000018,53499.264674640006 2024-10-10,02:21:42.000,284,11010414,12965,0,1728526901,13008.798394189995,66.68681366999954,53499.29961024 2024-10-10,02:21:43.000,284,11010412,12845,0,1728526902,13008.818603119995,66.72910845000297,53499.25768752001 2024-10-10,02:21:44.000,284,11010390,12885,0,1728526903,13008.83207574,66.75025584000105,53499.27166176 2024-10-10,02:21:45.000,284,11010397,12965,0,1728526904,13008.81186681,66.72205932000361,53499.27166176 2024-10-10,02:21:46.000,284,11010449,13205,0,1728526905,13008.81186681,66.7573049700004,53499.34153296 2024-10-10,02:21:47.000,284,11010414,12805,0,1728526906,13008.818603119995,66.77140322999912,53499.3205716 2024-10-10,02:21:48.000,284,11010451,12765,0,1728526907,13008.78492156999,66.7573049700004,53499.36948144 2024-10-10,02:21:49.000,284,11010407,12965,0,1728526908,13008.798394189995,66.73615758000233,53499.376468559996 2024-10-10,02:21:50.000,284,11010439,13085,0,1728526909,13008.74450370999,66.72910845000297,53499.376468559996 2024-10-10,02:21:51.000,284,11010406,12885,0,1728526910,13008.77144895,66.72205932000361,53499.45332688001 2024-10-10,02:21:52.000,284,11010342,13005,0,1728526911,13008.74450370999,66.70796106000489,53499.40441704001 2024-10-10,02:21:53.000,284,11010434,12965,0,1728526912,13008.69061323,66.67976454000018,53499.460314 2024-10-10,02:21:54.000,284,11010397,12725,0,1728526913,13008.69061323,66.6586171500021,53499.43935264 2024-10-10,02:21:55.000,284,11010418,12885,0,1728526914,13008.656931679994,66.63042063000466,53499.41839128 2024-10-10,02:21:56.000,284,11010406,12845,0,1728526915,13008.656931679994,66.58812585000123,53499.460314 2024-10-10,02:21:57.000,284,11010377,12685,0,1728526916,13008.656931679994,66.53878193999844,53499.50223672001 2024-10-10,02:21:58.000,284,11010364,13125,0,1728526917,13008.616513819994,66.5599293300038,53499.52319808001 2024-10-10,02:21:59.000,284,11010376,13285,0,1728526918,13008.596304889994,66.53878193999844,53499.53717232 2024-10-10,02:22:00.000,284,11010347,12725,0,1728526919,13008.562623339989,66.55288020000444,53499.4952496 2024-10-10,02:22:01.000,284,11010435,13165,0,1728526920,13008.495260239994,66.51058542000101,53499.544159439996 2024-10-10,02:22:02.000,284,11010444,13125,0,1728526921,13008.488523929998,66.51763455000037,53499.58608216 2024-10-10,02:22:03.000,284,11010421,12925,0,1728526922,13008.427897139998,66.46829064000485,53499.59306928001 2024-10-10,02:22:04.000,284,11010429,12965,0,1728526923,13008.387479279998,66.47533977000421,53499.5651208 2024-10-10,02:22:05.000,284,11010354,12845,0,1728526924,13008.367270349998,66.48238890000357,53499.600056400006 2024-10-10,02:22:06.000,284,11010355,12685,0,1728526925,13008.293170939993,66.46124150999822,53499.544159439996 2024-10-10,02:22:07.000,284,11010360,13285,0,1728526926,13008.286434629998,66.44009412000014,53499.64197912001 2024-10-10,02:22:08.000,284,11010370,13085,0,1728526927,13008.299907250002,66.46124150999822,53499.69088896001 2024-10-10,02:22:09.000,284,11010420,12605,0,1728526928,13008.239280460002,66.45419237999886,53499.600056400006 2024-10-10,02:22:10.000,284,11010372,12765,0,1728526929,13008.239280460002,66.45419237999886,53499.59306928001 2024-10-10,02:22:11.000,284,11010390,12725,0,1728526930,13008.165181049997,66.41894673000206,53499.62800488 2024-10-10,02:22:12.000,284,11010344,12885,0,1728526931,13008.198862600002,66.4471432499995,53499.61403064 2024-10-10,02:22:13.000,284,11010357,12965,0,1728526932,13008.158444740002,66.46124150999822,53499.61403064 2024-10-10,02:22:14.000,284,11010333,12925,0,1728526933,13008.118026880002,66.46829064000485,53499.66992760001 2024-10-10,02:22:15.000,284,11010355,13005,0,1728526934,13008.077609020002,66.48238890000357,53499.58608216 2024-10-10,02:22:16.000,284,11010340,12965,0,1728526935,13008.030454849992,66.50353629000165,53499.62101776001 2024-10-10,02:22:17.000,284,11010361,13045,0,1728526936,13007.996773300001,66.49648716000229,53499.600056400006 2024-10-10,02:22:18.000,284,11010387,13045,0,1728526937,13007.963091749996,66.47533977000421,53499.61403064 2024-10-10,02:22:19.000,284,11010351,13005,0,1728526938,13007.949619129991,66.52468367999973,53499.66294048 2024-10-10,02:22:20.000,284,11010373,12805,0,1728526939,13007.902464959996,66.51763455000037,53499.62800488 2024-10-10,02:22:21.000,284,11010352,12925,0,1728526940,13007.862047099996,66.48943803000293,53499.58608216 2024-10-10,02:22:22.000,284,11010400,12885,0,1728526941,13007.821629239996,66.53173280999908,53499.65595336 2024-10-10,02:22:23.000,284,11010366,13165,0,1728526942,13007.77447507,66.51058542000101,53499.60704352 2024-10-10,02:22:24.000,284,11010402,12965,0,1728526943,13007.720584589995,66.48238890000357,53499.67691472 2024-10-10,02:22:25.000,284,11010409,12805,0,1728526944,13007.62627624999,66.47533977000421,53499.648966240005 2024-10-10,02:22:26.000,284,11010364,12725,0,1728526945,13007.57238577,66.41894673000206,53499.64197912001 2024-10-10,02:22:27.000,284,11010354,13285,0,1728526946,13007.457868499994,66.39075021000463,53499.62101776001 2024-10-10,02:22:28.000,284,11010372,12845,0,1728526947,13007.40397801999,66.33435717000248,53499.634992 2024-10-10,02:22:29.000,284,11010366,12765,0,1728526948,13007.309669679998,66.33435717000248,53499.648966240005 2024-10-10,02:22:30.000,284,11010364,12885,0,1728526949,13007.215361339993,66.23566935000417,53499.600056400006 2024-10-10,02:22:31.000,284,11010370,12845,0,1728526950,13007.147998239998,66.24976761000289,53499.600056400006 2024-10-10,02:22:32.000,284,11010369,13005,0,1728526951,13007.013272039992,66.20747282999946,53499.634992 2024-10-10,02:22:33.000,284,11010438,13045,0,1728526952,13006.972854179992,66.15812892000395,53499.60704352 2024-10-10,02:22:34.000,284,11010410,12805,0,1728526953,13006.838127980001,66.12288326999987,53499.59306928001 2024-10-10,02:22:35.000,284,11010400,12805,0,1728526954,13006.710138089991,66.11583414000052,53499.61403064 2024-10-10,02:22:36.000,284,11010322,13085,0,1728526955,13006.59562082,66.08058849000372,53499.530185200005 2024-10-10,02:22:37.000,284,11010407,12925,0,1728526956,13006.46763092999,66.09468675000244,53499.53717232 2024-10-10,02:22:38.000,284,11010356,12805,0,1728526957,13006.33290473,66.04534283999965,53499.579095040004 2024-10-10,02:22:39.000,284,11010386,12925,0,1728526958,13006.218387459994,66.02419545000157,53499.52319808001 2024-10-10,02:22:40.000,284,11010366,13205,0,1728526959,13006.090397569998,66.0030480600035,53499.4952496 2024-10-10,02:22:41.000,284,11010346,12925,0,1728526960,13005.982616609988,65.96075328000006,53499.40441704001 2024-10-10,02:22:42.000,284,11010358,12725,0,1728526961,13005.847890409997,65.96075328000006,53499.41839128 2024-10-10,02:22:43.000,284,11010375,12805,0,1728526962,13005.753582069992,65.94665502000134,53499.3904428 2024-10-10,02:22:44.000,284,11010374,13205,0,1728526963,13005.618855870001,65.92550763000327,53499.376468559996 2024-10-10,02:22:45.000,284,11010376,13045,0,1728526964,13005.511074909991,65.91845850000391,53499.32755872 2024-10-10,02:22:46.000,284,11010357,12965,0,1728526965,13005.403293949996,65.86206546000176,53499.30659736001 2024-10-10,02:22:47.000,284,11010394,13245,0,1728526966,13005.322458229995,65.84091807000368,53499.264674640006 2024-10-10,02:22:48.000,284,11010346,13245,0,1728526967,13005.2348862,65.83386894000432,53499.18781632001 2024-10-10,02:22:49.000,284,11010356,12845,0,1728526968,13005.140577859995,65.8550163300024,53499.13191936 2024-10-10,02:22:50.000,284,11010333,12765,0,1728526969,13005.10689630999,65.82681980999769,53499.10397088 2024-10-10,02:22:51.000,284,11010350,12885,0,1728526970,13005.019324279994,65.84796720000304,53499.10397088 2024-10-10,02:22:52.000,284,11010374,13045,0,1728526971,13004.958697489994,65.84796720000304,53499.04807392001 2024-10-10,02:22:53.000,284,11010381,12925,0,1728526972,13004.871125459998,65.8550163300024,53499.04807392001 2024-10-10,02:22:54.000,284,11010348,13085,0,1728526973,13004.830707599998,65.86911459000112,53498.98518984 2024-10-10,02:22:55.000,284,11010415,12925,0,1728526974,13004.743135569988,65.82681980999769,53498.908331520004 2024-10-10,02:22:56.000,284,11010368,12605,0,1728526975,13004.682508780003,65.84091807000368,53498.85243456001 2024-10-10,02:22:57.000,284,11010327,12765,0,1728526976,13004.642090920002,65.83386894000432,53498.81749896 2024-10-10,02:22:58.000,284,11010405,13045,0,1728526977,13004.574727819992,65.77747590000217,53498.78955048 2024-10-10,02:22:59.000,284,11010379,12965,0,1728526978,13004.520837340002,65.78452503000153,53498.75461488001 2024-10-10,02:23:00.000,284,11010334,13365,0,1728526979,13004.460210550002,65.77747590000217,53498.705705039996 2024-10-10,02:23:01.000,284,11010370,12965,0,1728526980,13004.433265309992,65.77747590000217,53498.64980808 2024-10-10,02:23:02.000,284,11010403,12925,0,1728526981,13004.352429589992,65.74927938000474,53498.61487248001 2024-10-10,02:23:03.000,284,11010356,12965,0,1728526982,13004.278330180001,65.81977067999833,53498.5519884 2024-10-10,02:23:04.000,284,11010383,12925,0,1728526983,13004.244648629996,65.79157416000089,53498.53102704 2024-10-10,02:23:05.000,284,11010410,12845,0,1728526984,13004.184021839996,65.79862329000025,53498.45416872 2024-10-10,02:23:06.000,284,11010396,12925,0,1728526985,13004.17728553,65.79862329000025,53498.46814296001 2024-10-10,02:23:07.000,284,11010411,12445,0,1728526986,13004.15034028999,65.79157416000089,53498.44718160001 2024-10-10,02:23:08.000,284,11010411,12805,0,1728526987,13004.103186119995,65.78452503000153,53498.38429752 2024-10-10,02:23:09.000,284,11010387,12685,0,1728526988,13004.022350399995,65.77042677000281,53498.356349040005 2024-10-10,02:23:10.000,284,11010406,13125,0,1728526989,13003.961723609995,65.73518111999874,53498.26551648 2024-10-10,02:23:11.000,284,11010370,12605,0,1728526990,13003.941514679995,65.73518111999874,53498.258529360006 2024-10-10,02:23:12.000,284,11010376,12885,0,1728526991,13003.901096819995,65.74927938000474,53498.21660664 2024-10-10,02:23:13.000,284,11010374,12805,0,1728526992,13003.86741526999,65.71403373000066,53498.15372256 2024-10-10,02:23:14.000,284,11010321,12725,0,1728526993,13003.820261099994,65.74927938000474,53498.18167104001 2024-10-10,02:23:15.000,284,11010357,13045,0,1728526994,13003.80678847999,65.7563285100041,53498.12577408 2024-10-10,02:23:16.000,284,11010371,13005,0,1728526995,13003.759634309994,65.73518111999874,53498.0279544 2024-10-10,02:23:17.000,284,11010386,13045,0,1728526996,13003.74616168999,65.7422302499981,53498.04891576 2024-10-10,02:23:18.000,284,11010379,13245,0,1728526997,13003.719216449994,65.7422302499981,53497.98603168 2024-10-10,02:23:19.000,284,11010402,12605,0,1728526998,13003.672062279998,65.74927938000474,53497.9580832 2024-10-10,02:23:20.000,284,11010352,12765,0,1728526999,13003.685534899989,65.77042677000281,53497.93712184 2024-10-10,02:23:21.000,284,11010371,12685,0,1728527000,13003.705743829989,65.77747590000217,53497.84628928001 2024-10-10,02:23:22.000,284,11010426,12885,0,1728527001,13003.631644419998,65.80567241999961,53497.86026352 2024-10-10,02:23:23.000,284,11010359,12805,0,1728527002,13003.651853349998,65.84091807000368,53497.7834052 2024-10-10,02:23:24.000,284,11010407,12765,0,1728527003,13003.631644419998,65.81272154999897,53497.755456720006 2024-10-10,02:23:25.000,284,11010426,12885,0,1728527004,13003.665325969989,65.88321284999984,53497.74846960001 2024-10-10,02:23:26.000,284,11010353,12685,0,1728527005,13003.692271209999,65.91140937000455,53497.70654688001 2024-10-10,02:23:27.000,284,11010389,12525,0,1728527006,13003.74616168999,65.93255676000263,53497.66462416 2024-10-10,02:23:28.000,284,11010374,12845,0,1728527007,13003.773106929999,65.9537041500007,53497.65064992 2024-10-10,02:23:29.000,284,11010350,12885,0,1728527008,13003.87415158,65.98894980000478,53497.69955976001 2024-10-10,02:23:30.000,284,11010332,12685,0,1728527009,13003.921305749995,66.0030480600035,53497.69257264 2024-10-10,02:23:31.000,284,11010336,12925,0,1728527010,13003.98866884999,66.01714632000221,53497.66462416 2024-10-10,02:23:32.000,284,11010376,13165,0,1728527011,13004.002141469995,66.05944109999837,53497.58077872001 2024-10-10,02:23:33.000,284,11010362,13205,0,1728527012,13004.05603195,66.12993239999923,53497.60174008 2024-10-10,02:23:34.000,284,11010321,12685,0,1728527013,13004.082977189995,66.10878501000116,53497.58077872001 2024-10-10,02:23:35.000,284,11010354,12925,0,1728527014,13004.19075814999,66.17927631000202,53497.587765840006 2024-10-10,02:23:36.000,284,11010361,12845,0,1728527015,13004.224439699996,66.20747282999946,53497.566804480004 2024-10-10,02:23:37.000,284,11010387,12925,0,1728527016,13004.224439699996,66.26386587000161,53497.55283024 2024-10-10,02:23:38.000,284,11010384,12965,0,1728527017,13004.312011729991,66.30616064999776,53497.55283024 2024-10-10,02:23:39.000,284,11010372,12845,0,1728527018,13004.379374830001,66.33435717000248,53497.62968856001 2024-10-10,02:23:40.000,284,11010381,12925,0,1728527019,13004.440001620002,66.35550456000055,53497.62968856001 2024-10-10,02:23:41.000,284,11010345,12845,0,1728527020,13004.527573649997,66.40484847000334,53497.62270144 2024-10-10,02:23:42.000,284,11010413,13125,0,1728527021,13004.541046270002,66.43304499000078,53497.65064992 2024-10-10,02:23:43.000,284,11010397,13245,0,1728527022,13004.621881990002,66.47533977000421,53497.67859840001 2024-10-10,02:23:44.000,284,11010363,13165,0,1728527023,13004.628618299997,66.50353629000165,53497.61571432 2024-10-10,02:23:45.000,284,11010347,13125,0,1728527024,13004.709454019998,66.5458310699978,53497.69257264 2024-10-10,02:23:46.000,284,11010431,12685,0,1728527025,13004.722926639988,66.61632236999867,53497.65763704001 2024-10-10,02:23:47.000,284,11010375,12725,0,1728527026,13004.770080809998,66.6586171500021,53497.70654688001 2024-10-10,02:23:48.000,284,11010349,13005,0,1728527027,13004.790289739998,66.70091192999826,53497.72750824001 2024-10-10,02:23:49.000,284,11010354,12965,0,1728527028,13004.830707599998,66.72910845000297,53497.74148248 2024-10-10,02:23:50.000,284,11010368,13045,0,1728527029,13004.904807009989,66.7573049700004,53497.74148248 2024-10-10,02:23:51.000,284,11010331,13125,0,1728527030,13004.938488559994,66.77845235999848,53497.79737944001 2024-10-10,02:23:52.000,284,11010410,12965,0,1728527031,13004.972170109999,66.8066488800032,53497.888212 2024-10-10,02:23:53.000,284,11010408,12965,0,1728527032,13005.07321476,66.8066488800032,53497.89519912001 2024-10-10,02:23:54.000,284,11010395,12925,0,1728527033,13005.11363262,66.82779627000127,53497.89519912001 2024-10-10,02:23:55.000,284,11010361,13085,0,1728527034,13005.14731416999,66.87714018000406,53497.95109608 2024-10-10,02:23:56.000,284,11010368,12765,0,1728527035,13005.2348862,66.8700910500047,53498.00000592 2024-10-10,02:23:57.000,284,11010350,13005,0,1728527036,13005.302249299995,66.85599278999871,53497.97904456 2024-10-10,02:23:58.000,284,11010344,12925,0,1728527037,13005.36961239999,66.88418931000342,53498.0279544 2024-10-10,02:23:59.000,284,11010370,12685,0,1728527038,13005.450448119991,66.91943496000022,53498.06289000001 2024-10-10,02:24:00.000,284,11010362,12885,0,1728527039,13005.558229080001,66.9405823499983,53498.0978256 2024-10-10,02:24:01.000,284,11010389,13045,0,1728527040,13005.679482660002,66.92648408999958,53498.19564528 2024-10-10,02:24:02.000,284,11010426,12845,0,1728527041,13005.793999929992,66.91943496000022,53498.20961952001 2024-10-10,02:24:03.000,284,11010399,12765,0,1728527042,13005.834417789993,66.93353321999894,53498.188658160005 2024-10-10,02:24:04.000,284,11010344,13165,0,1728527043,13005.935462439993,66.96172974000365,53498.23058088001 2024-10-10,02:24:05.000,284,11010371,12885,0,1728527044,13006.029770779998,66.97582800000237,53498.36333616 2024-10-10,02:24:06.000,284,11010410,12965,0,1728527045,13006.137551739994,66.96172974000365,53498.36333616 2024-10-10,02:24:07.000,284,11010367,13085,0,1728527046,13006.25206901,66.97582800000237,53498.405258880004 2024-10-10,02:24:08.000,284,11010427,13285,0,1728527047,13006.359849969995,67.0040245199998,53498.45416872 2024-10-10,02:24:09.000,284,11010366,12965,0,1728527048,13006.47436724,67.03222104000452,53498.46115584 2024-10-10,02:24:10.000,284,11010388,13125,0,1728527049,13006.59562082,67.03927017000387,53498.53102704 2024-10-10,02:24:11.000,284,11010367,12845,0,1728527050,13006.69666547,67.0040245199998,53498.5519884 2024-10-10,02:24:12.000,284,11010416,13045,0,1728527051,13006.777501190001,67.07451582000067,53498.6218596 2024-10-10,02:24:13.000,284,11010396,12685,0,1728527052,13006.878545840002,67.06041756000195,53498.69871792 2024-10-10,02:24:14.000,284,11010362,12965,0,1728527053,13006.945908939997,67.0040245199998,53498.75461488001 2024-10-10,02:24:15.000,284,11010382,12925,0,1728527054,13007.006535729997,67.02517190999788,53498.77557624 2024-10-10,02:24:16.000,284,11010393,13125,0,1728527055,13007.046953589997,67.02517190999788,53498.8664088 2024-10-10,02:24:17.000,284,11010331,13365,0,1728527056,13007.141261930003,67.01812277999852,53498.873395919996 2024-10-10,02:24:18.000,284,11010419,13045,0,1728527057,13007.147998239998,67.01812277999852,53499.02012544001 2024-10-10,02:24:19.000,284,11010320,13005,0,1728527058,13007.235570269993,67.04631930000323,53498.98518984 2024-10-10,02:24:20.000,284,11010384,13205,0,1728527059,13007.289460749998,67.05336843000259,53499.11794512001 2024-10-10,02:24:21.000,284,11010390,13005,0,1728527060,13007.316405989994,67.03927017000387,53499.145893600005 2024-10-10,02:24:22.000,284,11010359,12805,0,1728527061,13007.350087539999,67.06041756000195,53499.20179056 2024-10-10,02:24:23.000,284,11010396,12965,0,1728527062,13007.363560159989,67.09566320999875,53499.27864888 2024-10-10,02:24:24.000,284,11010420,12925,0,1728527063,13007.363560159989,67.03927017000387,53499.35550720001 2024-10-10,02:24:25.000,284,11010383,13005,0,1728527064,13007.363560159989,67.01812277999852,53499.36948144 2024-10-10,02:24:26.000,284,11010354,12765,0,1728527065,13007.350087539999,67.0040245199998,53499.432365520006 2024-10-10,02:24:27.000,284,11010411,12885,0,1728527066,13007.343351229989,67.02517190999788,53499.42537840001 2024-10-10,02:24:28.000,284,11010433,13085,0,1728527067,13007.309669679998,67.04631930000323,53499.53717232 2024-10-10,02:24:29.000,284,11010386,12885,0,1728527068,13007.309669679998,67.02517190999788,53499.58608216 2024-10-10,02:24:30.000,284,11010332,12725,0,1728527069,13007.309669679998,67.04631930000323,53499.55813368 2024-10-10,02:24:31.000,284,11010354,12965,0,1728527070,13007.255779199993,67.02517190999788,53499.61403064 2024-10-10,02:24:32.000,284,11010400,12805,0,1728527071,13007.208625029998,66.99697539000044,53499.66992760001 2024-10-10,02:24:33.000,284,11010396,12885,0,1728527072,13007.208625029998,66.98287713000173,53499.69088896001 2024-10-10,02:24:34.000,284,11010411,12765,0,1728527073,13007.201888719988,66.95468061000429,53499.73979880001 2024-10-10,02:24:35.000,284,11010414,12845,0,1728527074,13007.127789309998,66.95468061000429,53499.79569576 2024-10-10,02:24:36.000,284,11010434,13125,0,1728527075,13007.067162519998,66.9053367000015,53499.79569576 2024-10-10,02:24:37.000,284,11010402,13245,0,1728527076,13007.026744659997,66.87714018000406,53499.83063136 2024-10-10,02:24:38.000,284,11010404,12845,0,1728527077,13006.959381560002,66.89123844000278,53499.85159272 2024-10-10,02:24:39.000,284,11010377,13045,0,1728527078,13006.898754770002,66.82074714000191,53499.8446056 2024-10-10,02:24:40.000,284,11010356,12885,0,1728527079,13006.871809529992,66.82779627000127,53499.914476800004 2024-10-10,02:24:41.000,284,11010407,13085,0,1728527080,13006.851600599992,66.78550148999784,53499.90748968001 2024-10-10,02:24:42.000,284,11010413,12765,0,1728527081,13006.817919050001,66.7573049700004,53499.97037376 2024-10-10,02:24:43.000,284,11010389,12845,0,1728527082,13006.770764879991,66.74320671000169,53499.9494124 2024-10-10,02:24:44.000,284,11010429,12805,0,1728527083,13006.750555949991,66.72910845000297,53500.00530936001 2024-10-10,02:24:45.000,284,11010379,12765,0,1728527084,13006.689929159991,66.70796106000489,53499.984348000005 2024-10-10,02:24:46.000,284,11010378,13005,0,1728527085,13006.642774989996,66.6938627999989,53499.99832224 2024-10-10,02:24:47.000,284,11010364,13085,0,1728527086,13006.622566059996,66.70796106000489,53499.99832224 2024-10-10,02:24:48.000,284,11010415,12925,0,1728527087,13006.602357129996,66.63746976000402,53500.047232079996 2024-10-10,02:24:49.000,284,11010421,12765,0,1728527088,13006.55520296,66.6586171500021,53500.047232079996 2024-10-10,02:24:50.000,284,11010357,12965,0,1728527089,13006.541730339995,66.68681366999954,53500.033257840005 2024-10-10,02:24:51.000,284,11010375,13005,0,1728527090,13006.47436724,66.6938627999989,53500.06120632 2024-10-10,02:24:52.000,284,11010402,13085,0,1728527091,13006.460894619995,66.66566628000146,53500.06120632 2024-10-10,02:24:53.000,284,11010348,12765,0,1728527092,13006.42721306999,66.65156802000274,53500.07518056001 2024-10-10,02:24:54.000,284,11010400,13045,0,1728527093,13006.37332259,66.64451889000338,53500.06120632 2024-10-10,02:24:55.000,284,11010399,12925,0,1728527094,13006.3126958,66.63042063000466,53500.11011616 2024-10-10,02:24:56.000,284,11010336,12845,0,1728527095,13006.279014249994,66.62337149999803,53500.06819344 2024-10-10,02:24:57.000,284,11010369,12805,0,1728527096,13006.218387459994,66.64451889000338,53500.11710328 2024-10-10,02:24:58.000,284,11010364,12845,0,1728527097,13006.164496979989,66.61632236999867,53500.14505176001 2024-10-10,02:24:59.000,284,11010389,13165,0,1728527098,13006.103870189989,66.62337149999803,53500.082167680004 2024-10-10,02:25:00.000,284,11010377,13285,0,1728527099,13006.049979709998,66.60927323999931,53500.103129040006 2024-10-10,02:25:01.000,284,11010390,12845,0,1728527100,13005.989352919998,66.57402759000252,53500.152038880005 2024-10-10,02:25:02.000,284,11010363,12845,0,1728527101,13005.928726129998,66.57402759000252,53500.17300024001 2024-10-10,02:25:03.000,284,11010358,13285,0,1728527102,13005.847890409997,66.53173280999908,53500.17998736 2024-10-10,02:25:04.000,284,11010433,13125,0,1728527103,13005.834417789993,66.55288020000444,53500.16601312 2024-10-10,02:25:05.000,284,11010360,13005,0,1728527104,13005.773790999992,66.53173280999908,53500.0891548 2024-10-10,02:25:06.000,284,11010390,12925,0,1728527105,13005.692955279992,66.49648716000229,53500.11710328 2024-10-10,02:25:07.000,284,11010371,12965,0,1728527106,13005.672746349992,66.44009412000014,53500.12409040001 2024-10-10,02:25:08.000,284,11010440,12965,0,1728527107,13005.645801109997,66.41894673000206,53500.0891548 2024-10-10,02:25:09.000,284,11010411,12965,0,1728527108,13005.605383249997,66.39075021000463,53500.06120632 2024-10-10,02:25:10.000,284,11010419,12765,0,1728527109,13005.571701699992,66.32025891000376,53500.13107752 2024-10-10,02:25:11.000,284,11010407,12885,0,1728527110,13005.511074909991,66.23566935000417,53500.06819344 2024-10-10,02:25:12.000,284,11010381,12965,0,1728527111,13005.504338599996,66.22157108999818,53500.09614192001 2024-10-10,02:25:13.000,284,11010384,12805,0,1728527112,13005.430239189991,66.18632544000138,53500.05421920001 2024-10-10,02:25:14.000,284,11010404,13005,0,1728527113,13005.41003025999,66.1651780500033,53500.06120632 2024-10-10,02:25:15.000,284,11010410,12805,0,1728527114,13005.362876089996,66.20747282999946,53500.06819344 2024-10-10,02:25:16.000,284,11010407,12965,0,1728527115,13005.30898560999,66.08763762000308,53500.082167680004 2024-10-10,02:25:17.000,284,11010403,12805,0,1728527116,13005.29551299,66.05944109999837,53500.07518056001 2024-10-10,02:25:18.000,284,11010370,12965,0,1728527117,13005.26856774999,65.97485153999878,53500.033257840005 2024-10-10,02:25:19.000,284,11010459,12765,0,1728527118,13005.19446834,65.98190066999814,53500.06819344 2024-10-10,02:25:20.000,284,11010421,12805,0,1728527119,13005.140577859995,65.93255676000263,53500.033257840005 2024-10-10,02:25:21.000,284,11010396,13045,0,1728527120,13005.08668737999,65.8902619799992,53500.0192836 2024-10-10,02:25:22.000,284,11010405,12845,0,1728527121,13005.012587969999,65.88321284999984,53499.99133512 2024-10-10,02:25:23.000,284,11010403,12605,0,1728527122,13004.972170109999,65.87616372000048,53500.04024496 2024-10-10,02:25:24.000,284,11010449,13045,0,1728527123,13004.857652839994,65.84091807000368,53500.0192836 2024-10-10,02:25:25.000,284,11010352,13125,0,1728527124,13004.810498669998,65.80567241999961,53500.01229648 2024-10-10,02:25:26.000,284,11010384,13085,0,1728527125,13004.749871879998,65.81272154999897,53500.033257840005 2024-10-10,02:25:27.000,284,11010408,12965,0,1728527126,13004.642090920002,65.84091807000368,53500.02627072001 2024-10-10,02:25:28.000,284,11010364,12925,0,1728527127,13004.567991509997,65.86911459000112,53499.99133512 2024-10-10,02:25:29.000,284,11010421,13045,0,1728527128,13004.520837340002,65.84796720000304,53500.033257840005 2024-10-10,02:25:30.000,284,11010404,12925,0,1728527129,13004.433265309992,65.8550163300024,53500.0192836 2024-10-10,02:25:31.000,284,11010371,13045,0,1728527130,13004.345693279996,65.87616372000048,53499.9494124 2024-10-10,02:25:32.000,284,11010417,12885,0,1728527131,13004.285066489996,65.86206546000176,53499.95639952001 2024-10-10,02:25:33.000,284,11010402,12805,0,1728527132,13004.224439699996,65.89731110999855,53500.0192836 2024-10-10,02:25:34.000,284,11010418,12965,0,1728527133,13004.143603979996,65.87616372000048,53499.984348000005 2024-10-10,02:25:35.000,284,11010412,13045,0,1728527134,13004.082977189995,65.91845850000391,53499.90748968001 2024-10-10,02:25:36.000,284,11010371,12965,0,1728527135,13004.05603195,65.91140937000455,53499.92146392 2024-10-10,02:25:37.000,284,11010427,12965,0,1728527136,13003.98866884999,65.9537041500007,53499.935438160006 2024-10-10,02:25:38.000,284,11010419,12925,0,1728527137,13003.9549873,66.02419545000157,53499.92146392 2024-10-10,02:25:39.000,284,11010436,13205,0,1728527138,13003.91456944,66.03829371000029,53499.90050256 2024-10-10,02:25:40.000,284,11010405,13045,0,1728527139,13003.87415158,66.08058849000372,53499.92845104001 2024-10-10,02:25:41.000,284,11010391,12965,0,1728527140,13003.83373372,66.15107979000459,53499.92845104001 2024-10-10,02:25:42.000,284,11010398,13005,0,1728527141,13003.820261099994,66.1651780500033,53499.92146392 2024-10-10,02:25:43.000,284,11010396,12925,0,1728527142,13003.800052169994,66.2004237000001,53499.88652832001 2024-10-10,02:25:44.000,284,11010412,13125,0,1728527143,13003.813524789999,66.21452195999882,53499.8446056 2024-10-10,02:25:45.000,284,11010378,13165,0,1728527144,13003.773106929999,66.23566935000417,53499.85159272 2024-10-10,02:25:46.000,284,11010405,12965,0,1728527145,13003.74616168999,66.27091500000097,53499.83761848001 2024-10-10,02:25:47.000,284,11010397,12765,0,1728527146,13003.732689069999,66.3132097800044,53499.85159272 2024-10-10,02:25:48.000,284,11010407,12845,0,1728527147,13003.752897999999,66.36255368999991,53499.80967000001 2024-10-10,02:25:49.000,284,11010374,13085,0,1728527148,13003.739425379994,66.41894673000206,53499.80268288 2024-10-10,02:25:50.000,284,11010431,12765,0,1728527149,13003.719216449994,66.40484847000334,53499.82364424 2024-10-10,02:25:51.000,284,11010450,13045,0,1728527150,13003.712480139999,66.42599586000142,53499.80268288 2024-10-10,02:25:52.000,284,11010415,12885,0,1728527151,13003.732689069999,66.45419237999886,53499.73281168 2024-10-10,02:25:53.000,284,11010399,12925,0,1728527152,13003.719216449994,66.53173280999908,53499.816657120005 2024-10-10,02:25:54.000,284,11010420,12805,0,1728527153,13003.732689069999,66.53173280999908,53499.816657120005 2024-10-10,02:25:55.000,284,11010460,13005,0,1728527154,13003.712480139999,66.5458310699978,53499.78172152 2024-10-10,02:25:56.000,284,11010429,12645,0,1728527155,13003.712480139999,66.55288020000444,53499.746785920004 2024-10-10,02:25:57.000,284,11010409,12885,0,1728527156,13003.678798589994,66.57402759000252,53499.816657120005 2024-10-10,02:25:58.000,284,11010452,13005,0,1728527157,13003.678798589994,66.58107672000187,53499.7747344 2024-10-10,02:25:59.000,284,11010433,12765,0,1728527158,13003.645117039989,66.63042063000466,53499.75377304 2024-10-10,02:26:00.000,284,11010396,13045,0,1728527159,13003.611435489998,66.63746976000402,53499.746785920004 2024-10-10,02:26:01.000,284,11010444,12805,0,1728527160,13003.618171799993,66.63746976000402,53499.72582456 2024-10-10,02:26:02.000,284,11010436,12925,0,1728527161,13003.611435489998,66.62337149999803,53499.73281168 2024-10-10,02:26:03.000,284,11010421,13045,0,1728527162,13003.597962869993,66.64451889000338,53499.71883744001 2024-10-10,02:26:04.000,284,11010405,12645,0,1728527163,13003.638380729994,66.63746976000402,53499.697876080005 2024-10-10,02:26:05.000,284,11010392,12925,0,1728527164,13003.658589659994,66.65156802000274,53499.71883744001 2024-10-10,02:26:06.000,284,11010377,13045,0,1728527165,13003.692271209999,66.67271541000082,53499.68390184 2024-10-10,02:26:07.000,284,11010399,12965,0,1728527166,13003.699007519994,66.65156802000274,53499.66992760001 2024-10-10,02:26:08.000,284,11010451,12885,0,1728527167,13003.752897999999,66.6586171500021,53499.65595336 2024-10-10,02:26:09.000,284,11010429,12885,0,1728527168,13003.80678847999,66.67976454000018,53499.648966240005 2024-10-10,02:26:10.000,284,11010422,12965,0,1728527169,13003.89436051,66.65156802000274,53499.68390184 2024-10-10,02:26:11.000,284,11010437,13005,0,1728527170,13003.98866884999,66.6938627999989,53499.600056400006 2024-10-10,02:26:12.000,284,11010473,12845,0,1728527171,13003.981932539995,66.64451889000338,53499.634992 2024-10-10,02:26:13.000,284,11010381,13165,0,1728527172,13004.09644981,66.61632236999867,53499.67691472 2024-10-10,02:26:14.000,284,11010428,13085,0,1728527173,13004.13686767,66.58107672000187,53499.62101776001 2024-10-10,02:26:15.000,284,11010422,13005,0,1728527174,13004.231176009991,66.60927323999931,53499.64197912001 2024-10-10,02:26:16.000,284,11010341,12765,0,1728527175,13004.325484349996,66.53878193999844,53499.67691472 2024-10-10,02:26:17.000,284,11010439,12805,0,1728527176,13004.379374830001,66.52468367999973,53499.65595336 2024-10-10,02:26:18.000,284,11010426,12925,0,1728527177,13004.487155789997,66.51763455000037,53499.7048632 2024-10-10,02:26:19.000,284,11010390,13165,0,1728527178,13004.520837340002,66.51058542000101,53499.67691472 2024-10-10,02:26:20.000,284,11010410,12805,0,1728527179,13004.588200439997,66.49648716000229,53499.69088896001 2024-10-10,02:26:21.000,284,11010408,13205,0,1728527180,13004.662299850002,66.48943803000293,53499.73281168 2024-10-10,02:26:22.000,284,11010443,12725,0,1728527181,13004.756608189993,66.45419237999886,53499.697876080005 2024-10-10,02:26:23.000,284,11010393,13045,0,1728527182,13004.797026049993,66.40484847000334,53499.71883744001 2024-10-10,02:26:24.000,284,11010424,12845,0,1728527183,13004.850916529998,66.40484847000334,53499.71883744001 2024-10-10,02:26:25.000,284,11010420,13005,0,1728527184,13004.945224869989,66.40484847000334,53499.816657120005 2024-10-10,02:26:26.000,284,11010426,12925,0,1728527185,13005.032796899999,66.38370107999799,53499.80268288 2024-10-10,02:26:27.000,284,11010440,12965,0,1728527186,13005.06647844999,66.3484554300012,53499.83063136 2024-10-10,02:26:28.000,284,11010408,12925,0,1728527187,13005.12710523999,66.32025891000376,53499.7747344 2024-10-10,02:26:29.000,284,11010400,12925,0,1728527188,13005.15405048,66.27091500000097,53499.83063136 2024-10-10,02:26:30.000,284,11010403,13125,0,1728527189,13005.22814988999,66.28501325999969,53499.80268288 2024-10-10,02:26:31.000,284,11010422,12725,0,1728527190,13005.28877667999,66.19337457000074,53499.78172152 2024-10-10,02:26:32.000,284,11010388,12805,0,1728527191,13005.34940346999,66.20747282999946,53499.87255408 2024-10-10,02:26:33.000,284,11010433,13045,0,1728527192,13005.41003025999,66.17222718000266,53499.87255408 2024-10-10,02:26:34.000,284,11010408,12965,0,1728527193,13005.45718443,66.1651780500033,53499.85159272 2024-10-10,02:26:35.000,284,11010413,12845,0,1728527194,13005.564965389996,66.17927631000202,53499.88652832001 2024-10-10,02:26:36.000,284,11010390,12605,0,1728527195,13005.605383249997,66.1651780500033,53499.90748968001 2024-10-10,02:26:37.000,284,11010422,13045,0,1728527196,13005.598646940001,66.12993239999923,53499.935438160006 2024-10-10,02:26:38.000,284,11010379,12885,0,1728527197,13005.706427899997,66.11583414000052,53499.914476800004 2024-10-10,02:26:39.000,284,11010448,12885,0,1728527198,13005.726636829997,66.1017358800018,53500.01229648 2024-10-10,02:26:40.000,284,11010408,12845,0,1728527199,13005.787263619997,66.11583414000052,53499.97037376 2024-10-10,02:26:41.000,284,11010415,13205,0,1728527200,13005.827681479997,66.07353936000436,53500.0192836 2024-10-10,02:26:42.000,284,11010429,12885,0,1728527201,13005.834417789993,66.12288326999987,53499.984348000005 2024-10-10,02:26:43.000,284,11010369,12685,0,1728527202,13005.868099339998,66.08058849000372,53499.984348000005 2024-10-10,02:26:44.000,284,11010384,12685,0,1728527203,13005.895044579993,66.10878501000116,53500.01229648 2024-10-10,02:26:45.000,284,11010385,12925,0,1728527204,13005.921989820003,66.08058849000372,53499.99832224 2024-10-10,02:26:46.000,284,11010397,13005,0,1728527205,13005.969143989998,66.07353936000436,53500.01229648 2024-10-10,02:26:47.000,284,11010412,12685,0,1728527206,13005.982616609988,66.08058849000372,53500.02627072001 2024-10-10,02:26:48.000,284,11010395,13085,0,1728527207,13005.982616609988,66.08058849000372,53500.0192836 2024-10-10,02:26:49.000,284,11010384,13005,0,1728527208,13005.996089229993,66.08058849000372,53500.033257840005 2024-10-10,02:26:50.000,284,11010348,12765,0,1728527209,13006.002825539988,66.05239196999901,53500.0192836 2024-10-10,02:26:51.000,284,11010406,13165,0,1728527210,13006.023034469988,66.03829371000029,53500.04024496 2024-10-10,02:26:52.000,284,11010391,12845,0,1728527211,13006.049979709998,66.01714632000221,53500.047232079996 2024-10-10,02:26:53.000,284,11010370,12925,0,1728527212,13006.043243399989,66.06649022999773,53500.06120632 2024-10-10,02:26:54.000,284,11010371,12725,0,1728527213,13006.063452329989,66.07353936000436,53500.04024496 2024-10-10,02:26:55.000,284,11010364,12805,0,1728527214,13006.049979709998,66.03124458000093,53499.99832224 2024-10-10,02:26:56.000,284,11010415,13005,0,1728527215,13006.070188639998,66.02419545000157,53500.06120632 2024-10-10,02:26:57.000,284,11010400,12965,0,1728527216,13006.090397569998,66.01009719000285,53500.047232079996 2024-10-10,02:26:58.000,284,11010398,12805,0,1728527217,13006.097133879994,65.96075328000006,53500.07518056001 2024-10-10,02:26:59.000,284,11010376,12805,0,1728527218,13006.110606499999,65.9537041500007,53500.0891548 2024-10-10,02:27:00.000,284,11010387,12805,0,1728527219,13006.097133879994,65.9537041500007,53500.05421920001 2024-10-10,02:27:01.000,284,11010365,12725,0,1728527220,13006.117342809994,65.94665502000134,53500.06120632 2024-10-10,02:27:02.000,284,11010380,12845,0,1728527221,13006.144288049989,65.91140937000455,53500.04024496 2024-10-10,02:27:03.000,284,11010420,13005,0,1728527222,13006.144288049989,65.91845850000391,53500.033257840005 2024-10-10,02:27:04.000,284,11010437,12925,0,1728527223,13006.164496979989,65.91845850000391,53500.02627072001 2024-10-10,02:27:05.000,284,11010401,12925,0,1728527224,13006.171233289999,65.93255676000263,53500.06819344 2024-10-10,02:27:06.000,284,11010371,12885,0,1728527225,13006.164496979989,65.87616372000048,53500.06120632 2024-10-10,02:27:07.000,284,11010389,13245,0,1728527226,13006.22512376999,65.86911459000112,53500.05421920001 2024-10-10,02:27:08.000,284,11010425,13125,0,1728527227,13006.218387459994,65.84091807000368,53500.0891548 2024-10-10,02:27:09.000,284,11010389,13085,0,1728527228,13006.231860079999,65.81977067999833,53500.05421920001 2024-10-10,02:27:10.000,284,11010404,12685,0,1728527229,13006.24533269999,65.79862329000025,53500.00530936001 2024-10-10,02:27:11.000,284,11010433,13005,0,1728527230,13006.27227794,65.77747590000217,53500.033257840005 2024-10-10,02:27:12.000,284,11010420,12845,0,1728527231,13006.299223179994,65.7563285100041,53500.04024496 2024-10-10,02:27:13.000,284,11010431,12925,0,1728527232,13006.30595948999,65.72813198999938,53500.01229648 2024-10-10,02:27:14.000,284,11010397,13045,0,1728527233,13006.299223179994,65.71403373000066,53500.033257840005 2024-10-10,02:27:15.000,284,11010377,12925,0,1728527234,13006.359849969995,65.7069846000013,53500.047232079996 2024-10-10,02:27:16.000,284,11010361,12765,0,1728527235,13006.35311366,65.69288634000259,53500.04024496 2024-10-10,02:27:17.000,284,11010416,12645,0,1728527236,13006.36658627999,65.67878808000387,53500.05421920001 2024-10-10,02:27:18.000,284,11010398,12965,0,1728527237,13006.380058899995,65.65764068999852,53500.033257840005 2024-10-10,02:27:19.000,284,11010388,12765,0,1728527238,13006.39353152,65.67878808000387,53500.04024496 2024-10-10,02:27:20.000,284,11010403,12965,0,1728527239,13006.41374045,65.62239504000172,53500.09614192001 2024-10-10,02:27:21.000,284,11010381,13285,0,1728527240,13006.41374045,65.60124765000364,53500.05421920001 2024-10-10,02:27:22.000,284,11010439,13005,0,1728527241,13006.440685689995,65.55895287000021,53500.04024496 2024-10-10,02:27:23.000,284,11010417,12925,0,1728527242,13006.400267829995,65.5448546100015,53500.0891548 2024-10-10,02:27:24.000,284,11010367,12845,0,1728527243,13006.42721306999,65.4955106999987,53500.07518056001 2024-10-10,02:27:25.000,284,11010369,13045,0,1728527244,13006.460894619995,65.47436331000063,53500.0891548 2024-10-10,02:27:26.000,284,11010382,12885,0,1728527245,13006.47436724,65.43206853000447,53499.99832224 2024-10-10,02:27:27.000,284,11010361,13125,0,1728527246,13006.481103549995,65.43206853000447,53500.033257840005 2024-10-10,02:27:28.000,284,11010378,12765,0,1728527247,13006.56867557999,65.38977375000104,53500.0891548 2024-10-10,02:27:29.000,284,11010385,12765,0,1728527248,13006.521521409995,65.37567549000232,53499.99133512 2024-10-10,02:27:30.000,284,11010362,12885,0,1728527249,13006.582148199996,65.37567549000232,53500.00530936001 2024-10-10,02:27:31.000,284,11010363,12765,0,1728527250,13006.60909343999,65.31928245000017,53499.99832224 2024-10-10,02:27:32.000,284,11010378,13285,0,1728527251,13006.629302369991,65.30518419000146,53499.99832224 2024-10-10,02:27:33.000,284,11010381,13005,0,1728527252,13006.622566059996,65.25584027999867,53499.99832224 2024-10-10,02:27:34.000,284,11010358,12925,0,1728527253,13006.662983919996,65.26288940999802,53499.97736088001 2024-10-10,02:27:35.000,284,11010394,13005,0,1728527254,13006.65624761,65.17125071999908,53499.97037376 2024-10-10,02:27:36.000,284,11010401,12885,0,1728527255,13006.669720229991,65.17829984999844,53499.914476800004 2024-10-10,02:27:37.000,284,11010370,12685,0,1728527256,13006.689929159991,65.14305420000164,53499.9494124 2024-10-10,02:27:38.000,284,11010376,13125,0,1728527257,13006.69666547,65.14305420000164,53499.9494124 2024-10-10,02:27:39.000,284,11010373,12965,0,1728527258,13006.65624761,65.09371028999885,53499.9494124 2024-10-10,02:27:40.000,284,11010391,12965,0,1728527259,13006.683192849996,65.07961203000013,53499.89351544 2024-10-10,02:27:41.000,284,11010436,12885,0,1728527260,13006.662983919996,65.0866611599995,53499.94242528 2024-10-10,02:27:42.000,284,11010409,12605,0,1728527261,13006.65624761,65.05846464000206,53499.95639952001 2024-10-10,02:27:43.000,284,11010380,12605,0,1728527262,13006.662983919996,65.01616985999863,53499.90748968001 2024-10-10,02:27:44.000,284,11010405,12725,0,1728527263,13006.649511299991,64.98092421000183,53499.88652832001 2024-10-10,02:27:45.000,284,11010350,12965,0,1728527264,13006.629302369991,65.00207159999991,53499.83761848001 2024-10-10,02:27:46.000,284,11010387,13205,0,1728527265,13006.629302369991,64.96682595000311,53499.85857984001 2024-10-10,02:27:47.000,284,11010408,12885,0,1728527266,13006.642774989996,64.9386294299984,53499.80268288 2024-10-10,02:27:48.000,284,11010362,12885,0,1728527267,13006.629302369991,64.91043291000096,53499.816657120005 2024-10-10,02:27:49.000,284,11010361,12725,0,1728527268,13006.58888450999,64.86108899999817,53499.80967000001 2024-10-10,02:27:50.000,284,11010374,12965,0,1728527269,13006.59562082,64.85403986999881,53499.80268288 2024-10-10,02:27:51.000,284,11010408,13005,0,1728527270,13006.561939269995,64.82584335000138,53499.75377304 2024-10-10,02:27:52.000,284,11010383,12965,0,1728527271,13006.541730339995,64.8046959600033,53499.76076016001 2024-10-10,02:27:53.000,284,11010382,12925,0,1728527272,13006.52825771999,64.78354856999795,53499.71883744001 2024-10-10,02:27:54.000,284,11010392,12925,0,1728527273,13006.45415831,64.72715553000307,53499.71883744001 2024-10-10,02:27:55.000,284,11010352,12765,0,1728527274,13006.420476759995,64.69895900999836,53499.69088896001 2024-10-10,02:27:56.000,284,11010369,12925,0,1728527275,13006.380058899995,64.6566642300022,53499.68390184 2024-10-10,02:27:57.000,284,11010389,12885,0,1728527276,13006.38679520999,64.62141857999814,53499.65595336 2024-10-10,02:27:58.000,284,11010399,12765,0,1728527277,13006.34637734999,64.60732031999942,53499.61403064 2024-10-10,02:27:59.000,284,11010357,12965,0,1728527278,13006.30595948999,64.52977988999919,53499.61403064 2024-10-10,02:28:00.000,284,11010387,12885,0,1728527279,13006.27227794,64.5579764100039,53499.59306928001 2024-10-10,02:28:01.000,284,11010388,13165,0,1728527280,13006.279014249994,64.46633771999768,53499.58608216 2024-10-10,02:28:02.000,284,11010397,12925,0,1728527281,13006.25206901,64.42404294000153,53499.60704352 2024-10-10,02:28:03.000,284,11010403,13125,0,1728527282,13006.25206901,64.42404294000153,53499.530185200005 2024-10-10,02:28:04.000,284,11010384,12925,0,1728527283,13006.231860079999,64.39584642000409,53499.52319808001 2024-10-10,02:28:05.000,284,11010424,13045,0,1728527284,13006.18470590999,64.35355164000066,53499.50922384 2024-10-10,02:28:06.000,284,11010361,12725,0,1728527285,13006.177969599994,64.30420772999787,53499.43935264 2024-10-10,02:28:07.000,284,11010399,12925,0,1728527286,13006.171233289999,64.32535512000322,53499.42537840001 2024-10-10,02:28:08.000,284,11010412,13005,0,1728527287,13006.117342809994,64.27601121000043,53499.3904428 2024-10-10,02:28:09.000,284,11010380,12965,0,1728527288,13006.090397569998,64.29715859999851,53499.36948144 2024-10-10,02:28:10.000,284,11010358,13085,0,1728527289,13006.076924949994,64.3112568600045,53499.362494320005 2024-10-10,02:28:11.000,284,11010425,13125,0,1728527290,13006.036507089993,64.30420772999787,53499.32755872 2024-10-10,02:28:12.000,284,11010372,12805,0,1728527291,13006.023034469988,64.27601121000043,53499.35550720001 2024-10-10,02:28:13.000,284,11010423,12925,0,1728527292,13005.982616609988,64.27601121000043,53499.27166176 2024-10-10,02:28:14.000,284,11010444,13125,0,1728527293,13005.969143989998,64.33240425000258,53499.3205716 2024-10-10,02:28:15.000,284,11010418,12845,0,1728527294,13005.921989820003,64.32535512000322,53499.28563600001 2024-10-10,02:28:16.000,284,11010380,13085,0,1728527295,13005.861363030002,64.32535512000322,53499.2507004 2024-10-10,02:28:17.000,284,11010369,13045,0,1728527296,13005.854626719993,64.32535512000322,53499.15986784 2024-10-10,02:28:18.000,284,11010407,12845,0,1728527297,13005.841154100002,64.31830599000386,53499.16685496001 2024-10-10,02:28:19.000,284,11010397,13125,0,1728527298,13005.800736240002,64.32535512000322,53499.11794512001 2024-10-10,02:28:20.000,284,11010365,12965,0,1728527299,13005.807472549997,64.39584642000409,53499.13191936 2024-10-10,02:28:21.000,284,11010411,13125,0,1728527300,13005.746845759997,64.3465025100013,53499.13191936 2024-10-10,02:28:22.000,284,11010335,12765,0,1728527301,13005.713164209992,64.35355164000066,53499.041086799996 2024-10-10,02:28:23.000,284,11010387,13005,0,1728527302,13005.692955279992,64.38879729000473,53499.05506104 2024-10-10,02:28:24.000,284,11010384,12965,0,1728527303,13005.645801109997,64.36764989999938,53499.03409968 2024-10-10,02:28:25.000,284,11010362,13205,0,1728527304,13005.618855870001,64.37469902999874,53499.01313832 2024-10-10,02:28:26.000,284,11010360,12925,0,1728527305,13005.571701699992,64.33945338000194,53498.97121560001 2024-10-10,02:28:27.000,284,11010336,12805,0,1728527306,13005.591910629992,64.35355164000066,53498.93628 2024-10-10,02:28:28.000,284,11010404,13085,0,1728527307,13005.504338599996,64.33945338000194,53498.91531864 2024-10-10,02:28:29.000,284,11010374,12925,0,1728527308,13005.504338599996,64.3465025100013,53498.93628 2024-10-10,02:28:30.000,284,11010382,12805,0,1728527309,13005.47739336,64.33945338000194,53498.88737016 2024-10-10,02:28:31.000,284,11010402,12885,0,1728527310,13005.4369755,64.36764989999938,53498.90134440001 2024-10-10,02:28:32.000,284,11010343,12885,0,1728527311,13005.403293949996,64.36060077000002,53498.873395919996 2024-10-10,02:28:33.000,284,11010389,13085,0,1728527312,13005.430239189991,64.33945338000194,53498.88737016 2024-10-10,02:28:34.000,284,11010388,12765,0,1728527313,13005.383085019996,64.29715859999851,53498.88038304001 2024-10-10,02:28:35.000,284,11010389,12965,0,1728527314,13005.31572192,64.32535512000322,53498.859421680005 2024-10-10,02:28:36.000,284,11010360,12605,0,1728527315,13005.282040369995,64.33945338000194,53498.80352472001 2024-10-10,02:28:37.000,284,11010389,12925,0,1728527316,13005.241622509995,64.33240425000258,53498.76858912 2024-10-10,02:28:38.000,284,11010389,13125,0,1728527317,13005.24835881999,64.36060077000002,53498.810511840005 2024-10-10,02:28:39.000,284,11010386,12965,0,1728527318,13005.17425941,64.36060077000002,53498.761602000006 2024-10-10,02:28:40.000,284,11010386,12965,0,1728527319,13005.120368929995,64.39584642000409,53498.7965376 2024-10-10,02:28:41.000,284,11010451,13285,0,1728527320,13005.08668737999,64.42404294000153,53498.7965376 2024-10-10,02:28:42.000,284,11010434,12685,0,1728527321,13005.07321476,64.40994468000281,53498.7965376 2024-10-10,02:28:43.000,284,11010335,12965,0,1728527322,13005.019324279994,64.43814120000025,53498.761602000006 2024-10-10,02:28:44.000,284,11010375,12885,0,1728527323,13005.02606058999,64.42404294000153,53498.7266664 2024-10-10,02:28:45.000,284,11010384,12965,0,1728527324,13004.98564272999,64.48748511000304,53498.71967928 2024-10-10,02:28:46.000,284,11010429,12885,0,1728527325,13004.972170109999,64.4945342400024,53498.61487248001 2024-10-10,02:28:47.000,284,11010412,12885,0,1728527326,13004.98564272999,64.50158337000175,53498.69871792 2024-10-10,02:28:48.000,284,11010363,12765,0,1728527327,13004.958697489994,64.52977988999919,53498.67076944 2024-10-10,02:28:49.000,284,11010338,12605,0,1728527328,13004.951961179999,64.56502554000326,53498.63583384001 2024-10-10,02:28:50.000,284,11010376,12925,0,1728527329,13004.978906419994,64.60027119000006,53498.66378232001 2024-10-10,02:28:51.000,284,11010391,12925,0,1728527330,13004.958697489994,64.63551684000413,53498.6218596 2024-10-10,02:28:52.000,284,11010350,12885,0,1728527331,13004.931752249999,64.67076249000093,53498.60788536 2024-10-10,02:28:53.000,284,11010371,12765,0,1728527332,13004.931752249999,64.69895900999836,53498.61487248001 2024-10-10,02:28:54.000,284,11010367,12765,0,1728527333,13004.96543379999,64.69895900999836,53498.54500128001 2024-10-10,02:28:55.000,284,11010410,12925,0,1728527334,13004.999115349994,64.73420466000243,53498.572949760004 2024-10-10,02:28:56.000,284,11010406,13205,0,1728527335,13005.032796899999,64.77649943999859,53498.55897552 2024-10-10,02:28:57.000,284,11010438,13085,0,1728527336,13005.032796899999,64.8046959600033,53498.5519884 2024-10-10,02:28:58.000,284,11010413,12805,0,1728527337,13005.039533209994,64.89633465000225,53498.53102704 2024-10-10,02:28:59.000,284,11010373,12765,0,1728527338,13005.06647844999,64.88223639000353,53498.54500128001 2024-10-10,02:29:00.000,284,11010379,13205,0,1728527339,13005.10689630999,64.93158029999904,53498.572949760004 2024-10-10,02:29:01.000,284,11010386,12885,0,1728527340,13005.11363262,64.95977682000375,53498.53102704 2024-10-10,02:29:02.000,284,11010358,12685,0,1728527341,13005.08668737999,65.00207159999991,53498.50307856 2024-10-10,02:29:03.000,284,11010389,13045,0,1728527342,13005.13384155,65.00912072999927,53498.572949760004 2024-10-10,02:29:04.000,284,11010389,12765,0,1728527343,13005.17425941,65.03731725000398,53498.58692400001 2024-10-10,02:29:05.000,284,11010389,12765,0,1728527344,13005.180995719995,65.07961203000013,53498.538014159996 2024-10-10,02:29:06.000,284,11010370,12965,0,1728527345,13005.19446834,65.10075941999821,53498.55897552 2024-10-10,02:29:07.000,284,11010393,13125,0,1728527346,13005.21467727,65.12895594000292,53498.593911120006 2024-10-10,02:29:08.000,284,11010435,12965,0,1728527347,13005.22814988999,65.13600507000228,53498.60089824 2024-10-10,02:29:09.000,284,11010382,13245,0,1728527348,13005.22814988999,65.15715246000036,53498.593911120006 2024-10-10,02:29:10.000,284,11010396,12765,0,1728527349,13005.28877667999,65.19239811000443,53498.593911120006 2024-10-10,02:29:11.000,284,11010423,12765,0,1728527350,13005.261831439995,65.1853489799978,53498.61487248001 2024-10-10,02:29:12.000,284,11010392,12685,0,1728527351,13005.31572192,65.22059463000187,53498.64980808 2024-10-10,02:29:13.000,284,11010388,12605,0,1728527352,13005.35613978,65.20649637000315,53498.68474368001 2024-10-10,02:29:14.000,284,11010381,13005,0,1728527353,13005.36961239999,65.25584027999867,53498.62884672 2024-10-10,02:29:15.000,284,11010430,12805,0,1728527354,13005.403293949996,65.2487911499993,53498.66378232001 2024-10-10,02:29:16.000,284,11010337,12925,0,1728527355,13005.403293949996,65.31223332000081,53498.64980808 2024-10-10,02:29:17.000,284,11010393,12925,0,1728527356,13005.403293949996,65.32633157999953,53498.6567952 2024-10-10,02:29:18.000,284,11010392,13085,0,1728527357,13005.37634871,65.38272462000168,53498.691730800005 2024-10-10,02:29:19.000,284,11010379,12925,0,1728527358,13005.450448119991,65.40387200999976,53498.71967928 2024-10-10,02:29:20.000,284,11010446,13045,0,1728527359,13005.463920739996,65.46026505000191,53498.71967928 2024-10-10,02:29:21.000,284,11010432,13125,0,1728527360,13005.443711809996,65.46731418000127,53498.761602000006 2024-10-10,02:29:22.000,284,11010367,12965,0,1728527361,13005.47739336,65.48846156999934,53498.7266664 2024-10-10,02:29:23.000,284,11010379,12925,0,1728527362,13005.524547529996,65.5096089600047,53498.71269216001 2024-10-10,02:29:24.000,284,11010380,12925,0,1728527363,13005.558229080001,65.48846156999934,53498.71269216001 2024-10-10,02:29:25.000,284,11010365,12925,0,1728527364,13005.605383249997,65.5448546100015,53498.75461488001 2024-10-10,02:29:26.000,284,11010459,12965,0,1728527365,13005.618855870001,65.59419852000428,53498.76858912 2024-10-10,02:29:27.000,284,11010417,13045,0,1728527366,13005.625592179997,65.62239504000172,53498.76858912 2024-10-10,02:29:28.000,284,11010372,13085,0,1728527367,13005.659273730002,65.6435424299998,53498.7965376 2024-10-10,02:29:29.000,284,11010405,13085,0,1728527368,13005.659273730002,65.65764068999852,53498.810511840005 2024-10-10,02:29:30.000,284,11010368,12965,0,1728527369,13005.713164209992,65.72108286000002,53498.83147320001 2024-10-10,02:29:31.000,284,11010411,13085,0,1728527370,13005.740109450002,65.76337764000345,53498.78955048 2024-10-10,02:29:32.000,284,11010432,12965,0,1728527371,13005.787263619997,65.77747590000217,53498.81749896 2024-10-10,02:29:33.000,284,11010441,13045,0,1728527372,13005.807472549997,65.79157416000089,53498.81749896 2024-10-10,02:29:34.000,284,11010411,13085,0,1728527373,13005.814208859993,65.87616372000048,53498.85243456001 2024-10-10,02:29:35.000,284,11010396,12925,0,1728527374,13005.847890409997,65.84091807000368,53498.873395919996 2024-10-10,02:29:36.000,284,11010394,12845,0,1728527375,13005.895044579993,65.94665502000134,53498.88737016 2024-10-10,02:29:37.000,284,11010378,12925,0,1728527376,13005.881571960002,65.94665502000134,53498.84544744 2024-10-10,02:29:38.000,284,11010354,13045,0,1728527377,13005.921989820003,65.9537041500007,53498.80352472001 2024-10-10,02:29:39.000,284,11010377,12925,0,1728527378,13005.921989820003,65.96075328000006,53498.85243456001 2024-10-10,02:29:40.000,284,11010404,13125,0,1728527379,13005.982616609988,65.97485153999878,53498.873395919996 2024-10-10,02:29:41.000,284,11010451,12885,0,1728527380,13005.996089229993,65.98894980000478,53498.873395919996 2024-10-10,02:29:42.000,284,11010417,13045,0,1728527381,13006.023034469988,66.0030480600035,53498.92230576001 2024-10-10,02:29:43.000,284,11010415,12765,0,1728527382,13006.036507089993,66.03829371000029,53498.92230576001 2024-10-10,02:29:44.000,284,11010411,13165,0,1728527383,13006.036507089993,66.02419545000157,53498.94326712 2024-10-10,02:29:45.000,284,11010378,12805,0,1728527384,13006.103870189989,66.03829371000029,53498.89435728 2024-10-10,02:29:46.000,284,11010384,12685,0,1728527385,13006.151024359999,66.01714632000221,53498.95025424001 2024-10-10,02:29:47.000,284,11010413,12925,0,1728527386,13006.124079119989,66.0030480600035,53498.98518984 2024-10-10,02:29:48.000,284,11010444,12925,0,1728527387,13006.151024359999,66.01009719000285,53498.99217696 2024-10-10,02:29:49.000,284,11010442,12925,0,1728527388,13006.20491483999,66.01714632000221,53499.027112560005 2024-10-10,02:29:50.000,284,11010453,12645,0,1728527389,13006.258805319994,65.98190066999814,53498.97121560001 2024-10-10,02:29:51.000,284,11010363,12645,0,1728527390,13006.25206901,65.98190066999814,53499.01313832 2024-10-10,02:29:52.000,284,11010366,12605,0,1728527391,13006.319432109995,65.96780240999942,53499.02012544001 2024-10-10,02:29:53.000,284,11010452,12925,0,1728527392,13006.359849969995,65.99599893000413,53499.041086799996 2024-10-10,02:29:54.000,284,11010403,12885,0,1728527393,13006.37332259,65.97485153999878,53499.04807392001 2024-10-10,02:29:55.000,284,11010439,12925,0,1728527394,13006.400267829995,65.9537041500007,53499.05506104 2024-10-10,02:29:56.000,284,11010442,12885,0,1728527395,13006.42721306999,65.93960589000199,53499.076022400004 2024-10-10,02:29:57.000,284,11010428,13045,0,1728527396,13006.45415831,65.96075328000006,53499.10397088 2024-10-10,02:29:58.000,284,11010438,13005,0,1728527397,13006.501312479995,65.98894980000478,53499.10397088 2024-10-10,02:29:59.000,284,11010404,13085,0,1728527398,13006.5147851,65.91845850000391,53499.13191936 2024-10-10,02:30:00.000,284,11010405,12885,0,1728527399,13006.49457617,65.93960589000199,53499.16685496001 2024-10-10,02:30:01.000,284,11010369,12845,0,1728527400,13006.501312479995,65.91845850000391,53499.1808292 2024-10-10,02:30:02.000,284,11010456,12925,0,1728527401,13006.5147851,65.88321284999984,53499.11794512001 2024-10-10,02:30:03.000,284,11010428,13005,0,1728527402,13006.52825771999,65.9537041500007,53499.10397088 2024-10-10,02:30:04.000,284,11010415,13045,0,1728527403,13006.481103549995,65.96075328000006,53499.1808292 2024-10-10,02:30:05.000,284,11010435,12845,0,1728527404,13006.47436724,65.94665502000134,53499.194803440005 2024-10-10,02:30:06.000,284,11010408,13125,0,1728527405,13006.48783985999,65.91140937000455,53499.17384208 2024-10-10,02:30:07.000,284,11010415,12765,0,1728527406,13006.440685689995,65.92550763000327,53499.16685496001 2024-10-10,02:30:08.000,284,11010396,12965,0,1728527407,13006.400267829995,65.93255676000263,53499.16685496001 2024-10-10,02:30:09.000,284,11010426,13125,0,1728527408,13006.380058899995,65.94665502000134,53499.15986784 2024-10-10,02:30:10.000,284,11010460,13085,0,1728527409,13006.380058899995,65.93960589000199,53499.25768752001 2024-10-10,02:30:11.000,284,11010398,12845,0,1728527410,13006.32616841999,65.96075328000006,53499.208777679996 2024-10-10,02:30:12.000,284,11010427,12885,0,1728527411,13006.28575055999,65.94665502000134,53499.16685496001 2024-10-10,02:30:13.000,284,11010411,12805,0,1728527412,13006.279014249994,65.96780240999942,53499.22973904 2024-10-10,02:30:14.000,284,11010445,12925,0,1728527413,13006.238596389994,65.97485153999878,53499.16685496001 2024-10-10,02:30:15.000,284,11010379,12885,0,1728527414,13006.231860079999,65.96780240999942,53499.20179056 2024-10-10,02:30:16.000,284,11010450,12805,0,1728527415,13006.20491483999,65.98190066999814,53499.17384208 2024-10-10,02:30:17.000,284,11010444,12965,0,1728527416,13006.198178529994,65.96075328000006,53499.15288072 2024-10-10,02:30:18.000,284,11010447,12685,0,1728527417,13006.157760669994,65.94665502000134,53499.15986784 2024-10-10,02:30:19.000,284,11010412,12765,0,1728527418,13006.083661259989,65.91140937000455,53499.13890648001 2024-10-10,02:30:20.000,284,11010417,13045,0,1728527419,13006.063452329989,65.92550763000327,53499.145893600005 2024-10-10,02:30:21.000,284,11010420,12845,0,1728527420,13006.029770779998,65.93255676000263,53499.145893600005 2024-10-10,02:30:22.000,284,11010459,12805,0,1728527421,13005.969143989998,65.88321284999984,53499.110958 2024-10-10,02:30:23.000,284,11010469,12805,0,1728527422,13005.975880299993,65.90436023999791,53499.10397088 2024-10-10,02:30:24.000,284,11010467,13245,0,1728527423,13005.895044579993,65.88321284999984,53499.11794512001 2024-10-10,02:30:25.000,284,11010440,12965,0,1728527424,13005.847890409997,65.84091807000368,53499.11794512001 2024-10-10,02:30:26.000,284,11010419,13005,0,1728527425,13005.807472549997,65.86206546000176,53499.10397088 2024-10-10,02:30:27.000,284,11010439,13005,0,1728527426,13005.740109450002,65.83386894000432,53499.06903528001 2024-10-10,02:30:28.000,284,11010443,12885,0,1728527427,13005.699691590002,65.84091807000368,53499.06903528001 2024-10-10,02:30:29.000,284,11010445,12765,0,1728527428,13005.652537419992,65.82681980999769,53499.03409968 2024-10-10,02:30:30.000,284,11010422,12965,0,1728527429,13005.558229080001,65.73518111999874,53499.027112560005 2024-10-10,02:30:31.000,284,11010414,12845,0,1728527430,13005.531283839991,65.72813198999938,53499.06204816 2024-10-10,02:30:32.000,284,11010417,12845,0,1728527431,13005.490865979991,65.67878808000387,53499.041086799996 2024-10-10,02:30:33.000,284,11010443,13005,0,1728527432,13005.450448119991,65.65764068999852,53499.06204816 2024-10-10,02:30:34.000,284,11010462,12925,0,1728527433,13005.443711809996,65.59419852000428,53499.027112560005 2024-10-10,02:30:35.000,284,11010410,13005,0,1728527434,13005.403293949996,65.58714938999765,53498.99916408001 2024-10-10,02:30:36.000,284,11010403,12965,0,1728527435,13005.39655764,65.58010025999829,53498.98518984 2024-10-10,02:30:37.000,284,11010455,13045,0,1728527436,13005.342667159995,65.53780548000213,53498.95724136 2024-10-10,02:30:38.000,284,11010409,12805,0,1728527437,13005.36961239999,65.5448546100015,53498.95724136 2024-10-10,02:30:39.000,284,11010422,13045,0,1728527438,13005.342667159995,65.51665809000406,53498.98518984 2024-10-10,02:30:40.000,284,11010434,12885,0,1728527439,13005.31572192,65.50255982999806,53498.92230576001 2024-10-10,02:30:41.000,284,11010461,12725,0,1728527440,13005.28877667999,65.46731418000127,53498.85243456001 2024-10-10,02:30:42.000,284,11010424,12805,0,1728527441,13005.27530406,65.43206853000447,53498.84544744 2024-10-10,02:30:43.000,284,11010442,12925,0,1728527442,13005.261831439995,65.43206853000447,53498.84544744 2024-10-10,02:30:44.000,284,11010446,12925,0,1728527443,13005.2348862,65.41797026999848,53498.82448608 2024-10-10,02:30:45.000,284,11010374,12965,0,1728527444,13005.16752309999,65.40387200999976,53498.810511840005 2024-10-10,02:30:46.000,284,11010418,12925,0,1728527445,13005.180995719995,65.43206853000447,53498.80352472001 2024-10-10,02:30:47.000,284,11010452,13205,0,1728527446,13005.15405048,65.3968228800004,53498.75461488001 2024-10-10,02:30:48.000,284,11010405,13005,0,1728527447,13005.09342369,65.40387200999976,53498.82448608 2024-10-10,02:30:49.000,284,11010450,13285,0,1728527448,13005.079951069994,65.40387200999976,53498.77557624 2024-10-10,02:30:50.000,284,11010425,12965,0,1728527449,13005.019324279994,65.35452810000425,53498.7266664 2024-10-10,02:30:51.000,284,11010425,12885,0,1728527450,13005.04626951999,65.33338070999889,53498.705705039996 2024-10-10,02:30:52.000,284,11010433,12885,0,1728527451,13005.02606058999,65.28403680000338,53498.76858912 2024-10-10,02:30:53.000,284,11010368,13125,0,1728527452,13004.98564272999,65.31223332000081,53498.691730800005 2024-10-10,02:30:54.000,284,11010402,12925,0,1728527453,13004.918279629994,65.28403680000338,53498.62884672 2024-10-10,02:30:55.000,284,11010457,13165,0,1728527454,13004.911543319999,65.25584027999867,53498.642820960005 2024-10-10,02:30:56.000,284,11010431,13005,0,1728527455,13004.884598079989,65.26993854000466,53498.61487248001 2024-10-10,02:30:57.000,284,11010407,12605,0,1728527456,13004.844180219989,65.2487911499993,53498.6218596 2024-10-10,02:30:58.000,284,11010470,12925,0,1728527457,13004.817234979993,65.23469289000059,53498.64980808 2024-10-10,02:30:59.000,284,11010455,12965,0,1728527458,13004.776817119993,65.19944724000379,53498.593911120006 2024-10-10,02:31:00.000,284,11010408,13085,0,1728527459,13004.756608189993,65.20649637000315,53498.55897552 2024-10-10,02:31:01.000,284,11010420,13205,0,1728527460,13004.689245089998,65.1853489799978,53498.5519884 2024-10-10,02:31:02.000,284,11010453,13125,0,1728527461,13004.648827229998,65.1853489799978,53498.54500128001 2024-10-10,02:31:03.000,284,11010399,12765,0,1728527462,13004.561255200002,65.21354550000251,53498.4821172 2024-10-10,02:31:04.000,284,11010396,12765,0,1728527463,13004.487155789997,65.21354550000251,53498.46115584 2024-10-10,02:31:05.000,284,11010413,13005,0,1728527464,13004.419792690001,65.17829984999844,53498.44019448 2024-10-10,02:31:06.000,284,11010390,12925,0,1728527465,13004.379374830001,65.19239811000443,53498.426220240006 2024-10-10,02:31:07.000,284,11010425,12805,0,1728527466,13004.325484349996,65.1853489799978,53498.39128464 2024-10-10,02:31:08.000,284,11010439,12765,0,1728527467,13004.318748040001,65.19239811000443,53498.370323279996 2024-10-10,02:31:09.000,284,11010464,12925,0,1728527468,13004.231176009991,65.22764376000123,53498.3423748 2024-10-10,02:31:10.000,284,11010370,12845,0,1728527469,13004.143603979996,65.24174201999995,53498.28647784 2024-10-10,02:31:11.000,284,11010385,12765,0,1728527470,13004.04929563999,65.1853489799978,53498.29346496 2024-10-10,02:31:12.000,284,11010409,12805,0,1728527471,13003.98866884999,65.1853489799978,53498.237568000004 2024-10-10,02:31:13.000,284,11010391,12965,0,1728527472,13003.92804205999,65.1853489799978,53498.23058088001 2024-10-10,02:31:14.000,284,11010428,12925,0,1728527473,13003.901096819995,65.23469289000059,53498.237568000004 2024-10-10,02:31:15.000,284,11010444,12925,0,1728527474,13003.88762419999,65.21354550000251,53498.16070968001 2024-10-10,02:31:16.000,284,11010408,12885,0,1728527475,13003.82699740999,65.21354550000251,53498.13276120001 2024-10-10,02:31:17.000,284,11010449,12885,0,1728527476,13003.78657954999,65.19944724000379,53498.18167104001 2024-10-10,02:31:18.000,284,11010420,12925,0,1728527477,13003.773106929999,65.22764376000123,53498.11878696 2024-10-10,02:31:19.000,284,11010370,12845,0,1728527478,13003.759634309994,65.22059463000187,53498.03494152001 2024-10-10,02:31:20.000,284,11010418,12965,0,1728527479,13003.739425379994,65.24174201999995,53498.0279544 2024-10-10,02:31:21.000,284,11010396,13005,0,1728527480,13003.752897999999,65.2487911499993,53498.020967280005 2024-10-10,02:31:22.000,284,11010423,12645,0,1728527481,13003.725952759989,65.26288940999802,53497.9580832 2024-10-10,02:31:23.000,284,11010404,13245,0,1728527482,13003.712480139999,65.26993854000466,53497.972057440005 2024-10-10,02:31:24.000,284,11010410,12925,0,1728527483,13003.705743829989,65.28403680000338,53497.88122488 2024-10-10,02:31:25.000,284,11010440,12805,0,1728527484,13003.672062279998,65.35452810000425,53497.89519912001 2024-10-10,02:31:26.000,284,11010425,12925,0,1728527485,13003.705743829989,65.35452810000425,53497.94410896001 2024-10-10,02:31:27.000,284,11010437,12925,0,1728527486,13003.719216449994,65.34042983999825,53497.93013472 2024-10-10,02:31:28.000,284,11010402,12765,0,1728527487,13003.732689069999,65.38272462000168,53497.88122488 2024-10-10,02:31:29.000,284,11010400,12925,0,1728527488,13003.732689069999,65.40387200999976,53497.86026352 2024-10-10,02:31:30.000,284,11010416,13005,0,1728527489,13003.793315859999,65.45321592000255,53497.86026352 2024-10-10,02:31:31.000,284,11010383,12845,0,1728527490,13003.773106929999,65.43206853000447,53497.83930216 2024-10-10,02:31:32.000,284,11010343,13045,0,1728527491,13003.83373372,65.46731418000127,53497.90917336 2024-10-10,02:31:33.000,284,11010442,13085,0,1728527492,13003.80678847999,65.48141243999999,53497.76244384 2024-10-10,02:31:34.000,284,11010408,12965,0,1728527493,13003.85394265,65.5096089600047,53497.7834052 2024-10-10,02:31:35.000,284,11010408,12925,0,1728527494,13003.82699740999,65.52370722000342,53497.7834052 2024-10-10,02:31:36.000,284,11010392,13005,0,1728527495,13003.89436051,65.55895287000021,53497.86725064001 2024-10-10,02:31:37.000,284,11010384,13085,0,1728527496,13003.89436051,65.56600199999957,53497.84628928001 2024-10-10,02:31:38.000,284,11010448,13125,0,1728527497,13003.921305749995,65.57305112999893,53497.77641808001 2024-10-10,02:31:39.000,284,11010392,12845,0,1728527498,13003.91456944,65.60124765000364,53497.76244384 2024-10-10,02:31:40.000,284,11010398,12925,0,1728527499,13003.96845991999,65.62944417000108,53497.72750824001 2024-10-10,02:31:41.000,284,11010393,12925,0,1728527500,13004.02908670999,65.61534591000236,53497.77641808001 2024-10-10,02:31:42.000,284,11010368,12885,0,1728527501,13004.022350399995,65.69288634000259,53497.76244384 2024-10-10,02:31:43.000,284,11010400,12965,0,1728527502,13004.05603195,65.71403373000066,53497.76244384 2024-10-10,02:31:44.000,284,11010416,13085,0,1728527503,13004.09644981,65.72813198999938,53497.79039232 2024-10-10,02:31:45.000,284,11010391,12805,0,1728527504,13004.143603979996,65.77747590000217,53497.755456720006 2024-10-10,02:31:46.000,284,11010388,12805,0,1728527505,13004.1570766,65.84091807000368,53497.79039232 2024-10-10,02:31:47.000,284,11010422,12925,0,1728527506,13004.224439699996,65.8550163300024,53497.804366560005 2024-10-10,02:31:48.000,284,11010439,12885,0,1728527507,13004.231176009991,65.90436023999791,53497.83231504 2024-10-10,02:31:49.000,284,11010420,12725,0,1728527508,13004.305275419996,65.93255676000263,53497.84628928001 2024-10-10,02:31:50.000,284,11010410,12645,0,1728527509,13004.291802799991,65.93255676000263,53497.81135368 2024-10-10,02:31:51.000,284,11010437,12765,0,1728527510,13004.338956970001,65.98190066999814,53497.86725064001 2024-10-10,02:31:52.000,284,11010436,13125,0,1728527511,13004.359165900001,65.97485153999878,53497.81135368 2024-10-10,02:31:53.000,284,11010404,13085,0,1728527512,13004.419792690001,66.03829371000029,53497.83930216 2024-10-10,02:31:54.000,284,11010450,13125,0,1728527513,13004.399583760001,66.03124458000093,53497.84628928001 2024-10-10,02:31:55.000,284,11010394,13085,0,1728527514,13004.406320069997,66.07353936000436,53497.83930216 2024-10-10,02:31:56.000,284,11010408,13005,0,1728527515,13004.419792690001,66.08763762000308,53497.82532792001 2024-10-10,02:31:57.000,284,11010403,12805,0,1728527516,13004.419792690001,66.15812892000395,53497.87423776001 2024-10-10,02:31:58.000,284,11010446,12685,0,1728527517,13004.446737929997,66.17927631000202,53497.86725064001 2024-10-10,02:31:59.000,284,11010444,12885,0,1728527518,13004.460210550002,66.2004237000001,53497.93013472 2024-10-10,02:32:00.000,284,11010435,12965,0,1728527519,13004.527573649997,66.22157108999818,53497.95109608 2024-10-10,02:32:01.000,284,11010433,12725,0,1728527520,13004.547782579997,66.24271848000353,53497.902186240004 2024-10-10,02:32:02.000,284,11010421,12925,0,1728527521,13004.561255200002,66.2991115199984,53497.94410896001 2024-10-10,02:32:03.000,284,11010416,13285,0,1728527522,13004.567991509997,66.32730804000312,53497.90917336 2024-10-10,02:32:04.000,284,11010406,12925,0,1728527523,13004.574727819992,66.34140630000184,53498.00000592 2024-10-10,02:32:05.000,284,11010476,13245,0,1728527524,13004.615145679993,66.3484554300012,53497.99301880001 2024-10-10,02:32:06.000,284,11010442,12685,0,1728527525,13004.662299850002,66.36255368999991,53497.98603168 2024-10-10,02:32:07.000,284,11010443,13085,0,1728527526,13004.689245089998,66.40484847000334,53498.00000592 2024-10-10,02:32:08.000,284,11010425,12885,0,1728527527,13004.709454019998,66.45419237999886,53498.04192864001 2024-10-10,02:32:09.000,284,11010483,13045,0,1728527528,13004.790289739998,66.45419237999886,53498.06289000001 2024-10-10,02:32:10.000,284,11010412,12885,0,1728527529,13004.790289739998,66.48238890000357,53498.06289000001 2024-10-10,02:32:11.000,284,11010413,13205,0,1728527530,13004.871125459998,66.50353629000165,53498.139748320005 2024-10-10,02:32:12.000,284,11010417,13045,0,1728527531,13004.898070699994,66.51058542000101,53498.12577408 2024-10-10,02:32:13.000,284,11010452,13005,0,1728527532,13004.978906419994,66.53173280999908,53498.1676968 2024-10-10,02:32:14.000,284,11010400,13045,0,1728527533,13005.039533209994,66.53878193999844,53498.17468392 2024-10-10,02:32:15.000,284,11010409,13205,0,1728527534,13005.100159999995,66.5599293300038,53498.25154224001 2024-10-10,02:32:16.000,284,11010418,12765,0,1728527535,13005.18773202999,66.53878193999844,53498.24455512 2024-10-10,02:32:17.000,284,11010443,13005,0,1728527536,13005.25509513,66.55288020000444,53498.29346496 2024-10-10,02:32:18.000,284,11010429,12885,0,1728527537,13005.30898560999,66.57402759000252,53498.237568000004 2024-10-10,02:32:19.000,284,11010443,12845,0,1728527538,13005.29551299,66.58107672000187,53498.33538768 2024-10-10,02:32:20.000,284,11010440,13005,0,1728527539,13005.37634871,66.62337149999803,53498.3423748 2024-10-10,02:32:21.000,284,11010373,12805,0,1728527540,13005.443711809996,66.63746976000402,53498.3423748 2024-10-10,02:32:22.000,284,11010354,13005,0,1728527541,13005.497602290001,66.62337149999803,53498.370323279996 2024-10-10,02:32:23.000,284,11010470,12765,0,1728527542,13005.531283839991,66.65156802000274,53498.412246 2024-10-10,02:32:24.000,284,11010435,12925,0,1728527543,13005.551492769991,66.68681366999954,53498.44019448 2024-10-10,02:32:25.000,284,11010400,12885,0,1728527544,13005.605383249997,66.67271541000082,53498.475130080005 2024-10-10,02:32:26.000,284,11010408,12765,0,1728527545,13005.605383249997,66.70091192999826,53498.50307856 2024-10-10,02:32:27.000,284,11010398,12685,0,1728527546,13005.645801109997,66.6938627999989,53498.524039920005 2024-10-10,02:32:28.000,284,11010436,12965,0,1728527547,13005.639064800002,66.71501019000425,53498.524039920005 2024-10-10,02:32:29.000,284,11010408,13045,0,1728527548,13005.632328489992,66.70796106000489,53498.5519884 2024-10-10,02:32:30.000,284,11010425,12685,0,1728527549,13005.618855870001,66.71501019000425,53498.55897552 2024-10-10,02:32:31.000,284,11010375,12605,0,1728527550,13005.625592179997,66.6938627999989,53498.55897552 2024-10-10,02:32:32.000,284,11010409,12885,0,1728527551,13005.585174319996,66.68681366999954,53498.61487248001 2024-10-10,02:32:33.000,284,11010393,12685,0,1728527552,13005.585174319996,66.70091192999826,53498.67076944 2024-10-10,02:32:34.000,284,11010446,12765,0,1728527553,13005.571701699992,66.72205932000361,53498.67076944 2024-10-10,02:32:35.000,284,11010419,12725,0,1728527554,13005.544756459996,66.68681366999954,53498.67775656 2024-10-10,02:32:36.000,284,11010427,12845,0,1728527555,13005.531283839991,66.68681366999954,53498.691730800005 2024-10-10,02:32:37.000,284,11010382,13125,0,1728527556,13005.517811220001,66.6938627999989,53498.71269216001 2024-10-10,02:32:38.000,284,11010428,12885,0,1728527557,13005.511074909991,66.65156802000274,53498.71269216001 2024-10-10,02:32:39.000,284,11010440,12925,0,1728527558,13005.490865979991,66.67976454000018,53498.73365352001 2024-10-10,02:32:40.000,284,11010389,13005,0,1728527559,13005.450448119991,66.68681366999954,53498.761602000006 2024-10-10,02:32:41.000,284,11010457,12925,0,1728527560,13005.497602290001,66.66566628000146,53498.77557624 2024-10-10,02:32:42.000,284,11010396,12965,0,1728527561,13005.430239189991,66.68681366999954,53498.71269216001 2024-10-10,02:32:43.000,284,11010415,13125,0,1728527562,13005.38982132999,66.65156802000274,53498.7266664 2024-10-10,02:32:44.000,284,11010430,12885,0,1728527563,13005.39655764,66.65156802000274,53498.740640640004 2024-10-10,02:32:45.000,284,11010385,12925,0,1728527564,13005.35613978,66.60222410999995,53498.78256336001 2024-10-10,02:32:46.000,284,11010408,13045,0,1728527565,13005.362876089996,66.65156802000274,53498.761602000006 2024-10-10,02:32:47.000,284,11010358,12685,0,1728527566,13005.33593085,66.66566628000146,53498.74762776 2024-10-10,02:32:48.000,284,11010420,13125,0,1728527567,13005.33593085,66.68681366999954,53498.78256336001 2024-10-10,02:32:49.000,284,11010429,13325,0,1728527568,13005.29551299,66.70091192999826,53498.78955048 2024-10-10,02:32:50.000,284,11010393,13045,0,1728527569,13005.25509513,66.6938627999989,53498.761602000006 2024-10-10,02:32:51.000,284,11010398,12965,0,1728527570,13005.19446834,66.67271541000082,53498.7965376 2024-10-10,02:32:52.000,284,11010404,12605,0,1728527571,13005.17425941,66.71501019000425,53498.810511840005 2024-10-10,02:32:53.000,284,11010431,12805,0,1728527572,13005.14731416999,66.71501019000425,53498.75461488001 2024-10-10,02:32:54.000,284,11010412,12845,0,1728527573,13005.10689630999,66.70796106000489,53498.761602000006 2024-10-10,02:32:55.000,284,11010413,12725,0,1728527574,13005.10689630999,66.67271541000082,53498.740640640004 2024-10-10,02:32:56.000,284,11010386,12845,0,1728527575,13005.12710523999,66.67271541000082,53498.76858912 2024-10-10,02:32:57.000,284,11010395,12765,0,1728527576,13005.079951069994,66.71501019000425,53498.75461488001 2024-10-10,02:32:58.000,284,11010406,12845,0,1728527577,13005.100159999995,66.70796106000489,53498.761602000006 2024-10-10,02:32:59.000,284,11010410,12845,0,1728527578,13005.079951069994,66.71501019000425,53498.76858912 2024-10-10,02:33:00.000,284,11010451,12725,0,1728527579,13005.06647844999,66.67271541000082,53498.71269216001 2024-10-10,02:33:01.000,284,11010439,12885,0,1728527580,13005.079951069994,66.68681366999954,53498.740640640004 2024-10-10,02:33:02.000,284,11010375,12845,0,1728527581,13005.05300583,66.68681366999954,53498.71967928 2024-10-10,02:33:03.000,284,11010347,12965,0,1728527582,13005.039533209994,66.66566628000146,53498.69871792 2024-10-10,02:33:04.000,284,11010403,13005,0,1728527583,13005.04626951999,66.6586171500021,53498.69871792 2024-10-10,02:33:05.000,284,11010453,13005,0,1728527584,13005.032796899999,66.67976454000018,53498.66378232001 2024-10-10,02:33:06.000,284,11010433,13125,0,1728527585,13005.019324279994,66.64451889000338,53498.64980808 2024-10-10,02:33:07.000,284,11010345,12965,0,1728527586,13005.05300583,66.63042063000466,53498.6567952 2024-10-10,02:33:08.000,284,11010379,12965,0,1728527587,13005.08668737999,66.63746976000402,53498.67076944 2024-10-10,02:33:09.000,284,11010366,12845,0,1728527588,13005.05300583,66.60927323999931,53498.67076944 2024-10-10,02:33:10.000,284,11010388,13205,0,1728527589,13005.039533209994,66.59517498000059,53498.66378232001 2024-10-10,02:33:11.000,284,11010397,13165,0,1728527590,13005.04626951999,66.58107672000187,53498.642820960005 2024-10-10,02:33:12.000,284,11010372,13125,0,1728527591,13005.039533209994,66.58812585000123,53498.7266664 2024-10-10,02:33:13.000,284,11010365,12965,0,1728527592,13005.032796899999,66.57402759000252,53498.642820960005 2024-10-10,02:33:14.000,284,11010381,13285,0,1728527593,13005.012587969999,66.51763455000037,53498.67775656 2024-10-10,02:33:15.000,284,11010396,13045,0,1728527594,13005.012587969999,66.52468367999973,53498.67076944 2024-10-10,02:33:16.000,284,11010412,12925,0,1728527595,13004.98564272999,66.55288020000444,53498.60788536 2024-10-10,02:33:17.000,284,11010450,12885,0,1728527596,13004.972170109999,66.51058542000101,53498.691730800005 2024-10-10,02:33:18.000,284,11010408,12805,0,1728527597,13004.96543379999,66.51763455000037,53498.66378232001 2024-10-10,02:33:19.000,284,11010408,12885,0,1728527598,13004.978906419994,66.51763455000037,53498.6567952 2024-10-10,02:33:20.000,284,11010400,13005,0,1728527599,13004.918279629994,66.48943803000293,53498.60788536 2024-10-10,02:33:21.000,284,11010415,12685,0,1728527600,13004.904807009989,66.45419237999886,53498.60788536 2024-10-10,02:33:22.000,284,11010404,13085,0,1728527601,13004.898070699994,66.47533977000421,53498.593911120006 2024-10-10,02:33:23.000,284,11010387,12645,0,1728527602,13004.857652839994,66.43304499000078,53498.593911120006 2024-10-10,02:33:24.000,284,11010431,12965,0,1728527603,13004.830707599998,66.39779934000398,53498.61487248001 2024-10-10,02:33:25.000,284,11010382,13165,0,1728527604,13004.803762359988,66.39075021000463,53498.6218596 2024-10-10,02:33:26.000,284,11010402,12965,0,1728527605,13004.797026049993,66.36960281999927,53498.60788536 2024-10-10,02:33:27.000,284,11010443,13085,0,1728527606,13004.776817119993,66.34140630000184,53498.56596264001 2024-10-10,02:33:28.000,284,11010403,12925,0,1728527607,13004.790289739998,66.29206238999905,53498.58692400001 2024-10-10,02:33:29.000,284,11010376,12965,0,1728527608,13004.736399259993,66.30616064999776,53498.57993688 2024-10-10,02:33:30.000,284,11010420,13085,0,1728527609,13004.682508780003,66.30616064999776,53498.51705280001 2024-10-10,02:33:31.000,284,11010435,13005,0,1728527610,13004.756608189993,66.27796413000033,53498.572949760004 2024-10-10,02:33:32.000,284,11010372,12925,0,1728527611,13004.682508780003,66.23566935000417,53498.538014159996 2024-10-10,02:33:33.000,284,11010378,12765,0,1728527612,13004.655563539993,66.2004237000001,53498.55897552 2024-10-10,02:33:34.000,284,11010419,12965,0,1728527613,13004.635354609993,66.22862022000481,53498.475130080005 2024-10-10,02:33:35.000,284,11010367,13045,0,1728527614,13004.648827229998,66.19337457000074,53498.524039920005 2024-10-10,02:33:36.000,284,11010401,12925,0,1728527615,13004.628618299997,66.15107979000459,53498.50307856 2024-10-10,02:33:37.000,284,11010414,12845,0,1728527616,13004.601673060002,66.19337457000074,53498.44718160001 2024-10-10,02:33:38.000,284,11010414,12965,0,1728527617,13004.608409369997,66.17927631000202,53498.46115584 2024-10-10,02:33:39.000,284,11010417,12645,0,1728527618,13004.594936749992,66.15812892000395,53498.41923312001 2024-10-10,02:33:40.000,284,11010416,12765,0,1728527619,13004.588200439997,66.15812892000395,53498.405258880004 2024-10-10,02:33:41.000,284,11010402,13125,0,1728527620,13004.601673060002,66.12993239999923,53498.36333616 2024-10-10,02:33:42.000,284,11010394,12885,0,1728527621,13004.628618299997,66.1369815299986,53498.32840056001 2024-10-10,02:33:43.000,284,11010363,12925,0,1728527622,13004.628618299997,66.1369815299986,53498.39128464 2024-10-10,02:33:44.000,284,11010387,12965,0,1728527623,13004.642090920002,66.17222718000266,53498.29346496 2024-10-10,02:33:45.000,284,11010410,12965,0,1728527624,13004.648827229998,66.1651780500033,53498.32840056001 2024-10-10,02:33:46.000,284,11010416,13085,0,1728527625,13004.695981399993,66.2004237000001,53498.32141344 2024-10-10,02:33:47.000,284,11010372,12965,0,1728527626,13004.689245089998,66.19337457000074,53498.26551648 2024-10-10,02:33:48.000,284,11010404,13005,0,1728527627,13004.722926639988,66.19337457000074,53498.2725036 2024-10-10,02:33:49.000,284,11010414,12845,0,1728527628,13004.749871879998,66.21452195999882,53498.24455512 2024-10-10,02:33:50.000,284,11010423,12765,0,1728527629,13004.810498669998,66.2004237000001,53498.28647784 2024-10-10,02:33:51.000,284,11010442,12925,0,1728527630,13004.837443909993,66.20747282999946,53498.25154224001 2024-10-10,02:33:52.000,284,11010404,13085,0,1728527631,13004.850916529998,66.24271848000353,53498.31442632 2024-10-10,02:33:53.000,284,11010455,12885,0,1728527632,13004.884598079989,66.25681674000225,53498.28647784 2024-10-10,02:33:54.000,284,11010390,12885,0,1728527633,13004.96543379999,66.21452195999882,53498.22359376 2024-10-10,02:33:55.000,284,11010406,13045,0,1728527634,13005.012587969999,66.17927631000202,53498.20263240001 2024-10-10,02:33:56.000,284,11010422,12885,0,1728527635,13005.059742139994,66.2004237000001,53498.258529360006 2024-10-10,02:33:57.000,284,11010435,13205,0,1728527636,13005.13384155,66.15812892000395,53498.27949072001 2024-10-10,02:33:58.000,284,11010384,12725,0,1728527637,13005.18773202999,66.15812892000395,53498.26551648 2024-10-10,02:33:59.000,284,11010425,13005,0,1728527638,13005.17425941,66.14403065999795,53498.2725036 2024-10-10,02:34:00.000,284,11010380,12685,0,1728527639,13005.2348862,66.15812892000395,53498.27949072001 2024-10-10,02:34:01.000,284,11010415,12965,0,1728527640,13005.282040369995,66.10878501000116,53498.33538768 2024-10-10,02:34:02.000,284,11010356,12885,0,1728527641,13005.282040369995,66.14403065999795,53498.29346496 2024-10-10,02:34:03.000,284,11010406,12925,0,1728527642,13005.302249299995,66.17222718000266,53498.27949072001 2024-10-10,02:34:04.000,284,11010430,12765,0,1728527643,13005.29551299,66.14403065999795,53498.33538768 2024-10-10,02:34:05.000,284,11010432,12885,0,1728527644,13005.30898560999,66.1651780500033,53498.37731040001 2024-10-10,02:34:06.000,284,11010386,12725,0,1728527645,13005.31572192,66.15107979000459,53498.34936192001 2024-10-10,02:34:07.000,284,11010415,12765,0,1728527646,13005.302249299995,66.15812892000395,53498.32840056001 2024-10-10,02:34:08.000,284,11010437,12805,0,1728527647,13005.28877667999,66.15107979000459,53498.30045208001 2024-10-10,02:34:09.000,284,11010421,12845,0,1728527648,13005.30898560999,66.15107979000459,53498.32840056001 2024-10-10,02:34:10.000,284,11010410,12605,0,1728527649,13005.24835881999,66.11583414000052,53498.38429752 2024-10-10,02:34:11.000,284,11010439,12925,0,1728527650,13005.24835881999,66.14403065999795,53498.39128464 2024-10-10,02:34:12.000,284,11010411,12965,0,1728527651,13005.21467727,66.12288326999987,53498.356349040005 2024-10-10,02:34:13.000,284,11010364,12765,0,1728527652,13005.15405048,66.14403065999795,53498.412246 2024-10-10,02:34:14.000,284,11010408,12805,0,1728527653,13005.11363262,66.1651780500033,53498.46814296001 2024-10-10,02:34:15.000,284,11010455,12765,0,1728527654,13005.09342369,66.2004237000001,53498.38429752 2024-10-10,02:34:16.000,284,11010442,12845,0,1728527655,13005.02606058999,66.15107979000459,53498.43320736 2024-10-10,02:34:17.000,284,11010375,13045,0,1728527656,13004.98564272999,66.17927631000202,53498.41923312001 2024-10-10,02:34:18.000,284,11010409,12925,0,1728527657,13004.951961179999,66.19337457000074,53498.48910432 2024-10-10,02:34:19.000,284,11010429,12925,0,1728527658,13004.951961179999,66.23566935000417,53498.44019448 2024-10-10,02:34:20.000,284,11010406,13005,0,1728527659,13004.857652839994,66.24976761000289,53498.43320736 2024-10-10,02:34:21.000,284,11010369,13285,0,1728527660,13004.830707599998,66.26386587000161,53498.405258880004 2024-10-10,02:34:22.000,284,11010417,12885,0,1728527661,13004.776817119993,66.22862022000481,53498.43320736 2024-10-10,02:34:23.000,284,11010384,13005,0,1728527662,13004.736399259993,66.27796413000033,53498.46814296001 2024-10-10,02:34:24.000,284,11010411,13085,0,1728527663,13004.722926639988,66.32730804000312,53498.44019448 2024-10-10,02:34:25.000,284,11010432,12805,0,1728527664,13004.702717710003,66.32730804000312,53498.524039920005 2024-10-10,02:34:26.000,284,11010415,12765,0,1728527665,13004.702717710003,66.33435717000248,53498.45416872 2024-10-10,02:34:27.000,284,11010378,12965,0,1728527666,13004.716190329993,66.36255368999991,53498.524039920005 2024-10-10,02:34:28.000,284,11010461,12805,0,1728527667,13004.682508780003,66.40484847000334,53498.46115584 2024-10-10,02:34:29.000,284,11010448,12965,0,1728527668,13004.662299850002,66.41894673000206,53498.46115584 2024-10-10,02:34:30.000,284,11010388,12925,0,1728527669,13004.642090920002,66.46829064000485,53498.46814296001 2024-10-10,02:34:31.000,284,11010439,12925,0,1728527670,13004.648827229998,66.4471432499995,53498.4821172 2024-10-10,02:34:32.000,284,11010412,12965,0,1728527671,13004.675772469993,66.4471432499995,53498.48910432 2024-10-10,02:34:33.000,284,11010463,12765,0,1728527672,13004.669036159998,66.48943803000293,53498.50307856 2024-10-10,02:34:34.000,284,11010439,12765,0,1728527673,13004.655563539993,66.48943803000293,53498.55897552 2024-10-10,02:34:35.000,284,11010416,13245,0,1728527674,13004.669036159998,66.48238890000357,53498.48910432 2024-10-10,02:34:36.000,284,11010443,12845,0,1728527675,13004.682508780003,66.51763455000037,53498.524039920005 2024-10-10,02:34:37.000,284,11010424,12885,0,1728527676,13004.682508780003,66.53173280999908,53498.4821172 2024-10-10,02:34:38.000,284,11010437,13005,0,1728527677,13004.621881990002,66.51763455000037,53498.50307856 2024-10-10,02:34:39.000,284,11010390,12965,0,1728527678,13004.601673060002,66.50353629000165,53498.51705280001 2024-10-10,02:34:40.000,284,11010446,13005,0,1728527679,13004.608409369997,66.49648716000229,53498.5519884 2024-10-10,02:34:41.000,284,11010405,13045,0,1728527680,13004.588200439997,66.48943803000293,53498.572949760004 2024-10-10,02:34:42.000,284,11010414,12925,0,1728527681,13004.567991509997,66.50353629000165,53498.593911120006 2024-10-10,02:34:43.000,284,11010398,12965,0,1728527682,13004.561255200002,66.46124150999822,53498.6218596 2024-10-10,02:34:44.000,284,11010435,13085,0,1728527683,13004.514101029992,66.46124150999822,53498.64980808 2024-10-10,02:34:45.000,284,11010421,12805,0,1728527684,13004.534309959992,66.44009412000014,53498.64980808 2024-10-10,02:34:46.000,284,11010401,13045,0,1728527685,13004.520837340002,66.40484847000334,53498.62884672 2024-10-10,02:34:47.000,284,11010401,12925,0,1728527686,13004.493892099992,66.42599586000142,53498.6567952 2024-10-10,02:34:48.000,284,11010433,13085,0,1728527687,13004.453474239992,66.42599586000142,53498.691730800005 2024-10-10,02:34:49.000,284,11010421,12845,0,1728527688,13004.426528999997,66.44009412000014,53498.691730800005 2024-10-10,02:34:50.000,284,11010465,12845,0,1728527689,13004.453474239992,66.46829064000485,53498.74762776 2024-10-10,02:34:51.000,284,11010427,12885,0,1728527690,13004.413056379992,66.44009412000014,53498.691730800005 2024-10-10,02:34:52.000,284,11010420,12845,0,1728527691,13004.392847449992,66.44009412000014,53498.740640640004 2024-10-10,02:34:53.000,284,11010421,13125,0,1728527692,13004.406320069997,66.48943803000293,53498.761602000006 2024-10-10,02:34:54.000,284,11010450,13045,0,1728527693,13004.413056379992,66.43304499000078,53498.77557624 2024-10-10,02:34:55.000,284,11010443,12605,0,1728527694,13004.440001620002,66.44009412000014,53498.78955048 2024-10-10,02:34:56.000,284,11010462,12765,0,1728527695,13004.480419480002,66.43304499000078,53498.76858912 2024-10-10,02:34:57.000,284,11010455,12485,0,1728527696,13004.500628410002,66.42599586000142,53498.740640640004 2024-10-10,02:34:58.000,284,11010419,12805,0,1728527697,13004.534309959992,66.40484847000334,53498.80352472001 2024-10-10,02:34:59.000,284,11010403,12645,0,1728527698,13004.588200439997,66.39779934000398,53498.810511840005 2024-10-10,02:35:00.000,284,11010430,12845,0,1728527699,13004.615145679993,66.44009412000014,53498.8664088 2024-10-10,02:35:01.000,284,11010431,12805,0,1728527700,13004.594936749992,66.4118976000027,53498.84544744 2024-10-10,02:35:02.000,284,11010442,12605,0,1728527701,13004.635354609993,66.39779934000398,53498.859421680005 2024-10-10,02:35:03.000,284,11010476,12845,0,1728527702,13004.615145679993,66.42599586000142,53498.929292880006 2024-10-10,02:35:04.000,284,11010427,12765,0,1728527703,13004.594936749992,66.41894673000206,53498.92230576001 2024-10-10,02:35:05.000,284,11010400,12885,0,1728527704,13004.567991509997,66.40484847000334,53498.88737016 2024-10-10,02:35:06.000,284,11010413,12725,0,1728527705,13004.534309959992,66.38370107999799,53498.92230576001 2024-10-10,02:35:07.000,284,11010406,13005,0,1728527706,13004.514101029992,66.39779934000398,53498.97121560001 2024-10-10,02:35:08.000,284,11010436,12885,0,1728527707,13004.480419480002,66.38370107999799,53498.93628 2024-10-10,02:35:09.000,284,11010396,12485,0,1728527708,13004.466946859997,66.40484847000334,53498.98518984 2024-10-10,02:35:10.000,284,11010437,12685,0,1728527709,13004.500628410002,66.40484847000334,53499.027112560005 2024-10-10,02:35:11.000,284,11010397,12885,0,1728527710,13004.460210550002,66.33435717000248,53498.98518984 2024-10-10,02:35:12.000,284,11010466,12605,0,1728527711,13004.453474239992,66.34140630000184,53498.99217696 2024-10-10,02:35:13.000,284,11010449,12725,0,1728527712,13004.392847449992,66.32730804000312,53498.99217696 2024-10-10,02:35:14.000,284,11010429,13045,0,1728527713,13004.345693279996,66.3132097800044,53499.01313832 2024-10-10,02:35:15.000,284,11010402,12965,0,1728527714,13004.285066489996,66.34140630000184,53499.027112560005 2024-10-10,02:35:16.000,284,11010411,12805,0,1728527715,13004.244648629996,66.39075021000463,53499.02012544001 2024-10-10,02:35:17.000,284,11010421,12965,0,1728527716,13004.23791232,66.34140630000184,53499.06903528001 2024-10-10,02:35:18.000,284,11010451,12885,0,1728527717,13004.11665874,66.36960281999927,53499.041086799996 2024-10-10,02:35:19.000,284,11010433,12885,0,1728527718,13004.103186119995,66.38370107999799,53499.05506104 2024-10-10,02:35:20.000,284,11010429,12685,0,1728527719,13004.06950456999,66.4118976000027,53499.08999664001 2024-10-10,02:35:21.000,284,11010387,12885,0,1728527720,13004.07624088,66.41894673000206,53499.05506104 2024-10-10,02:35:22.000,284,11010487,13085,0,1728527721,13004.123395049995,66.40484847000334,53499.05506104 2024-10-10,02:35:23.000,284,11010456,12765,0,1728527722,13004.09644981,66.4471432499995,53499.08300952 2024-10-10,02:35:24.000,284,11010476,12885,0,1728527723,13004.08971349999,66.41894673000206,53499.10397088 2024-10-10,02:35:25.000,284,11010392,12965,0,1728527724,13004.09644981,66.41894673000206,53499.06903528001 2024-10-10,02:35:26.000,284,11010428,13005,0,1728527725,13004.10992242999,66.43304499000078,53499.08999664001 2024-10-10,02:35:27.000,284,11010428,12725,0,1728527726,13004.07624088,66.46124150999822,53499.04807392001 2024-10-10,02:35:28.000,284,11010432,12605,0,1728527727,13004.06950456999,66.48238890000357,53499.04807392001 2024-10-10,02:35:29.000,284,11010425,12885,0,1728527728,13004.05603195,66.47533977000421,53499.06903528001 2024-10-10,02:35:30.000,284,11010401,12845,0,1728527729,13004.03582302,66.48943803000293,53499.06204816 2024-10-10,02:35:31.000,284,11010393,12925,0,1728527730,13004.01561409,66.53878193999844,53499.05506104 2024-10-10,02:35:32.000,284,11010455,12925,0,1728527731,13003.97519623,66.53878193999844,53499.110958 2024-10-10,02:35:33.000,284,11010425,12685,0,1728527732,13003.93477837,66.5458310699978,53499.11794512001 2024-10-10,02:35:34.000,284,11010414,13085,0,1728527733,13003.90783312999,66.53878193999844,53499.11794512001 2024-10-10,02:35:35.000,284,11010419,12925,0,1728527734,13003.901096819995,66.58812585000123,53499.110958 2024-10-10,02:35:36.000,284,11010391,12965,0,1728527735,13003.880887889994,66.56697846000316,53499.13191936 2024-10-10,02:35:37.000,284,11010354,12965,0,1728527736,13003.860678959994,66.56697846000316,53499.06903528001 2024-10-10,02:35:38.000,284,11010431,13045,0,1728527737,13003.880887889994,66.57402759000252,53499.18781632001 2024-10-10,02:35:39.000,284,11010407,12885,0,1728527738,13003.880887889994,66.55288020000444,53499.08999664001 2024-10-10,02:35:40.000,284,11010463,12925,0,1728527739,13003.91456944,66.53173280999908,53499.1808292 2024-10-10,02:35:41.000,284,11010423,12925,0,1728527740,13003.89436051,66.51058542000101,53499.145893600005 2024-10-10,02:35:42.000,284,11010430,12805,0,1728527741,13003.961723609995,66.51763455000037,53499.194803440005 2024-10-10,02:35:43.000,284,11010422,13125,0,1728527742,13004.01561409,66.51763455000037,53499.264674640006 2024-10-10,02:35:44.000,284,11010386,12845,0,1728527743,13004.07624088,66.52468367999973,53499.29961024 2024-10-10,02:35:45.000,284,11010421,12965,0,1728527744,13004.13686767,66.48943803000293,53499.32755872 2024-10-10,02:35:46.000,284,11010407,12845,0,1728527745,13004.204230769996,66.46124150999822,53499.3205716 2024-10-10,02:35:47.000,284,11010443,12965,0,1728527746,13004.231176009991,66.46829064000485,53499.34153296 2024-10-10,02:35:48.000,284,11010396,12725,0,1728527747,13004.271593869991,66.45419237999886,53499.38345568001 2024-10-10,02:35:49.000,284,11010409,12725,0,1728527748,13004.318748040001,66.48943803000293,53499.411404160004 2024-10-10,02:35:50.000,284,11010410,12685,0,1728527749,13004.379374830001,66.42599586000142,53499.41839128 2024-10-10,02:35:51.000,284,11010431,13045,0,1728527750,13004.392847449992,66.46829064000485,53499.41839128 2024-10-10,02:35:52.000,284,11010388,12765,0,1728527751,13004.460210550002,66.48238890000357,53499.481275360005 2024-10-10,02:35:53.000,284,11010443,12885,0,1728527752,13004.527573649997,66.49648716000229,53499.50922384 2024-10-10,02:35:54.000,284,11010397,13005,0,1728527753,13004.561255200002,66.46829064000485,53499.50922384 2024-10-10,02:35:55.000,284,11010460,12925,0,1728527754,13004.601673060002,66.51058542000101,53499.55813368 2024-10-10,02:35:56.000,284,11010384,13045,0,1728527755,13004.628618299997,66.52468367999973,53499.60704352 2024-10-10,02:35:57.000,284,11010451,12965,0,1728527756,13004.608409369997,66.55288020000444,53499.64197912001 2024-10-10,02:35:58.000,284,11010418,12605,0,1728527757,13004.615145679993,66.60222410999995,53499.64197912001 2024-10-10,02:35:59.000,284,11010431,12765,0,1728527758,13004.655563539993,66.63042063000466,53499.68390184 2024-10-10,02:36:00.000,284,11010427,13125,0,1728527759,13004.682508780003,66.63042063000466,53499.7048632 2024-10-10,02:36:01.000,284,11010443,12805,0,1728527760,13004.702717710003,66.63746976000402,53499.72582456 2024-10-10,02:36:02.000,284,11010449,13005,0,1728527761,13004.702717710003,66.6586171500021,53499.75377304 2024-10-10,02:36:03.000,284,11010454,13005,0,1728527762,13004.722926639988,66.6586171500021,53499.746785920004 2024-10-10,02:36:04.000,284,11010415,12805,0,1728527763,13004.695981399993,66.6586171500021,53499.8446056 2024-10-10,02:36:05.000,284,11010433,12685,0,1728527764,13004.682508780003,66.65156802000274,53499.85159272 2024-10-10,02:36:06.000,284,11010409,12805,0,1728527765,13004.729662949998,66.6938627999989,53499.88652832001 2024-10-10,02:36:07.000,284,11010459,13045,0,1728527766,13004.716190329993,66.65156802000274,53499.8446056 2024-10-10,02:36:08.000,284,11010357,12805,0,1728527767,13004.682508780003,66.66566628000146,53499.92845104001 2024-10-10,02:36:09.000,284,11010419,12885,0,1728527768,13004.675772469993,66.63042063000466,53499.89351544 2024-10-10,02:36:10.000,284,11010393,12725,0,1728527769,13004.729662949998,66.64451889000338,53499.92146392 2024-10-10,02:36:11.000,284,11010420,13005,0,1728527770,13004.743135569988,66.62337149999803,53499.935438160006 2024-10-10,02:36:12.000,284,11010450,13205,0,1728527771,13004.722926639988,66.60927323999931,53499.935438160006 2024-10-10,02:36:13.000,284,11010374,12805,0,1728527772,13004.695981399993,66.62337149999803,53499.92845104001 2024-10-10,02:36:14.000,284,11010397,12885,0,1728527773,13004.689245089998,66.63042063000466,53499.935438160006 2024-10-10,02:36:15.000,284,11010455,13285,0,1728527774,13004.722926639988,66.60222410999995,53499.99832224 2024-10-10,02:36:16.000,284,11010366,12925,0,1728527775,13004.702717710003,66.58812585000123,53499.99832224 2024-10-10,02:36:17.000,284,11010435,13005,0,1728527776,13004.716190329993,66.53173280999908,53499.96338664 2024-10-10,02:36:18.000,284,11010428,12805,0,1728527777,13004.736399259993,66.57402759000252,53499.9494124 2024-10-10,02:36:19.000,284,11010436,12925,0,1728527778,13004.702717710003,66.53173280999908,53499.984348000005 2024-10-10,02:36:20.000,284,11010433,12845,0,1728527779,13004.702717710003,66.53878193999844,53500.033257840005 2024-10-10,02:36:21.000,284,11010411,13045,0,1728527780,13004.635354609993,66.49648716000229,53499.97736088001 2024-10-10,02:36:22.000,284,11010437,12805,0,1728527781,13004.588200439997,66.51763455000037,53500.01229648 2024-10-10,02:36:23.000,284,11010409,12845,0,1728527782,13004.561255200002,66.53173280999908,53499.97037376 2024-10-10,02:36:24.000,284,11010434,13245,0,1728527783,13004.500628410002,66.47533977000421,53499.879541199996 2024-10-10,02:36:25.000,284,11010477,13165,0,1728527784,13004.446737929997,66.48238890000357,53499.935438160006 2024-10-10,02:36:26.000,284,11010445,12845,0,1728527785,13004.379374830001,66.43304499000078,53499.97037376 2024-10-10,02:36:27.000,284,11010428,13005,0,1728527786,13004.298539110001,66.43304499000078,53499.914476800004 2024-10-10,02:36:28.000,284,11010492,12845,0,1728527787,13004.23791232,66.40484847000334,53499.88652832001 2024-10-10,02:36:29.000,284,11010458,13005,0,1728527788,13004.143603979996,66.42599586000142,53499.87255408 2024-10-10,02:36:30.000,284,11010431,12885,0,1728527789,13004.082977189995,66.39075021000463,53499.83063136 2024-10-10,02:36:31.000,284,11010409,12965,0,1728527790,13003.981932539995,66.33435717000248,53499.816657120005 2024-10-10,02:36:32.000,284,11010455,13325,0,1728527791,13003.89436051,66.36255368999991,53499.80967000001 2024-10-10,02:36:33.000,284,11010416,12725,0,1728527792,13003.779843239994,66.37665194999863,53499.79569576 2024-10-10,02:36:34.000,284,11010439,12965,0,1728527793,13003.773106929999,66.3132097800044,53499.80268288 2024-10-10,02:36:35.000,284,11010445,12725,0,1728527794,13003.685534899989,66.3132097800044,53499.76076016001 2024-10-10,02:36:36.000,284,11010419,13085,0,1728527795,13003.611435489998,66.28501325999969,53499.697876080005 2024-10-10,02:36:37.000,284,11010393,13045,0,1728527796,13003.564281319988,66.26386587000161,53499.73281168 2024-10-10,02:36:38.000,284,11010441,12965,0,1728527797,13003.523863459988,66.27796413000033,53499.66992760001 2024-10-10,02:36:39.000,284,11010446,13085,0,1728527798,13003.490181909998,66.25681674000225,53499.64197912001 2024-10-10,02:36:40.000,284,11010452,12965,0,1728527799,13003.422818810002,66.23566935000417,53499.64197912001 2024-10-10,02:36:41.000,284,11010397,12885,0,1728527800,13003.443027740002,66.21452195999882,53499.634992 2024-10-10,02:36:42.000,284,11010434,12925,0,1728527801,13003.355455709992,66.18632544000138,53499.600056400006 2024-10-10,02:36:43.000,284,11010414,12965,0,1728527802,13003.315037849992,66.20747282999946,53499.579095040004 2024-10-10,02:36:44.000,284,11010412,12925,0,1728527803,13003.240938440002,66.19337457000074,53499.51621096 2024-10-10,02:36:45.000,284,11010413,12925,0,1728527804,13003.234202129992,66.19337457000074,53499.544159439996 2024-10-10,02:36:46.000,284,11010437,13205,0,1728527805,13003.166839029996,66.19337457000074,53499.481275360005 2024-10-10,02:36:47.000,284,11010430,12925,0,1728527806,13003.119684860001,66.19337457000074,53499.45332688001 2024-10-10,02:36:48.000,284,11010439,12925,0,1728527807,13003.106212239996,66.19337457000074,53499.50223672001 2024-10-10,02:36:49.000,284,11010439,13125,0,1728527808,13003.052321759991,66.20747282999946,53499.47428824001 2024-10-10,02:36:50.000,284,11010414,12925,0,1728527809,13003.005167589996,66.24271848000353,53499.3904428 2024-10-10,02:36:51.000,284,11010487,13045,0,1728527810,13003.005167589996,66.22157108999818,53499.3904428 2024-10-10,02:36:52.000,284,11010451,12685,0,1728527811,13002.991694969991,66.22862022000481,53499.36948144 2024-10-10,02:36:53.000,284,11010436,12805,0,1728527812,13002.95127710999,66.24271848000353,53499.32755872 2024-10-10,02:36:54.000,284,11010435,13045,0,1728527813,13002.97822235,66.22862022000481,53499.362494320005 2024-10-10,02:36:55.000,284,11010399,12885,0,1728527814,13002.924331869996,66.24976761000289,53499.34153296 2024-10-10,02:36:56.000,284,11010427,12965,0,1728527815,13002.863705079995,66.3132097800044,53499.32755872 2024-10-10,02:36:57.000,284,11010460,12925,0,1728527816,13002.8771777,66.27091500000097,53499.264674640006 2024-10-10,02:36:58.000,284,11010416,12885,0,1728527817,13002.823287219995,66.28501325999969,53499.27166176 2024-10-10,02:36:59.000,284,11010457,12925,0,1728527818,13002.803078289995,66.28501325999969,53499.194803440005 2024-10-10,02:37:00.000,284,11010412,13085,0,1728527819,13002.782869359995,66.27796413000033,53499.194803440005 2024-10-10,02:37:01.000,284,11010488,13005,0,1728527820,13002.782869359995,66.28501325999969,53499.22973904 2024-10-10,02:37:02.000,284,11010462,13005,0,1728527821,13002.722242569995,66.29206238999905,53499.194803440005 2024-10-10,02:37:03.000,284,11010400,13005,0,1728527822,13002.68856101999,66.30616064999776,53499.22275192 2024-10-10,02:37:04.000,284,11010450,12965,0,1728527823,13002.60772529999,66.2991115199984,53499.18781632001 2024-10-10,02:37:05.000,284,11010463,12685,0,1728527824,13002.54709850999,66.29206238999905,53499.13191936 2024-10-10,02:37:06.000,284,11010393,12765,0,1728527825,13002.506680649989,66.29206238999905,53499.110958 2024-10-10,02:37:07.000,284,11010448,12685,0,1728527826,13002.432581239998,66.24976761000289,53499.10397088 2024-10-10,02:37:08.000,284,11010437,12805,0,1728527827,13002.432581239998,66.22862022000481,53499.06204816 2024-10-10,02:37:09.000,284,11010467,12965,0,1728527828,13002.331536589998,66.23566935000417,53499.13890648001 2024-10-10,02:37:10.000,284,11010438,13125,0,1728527829,13002.243964560002,66.23566935000417,53499.05506104 2024-10-10,02:37:11.000,284,11010412,12885,0,1728527830,13002.243964560002,66.2004237000001,53499.06903528001 2024-10-10,02:37:12.000,284,11010478,12845,0,1728527831,13002.190074079997,66.17927631000202,53499.06903528001 2024-10-10,02:37:13.000,284,11010433,12885,0,1728527832,13002.082293120002,66.17927631000202,53499.03409968 2024-10-10,02:37:14.000,284,11010460,13005,0,1728527833,13002.014930019992,66.14403065999795,53499.01313832 2024-10-10,02:37:15.000,284,11010425,12765,0,1728527834,13001.927357989996,66.17222718000266,53499.01313832 2024-10-10,02:37:16.000,284,11010445,13045,0,1728527835,13001.853258579991,66.14403065999795,53498.98518984 2024-10-10,02:37:17.000,284,11010394,13085,0,1728527836,13001.806104409996,66.1369815299986,53498.98518984 2024-10-10,02:37:18.000,284,11010415,12805,0,1728527837,13001.75895024,66.12993239999923,53498.97121560001 2024-10-10,02:37:19.000,284,11010446,12845,0,1728527838,13001.71179606999,66.12993239999923,53498.90134440001 2024-10-10,02:37:20.000,284,11010402,12965,0,1728527839,13001.69832345,66.09468675000244,53498.92230576001 2024-10-10,02:37:21.000,284,11010493,13005,0,1728527840,13001.65116927999,66.08058849000372,53498.88038304001 2024-10-10,02:37:22.000,284,11010405,12765,0,1728527841,13001.63769666,66.1017358800018,53498.859421680005 2024-10-10,02:37:23.000,284,11010448,12965,0,1728527842,13001.61748773,66.09468675000244,53498.859421680005 2024-10-10,02:37:24.000,284,11010423,13045,0,1728527843,13001.57033355999,66.08058849000372,53498.82448608 2024-10-10,02:37:25.000,284,11010441,12925,0,1728527844,13001.52991569999,66.04534283999965,53498.78256336001 2024-10-10,02:37:26.000,284,11010403,12925,0,1728527845,13001.523179389995,66.03124458000093,53498.82448608 2024-10-10,02:37:27.000,284,11010415,12925,0,1728527846,13001.50970676999,66.04534283999965,53498.80352472001 2024-10-10,02:37:28.000,284,11010430,12885,0,1728527847,13001.502970459995,66.1017358800018,53498.80352472001 2024-10-10,02:37:29.000,284,11010444,12925,0,1728527848,13001.47602522,66.05944109999837,53498.761602000006 2024-10-10,02:37:30.000,284,11010409,12885,0,1728527849,13001.442343669994,66.07353936000436,53498.69871792 2024-10-10,02:37:31.000,284,11010400,12885,0,1728527850,13001.41539843,66.08763762000308,53498.71269216001 2024-10-10,02:37:32.000,284,11010389,12845,0,1728527851,13001.374980569999,66.08058849000372,53498.691730800005 2024-10-10,02:37:33.000,284,11010421,12765,0,1728527852,13001.32782639999,66.11583414000052,53498.691730800005 2024-10-10,02:37:34.000,284,11010410,12885,0,1728527853,13001.260463299994,66.14403065999795,53498.69871792 2024-10-10,02:37:35.000,284,11010458,13005,0,1728527854,13001.186363889989,66.10878501000116,53498.64980808 2024-10-10,02:37:36.000,284,11010389,12685,0,1728527855,13001.186363889989,66.07353936000436,53498.62884672 2024-10-10,02:37:37.000,284,11010377,13045,0,1728527856,13001.125737099988,66.05944109999837,53498.63583384001 2024-10-10,02:37:38.000,284,11010424,13285,0,1728527857,13001.078582929993,66.07353936000436,53498.58692400001 2024-10-10,02:37:39.000,284,11010452,13085,0,1728527858,13000.950593039997,66.10878501000116,53498.572949760004 2024-10-10,02:37:40.000,284,11010433,12925,0,1728527859,13000.991010899997,66.12993239999923,53498.593911120006 2024-10-10,02:37:41.000,284,11010440,13045,0,1728527860,13000.883229940002,66.12288326999987,53498.55897552 2024-10-10,02:37:42.000,284,11010416,13085,0,1728527861,13000.836075769992,66.17222718000266,53498.538014159996 2024-10-10,02:37:43.000,284,11010391,12805,0,1728527862,13000.761976360001,66.09468675000244,53498.48910432 2024-10-10,02:37:44.000,284,11010399,12885,0,1728527863,13000.694613259991,66.11583414000052,53498.53102704 2024-10-10,02:37:45.000,284,11010399,12845,0,1728527864,13000.627250159996,66.1651780500033,53498.51705280001 2024-10-10,02:37:46.000,284,11010362,12965,0,1728527865,13000.5194692,66.12993239999923,53498.44019448 2024-10-10,02:37:47.000,284,11010414,12685,0,1728527866,13000.47231502999,66.1651780500033,53498.426220240006 2024-10-10,02:37:48.000,284,11010363,12965,0,1728527867,13000.344325139995,66.14403065999795,53498.43320736 2024-10-10,02:37:49.000,284,11010404,12885,0,1728527868,13000.25675311,66.12993239999923,53498.356349040005 2024-10-10,02:37:50.000,284,11010398,13045,0,1728527869,13000.19612632,66.14403065999795,53498.34936192001 2024-10-10,02:37:51.000,284,11010368,13005,0,1728527870,13000.12876321999,66.14403065999795,53498.33538768 2024-10-10,02:37:52.000,284,11010403,13045,0,1728527871,13000.061400119994,66.12288326999987,53498.31442632 2024-10-10,02:37:53.000,284,11010411,13005,0,1728527872,13000.000773329994,66.09468675000244,53498.29346496 2024-10-10,02:37:54.000,284,11010402,12845,0,1728527873,12999.967091779989,66.1017358800018,53498.25154224001 2024-10-10,02:37:55.000,284,11010381,12765,0,1728527874,12999.899728679993,66.12288326999987,53498.20961952001 2024-10-10,02:37:56.000,284,11010449,12685,0,1728527875,12999.919937609993,66.08763762000308,53498.2725036 2024-10-10,02:37:57.000,284,11010405,12685,0,1728527876,12999.886256059988,66.05239196999901,53498.1676968 2024-10-10,02:37:58.000,284,11010376,12885,0,1728527877,12999.805420340002,66.0030480600035,53498.11179984001 2024-10-10,02:37:59.000,284,11010397,12845,0,1728527878,12999.805420340002,66.0030480600035,53498.0978256 2024-10-10,02:38:00.000,284,11010338,12765,0,1728527879,12999.765002480002,66.0030480600035,53498.06289000001 2024-10-10,02:38:01.000,284,11010373,12965,0,1728527880,12999.751529859997,65.99599893000413,53498.01398016001 2024-10-10,02:38:02.000,284,11010408,12885,0,1728527881,12999.690903069997,65.93960589000199,53498.020967280005 2024-10-10,02:38:03.000,284,11010413,12805,0,1728527882,12999.663957830002,65.93960589000199,53497.98603168 2024-10-10,02:38:04.000,284,11010368,12925,0,1728527883,12999.657221519992,65.97485153999878,53497.9580832 2024-10-10,02:38:05.000,284,11010411,12965,0,1728527884,12999.677430449992,65.91845850000391,53497.96507032001 2024-10-10,02:38:06.000,284,11010409,12925,0,1728527885,12999.663957830002,65.91140937000455,53497.94410896001 2024-10-10,02:38:07.000,284,11010391,12885,0,1728527886,12999.663957830002,65.87616372000048,53497.91616048001 2024-10-10,02:38:08.000,284,11010396,13085,0,1728527887,12999.623539970002,65.86206546000176,53497.88122488 2024-10-10,02:38:09.000,284,11010425,12605,0,1728527888,12999.549440559997,65.86911459000112,53497.853276400005 2024-10-10,02:38:10.000,284,11010359,12805,0,1728527889,12999.562913180001,65.86206546000176,53497.83930216 2024-10-10,02:38:11.000,284,11010357,12685,0,1728527890,12999.535967939992,65.8550163300024,53497.79737944001 2024-10-10,02:38:12.000,284,11010405,12605,0,1728527891,12999.522495320001,65.81272154999897,53497.81135368 2024-10-10,02:38:13.000,284,11010442,12805,0,1728527892,12999.502286390001,65.86911459000112,53497.74846960001 2024-10-10,02:38:14.000,284,11010350,12965,0,1728527893,12999.461868530001,65.8550163300024,53497.74148248 2024-10-10,02:38:15.000,284,11010411,12605,0,1728527894,12999.468604839996,65.86206546000176,53497.755456720006 2024-10-10,02:38:16.000,284,11010427,12765,0,1728527895,12999.441659600001,65.88321284999984,53497.72052112 2024-10-10,02:38:17.000,284,11010427,12605,0,1728527896,12999.468604839996,65.91845850000391,53497.685585520005 2024-10-10,02:38:18.000,284,11010427,12965,0,1728527897,12999.488813769996,65.89731110999855,53497.67859840001 2024-10-10,02:38:19.000,284,11010400,12605,0,1728527898,12999.475341149991,65.92550763000327,53497.755456720006 2024-10-10,02:38:20.000,284,11010405,12925,0,1728527899,12999.468604839996,65.97485153999878,53497.69257264 2024-10-10,02:38:21.000,284,11010432,12765,0,1728527900,12999.475341149991,66.01009719000285,53497.65763704001 2024-10-10,02:38:22.000,284,11010437,13045,0,1728527901,12999.475341149991,66.06649022999773,53497.69257264 2024-10-10,02:38:23.000,284,11010414,12885,0,1728527902,12999.428186979996,66.12993239999923,53497.62270144 2024-10-10,02:38:24.000,284,11010400,12925,0,1728527903,12999.448395909996,66.1651780500033,53497.685585520005 2024-10-10,02:38:25.000,284,11010439,12845,0,1728527904,12999.468604839996,66.22157108999818,53497.67859840001 2024-10-10,02:38:26.000,284,11010429,13005,0,1728527905,12999.502286390001,66.3132097800044,53497.69257264 2024-10-10,02:38:27.000,284,11010398,13205,0,1728527906,12999.502286390001,66.35550456000055,53497.587765840006 2024-10-10,02:38:28.000,284,11010438,13285,0,1728527907,12999.515759009992,66.4118976000027,53497.58077872001 2024-10-10,02:38:29.000,284,11010410,12925,0,1728527908,12999.522495320001,66.44009412000014,53497.59475296 2024-10-10,02:38:30.000,284,11010403,12805,0,1728527909,12999.562913180001,66.49648716000229,53497.55981736001 2024-10-10,02:38:31.000,284,11010390,13205,0,1728527910,12999.616803659992,66.51763455000037,53497.58077872001 2024-10-10,02:38:32.000,284,11010398,12725,0,1728527911,12999.630276279997,66.55288020000444,53497.566804480004 2024-10-10,02:38:33.000,284,11010418,12965,0,1728527912,12999.637012589992,66.58107672000187,53497.55283024 2024-10-10,02:38:34.000,284,11010401,12605,0,1728527913,12999.663957830002,66.63042063000466,53497.53885600001 2024-10-10,02:38:35.000,284,11010387,12845,0,1728527914,12999.738057239992,66.66566628000146,53497.566804480004 2024-10-10,02:38:36.000,284,11010389,12965,0,1728527915,12999.778475099993,66.70091192999826,53497.48994616001 2024-10-10,02:38:37.000,284,11010377,12885,0,1728527916,12999.825629270003,66.70796106000489,53497.48994616001 2024-10-10,02:38:38.000,284,11010383,12805,0,1728527917,12999.872783439998,66.71501019000425,53497.54584312 2024-10-10,02:38:39.000,284,11010393,12845,0,1728527918,12999.953619159998,66.71501019000425,53497.58077872001 2024-10-10,02:38:40.000,284,11010407,13005,0,1728527919,13000.054663809999,66.68681366999954,53497.54584312 2024-10-10,02:38:41.000,284,11010439,13165,0,1728527920,13000.095081669999,66.70091192999826,53497.52488176 2024-10-10,02:38:42.000,284,11010372,13005,0,1728527921,13000.18939000999,66.63746976000402,53497.5737916 2024-10-10,02:38:43.000,284,11010401,12805,0,1728527922,13000.25675311,66.63746976000402,53497.566804480004 2024-10-10,02:38:44.000,284,11010438,13085,0,1728527923,13000.31064358999,66.62337149999803,53497.5737916 2024-10-10,02:38:45.000,284,11010422,12965,0,1728527924,13000.404951929995,66.64451889000338,53497.61571432 2024-10-10,02:38:46.000,284,11010405,12765,0,1728527925,13000.465578719995,66.59517498000059,53497.60872720001 2024-10-10,02:38:47.000,284,11010421,12845,0,1728527926,13000.53294181999,66.57402759000252,53497.61571432 2024-10-10,02:38:48.000,284,11010374,12925,0,1728527927,13000.566623369996,66.56697846000316,53497.5737916 2024-10-10,02:38:49.000,284,11010374,12565,0,1728527928,13000.667668019996,66.5599293300038,53497.67161128 2024-10-10,02:38:50.000,284,11010429,12685,0,1728527929,13000.708085879996,66.59517498000059,53497.685585520005 2024-10-10,02:38:51.000,284,11010477,13085,0,1728527930,13000.775448979992,66.58812585000123,53497.67859840001 2024-10-10,02:38:52.000,284,11010431,13165,0,1728527931,13000.829339459997,66.48943803000293,53497.76943096 2024-10-10,02:38:53.000,284,11010421,13085,0,1728527932,13000.836075769992,66.52468367999973,53497.77641808001 2024-10-10,02:38:54.000,284,11010403,13285,0,1728527933,13000.910175179997,66.53173280999908,53497.734495360004 2024-10-10,02:38:55.000,284,11010424,12645,0,1728527934,13000.950593039997,66.52468367999973,53497.8183408 2024-10-10,02:38:56.000,284,11010455,12805,0,1728527935,13001.004483520002,66.53173280999908,53497.87423776001 2024-10-10,02:38:57.000,284,11010464,12885,0,1728527936,13001.051637689998,66.5458310699978,53497.84628928001 2024-10-10,02:38:58.000,284,11010458,12965,0,1728527937,13001.085319239988,66.56697846000316,53497.83930216 2024-10-10,02:38:59.000,284,11010453,12765,0,1728527938,13001.139209719993,66.5599293300038,53497.93712184 2024-10-10,02:39:00.000,284,11010422,12885,0,1728527939,13001.166154959988,66.57402759000252,53497.972057440005 2024-10-10,02:39:01.000,284,11010462,12805,0,1728527940,13001.206572819989,66.56697846000316,53497.94410896001 2024-10-10,02:39:02.000,284,11010402,12925,0,1728527941,13001.287408539989,66.57402759000252,53497.94410896001 2024-10-10,02:39:03.000,284,11010413,12925,0,1728527942,13001.381716879994,66.58107672000187,53498.020967280005 2024-10-10,02:39:04.000,284,11010456,12805,0,1728527943,13001.41539843,66.60222410999995,53498.00000592 2024-10-10,02:39:05.000,284,11010421,12765,0,1728527944,13001.48949783999,66.63042063000466,53498.04891576 2024-10-10,02:39:06.000,284,11010430,12565,0,1728527945,13001.55012462999,66.63042063000466,53498.05590288 2024-10-10,02:39:07.000,284,11010423,12925,0,1728527946,13001.644432969995,66.66566628000146,53498.13276120001 2024-10-10,02:39:08.000,284,11010441,12805,0,1728527947,13001.69832345,66.6586171500021,53498.188658160005 2024-10-10,02:39:09.000,284,11010418,13085,0,1728527948,13001.75221392999,66.6938627999989,53498.139748320005 2024-10-10,02:39:10.000,284,11010443,12965,0,1728527949,13001.785895479996,66.71501019000425,53498.19564528 2024-10-10,02:39:11.000,284,11010451,13045,0,1728527950,13001.853258579991,66.74320671000169,53498.188658160005 2024-10-10,02:39:12.000,284,11010454,13045,0,1728527951,13001.927357989996,66.74320671000169,53498.27949072001 2024-10-10,02:39:13.000,284,11010390,12725,0,1728527952,13001.974512159992,66.79255062000448,53498.31442632 2024-10-10,02:39:14.000,284,11010469,12965,0,1728527953,13002.048611569997,66.81369801000255,53498.32141344 2024-10-10,02:39:15.000,284,11010464,13285,0,1728527954,13002.089029429997,66.83484540000063,53498.39128464 2024-10-10,02:39:16.000,284,11010436,13045,0,1728527955,13002.156392529992,66.84894365999935,53498.39827176001 2024-10-10,02:39:17.000,284,11010471,12925,0,1728527956,13002.237228249993,66.84894365999935,53498.44019448 2024-10-10,02:39:18.000,284,11010439,13085,0,1728527957,13002.297855039993,66.8700910500047,53498.48910432 2024-10-10,02:39:19.000,284,11010407,13285,0,1728527958,13002.392163379998,66.85599278999871,53498.54500128001 2024-10-10,02:39:20.000,284,11010436,12965,0,1728527959,13002.432581239998,66.84894365999935,53498.593911120006 2024-10-10,02:39:21.000,284,11010419,12645,0,1728527960,13002.466262789989,66.84189452999999,53498.64980808 2024-10-10,02:39:22.000,284,11010461,12765,0,1728527961,13002.533625889999,66.86304191999807,53498.67076944 2024-10-10,02:39:23.000,284,11010460,12725,0,1728527962,13002.58751636999,66.8700910500047,53498.7266664 2024-10-10,02:39:24.000,284,11010501,12925,0,1728527963,13002.65487947,66.84894365999935,53498.76858912 2024-10-10,02:39:25.000,284,11010398,12965,0,1728527964,13002.66835208999,66.85599278999871,53498.81749896 2024-10-10,02:39:26.000,284,11010432,12725,0,1728527965,13002.68856101999,66.89123844000278,53498.85243456001 2024-10-10,02:39:27.000,284,11010447,13205,0,1728527966,13002.74918780999,66.89123844000278,53498.908331520004 2024-10-10,02:39:28.000,284,11010427,13045,0,1728527967,13002.79634198,66.82074714000191,53498.96422848 2024-10-10,02:39:29.000,284,11010472,12965,0,1728527968,13002.83002352999,66.84189452999999,53498.99916408001 2024-10-10,02:39:30.000,284,11010461,12885,0,1728527969,13002.803078289995,66.85599278999871,53499.05506104 2024-10-10,02:39:31.000,284,11010462,12925,0,1728527970,13002.81655091,66.83484540000063,53499.12493224 2024-10-10,02:39:32.000,284,11010434,12925,0,1728527971,13002.81655091,66.82779627000127,53499.15986784 2024-10-10,02:39:33.000,284,11010423,13205,0,1728527972,13002.80981459999,66.84189452999999,53499.15288072 2024-10-10,02:39:34.000,284,11010456,12925,0,1728527973,13002.81655091,66.82074714000191,53499.21576480001 2024-10-10,02:39:35.000,284,11010469,12605,0,1728527974,13002.89065031999,66.8066488800032,53499.243713280004 2024-10-10,02:39:36.000,284,11010463,13125,0,1728527975,13002.83675984,66.79255062000448,53499.29961024 2024-10-10,02:39:37.000,284,11010448,12845,0,1728527976,13002.79634198,66.78550148999784,53499.32755872 2024-10-10,02:39:38.000,284,11010457,12885,0,1728527977,13002.803078289995,66.79255062000448,53499.39742992 2024-10-10,02:39:39.000,284,11010441,12845,0,1728527978,13002.803078289995,66.7573049700004,53499.40441704001 2024-10-10,02:39:40.000,284,11010480,12925,0,1728527979,13002.77613305,66.77140322999912,53499.46730112 2024-10-10,02:39:41.000,284,11010443,13005,0,1728527980,13002.77613305,66.73615758000233,53499.46730112 2024-10-10,02:39:42.000,284,11010442,13045,0,1728527981,13002.742451499995,66.75025584000105,53499.45332688001 2024-10-10,02:39:43.000,284,11010474,12845,0,1728527982,13002.71550626,66.74320671000169,53499.51621096 2024-10-10,02:39:44.000,284,11010414,12965,0,1728527983,13002.71550626,66.70091192999826,53499.55813368 2024-10-10,02:39:45.000,284,11010455,13085,0,1728527984,13002.68856101999,66.72910845000297,53499.59306928001 2024-10-10,02:39:46.000,284,11010482,12765,0,1728527985,13002.681824709995,66.70796106000489,53499.62101776001 2024-10-10,02:39:47.000,284,11010434,13045,0,1728527986,13002.661615779994,66.72205932000361,53499.60704352 2024-10-10,02:39:48.000,284,11010436,13045,0,1728527987,13002.61446161,66.72910845000297,53499.65595336 2024-10-10,02:39:49.000,284,11010462,12845,0,1728527988,13002.63467054,66.73615758000233,53499.65595336 2024-10-10,02:39:50.000,284,11010468,13165,0,1728527989,13002.62793422999,66.78550148999784,53499.66992760001 2024-10-10,02:39:51.000,284,11010429,12965,0,1728527990,13002.594252679999,66.75025584000105,53499.69088896001 2024-10-10,02:39:52.000,284,11010438,12885,0,1728527991,13002.580780059994,66.8066488800032,53499.73281168 2024-10-10,02:39:53.000,284,11010423,12845,0,1728527992,13002.574043749999,66.82074714000191,53499.71883744001 2024-10-10,02:39:54.000,284,11010485,12885,0,1728527993,13002.533625889999,66.82074714000191,53499.7747344 2024-10-10,02:39:55.000,284,11010502,12805,0,1728527994,13002.540362199994,66.84894365999935,53499.78172152 2024-10-10,02:39:56.000,284,11010455,12765,0,1728527995,13002.553834819999,66.91238583000086,53499.816657120005 2024-10-10,02:39:57.000,284,11010457,12725,0,1728527996,13002.499944339994,66.9053367000015,53499.79569576 2024-10-10,02:39:58.000,284,11010448,12925,0,1728527997,13002.472999099999,66.93353321999894,53499.89351544 2024-10-10,02:39:59.000,284,11010463,12965,0,1728527998,13002.459526479994,66.9405823499983,53499.865566960005 2024-10-10,02:40:00.000,284,11010459,12765,0,1728527999,13002.472999099999,66.95468061000429,53499.90050256 2024-10-10,02:40:01.000,284,11010436,12965,0,1728528000,13002.466262789989,66.97582800000237,53499.90050256 2024-10-10,02:40:02.000,284,11010440,12965,0,1728528001,13002.446053859989,66.99697539000044,53499.94242528 2024-10-10,02:40:03.000,284,11010471,12805,0,1728528002,13002.439317549994,67.02517190999788,53499.95639952001 2024-10-10,02:40:04.000,284,11010418,12885,0,1728528003,13002.466262789989,67.01107364999916,53499.97037376 2024-10-10,02:40:05.000,284,11010458,12885,0,1728528004,13002.419108619993,67.05336843000259,53499.935438160006 2024-10-10,02:40:06.000,284,11010414,13005,0,1728528005,13002.398899689993,67.08156495000003,53499.9494124 2024-10-10,02:40:07.000,284,11010466,12805,0,1728528006,13002.432581239998,67.09566320999875,53499.97736088001 2024-10-10,02:40:08.000,284,11010443,12845,0,1728528007,13002.398899689993,67.08861407999939,53499.97037376 2024-10-10,02:40:09.000,284,11010454,12965,0,1728528008,13002.493208029999,67.05336843000259,53500.07518056001 2024-10-10,02:40:10.000,284,11010464,13005,0,1728528009,13002.466262789989,67.04631930000323,53500.07518056001 2024-10-10,02:40:11.000,284,11010440,12605,0,1728528010,13002.472999099999,67.06746669000131,53500.06120632 2024-10-10,02:40:12.000,284,11010379,12965,0,1728528011,13002.459526479994,67.09566320999875,53500.06120632 2024-10-10,02:40:13.000,284,11010431,13085,0,1728528012,13002.472999099999,67.1168106000041,53500.09614192001 2024-10-10,02:40:14.000,284,11010477,13005,0,1728528013,13002.493208029999,67.16615450999961,53500.11710328 2024-10-10,02:40:15.000,284,11010472,12805,0,1728528014,13002.506680649989,67.17320363999897,53500.13806464 2024-10-10,02:40:16.000,284,11010439,13285,0,1728528015,13002.499944339994,67.18730189999769,53500.16601312 2024-10-10,02:40:17.000,284,11010424,12965,0,1728528016,13002.513416959999,67.22959668000112,53500.19396160001 2024-10-10,02:40:18.000,284,11010407,13085,0,1728528017,13002.54709850999,67.2507440699992,53500.23588432 2024-10-10,02:40:19.000,284,11010372,13165,0,1728528018,13002.553834819999,67.29303885000263,53500.30575552 2024-10-10,02:40:20.000,284,11010420,13245,0,1728528019,13002.54709850999,67.29303885000263,53500.2987684 2024-10-10,02:40:21.000,284,11010428,12725,0,1728528020,13002.540362199994,67.35648102000414,53500.34069112001 2024-10-10,02:40:22.000,284,11010476,12805,0,1728528021,13002.540362199994,67.37762841000222,53500.34767824 2024-10-10,02:40:23.000,284,11010424,12885,0,1728528022,13002.553834819999,67.40582492999965,53500.34069112001 2024-10-10,02:40:24.000,284,11010385,13045,0,1728528023,13002.580780059994,67.48336535999988,53500.368639600005 2024-10-10,02:40:25.000,284,11010453,12925,0,1728528024,13002.621197919994,67.55385666000075,53500.368639600005 2024-10-10,02:40:26.000,284,11010428,12845,0,1728528025,13002.661615779994,67.59615144000418,53500.368639600005 2024-10-10,02:40:27.000,284,11010414,12965,0,1728528026,13002.68856101999,67.64549534999969,53500.45947216001 2024-10-10,02:40:28.000,284,11010373,12925,0,1728528027,13002.72897887999,67.7089375200012,53500.49440776 2024-10-10,02:40:29.000,284,11010413,13005,0,1728528028,13002.79634198,67.79352708000079,53500.51536912 2024-10-10,02:40:30.000,284,11010401,12925,0,1728528029,13002.85023245999,67.88516576999973,53500.55729184001 2024-10-10,02:40:31.000,284,11010416,12845,0,1728528030,13002.89065031999,67.96975532999932,53500.550304719996 2024-10-10,02:40:32.000,284,11010353,12925,0,1728528031,13002.991694969991,68.04024663000018,53500.62017592 2024-10-10,02:40:33.000,284,11010432,12885,0,1728528032,13003.119684860001,68.11073793000105,53500.69703424001 2024-10-10,02:40:34.000,284,11010418,12965,0,1728528033,13003.146630099996,68.1671309700032,53500.655111520005 2024-10-10,02:40:35.000,284,11010395,12925,0,1728528034,13003.254411059992,68.20942574999935,53500.71100848 2024-10-10,02:40:36.000,284,11010434,13125,0,1728528035,13003.355455709992,68.3010644399983,53500.773892560006 2024-10-10,02:40:37.000,284,11010413,13005,0,1728528036,13003.436291429993,68.34335922000173,53500.75991832 2024-10-10,02:40:38.000,284,11010411,13205,0,1728528037,13003.530599769998,68.39975226000388,53500.86472512001 2024-10-10,02:40:39.000,284,11010424,12925,0,1728528038,13003.597962869993,68.4490961699994,53500.89966072 2024-10-10,02:40:40.000,284,11010417,12885,0,1728528039,13003.725952759989,68.49844008000218,53500.90664784 2024-10-10,02:40:41.000,284,11010440,12965,0,1728528040,13003.773106929999,68.5477839899977,53500.93459632001 2024-10-10,02:40:42.000,284,11010456,12925,0,1728528041,13003.901096819995,68.60417702999985,53500.95555768 2024-10-10,02:40:43.000,284,11010433,13245,0,1728528042,13003.9549873,68.61827528999856,53501.02542888 2024-10-10,02:40:44.000,284,11010478,12765,0,1728528043,13004.042559329995,68.68171746000007,53501.02542888 2024-10-10,02:40:45.000,284,11010452,12885,0,1728528044,13004.082977189995,68.7240122400035,53501.15119704001 2024-10-10,02:40:46.000,284,11010397,12965,0,1728528045,13004.1570766,68.73811050000222,53501.109274320006 2024-10-10,02:40:47.000,284,11010410,12965,0,1728528046,13004.204230769996,68.73106137000286,53501.22805536001 2024-10-10,02:40:48.000,284,11010386,12725,0,1728528047,13004.264857559996,68.80155267000373,53501.29093944 2024-10-10,02:40:49.000,284,11010460,12925,0,1728528048,13004.298539110001,68.85089657999924,53501.325875040005 2024-10-10,02:40:50.000,284,11010428,12845,0,1728528049,13004.338956970001,68.87909310000396,53501.3119008 2024-10-10,02:40:51.000,284,11010472,13045,0,1728528050,13004.352429589992,68.91433875000075,53501.374784880005 2024-10-10,02:40:52.000,284,11010410,13125,0,1728528051,13004.386111139997,68.87909310000396,53501.40972048 2024-10-10,02:40:53.000,284,11010425,13085,0,1728528052,13004.379374830001,68.93548613999883,53501.40273336 2024-10-10,02:40:54.000,284,11010454,12925,0,1728528053,13004.365902209996,68.86499483999796,53501.43766896001 2024-10-10,02:40:55.000,284,11010437,12925,0,1728528054,13004.372638519992,68.88614223000332,53501.52850152 2024-10-10,02:40:56.000,284,11010407,12845,0,1728528055,13004.392847449992,68.91433875000075,53501.493565920005 2024-10-10,02:40:57.000,284,11010372,12605,0,1728528056,13004.426528999997,68.87909310000396,53501.54946288 2024-10-10,02:40:58.000,284,11010455,12725,0,1728528057,13004.419792690001,68.89319136000267,53501.58439848001 2024-10-10,02:40:59.000,284,11010377,13085,0,1728528058,13004.446737929997,68.90024049000203,53501.63330832001 2024-10-10,02:41:00.000,284,11010429,13085,0,1728528059,13004.440001620002,68.86499483999796,53501.612346960006 2024-10-10,02:41:01.000,284,11010402,12805,0,1728528060,13004.480419480002,68.8720439700046,53501.65426968001 2024-10-10,02:41:02.000,284,11010401,12965,0,1728528061,13004.493892099992,68.8720439700046,53501.6961924 2024-10-10,02:41:03.000,284,11010410,13125,0,1728528062,13004.473683169992,68.87909310000396,53501.6961924 2024-10-10,02:41:04.000,284,11010425,12885,0,1728528063,13004.500628410002,68.8720439700046,53501.67523104 2024-10-10,02:41:05.000,284,11010394,12765,0,1728528064,13004.520837340002,68.88614223000332,53501.661256800006 2024-10-10,02:41:06.000,284,11010451,12925,0,1728528065,13004.534309959992,68.83679832000053,53501.661256800006 2024-10-10,02:41:07.000,284,11010434,13005,0,1728528066,13004.588200439997,68.85089657999924,53501.64728256 2024-10-10,02:41:08.000,284,11010417,13045,0,1728528067,13004.628618299997,68.81565093000245,53501.70317952001 2024-10-10,02:41:09.000,284,11010407,12765,0,1728528068,13004.682508780003,68.79450354000437,53501.70317952001 2024-10-10,02:41:10.000,284,11010486,13125,0,1728528069,13004.736399259993,68.81565093000245,53501.6961924 2024-10-10,02:41:11.000,284,11010434,13005,0,1728528070,13004.797026049993,68.74515963000158,53501.74510224 2024-10-10,02:41:12.000,284,11010437,13125,0,1728528071,13004.837443909993,68.76630701999966,53501.82196056001 2024-10-10,02:41:13.000,284,11010419,13045,0,1728528072,13004.891334389999,68.73106137000286,53501.71715376 2024-10-10,02:41:14.000,284,11010489,13045,0,1728528073,13004.96543379999,68.74515963000158,53501.80099920001 2024-10-10,02:41:15.000,284,11010464,12925,0,1728528074,13005.00585165999,68.70991398000479,53501.780037840006 2024-10-10,02:41:16.000,284,11010404,13285,0,1728528075,13005.05300583,68.69581571999879,53501.82196056001 2024-10-10,02:41:17.000,284,11010378,12925,0,1728528076,13005.11363262,68.65352094000264,53501.85689616 2024-10-10,02:41:18.000,284,11010437,12565,0,1728528077,13005.17425941,68.61827528999856,53501.8359348 2024-10-10,02:41:19.000,284,11010458,12885,0,1728528078,13005.2348862,68.57598051000241,53501.82196056001 2024-10-10,02:41:20.000,284,11010410,13085,0,1728528079,13005.22814988999,68.56188225000369,53501.87087040001 2024-10-10,02:41:21.000,284,11010430,13085,0,1728528080,13005.282040369995,68.54073485999834,53501.926767360004 2024-10-10,02:41:22.000,284,11010384,12845,0,1728528081,13005.27530406,68.51958747000026,53501.89881888001 2024-10-10,02:41:23.000,284,11010443,12925,0,1728528082,13005.32919453999,68.5125383400009,53501.947728720006 2024-10-10,02:41:24.000,284,11010442,13085,0,1728528083,13005.30898560999,68.50548921000154,53501.996638560006 2024-10-10,02:41:25.000,284,11010432,13125,0,1728528084,13005.29551299,68.51958747000026,53501.996638560006 2024-10-10,02:41:26.000,284,11010455,13165,0,1728528085,13005.35613978,68.4490961699994,53501.96869008001 2024-10-10,02:41:27.000,284,11010458,12765,0,1728528086,13005.322458229995,68.4490961699994,53502.03157416 2024-10-10,02:41:28.000,284,11010422,13005,0,1728528087,13005.302249299995,68.44204704000003,53502.02458704 2024-10-10,02:41:29.000,284,11010435,12845,0,1728528088,13005.30898560999,68.44204704000003,53502.06650976001 2024-10-10,02:41:30.000,284,11010450,12965,0,1728528089,13005.302249299995,68.46319442999811,53502.115419600006 2024-10-10,02:41:31.000,284,11010447,12885,0,1728528090,13005.322458229995,68.39270313000452,53502.143368080004 2024-10-10,02:41:32.000,284,11010430,12965,0,1728528091,13005.32919453999,68.33631009000237,53502.17131656 2024-10-10,02:41:33.000,284,11010453,13045,0,1728528092,13005.28877667999,68.34335922000173,53502.262149120004 2024-10-10,02:41:34.000,284,11010494,13125,0,1728528093,13005.2348862,68.32221183000365,53502.22721352 2024-10-10,02:41:35.000,284,11010444,12605,0,1728528094,13005.21467727,68.29401530999894,53502.311058960004 2024-10-10,02:41:36.000,284,11010432,13045,0,1728528095,13005.20794095999,68.2658187900015,53502.36695592 2024-10-10,02:41:37.000,284,11010488,13205,0,1728528096,13005.08668737999,68.21647487999871,53502.35298168001 2024-10-10,02:41:38.000,284,11010420,13005,0,1728528097,13005.02606058999,68.20942574999935,53502.3599688 2024-10-10,02:41:39.000,284,11010473,12805,0,1728528098,13005.02606058999,68.20942574999935,53502.40189152001 2024-10-10,02:41:40.000,284,11010440,13285,0,1728528099,13004.938488559994,68.17418010000256,53502.45778848 2024-10-10,02:41:41.000,284,11010440,12605,0,1728528100,13004.871125459998,68.13893444999849,53502.45778848 2024-10-10,02:41:42.000,284,11010407,12925,0,1728528101,13004.776817119993,68.10368880000169,53502.52765968 2024-10-10,02:41:43.000,284,11010454,12805,0,1728528102,13004.736399259993,68.03319750000082,53502.50669832 2024-10-10,02:41:44.000,284,11010467,12725,0,1728528103,13004.695981399993,67.96270619999996,53502.56259528 2024-10-10,02:41:45.000,284,11010408,12965,0,1728528104,13004.628618299997,67.96270619999996,53502.548621040005 2024-10-10,02:41:46.000,284,11010441,13085,0,1728528105,13004.561255200002,67.9556570700006,53502.59054376001 2024-10-10,02:41:47.000,284,11010443,13125,0,1728528106,13004.480419480002,67.87811664000037,53502.604518 2024-10-10,02:41:48.000,284,11010445,12965,0,1728528107,13004.419792690001,67.86401838000165,53502.667402080006 2024-10-10,02:41:49.000,284,11010410,12965,0,1728528108,13004.345693279996,67.83582186000422,53502.63246648 2024-10-10,02:41:50.000,284,11010478,12685,0,1728528109,13004.204230769996,67.79352708000079,53502.667402080006 2024-10-10,02:41:51.000,284,11010436,12885,0,1728528110,13004.11665874,67.8076253399995,53502.716311920005 2024-10-10,02:41:52.000,284,11010475,12845,0,1728528111,13004.062768259995,67.76533056000335,53502.70233768 2024-10-10,02:41:53.000,284,11010459,12965,0,1728528112,13003.901096819995,67.75828143000399,53502.73028616 2024-10-10,02:41:54.000,284,11010479,13005,0,1728528113,13003.82699740999,67.72303577999992,53502.75823464001 2024-10-10,02:41:55.000,284,11010403,12925,0,1728528114,13003.705743829989,67.73713403999864,53502.72329904 2024-10-10,02:41:56.000,284,11010445,12725,0,1728528115,13003.597962869993,67.71598665000056,53502.75823464001 2024-10-10,02:41:57.000,284,11010452,12965,0,1728528116,13003.469972979998,67.70188839000184,53502.75823464001 2024-10-10,02:41:58.000,284,11010415,12965,0,1728528117,13003.362192020002,67.6736918700044,53502.80015736 2024-10-10,02:41:59.000,284,11010468,13125,0,1728528118,13003.254411059992,67.68779013000312,53502.79317024 2024-10-10,02:42:00.000,284,11010436,12725,0,1728528119,13003.133157479991,67.70188839000184,53502.77919600001 2024-10-10,02:42:01.000,284,11010445,12885,0,1728528120,13003.03884914,67.6736918700044,53502.835092960006 2024-10-10,02:42:02.000,284,11010408,12725,0,1728528121,13002.944540799996,67.65254447999905,53502.765221760004 2024-10-10,02:42:03.000,284,11010416,12845,0,1728528122,13002.85696877,67.63139709000097,53502.80714448001 2024-10-10,02:42:04.000,284,11010439,12925,0,1728528123,13002.742451499995,67.59615144000418,53502.786183120006 2024-10-10,02:42:05.000,284,11010398,12925,0,1728528124,13002.65487947,67.55385666000075,53502.77919600001 2024-10-10,02:42:06.000,284,11010399,12685,0,1728528125,13002.62793422999,67.50451274999796,53502.80714448001 2024-10-10,02:42:07.000,284,11010435,12525,0,1728528126,13002.553834819999,67.49041448999924,53502.82111872 2024-10-10,02:42:08.000,284,11010512,13085,0,1728528127,13002.533625889999,67.40582492999965,53502.77220888 2024-10-10,02:42:09.000,284,11010433,13045,0,1728528128,13002.499944339994,67.3635301500035,53502.75823464001 2024-10-10,02:42:10.000,284,11010434,12765,0,1728528129,13002.452790169998,67.29303885000263,53502.765221760004 2024-10-10,02:42:11.000,284,11010437,12605,0,1728528130,13002.398899689993,67.22959668000112,53502.765221760004 2024-10-10,02:42:12.000,284,11010408,12845,0,1728528131,13002.358481829993,67.17320363999897,53502.77220888 2024-10-10,02:42:13.000,284,11010428,13125,0,1728528132,13002.338272899993,67.10976147000474,53502.765221760004 2024-10-10,02:42:14.000,284,11010418,12885,0,1728528133,13002.351745519998,67.08156495000003,53502.786183120006 2024-10-10,02:42:15.000,284,11010411,12885,0,1728528134,13002.338272899993,67.03222104000452,53502.7442604 2024-10-10,02:42:16.000,284,11010425,12925,0,1728528135,13002.277646109993,66.99697539000044,53502.75823464001 2024-10-10,02:42:17.000,284,11010436,12845,0,1728528136,13002.270909799998,66.98287713000173,53502.68836344001 2024-10-10,02:42:18.000,284,11010409,12805,0,1728528137,13002.250700869998,66.9405823499983,53502.7442604 2024-10-10,02:42:19.000,284,11010402,12805,0,1728528138,13002.237228249993,66.92648408999958,53502.6743892 2024-10-10,02:42:20.000,284,11010431,13125,0,1728528139,13002.217019319993,66.87714018000406,53502.667402080006 2024-10-10,02:42:21.000,284,11010399,13085,0,1728528140,13002.169865149997,66.88418931000342,53502.66041496001 2024-10-10,02:42:22.000,284,11010388,13045,0,1728528141,13002.163128840002,66.89123844000278,53502.65342784 2024-10-10,02:42:23.000,284,11010428,12805,0,1728528142,13002.122710980002,66.91238583000086,53502.66041496001 2024-10-10,02:42:24.000,284,11010454,12965,0,1728528143,13002.068820499997,66.93353321999894,53502.63246648 2024-10-10,02:42:25.000,284,11010421,12805,0,1728528144,13002.035138949992,66.93353321999894,53502.61150512001 2024-10-10,02:42:26.000,284,11010464,12925,0,1728528145,13001.981248470001,66.96172974000365,53502.604518 2024-10-10,02:42:27.000,284,11010358,13125,0,1728528146,13001.927357989996,66.98992626000108,53502.56259528 2024-10-10,02:42:28.000,284,11010386,12965,0,1728528147,13001.866731199996,67.01107364999916,53502.54163392001 2024-10-10,02:42:29.000,284,11010430,12565,0,1728528148,13001.785895479996,67.05336843000259,53502.59054376001 2024-10-10,02:42:30.000,284,11010415,12965,0,1728528149,13001.73874131,67.08861407999939,53502.50669832 2024-10-10,02:42:31.000,284,11010436,12965,0,1728528150,13001.664641899995,67.17320363999897,53502.50669832 2024-10-10,02:42:32.000,284,11010423,12725,0,1728528151,13001.59054248999,67.2507440699992,53502.52067256001 2024-10-10,02:42:33.000,284,11010373,12885,0,1728528152,13001.55686094,67.29303885000263,53502.4647756 2024-10-10,02:42:34.000,284,11010394,13005,0,1728528153,13001.52991569999,67.31418624000071,53502.44381424001 2024-10-10,02:42:35.000,284,11010457,12645,0,1728528154,13001.482761529995,67.33533362999879,53502.40887864 2024-10-10,02:42:36.000,284,11010396,12925,0,1728528155,13001.41539843,67.37057928000286,53502.3599688 2024-10-10,02:42:37.000,284,11010381,12765,0,1728528156,13001.442343669994,67.40582492999965,53502.3949044 2024-10-10,02:42:38.000,284,11010427,12845,0,1728528157,13001.381716879994,67.45516884000244,53502.29708472 2024-10-10,02:42:39.000,284,11010402,12765,0,1728528158,13001.381716879994,67.47631623000052,53502.36695592 2024-10-10,02:42:40.000,284,11010414,12725,0,1728528159,13001.381716879994,67.50451274999796,53502.332020320006 2024-10-10,02:42:41.000,284,11010403,12725,0,1728528160,13001.38845318999,67.49041448999924,53502.2900976 2024-10-10,02:42:42.000,284,11010429,12965,0,1728528161,13001.45581629,67.51861101000395,53502.24817488 2024-10-10,02:42:43.000,284,11010404,12805,0,1728528162,13001.44907997999,67.51156188000459,53502.22721352 2024-10-10,02:42:44.000,284,11010416,12765,0,1728528163,13001.46928890999,67.53270927000267,53502.17830368 2024-10-10,02:42:45.000,284,11010442,12845,0,1728528164,13001.563597249995,67.53270927000267,53502.19926504 2024-10-10,02:42:46.000,284,11010385,12925,0,1728528165,13001.624224039995,67.53270927000267,53502.22721352 2024-10-10,02:42:47.000,284,11010415,12925,0,1728528166,13001.67137820999,67.56795491999947,53502.17830368 2024-10-10,02:42:48.000,284,11010423,12525,0,1728528167,13001.75895024,67.5609057900001,53502.19926504 2024-10-10,02:42:49.000,284,11010455,13005,0,1728528168,13001.806104409996,67.56795491999947,53502.17830368 2024-10-10,02:42:50.000,284,11010423,12925,0,1728528169,13001.866731199996,67.58910231000482,53502.13638096001 2024-10-10,02:42:51.000,284,11010413,12845,0,1728528170,13001.961039540001,67.59615144000418,53502.2202264 2024-10-10,02:42:52.000,284,11010383,13005,0,1728528171,13001.974512159992,67.63139709000097,53502.24817488 2024-10-10,02:42:53.000,284,11010409,12965,0,1728528172,13002.048611569997,67.66664273999777,53502.213239280005 2024-10-10,02:42:54.000,284,11010438,12605,0,1728528173,13002.109238359997,67.68779013000312,53502.15734232001 2024-10-10,02:42:55.000,284,11010378,13005,0,1728528174,13002.136183599992,67.72303577999992,53502.19227792 2024-10-10,02:42:56.000,284,11010438,13045,0,1728528175,13002.163128840002,67.77237969000271,53502.12240672 2024-10-10,02:42:57.000,284,11010392,12805,0,1728528176,13002.223755630002,67.76533056000335,53502.1503552 2024-10-10,02:42:58.000,284,11010424,12805,0,1728528177,13002.297855039993,67.78647795000143,53502.143368080004 2024-10-10,02:42:59.000,284,11010438,12805,0,1728528178,13002.385427069989,67.81467446999886,53502.20625216001 2024-10-10,02:43:00.000,284,11010411,12885,0,1728528179,13002.466262789989,67.82877273000486,53502.20625216001 2024-10-10,02:43:01.000,284,11010373,12925,0,1728528180,13002.54709850999,67.8569692500023,53502.23420064001 2024-10-10,02:43:02.000,284,11010385,13125,0,1728528181,13002.580780059994,67.83582186000422,53502.25516200001 2024-10-10,02:43:03.000,284,11010393,12805,0,1728528182,13002.62793422999,67.82877273000486,53502.213239280005 2024-10-10,02:43:04.000,284,11010411,13125,0,1728528183,13002.71550626,67.79352708000079,53502.262149120004 2024-10-10,02:43:05.000,284,11010427,12765,0,1728528184,13002.803078289995,67.8076253399995,53502.27612336001 2024-10-10,02:43:06.000,284,11010421,13045,0,1728528185,13002.8771777,67.78647795000143,53502.33900744 2024-10-10,02:43:07.000,284,11010417,12885,0,1728528186,13002.944540799996,67.75828143000399,53502.37394304001 2024-10-10,02:43:08.000,284,11010423,13165,0,1728528187,13003.05905807,67.744183169998,53502.380930160005 2024-10-10,02:43:09.000,284,11010352,12765,0,1728528188,13003.126421169996,67.72303577999992,53502.37394304001 2024-10-10,02:43:10.000,284,11010396,12725,0,1728528189,13003.173575339992,67.69483926000248,53502.40887864 2024-10-10,02:43:11.000,284,11010386,12845,0,1728528190,13003.274619989992,67.68779013000312,53502.45778848 2024-10-10,02:43:12.000,284,11010383,13005,0,1728528191,13003.362192020002,67.69483926000248,53502.499711200006 2024-10-10,02:43:13.000,284,11010394,12965,0,1728528192,13003.456500359993,67.68779013000312,53502.548621040005 2024-10-10,02:43:14.000,284,11010419,12725,0,1728528193,13003.544072389988,67.63844622000033,53502.59054376001 2024-10-10,02:43:15.000,284,11010426,12805,0,1728528194,13003.624908109989,67.6102497000029,53502.63945360001 2024-10-10,02:43:16.000,284,11010400,12605,0,1728528195,13003.692271209999,67.63844622000033,53502.63246648 2024-10-10,02:43:17.000,284,11010415,12965,0,1728528196,13003.78657954999,67.63139709000097,53502.65342784 2024-10-10,02:43:18.000,284,11010419,12885,0,1728528197,13003.86741526999,67.60320057000354,53502.75124752 2024-10-10,02:43:19.000,284,11010426,13005,0,1728528198,13003.941514679995,67.6102497000029,53502.80015736 2024-10-10,02:43:20.000,284,11010424,12805,0,1728528199,13004.042559329995,67.66664273999777,53502.86304144 2024-10-10,02:43:21.000,284,11010424,12925,0,1728528200,13004.15034028999,67.63844622000033,53502.89098992 2024-10-10,02:43:22.000,284,11010432,13005,0,1728528201,13004.21770339,67.65959360999841,53502.91195128 2024-10-10,02:43:23.000,284,11010441,12965,0,1728528202,13004.325484349996,67.62434796000161,53502.981822480004 2024-10-10,02:43:24.000,284,11010423,13245,0,1728528203,13004.440001620002,67.64549534999969,53503.00977096 2024-10-10,02:43:25.000,284,11010348,12885,0,1728528204,13004.514101029992,67.63139709000097,53503.051693680005 2024-10-10,02:43:26.000,284,11010436,12925,0,1728528205,13004.621881990002,67.63139709000097,53503.13553912 2024-10-10,02:43:27.000,284,11010433,13125,0,1728528206,13004.722926639988,67.6102497000029,53503.1984232 2024-10-10,02:43:28.000,284,11010426,13005,0,1728528207,13004.790289739998,67.58910231000482,53503.26130728001 2024-10-10,02:43:29.000,284,11010415,12805,0,1728528208,13004.884598079989,67.59615144000418,53503.39406256 2024-10-10,02:43:30.000,284,11010426,13085,0,1728528209,13004.992379039999,67.56795491999947,53503.39406256 2024-10-10,02:43:31.000,284,11010473,12925,0,1728528210,13005.059742139994,67.5609057900001,53503.49886936001 2024-10-10,02:43:32.000,284,11010374,12925,0,1728528211,13005.17425941,67.53975840000203,53503.56175344 2024-10-10,02:43:33.000,284,11010391,12765,0,1728528212,13005.261831439995,67.51156188000459,53503.63861176 2024-10-10,02:43:34.000,284,11010471,12925,0,1728528213,13005.33593085,67.51156188000459,53503.6875216 2024-10-10,02:43:35.000,284,11010400,12725,0,1728528214,13005.41003025999,67.50451274999796,53503.73643144 2024-10-10,02:43:36.000,284,11010429,12965,0,1728528215,13005.463920739996,67.51861101000395,53503.86219960001 2024-10-10,02:43:37.000,284,11010434,12885,0,1728528216,13005.524547529996,67.53270927000267,53503.94604504 2024-10-10,02:43:38.000,284,11010416,13005,0,1728528217,13005.585174319996,67.50451274999796,53503.939057920004 2024-10-10,02:43:39.000,284,11010404,12885,0,1728528218,13005.598646940001,67.48336535999988,53504.02989048001 2024-10-10,02:43:40.000,284,11010422,12685,0,1728528219,13005.645801109997,67.46926710000116,53504.12072304001 2024-10-10,02:43:41.000,284,11010432,13045,0,1728528220,13005.652537419992,67.47631623000052,53504.2115556 2024-10-10,02:43:42.000,284,11010421,13005,0,1728528221,13005.686218969997,67.46926710000116,53504.30937528 2024-10-10,02:43:43.000,284,11010443,12885,0,1728528222,13005.699691590002,67.47631623000052,53504.344310880006 2024-10-10,02:43:44.000,284,11010445,13045,0,1728528223,13005.679482660002,67.49041448999924,53504.47706616 2024-10-10,02:43:45.000,284,11010445,13165,0,1728528224,13005.699691590002,67.4622179700018,53504.45610480001 2024-10-10,02:43:46.000,284,11010443,12885,0,1728528225,13005.699691590002,67.4622179700018,53504.57488584 2024-10-10,02:43:47.000,284,11010415,13125,0,1728528226,13005.713164209992,67.42697231999773,53504.58187296001 2024-10-10,02:43:48.000,284,11010455,12925,0,1728528227,13005.672746349992,67.43402145000437,53504.72161536001 2024-10-10,02:43:49.000,284,11010413,12925,0,1728528228,13005.632328489992,67.42697231999773,53504.74257672 2024-10-10,02:43:50.000,284,11010441,13125,0,1728528229,13005.612119559992,67.44811971000308,53504.81943504001 2024-10-10,02:43:51.000,284,11010416,12765,0,1728528230,13005.571701699992,67.41992318999837,53504.847383520006 2024-10-10,02:43:52.000,284,11010474,12885,0,1728528231,13005.531283839991,67.3987758000003,53504.9102676 2024-10-10,02:43:53.000,284,11010432,13045,0,1728528232,13005.524547529996,67.39172667000093,53504.9801388 2024-10-10,02:43:54.000,284,11010463,12765,0,1728528233,13005.484129669996,67.37762841000222,53505.00110016 2024-10-10,02:43:55.000,284,11010437,12845,0,1728528234,13005.463920739996,67.3635301500035,53505.03603576001 2024-10-10,02:43:56.000,284,11010443,13205,0,1728528235,13005.470657049991,67.34943189000478,53505.09193272 2024-10-10,02:43:57.000,284,11010458,13085,0,1728528236,13005.41003025999,67.31418624000071,53505.14084256 2024-10-10,02:43:58.000,284,11010431,12885,0,1728528237,13005.403293949996,67.27894059000391,53505.20372664001 2024-10-10,02:43:59.000,284,11010467,13005,0,1728528238,13005.403293949996,67.26484232999792,53505.24564936 2024-10-10,02:44:00.000,284,11010410,12965,0,1728528239,13005.37634871,67.22959668000112,53505.32250768001 2024-10-10,02:44:01.000,284,11010483,12805,0,1728528240,13005.322458229995,67.13795799000218,53505.28757208 2024-10-10,02:44:02.000,284,11010476,13125,0,1728528241,13005.30898560999,67.15910538000026,53505.35744328 2024-10-10,02:44:03.000,284,11010442,13045,0,1728528242,13005.27530406,67.14500712000154,53505.45526296 2024-10-10,02:44:04.000,284,11010459,12605,0,1728528243,13005.22814988999,67.10976147000474,53505.49019856001 2024-10-10,02:44:05.000,284,11010454,13045,0,1728528244,13005.221413579995,67.06041756000195,53505.52513416 2024-10-10,02:44:06.000,284,11010470,12965,0,1728528245,13005.160786789995,67.02517190999788,53505.53212128 2024-10-10,02:44:07.000,284,11010455,12965,0,1728528246,13005.11363262,67.03222104000452,53505.60199248 2024-10-10,02:44:08.000,284,11010448,12925,0,1728528247,13005.09342369,66.95468061000429,53505.6439152 2024-10-10,02:44:09.000,284,11010459,12965,0,1728528248,13005.05300583,66.94763147999765,53505.65788944001 2024-10-10,02:44:10.000,284,11010441,13045,0,1728528249,13005.00585165999,66.89123844000278,53505.67885080001 2024-10-10,02:44:11.000,284,11010438,13125,0,1728528250,13004.972170109999,66.9053367000015,53505.664876560004 2024-10-10,02:44:12.000,284,11010496,13125,0,1728528251,13004.931752249999,66.88418931000342,53505.74173488 2024-10-10,02:44:13.000,284,11010410,12965,0,1728528252,13004.857652839994,66.89123844000278,53505.77667048001 2024-10-10,02:44:14.000,284,11010470,12925,0,1728528253,13004.823971289989,66.83484540000063,53505.783657600005 2024-10-10,02:44:15.000,284,11010448,12965,0,1728528254,13004.763344499988,66.81369801000255,53505.84654168001 2024-10-10,02:44:16.000,284,11010453,12765,0,1728528255,13004.722926639988,66.79959975000384,53505.853528800006 2024-10-10,02:44:17.000,284,11010463,12765,0,1728528256,13004.669036159998,66.77845235999848,53505.83955456 2024-10-10,02:44:18.000,284,11010434,12885,0,1728528257,13004.635354609993,66.71501019000425,53505.89545152001 2024-10-10,02:44:19.000,284,11010444,12885,0,1728528258,13004.615145679993,66.68681366999954,53505.92340000001 2024-10-10,02:44:20.000,284,11010479,12765,0,1728528259,13004.541046270002,66.70796106000489,53505.94436136001 2024-10-10,02:44:21.000,284,11010423,12765,0,1728528260,13004.453474239992,66.67976454000018,53505.88147728 2024-10-10,02:44:22.000,284,11010425,12925,0,1728528261,13004.399583760001,66.63746976000402,53505.951348480005 2024-10-10,02:44:23.000,284,11010427,12605,0,1728528262,13004.372638519992,66.5599293300038,53505.92340000001 2024-10-10,02:44:24.000,284,11010450,12685,0,1728528263,13004.325484349996,66.5599293300038,53505.9583356 2024-10-10,02:44:25.000,284,11010453,12965,0,1728528264,13004.325484349996,66.51763455000037,53506.03519392 2024-10-10,02:44:26.000,284,11010481,13005,0,1728528265,13004.318748040001,66.51058542000101,53506.0282068 2024-10-10,02:44:27.000,284,11010465,12685,0,1728528266,13004.25812125,66.45419237999886,53506.03519392 2024-10-10,02:44:28.000,284,11010463,12845,0,1728528267,13004.264857559996,66.4471432499995,53506.03519392 2024-10-10,02:44:29.000,284,11010500,12885,0,1728528268,13004.278330180001,66.38370107999799,53506.000258320004 2024-10-10,02:44:30.000,284,11010461,13125,0,1728528269,13004.305275419996,66.39075021000463,53506.070129520005 2024-10-10,02:44:31.000,284,11010505,13005,0,1728528270,13004.271593869991,66.32730804000312,53506.021219680006 2024-10-10,02:44:32.000,284,11010431,12925,0,1728528271,13004.278330180001,66.28501325999969,53506.000258320004 2024-10-10,02:44:33.000,284,11010460,12885,0,1728528272,13004.285066489996,66.25681674000225,53506.01423256001 2024-10-10,02:44:34.000,284,11010500,12765,0,1728528273,13004.325484349996,66.21452195999882,53506.00724544 2024-10-10,02:44:35.000,284,11010483,12925,0,1728528274,13004.332220659991,66.14403065999795,53506.000258320004 2024-10-10,02:44:36.000,284,11010470,12845,0,1728528275,13004.372638519992,66.10878501000116,53506.01423256001 2024-10-10,02:44:37.000,284,11010479,12805,0,1728528276,13004.392847449992,66.11583414000052,53505.99327120001 2024-10-10,02:44:38.000,284,11010434,13285,0,1728528277,13004.413056379992,66.06649022999773,53506.04218104001 2024-10-10,02:44:39.000,284,11010447,12765,0,1728528278,13004.446737929997,66.05239196999901,53506.04916816 2024-10-10,02:44:40.000,284,11010416,12805,0,1728528279,13004.480419480002,66.01009719000285,53506.08410376 2024-10-10,02:44:41.000,284,11010454,12885,0,1728528280,13004.480419480002,65.99599893000413,53506.098078 2024-10-10,02:44:42.000,284,11010451,13125,0,1728528281,13004.500628410002,65.92550763000327,53506.04916816 2024-10-10,02:44:43.000,284,11010436,13125,0,1728528282,13004.561255200002,65.92550763000327,53506.098078 2024-10-10,02:44:44.000,284,11010459,12605,0,1728528283,13004.601673060002,65.92550763000327,53506.06314240001 2024-10-10,02:44:45.000,284,11010459,12765,0,1728528284,13004.621881990002,65.93960589000199,53506.140000720006 2024-10-10,02:44:46.000,284,11010448,12845,0,1728528285,13004.628618299997,65.90436023999791,53506.11205224001 2024-10-10,02:44:47.000,284,11010460,12805,0,1728528286,13004.662299850002,65.92550763000327,53506.09109088001 2024-10-10,02:44:48.000,284,11010350,13045,0,1728528287,13004.702717710003,65.93960589000199,53506.119039360005 2024-10-10,02:44:49.000,284,11010427,12565,0,1728528288,13004.736399259993,65.94665502000134,53506.15397496 2024-10-10,02:44:50.000,284,11010422,12845,0,1728528289,13004.790289739998,65.96075328000006,53506.11205224001 2024-10-10,02:44:51.000,284,11010421,13165,0,1728528290,13004.783553429988,65.96075328000006,53506.11205224001 2024-10-10,02:44:52.000,284,11010440,12605,0,1728528291,13004.837443909993,66.02419545000157,53506.16096208001 2024-10-10,02:44:53.000,284,11010436,12685,0,1728528292,13004.864389149989,66.0030480600035,53506.098078 2024-10-10,02:44:54.000,284,11010414,13045,0,1728528293,13004.925015939989,66.02419545000157,53506.17493632 2024-10-10,02:44:55.000,284,11010426,12965,0,1728528294,13004.972170109999,66.07353936000436,53506.12602648 2024-10-10,02:44:56.000,284,11010460,13125,0,1728528295,13004.999115349994,66.08763762000308,53506.15397496 2024-10-10,02:44:57.000,284,11010424,13165,0,1728528296,13005.059742139994,66.15812892000395,53506.098078 2024-10-10,02:44:58.000,284,11010449,12965,0,1728528297,13005.14731416999,66.20747282999946,53506.17493632 2024-10-10,02:44:59.000,284,11010439,12725,0,1728528298,13005.12710523999,66.23566935000417,53506.167949200004 2024-10-10,02:45:00.000,284,11010464,12965,0,1728528299,13005.20794095999,66.24976761000289,53506.140000720006 2024-10-10,02:45:01.000,284,11010401,13085,0,1728528300,13005.282040369995,66.22862022000481,53506.09109088001 2024-10-10,02:45:02.000,284,11010432,12765,0,1728528301,13005.35613978,66.25681674000225,53506.167949200004 2024-10-10,02:45:03.000,284,11010437,12925,0,1728528302,13005.35613978,66.24271848000353,53506.13301360001 2024-10-10,02:45:04.000,284,11010427,12725,0,1728528303,13005.47739336,66.26386587000161,53506.18192344001 2024-10-10,02:45:05.000,284,11010418,12805,0,1728528304,13005.538020150001,66.27796413000033,53506.23083328001 2024-10-10,02:45:06.000,284,11010424,12885,0,1728528305,13005.544756459996,66.2991115199984,53506.2028848 2024-10-10,02:45:07.000,284,11010424,12965,0,1728528306,13005.618855870001,66.3132097800044,53506.23083328001 2024-10-10,02:45:08.000,284,11010481,12965,0,1728528307,13005.672746349992,66.30616064999776,53506.20987192001 2024-10-10,02:45:09.000,284,11010435,12925,0,1728528308,13005.699691590002,66.32025891000376,53506.24480752 2024-10-10,02:45:10.000,284,11010465,13005,0,1728528309,13005.746845759997,66.3484554300012,53506.272756 2024-10-10,02:45:11.000,284,11010418,12885,0,1728528310,13005.787263619997,66.3132097800044,53506.24480752 2024-10-10,02:45:12.000,284,11010413,12965,0,1728528311,13005.901780890003,66.36960281999927,53506.335640080004 2024-10-10,02:45:13.000,284,11010453,12605,0,1728528312,13005.888308269998,66.40484847000334,53506.32865296001 2024-10-10,02:45:14.000,284,11010470,12885,0,1728528313,13005.935462439993,66.37665194999863,53506.32865296001 2024-10-10,02:45:15.000,284,11010415,13045,0,1728528314,13005.975880299993,66.4118976000027,53506.335640080004 2024-10-10,02:45:16.000,284,11010450,12885,0,1728528315,13005.955671369993,66.39779934000398,53506.36358856 2024-10-10,02:45:17.000,284,11010377,12845,0,1728528316,13005.982616609988,66.39779934000398,53506.42647264001 2024-10-10,02:45:18.000,284,11010455,12765,0,1728528317,13006.016298159993,66.42599586000142,53506.454421120005 2024-10-10,02:45:19.000,284,11010444,13125,0,1728528318,13005.996089229993,66.46124150999822,53506.43345976 2024-10-10,02:45:20.000,284,11010409,12765,0,1728528319,13005.955671369993,66.49648716000229,53506.42647264001 2024-10-10,02:45:21.000,284,11010420,12965,0,1728528320,13005.962407679988,66.55288020000444,53506.53127944 2024-10-10,02:45:22.000,284,11010372,12805,0,1728528321,13005.928726129998,66.5458310699978,53506.47538248001 2024-10-10,02:45:23.000,284,11010412,12765,0,1728528322,13005.908517199998,66.5458310699978,53506.54525368001 2024-10-10,02:45:24.000,284,11010440,13445,0,1728528323,13005.888308269998,66.5599293300038,53506.51730520001 2024-10-10,02:45:25.000,284,11010382,12925,0,1728528324,13005.881571960002,66.57402759000252,53506.56621504001 2024-10-10,02:45:26.000,284,11010425,12885,0,1728528325,13005.915253509993,66.5599293300038,53506.53826656 2024-10-10,02:45:27.000,284,11010392,12885,0,1728528326,13005.962407679988,66.51763455000037,53506.54525368001 2024-10-10,02:45:28.000,284,11010412,13165,0,1728528327,13005.996089229993,66.51763455000037,53506.56621504001 2024-10-10,02:45:29.000,284,11010406,13125,0,1728528328,13006.056716019993,66.53173280999908,53506.58018928 2024-10-10,02:45:30.000,284,11010439,12845,0,1728528329,13006.090397569998,66.52468367999973,53506.62909912 2024-10-10,02:45:31.000,284,11010458,12805,0,1728528330,13006.20491483999,66.49648716000229,53506.56621504001 2024-10-10,02:45:32.000,284,11010402,13125,0,1728528331,13006.24533269999,66.51763455000037,53506.53826656 2024-10-10,02:45:33.000,284,11010477,12925,0,1728528332,13006.35311366,66.51058542000101,53506.60813776 2024-10-10,02:45:34.000,284,11010426,12965,0,1728528333,13006.39353152,66.49648716000229,53506.58018928 2024-10-10,02:45:35.000,284,11010455,12765,0,1728528334,13006.49457617,66.49648716000229,53506.62909912 2024-10-10,02:45:36.000,284,11010477,12885,0,1728528335,13006.602357129996,66.48943803000293,53506.65006048 2024-10-10,02:45:37.000,284,11010467,12725,0,1728528336,13006.716874400001,66.46124150999822,53506.70595744 2024-10-10,02:45:38.000,284,11010416,12925,0,1728528337,13006.790973809992,66.46124150999822,53506.69897032 2024-10-10,02:45:39.000,284,11010445,12685,0,1728528338,13006.892018459992,66.44009412000014,53506.66403472001 2024-10-10,02:45:40.000,284,11010388,12965,0,1728528339,13007.006535729997,66.53878193999844,53506.76185440001 2024-10-10,02:45:41.000,284,11010452,12925,0,1728528340,13007.073898829993,66.55288020000444,53506.80377712001 2024-10-10,02:45:42.000,284,11010426,12925,0,1728528341,13007.168207169998,66.5599293300038,53506.85268696001 2024-10-10,02:45:43.000,284,11010419,12765,0,1728528342,13007.255779199993,66.58107672000187,53506.8666612 2024-10-10,02:45:44.000,284,11010467,13045,0,1728528343,13007.343351229989,66.67271541000082,53506.957493760005 2024-10-10,02:45:45.000,284,11010498,12965,0,1728528344,13007.44439587999,66.74320671000169,53507.027364960006 2024-10-10,02:45:46.000,284,11010435,12925,0,1728528345,13007.53196791,66.75025584000105,53507.02037784001 2024-10-10,02:45:47.000,284,11010437,12645,0,1728528346,13007.61280363,66.77845235999848,53507.125184640005 2024-10-10,02:45:48.000,284,11010424,13205,0,1728528347,13007.659957799995,66.8700910500047,53507.11819752001 2024-10-10,02:45:49.000,284,11010441,12845,0,1728528348,13007.72732089999,66.9053367000015,53507.20204296 2024-10-10,02:45:50.000,284,11010427,12685,0,1728528349,13007.81489293,66.98287713000173,53507.31383688001 2024-10-10,02:45:51.000,284,11010427,13005,0,1728528350,13007.82836554999,67.04631930000323,53507.36973384 2024-10-10,02:45:52.000,284,11010441,13125,0,1728528351,13007.87551972,67.1027123399981,53507.43960504 2024-10-10,02:45:53.000,284,11010445,12925,0,1728528352,13007.888992339991,67.19435103000433,53507.44659216 2024-10-10,02:45:54.000,284,11010412,12805,0,1728528353,13007.956355440001,67.22959668000112,53507.509476240004 2024-10-10,02:45:55.000,284,11010438,12805,0,1728528354,13007.963091749996,67.34943189000478,53507.64223152001 2024-10-10,02:45:56.000,284,11010498,13045,0,1728528355,13008.010245919992,67.41992318999837,53507.61428304 2024-10-10,02:45:57.000,284,11010437,13005,0,1728528356,13008.016982230001,67.49041448999924,53507.71908984001 2024-10-10,02:45:58.000,284,11010471,12925,0,1728528357,13008.030454849992,67.56795491999947,53507.80992240001 2024-10-10,02:45:59.000,284,11010408,12885,0,1728528358,13008.064136399997,67.63844622000033,53507.83088376 2024-10-10,02:46:00.000,284,11010424,12885,0,1728528359,13008.104554259997,67.66664273999777,53507.94267768 2024-10-10,02:46:01.000,284,11010436,13045,0,1728528360,13008.131499499992,67.77237969000271,53508.00556176001 2024-10-10,02:46:02.000,284,11010430,12925,0,1728528361,13008.158444740002,67.8076253399995,53508.04748448 2024-10-10,02:46:03.000,284,11010434,13005,0,1728528362,13008.239280460002,67.87106751000101,53508.15229128001 2024-10-10,02:46:04.000,284,11010445,12925,0,1728528363,13008.246016769997,67.89926402999845,53508.131329920005 2024-10-10,02:46:05.000,284,11010463,13005,0,1728528364,13008.272962009993,67.9556570700006,53508.250110960005 2024-10-10,02:46:06.000,284,11010414,12925,0,1728528365,13008.320116180003,67.99090272000467,53508.28504656 2024-10-10,02:46:07.000,284,11010450,12845,0,1728528366,13008.380742969988,67.99795185000403,53508.31998216001 2024-10-10,02:46:08.000,284,11010422,12645,0,1728528367,13008.461578689989,68.06139401999826,53508.36190488001 2024-10-10,02:46:09.000,284,11010440,12885,0,1728528368,13008.508732859998,68.08959054000297,53508.417801840005 2024-10-10,02:46:10.000,284,11010428,12965,0,1728528369,13008.582832269989,68.13188531999913,53508.48068592001 2024-10-10,02:46:11.000,284,11010470,12685,0,1728528370,13008.629986439999,68.19532749000064,53508.54357 2024-10-10,02:46:12.000,284,11010443,12765,0,1728528371,13008.64345905999,68.21647487999871,53508.59247984 2024-10-10,02:46:13.000,284,11010480,12925,0,1728528372,13008.72429477999,68.27286792000086,53508.67632528001 2024-10-10,02:46:14.000,284,11010460,12925,0,1728528373,13008.75124002,68.3151627000043,53508.78113208 2024-10-10,02:46:15.000,284,11010395,13205,0,1728528374,13008.778185259995,68.32221183000365,53508.7881192 2024-10-10,02:46:16.000,284,11010470,13005,0,1728528375,13008.79165788,68.35040835000109,53508.8579904 2024-10-10,02:46:17.000,284,11010414,12685,0,1728528376,13008.818603119995,68.32926096000301,53508.851003280004 2024-10-10,02:46:18.000,284,11010440,12965,0,1728528377,13008.81186681,68.37860486999853,53509.00471992 2024-10-10,02:46:19.000,284,11010424,13085,0,1728528378,13008.82533942999,68.38565399999788,53509.02568128 2024-10-10,02:46:20.000,284,11010432,13045,0,1728528379,13008.83207574,68.40680139000324,53509.04664264 2024-10-10,02:46:21.000,284,11010457,12925,0,1728528380,13008.83207574,68.42794878000132,53509.12350096 2024-10-10,02:46:22.000,284,11010450,12685,0,1728528381,13008.838812049995,68.44204704000003,53509.14446232 2024-10-10,02:46:23.000,284,11010407,12725,0,1728528382,13008.84554835999,68.47024356000475,53509.19337216 2024-10-10,02:46:24.000,284,11010401,13085,0,1728528383,13008.86575728999,68.48434182000346,53509.27023048 2024-10-10,02:46:25.000,284,11010435,13045,0,1728528384,13008.84554835999,68.50548921000154,53509.31914032001 2024-10-10,02:46:26.000,284,11010426,12885,0,1728528385,13008.8724936,68.50548921000154,53509.36805016001 2024-10-10,02:46:27.000,284,11010419,12925,0,1728528386,13008.85228467,68.56893138000305,53509.40298576 2024-10-10,02:46:28.000,284,11010439,12805,0,1728528387,13008.86575728999,68.5477839899977,53509.47984408 2024-10-10,02:46:29.000,284,11010397,12805,0,1728528388,13008.81186681,68.54073485999834,53509.472856960005 2024-10-10,02:46:30.000,284,11010415,12805,0,1728528389,13008.83207574,68.57598051000241,53509.50779256 2024-10-10,02:46:31.000,284,11010359,13085,0,1728528390,13008.79165788,68.57598051000241,53509.63356072001 2024-10-10,02:46:32.000,284,11010401,12925,0,1728528391,13008.72429477999,68.56893138000305,53509.57067664 2024-10-10,02:46:33.000,284,11010353,12645,0,1728528392,13008.717558469994,68.65352094000264,53509.57766376 2024-10-10,02:46:34.000,284,11010441,12925,0,1728528393,13008.71082216,68.64647181000328,53509.61259936001 2024-10-10,02:46:35.000,284,11010411,12685,0,1728528394,13008.650195369999,68.63942268000392,53509.68247056001 2024-10-10,02:46:36.000,284,11010388,13085,0,1728528395,13008.656931679994,68.63942268000392,53509.72439328 2024-10-10,02:46:37.000,284,11010393,12965,0,1728528396,13008.589568579999,68.68876658999943,53509.766316 2024-10-10,02:46:38.000,284,11010404,12845,0,1728528397,13008.576095959994,68.70991398000479,53509.81522584 2024-10-10,02:46:39.000,284,11010426,12965,0,1728528398,13008.555887029994,68.70991398000479,53509.82920008001 2024-10-10,02:46:40.000,284,11010425,12845,0,1728528399,13008.549150719999,68.78040527999838,53509.822212959996 2024-10-10,02:46:41.000,284,11010387,13045,0,1728528400,13008.488523929998,68.79450354000437,53509.89208416 2024-10-10,02:46:42.000,284,11010459,13085,0,1728528401,13008.434633449993,68.75220876000094,53509.878109920006 2024-10-10,02:46:43.000,284,11010413,12805,0,1728528402,13008.387479279998,68.79450354000437,53509.91304552 2024-10-10,02:46:44.000,284,11010446,12525,0,1728528403,13008.353797729993,68.86499483999796,53509.940994 2024-10-10,02:46:45.000,284,11010448,12925,0,1728528404,13008.225807839997,68.9072896200014,53509.92003264001 2024-10-10,02:46:46.000,284,11010425,12885,0,1728528405,13008.124763189997,68.9072896200014,53509.975929600005 2024-10-10,02:46:47.000,284,11010441,12965,0,1728528406,13007.983300679996,68.95663353000418,53509.9060584 2024-10-10,02:46:48.000,284,11010448,12885,0,1728528407,13007.87551972,68.98483005000162,53509.940994 2024-10-10,02:46:49.000,284,11010425,12845,0,1728528408,13007.76773875999,68.97778092000226,53510.00387808 2024-10-10,02:46:50.000,284,11010421,12765,0,1728528409,13007.65322149,69.04827222000313,53510.00387808 2024-10-10,02:46:51.000,284,11010412,13045,0,1728528410,13007.54544052999,69.01302656999906,53510.00387808 2024-10-10,02:46:52.000,284,11010355,12605,0,1728528411,13007.451132189999,69.05532135000249,53509.98291672 2024-10-10,02:46:53.000,284,11010424,12845,0,1728528412,13007.356823849994,69.04827222000313,53509.975929600005 2024-10-10,02:46:54.000,284,11010345,12725,0,1728528413,13007.282724439989,69.09761612999864,53509.98291672 2024-10-10,02:46:55.000,284,11010400,12645,0,1728528414,13007.242306579989,69.09761612999864,53509.96894248001 2024-10-10,02:46:56.000,284,11010375,13085,0,1728528415,13007.154734549993,69.11171439000464,53510.01785232001 2024-10-10,02:46:57.000,284,11010423,12765,0,1728528416,13007.147998239998,69.16105830000015,53509.96894248001 2024-10-10,02:46:58.000,284,11010424,13005,0,1728528417,13007.100844070002,69.14696004000143,53510.045800800006 2024-10-10,02:46:59.000,284,11010394,12645,0,1728528418,13007.046953589997,69.19630395000422,53510.01785232001 2024-10-10,02:47:00.000,284,11010441,12965,0,1728528419,13007.060426210002,69.22450047000166,53510.01785232001 2024-10-10,02:47:01.000,284,11010440,12725,0,1728528420,13007.087371449998,69.23154960000102,53510.045800800006 2024-10-10,02:47:02.000,284,11010392,12885,0,1728528421,13006.986326799997,69.2808935100038,53510.08772352001 2024-10-10,02:47:03.000,284,11010381,12965,0,1728528422,13006.993063109992,69.2526969899991,53510.094710640005 2024-10-10,02:47:04.000,284,11010427,12965,0,1728528423,13006.959381560002,69.2808935100038,53510.0807364 2024-10-10,02:47:05.000,284,11010423,12845,0,1728528424,13006.925700009997,69.25974611999845,53510.05278792 2024-10-10,02:47:06.000,284,11010417,12925,0,1728528425,13006.952645249992,69.30204090000188,53510.0807364 2024-10-10,02:47:07.000,284,11010408,12965,0,1728528426,13006.918963700002,69.35138481000467,53510.094710640005 2024-10-10,02:47:08.000,284,11010355,12805,0,1728528427,13006.952645249992,69.33728654999868,53510.0807364 2024-10-10,02:47:09.000,284,11010374,12565,0,1728528428,13006.939172630002,69.39367959000083,53510.12265912 2024-10-10,02:47:10.000,284,11010419,12805,0,1728528429,13006.878545840002,69.39367959000083,53510.18554320001 2024-10-10,02:47:11.000,284,11010416,12685,0,1728528430,13006.784237499996,69.39367959000083,53510.17855608 2024-10-10,02:47:12.000,284,11010370,13125,0,1728528431,13006.743819639996,69.44302350000362,53510.19951744 2024-10-10,02:47:13.000,284,11010368,13005,0,1728528432,13006.67645654,69.47122002000106,53510.16458184001 2024-10-10,02:47:14.000,284,11010405,12965,0,1728528433,13006.629302369991,69.49236740999913,53510.262401520005 2024-10-10,02:47:15.000,284,11010421,12605,0,1728528434,13006.501312479995,69.51351480000449,53510.24144016 2024-10-10,02:47:16.000,284,11010351,13045,0,1728528435,13006.44742199999,69.54171132000192,53510.262401520005 2024-10-10,02:47:17.000,284,11010403,12885,0,1728528436,13006.440685689995,69.55580958000064,53510.262401520005 2024-10-10,02:47:18.000,284,11010410,12845,0,1728528437,13006.29248687,69.61220262000279,53510.25541440001 2024-10-10,02:47:19.000,284,11010411,12965,0,1728528438,13006.20491483999,69.59810436000407,53510.29035 2024-10-10,02:47:20.000,284,11010391,12805,0,1728528439,13006.110606499999,69.6615465299983,53510.30432424001 2024-10-10,02:47:21.000,284,11010448,13085,0,1728528440,13006.023034469988,69.64744826999959,53510.34624696 2024-10-10,02:47:22.000,284,11010406,12925,0,1728528441,13005.962407679988,69.64039914000023,53510.31829848 2024-10-10,02:47:23.000,284,11010408,13085,0,1728528442,13005.834417789993,69.68269392000366,53510.38816968 2024-10-10,02:47:24.000,284,11010420,12965,0,1728528443,13005.733373139992,69.71793957000045,53510.31829848 2024-10-10,02:47:25.000,284,11010424,12805,0,1728528444,13005.632328489992,69.7743326100026,53510.27637576 2024-10-10,02:47:26.000,284,11010408,12845,0,1728528445,13005.598646940001,69.76023435000388,53510.35323408001 2024-10-10,02:47:27.000,284,11010407,13085,0,1728528446,13005.564965389996,69.8095782599994,53510.311311360005 2024-10-10,02:47:28.000,284,11010383,12925,0,1728528447,13005.497602290001,69.80252913000004,53510.34624696 2024-10-10,02:47:29.000,284,11010428,12805,0,1728528448,13005.450448119991,69.79548000000068,53510.325285599996 2024-10-10,02:47:30.000,284,11010451,13005,0,1728528449,13005.430239189991,69.79548000000068,53510.29035 2024-10-10,02:47:31.000,284,11010434,12605,0,1728528450,13005.383085019996,69.83777478000411,53510.30432424001 2024-10-10,02:47:32.000,284,11010413,12885,0,1728528451,13005.37634871,69.88006956000027,53510.29733712 2024-10-10,02:47:33.000,284,11010455,12765,0,1728528452,13005.33593085,69.82367651999812,53510.29733712 2024-10-10,02:47:34.000,284,11010449,13005,0,1728528453,13005.322458229995,69.92941347000306,53510.30432424001 2024-10-10,02:47:35.000,284,11010415,12965,0,1728528454,13005.29551299,69.85892217000219,53510.26938864 2024-10-10,02:47:36.000,284,11010454,12645,0,1728528455,13005.2348862,69.90121694999834,53510.24842728 2024-10-10,02:47:37.000,284,11010412,12805,0,1728528456,13005.21467727,69.9223643400037,53510.360221200004 2024-10-10,02:47:38.000,284,11010405,12765,0,1728528457,13005.180995719995,69.93646260000241,53510.33227272001 2024-10-10,02:47:39.000,284,11010458,12925,0,1728528458,13005.160786789995,69.97170824999921,53510.31829848 2024-10-10,02:47:40.000,284,11010433,12765,0,1728528459,13005.06647844999,70.00695390000328,53510.381182560006 2024-10-10,02:47:41.000,284,11010436,12845,0,1728528460,13005.039533209994,69.99285564000456,53510.35323408001 2024-10-10,02:47:42.000,284,11010415,13045,0,1728528461,13005.00585165999,70.03515042000072,53510.311311360005 2024-10-10,02:47:43.000,284,11010422,12845,0,1728528462,13004.938488559994,70.03515042000072,53510.34624696 2024-10-10,02:47:44.000,284,11010451,12925,0,1728528463,13004.918279629994,70.021052160002,53510.33227272001 2024-10-10,02:47:45.000,284,11010413,12845,0,1728528464,13004.877861769994,70.04924867999944,53510.28336288001 2024-10-10,02:47:46.000,284,11010425,12885,0,1728528465,13004.830707599998,70.02810129000136,53510.28336288001 2024-10-10,02:47:47.000,284,11010422,13205,0,1728528466,13004.797026049993,70.07744520000415,53510.24144016 2024-10-10,02:47:48.000,284,11010434,12845,0,1728528467,13004.695981399993,70.09154346000287,53510.23445304001 2024-10-10,02:47:49.000,284,11010352,13005,0,1728528468,13004.682508780003,70.12678910999966,53510.25541440001 2024-10-10,02:47:50.000,284,11010421,13005,0,1728528469,13004.615145679993,70.14793649999774,53510.18554320001 2024-10-10,02:47:51.000,284,11010415,12685,0,1728528470,13004.541046270002,70.20432953999989,53510.11567200001 2024-10-10,02:47:52.000,284,11010393,12805,0,1728528471,13004.527573649997,70.20432953999989,53510.24144016 2024-10-10,02:47:53.000,284,11010391,13125,0,1728528472,13004.507364719997,70.23957519000396,53510.213491680006 2024-10-10,02:47:54.000,284,11010410,13005,0,1728528473,13004.500628410002,70.29596822999883,53510.23445304001 2024-10-10,02:47:55.000,284,11010403,13085,0,1728528474,13004.493892099992,70.31006649000483,53510.17855608 2024-10-10,02:47:56.000,284,11010444,13045,0,1728528475,13004.440001620002,70.31006649000483,53510.192530320004 2024-10-10,02:47:57.000,284,11010374,12845,0,1728528476,13004.466946859997,70.28891909999948,53510.157594719996 2024-10-10,02:47:58.000,284,11010465,12845,0,1728528477,13004.493892099992,70.33826301000227,53510.143620480005 2024-10-10,02:47:59.000,284,11010456,13125,0,1728528478,13004.500628410002,70.3312138800029,53510.11567200001 2024-10-10,02:48:00.000,284,11010409,12965,0,1728528479,13004.541046270002,70.3030173599982,53510.08772352001 2024-10-10,02:48:01.000,284,11010371,12725,0,1728528480,13004.588200439997,70.3030173599982,53510.17156896 2024-10-10,02:48:02.000,284,11010450,13045,0,1728528481,13004.648827229998,70.28891909999948,53510.08772352001 2024-10-10,02:48:03.000,284,11010456,12845,0,1728528482,13004.675772469993,70.26072258000204,53510.0807364 2024-10-10,02:48:04.000,284,11010417,12965,0,1728528483,13004.743135569988,70.26072258000204,53510.143620480005 2024-10-10,02:48:05.000,284,11010446,12845,0,1728528484,13004.817234979993,70.26072258000204,53510.10868488 2024-10-10,02:48:06.000,284,11010430,12805,0,1728528485,13004.911543319999,70.25367345000268,53510.19951744 2024-10-10,02:48:07.000,284,11010435,13045,0,1728528486,13004.96543379999,70.25367345000268,53510.13663336001 2024-10-10,02:48:08.000,284,11010490,12805,0,1728528487,13005.032796899999,70.23957519000396,53510.12964624 2024-10-10,02:48:09.000,284,11010378,12765,0,1728528488,13005.140577859995,70.29596822999883,53510.143620480005 2024-10-10,02:48:10.000,284,11010472,12685,0,1728528489,13005.221413579995,70.28186997000012,53510.1506076 2024-10-10,02:48:11.000,284,11010441,12885,0,1728528490,13005.30898560999,70.2677717100014,53510.20650456001 2024-10-10,02:48:12.000,284,11010428,12965,0,1728528491,13005.443711809996,70.26072258000204,53510.20650456001 2024-10-10,02:48:13.000,284,11010454,13085,0,1728528492,13005.538020150001,70.26072258000204,53510.192530320004 2024-10-10,02:48:14.000,284,11010468,13085,0,1728528493,13005.679482660002,70.24662432000332,53510.22746592 2024-10-10,02:48:15.000,284,11010456,12845,0,1728528494,13005.793999929992,70.27482084000076,53510.24842728 2024-10-10,02:48:16.000,284,11010429,12845,0,1728528495,13005.915253509993,70.31006649000483,53510.262401520005 2024-10-10,02:48:17.000,284,11010444,12965,0,1728528496,13005.982616609988,70.2677717100014,53510.29035 2024-10-10,02:48:18.000,284,11010438,12645,0,1728528497,13006.117342809994,70.29596822999883,53510.29733712 2024-10-10,02:48:19.000,284,11010412,12925,0,1728528498,13006.22512376999,70.31711562000419,53510.40913104 2024-10-10,02:48:20.000,284,11010439,12925,0,1728528499,13006.359849969995,70.3664595299997,53510.42310528001 2024-10-10,02:48:21.000,284,11010382,12885,0,1728528500,13006.48783985999,70.39465605000441,53510.479002240005 2024-10-10,02:48:22.000,284,11010427,13005,0,1728528501,13006.629302369991,70.40875431000313,53510.51393784 2024-10-10,02:48:23.000,284,11010435,12765,0,1728528502,13006.67645654,70.479245610004,53510.56284768 2024-10-10,02:48:24.000,284,11010423,12765,0,1728528503,13006.817919050001,70.54268777999823,53510.660667359996 2024-10-10,02:48:25.000,284,11010449,13045,0,1728528504,13006.892018459992,70.59203169000102,53510.66765448001 2024-10-10,02:48:26.000,284,11010414,12925,0,1728528505,13006.939172630002,70.64842473000317,53510.695602960004 2024-10-10,02:48:27.000,284,11010421,12765,0,1728528506,13006.999799420002,70.66957212000125,53510.72355144 2024-10-10,02:48:28.000,284,11010440,13125,0,1728528507,13007.060426210002,70.69776863999869,53510.82137112 2024-10-10,02:48:29.000,284,11010462,12925,0,1728528508,13007.094107759993,70.71891603000404,53510.87726808001 2024-10-10,02:48:30.000,284,11010397,12925,0,1728528509,13007.161470859988,70.75416168000083,53510.90521656001 2024-10-10,02:48:31.000,284,11010491,13085,0,1728528510,13007.262515509989,70.78235819999827,53510.989062 2024-10-10,02:48:32.000,284,11010450,13125,0,1728528511,13007.249042889998,70.81760385000234,53511.03797184 2024-10-10,02:48:33.000,284,11010462,13045,0,1728528512,13007.282724439989,70.87399689000449,53511.10784304 2024-10-10,02:48:34.000,284,11010409,13325,0,1728528513,13007.309669679998,70.93038992999936,53511.149765760005 2024-10-10,02:48:35.000,284,11010448,13165,0,1728528514,13007.383769089989,70.99383210000087,53511.219636960006 2024-10-10,02:48:36.000,284,11010465,13005,0,1728528515,13007.457868499994,71.0361268800043,53511.31046952001 2024-10-10,02:48:37.000,284,11010443,12965,0,1728528516,13007.47134112,71.02202861999831,53511.33841800001 2024-10-10,02:48:38.000,284,11010436,12925,0,1728528517,13007.538704219995,71.09956904999854,53511.32444376 2024-10-10,02:48:39.000,284,11010429,12765,0,1728528518,13007.65322149,71.14186383000197,53511.45719904001 2024-10-10,02:48:40.000,284,11010456,12965,0,1728528519,13007.66669410999,71.21235513000283,53511.46418616 2024-10-10,02:48:41.000,284,11010428,13125,0,1728528520,13007.70711196999,71.24760077999963,53511.54803160001 2024-10-10,02:48:42.000,284,11010409,12645,0,1728528521,13007.81489293,71.20530600000347,53511.57598008001 2024-10-10,02:48:43.000,284,11010446,12925,0,1728528522,13007.868783409991,71.26169903999835,53511.58995432 2024-10-10,02:48:44.000,284,11010456,13085,0,1728528523,13007.996773300001,71.27579730000434,53511.67379976001 2024-10-10,02:48:45.000,284,11010419,13085,0,1728528524,13008.057400090001,71.27579730000434,53511.71572248001 2024-10-10,02:48:46.000,284,11010455,12765,0,1728528525,13008.097817950002,71.33219033999922,53511.77860656 2024-10-10,02:48:47.000,284,11010438,13205,0,1728528526,13008.171917359992,71.34628859999793,53511.85546488 2024-10-10,02:48:48.000,284,11010436,12965,0,1728528527,13008.212335219992,71.38858338000136,53511.869439120004 2024-10-10,02:48:49.000,284,11010430,12845,0,1728528528,13008.313379869993,71.40973076999944,53511.96027168001 2024-10-10,02:48:50.000,284,11010501,13205,0,1728528529,13008.299907250002,71.4308781600048,53511.93232320001 2024-10-10,02:48:51.000,284,11010434,12885,0,1728528530,13008.360534039988,71.49432032999903,53511.97424592 2024-10-10,02:48:52.000,284,11010442,12965,0,1728528531,13008.387479279998,71.50136945999839,53512.058091360006 2024-10-10,02:48:53.000,284,11010382,12845,0,1728528532,13008.367270349998,71.54366424000182,53512.058091360006 2024-10-10,02:48:54.000,284,11010456,13125,0,1728528533,13008.374006659993,71.53661511000246,53512.10001408001 2024-10-10,02:48:55.000,284,11010393,12885,0,1728528534,13008.374006659993,71.54366424000182,53512.17687240001 2024-10-10,02:48:56.000,284,11010405,12965,0,1728528535,13008.367270349998,71.53661511000246,53512.16988528 2024-10-10,02:48:57.000,284,11010468,12845,0,1728528536,13008.333588799993,71.55776250000054,53512.2816792 2024-10-10,02:48:58.000,284,11010377,12925,0,1728528537,13008.299907250002,71.5648116299999,53512.2816792 2024-10-10,02:48:59.000,284,11010436,12885,0,1728528538,13008.333588799993,71.53661511000246,53512.28866632 2024-10-10,02:49:00.000,284,11010460,12765,0,1728528539,13008.266225699997,71.54366424000182,53512.36552464001 2024-10-10,02:49:01.000,284,11010453,12645,0,1728528540,13008.232544149992,71.58595901999797,53512.372511760004 2024-10-10,02:49:02.000,284,11010458,12685,0,1728528541,13008.144972119997,71.60710641000333,53512.393473120006 2024-10-10,02:49:03.000,284,11010392,12965,0,1728528542,13008.003509609996,71.6282538000014,53512.393473120006 2024-10-10,02:49:04.000,284,11010473,12965,0,1728528543,13007.85531079,71.71989249000035,53512.442382960005 2024-10-10,02:49:05.000,284,11010473,12765,0,1728528544,13007.720584589995,71.76923640000314,53512.42840872 2024-10-10,02:49:06.000,284,11010456,12805,0,1728528545,13007.5925947,71.79038379000121,53512.4563572 2024-10-10,02:49:07.000,284,11010463,12965,0,1728528546,13007.47134112,71.80448204999993,53512.491292800005 2024-10-10,02:49:08.000,284,11010459,12965,0,1728528547,13007.377032779994,71.88202248000016,53512.44937008 2024-10-10,02:49:09.000,284,11010490,12925,0,1728528548,13007.323142299989,71.88202248000016,53512.46334432001 2024-10-10,02:49:10.000,284,11010496,12845,0,1728528549,13007.222097649988,71.90316986999824,53512.44937008 2024-10-10,02:49:11.000,284,11010452,12925,0,1728528550,13007.114316689993,71.98071029999846,53512.37949888 2024-10-10,02:49:12.000,284,11010415,12965,0,1728528551,13007.073898829993,72.03710334000061,53512.40744736 2024-10-10,02:49:13.000,284,11010404,12885,0,1728528552,13006.979590490002,72.07939812000404,53512.46334432001 2024-10-10,02:49:14.000,284,11010454,13045,0,1728528553,13006.918963700002,72.10759464000148,53512.42840872 2024-10-10,02:49:15.000,284,11010454,12925,0,1728528554,13006.858336910002,72.14284028999828,53512.393473120006 2024-10-10,02:49:16.000,284,11010421,12845,0,1728528555,13006.784237499996,72.1216929000002,53512.372511760004 2024-10-10,02:49:17.000,284,11010424,12765,0,1728528556,13006.764028569996,72.07939812000404,53512.36552464001 2024-10-10,02:49:18.000,284,11010430,13005,0,1728528557,13006.797710120001,72.1216929000002,53512.36552464001 2024-10-10,02:49:19.000,284,11010460,12885,0,1728528558,13006.865073219997,72.07939812000404,53512.3515504 2024-10-10,02:49:20.000,284,11010432,12605,0,1728528559,13006.905491079997,72.06529985999805,53512.38648600001 2024-10-10,02:49:21.000,284,11010423,13045,0,1728528560,13006.993063109992,72.00890682000318,53512.33757616 2024-10-10,02:49:22.000,284,11010398,12965,0,1728528561,13007.087371449998,72.03005421000125,53512.3515504 2024-10-10,02:49:23.000,284,11010426,12925,0,1728528562,13007.249042889998,71.93841552000231,53512.35853752 2024-10-10,02:49:24.000,284,11010433,13045,0,1728528563,13007.397241709994,71.88907160999952,53512.35853752 2024-10-10,02:49:25.000,284,11010417,13165,0,1728528564,13007.46460480999,71.84677683000336,53512.38648600001 2024-10-10,02:49:26.000,284,11010441,12845,0,1728528565,13007.62627624999,71.82562943999801,53512.4563572 2024-10-10,02:49:27.000,284,11010412,13005,0,1728528566,13007.700375659995,71.79038379000121,53512.46334432001 2024-10-10,02:49:28.000,284,11010423,12845,0,1728528567,13007.80815661999,71.76923640000314,53512.48430568001 2024-10-10,02:49:29.000,284,11010435,13125,0,1728528568,13007.85531079,71.71284336000099,53512.5262284 2024-10-10,02:49:30.000,284,11010409,13125,0,1728528569,13007.882256029996,71.68464684000355,53512.55417688001 2024-10-10,02:49:31.000,284,11010389,12965,0,1728528570,13007.87551972,71.69169597000291,53512.540202640004 2024-10-10,02:49:32.000,284,11010390,12845,0,1728528571,13007.89572865,71.65645031999884,53512.62404808 2024-10-10,02:49:33.000,284,11010402,12925,0,1728528572,13007.81489293,71.6282538000014,53512.63802232 2024-10-10,02:49:34.000,284,11010396,12845,0,1728528573,13007.74752982999,71.62120467000204,53512.72186776001 2024-10-10,02:49:35.000,284,11010415,12845,0,1728528574,13007.70711196999,71.5648116299999,53512.777764720006 2024-10-10,02:49:36.000,284,11010409,12725,0,1728528575,13007.639748869995,71.55776250000054,53512.76379048 2024-10-10,02:49:37.000,284,11010373,12845,0,1728528576,13007.538704219995,71.5648116299999,53512.79173896 2024-10-10,02:49:38.000,284,11010419,12805,0,1728528577,13007.48481373999,71.5295659800031,53512.8057132 2024-10-10,02:49:39.000,284,11010409,13125,0,1728528578,13007.336614919994,71.49432032999903,53512.875584400004 2024-10-10,02:49:40.000,284,11010400,13205,0,1728528579,13007.275988129993,71.49432032999903,53512.84763592001 2024-10-10,02:49:41.000,284,11010381,12925,0,1728528580,13007.188416099998,71.44497642000351,53512.86161016 2024-10-10,02:49:42.000,284,11010424,12965,0,1728528581,13007.046953589997,71.42382902999816,53512.90353288 2024-10-10,02:49:43.000,284,11010476,12765,0,1728528582,13006.966117869997,71.4167798999988,53512.90353288 2024-10-10,02:49:44.000,284,11010434,12885,0,1728528583,13006.871809529992,71.381534250002,53512.93846848001 2024-10-10,02:49:45.000,284,11010374,12845,0,1728528584,13006.811182739992,71.36038686000393,53512.93148136 2024-10-10,02:49:46.000,284,11010427,13005,0,1728528585,13006.683192849996,71.34628859999793,53512.95244272 2024-10-10,02:49:47.000,284,11010457,13045,0,1728528586,13006.629302369991,71.30399382000178,53512.96641696001 2024-10-10,02:49:48.000,284,11010425,12965,0,1728528587,13006.53499403,71.29694469000242,53512.93148136 2024-10-10,02:49:49.000,284,11010426,13085,0,1728528588,13006.38679520999,71.27579730000434,53512.96641696001 2024-10-10,02:49:50.000,284,11010391,12805,0,1728528589,13006.29248687,71.30399382000178,53512.95244272 2024-10-10,02:49:51.000,284,11010404,12925,0,1728528590,13006.151024359999,71.28989556000306,53512.93148136 2024-10-10,02:49:52.000,284,11010462,13085,0,1728528591,13006.056716019993,71.29694469000242,53512.91052 2024-10-10,02:49:53.000,284,11010409,12845,0,1728528592,13005.982616609988,71.29694469000242,53512.88257152 2024-10-10,02:49:54.000,284,11010392,12845,0,1728528593,13005.915253509993,71.31104295000114,53512.90353288 2024-10-10,02:49:55.000,284,11010476,12925,0,1728528594,13005.888308269998,71.33219033999922,53512.924494240004 2024-10-10,02:49:56.000,284,11010416,12685,0,1728528595,13005.881571960002,71.34628859999793,53512.90353288 2024-10-10,02:49:57.000,284,11010438,12645,0,1728528596,13005.868099339998,71.381534250002,53512.8406488 2024-10-10,02:49:58.000,284,11010463,13125,0,1728528597,13005.908517199998,71.39563251000072,53512.85462304 2024-10-10,02:49:59.000,284,11010468,12885,0,1728528598,13005.975880299993,71.40268164000008,53512.875584400004 2024-10-10,02:50:00.000,284,11010383,12965,0,1728528599,13006.090397569998,71.49432032999903,53512.83366168 2024-10-10,02:50:01.000,284,11010481,12925,0,1728528600,13006.20491483999,71.51546772000438,53512.86859728001 2024-10-10,02:50:02.000,284,11010415,12765,0,1728528601,13006.359849969995,71.55071337000118,53512.875584400004 2024-10-10,02:50:03.000,284,11010452,13045,0,1728528602,13006.460894619995,71.55776250000054,53512.896545760006 2024-10-10,02:50:04.000,284,11010460,12845,0,1728528603,13006.61582975,71.6282538000014,53512.93148136 2024-10-10,02:50:05.000,284,11010450,12805,0,1728528604,13006.757292260001,71.70579423000163,53512.90353288 2024-10-10,02:50:06.000,284,11010386,13125,0,1728528605,13006.918963700002,71.76218727000378,53512.95244272 2024-10-10,02:50:07.000,284,11010422,13325,0,1728528606,13007.006535729997,71.81858030999865,53512.98737832001 2024-10-10,02:50:08.000,284,11010457,12885,0,1728528607,13007.121053000003,71.88907160999952,53513.02930104 2024-10-10,02:50:09.000,284,11010445,13125,0,1728528608,13007.208625029998,71.95251378000103,53513.05724952001 2024-10-10,02:50:10.000,284,11010447,12765,0,1728528609,13007.289460749998,72.1216929000002,53513.12712072 2024-10-10,02:50:11.000,284,11010440,13045,0,1728528610,13007.316405989994,72.19218420000107,53513.1900048 2024-10-10,02:50:12.000,284,11010440,12845,0,1728528611,13007.363560159989,72.31906854000408,53513.18301768001 2024-10-10,02:50:13.000,284,11010473,12605,0,1728528612,13007.48481373999,72.40365810000367,53513.22494040001 2024-10-10,02:50:14.000,284,11010468,12965,0,1728528613,13007.57238577,72.51644418000069,53513.329747200005 2024-10-10,02:50:15.000,284,11010473,12965,0,1728528614,13007.66669410999,72.63627939000435,53513.35769568 2024-10-10,02:50:16.000,284,11010470,12845,0,1728528615,13007.740793519995,72.77021285999945,53513.399618400006 2024-10-10,02:50:17.000,284,11010481,12925,0,1728528616,13007.841838169996,72.87594981000439,53513.378657040004 2024-10-10,02:50:18.000,284,11010454,13125,0,1728528617,13007.949619129991,72.94644110999798,53513.47647672 2024-10-10,02:50:19.000,284,11010443,12925,0,1728528618,13008.050663779992,73.10152196999843,53513.53237368 2024-10-10,02:50:20.000,284,11010444,12765,0,1728528619,13008.171917359992,73.19316066000465,53513.60224488 2024-10-10,02:50:21.000,284,11010463,12965,0,1728528620,13008.266225699997,73.32004500000039,53513.595257760004 2024-10-10,02:50:22.000,284,11010404,13005,0,1728528621,13008.380742969988,73.4187328199987,53513.70006456 2024-10-10,02:50:23.000,284,11010414,13005,0,1728528622,13008.448106069998,73.55971542000043,53513.72102592 2024-10-10,02:50:24.000,284,11010422,12845,0,1728528623,13008.501996549989,73.67955063000409,53513.762948640004 2024-10-10,02:50:25.000,284,11010390,12925,0,1728528624,13008.62325012999,73.80643496999983,53513.80487136001 2024-10-10,02:50:26.000,284,11010410,12845,0,1728528625,13008.66366798999,73.93331931000284,53513.87474256001 2024-10-10,02:50:27.000,284,11010420,12925,0,1728528626,13008.72429477999,74.07430191000458,53513.91666528 2024-10-10,02:50:28.000,284,11010441,12965,0,1728528627,13008.757976329995,74.17298973000288,53513.96557512 2024-10-10,02:50:29.000,284,11010416,12605,0,1728528628,13008.838812049995,74.29282493999926,53513.97256224001 2024-10-10,02:50:30.000,284,11010407,13285,0,1728528629,13008.92638407999,74.44085667000036,53514.070381920006 2024-10-10,02:50:31.000,284,11010404,12845,0,1728528630,13008.96680193999,74.56774101000337,53514.10531752 2024-10-10,02:50:32.000,284,11010425,13005,0,1728528631,13009.101528139996,74.65937970000232,53514.133266 2024-10-10,02:50:33.000,284,11010480,12965,0,1728528632,13009.162154929996,74.75806752000062,53514.22409856 2024-10-10,02:50:34.000,284,11010459,12965,0,1728528633,13009.263199579997,74.89905012000236,53514.25903416001 2024-10-10,02:50:35.000,284,11010399,12965,0,1728528634,13009.296881130002,74.98363968000194,53514.286982640006 2024-10-10,02:50:36.000,284,11010408,13005,0,1728528635,13009.391189469992,75.03298359000473,53514.335892480005 2024-10-10,02:50:37.000,284,11010394,13165,0,1728528636,13009.478761500002,75.15281880000111,53514.39877656001 2024-10-10,02:50:38.000,284,11010432,12805,0,1728528637,13009.512443049993,75.22331010000198,53514.44069928 2024-10-10,02:50:39.000,284,11010422,12885,0,1728528638,13009.606751389998,75.30789966000157,53514.503583360005 2024-10-10,02:50:40.000,284,11010486,13005,0,1728528639,13009.701059729989,75.3854400900018,53514.52454472001 2024-10-10,02:50:41.000,284,11010396,12845,0,1728528640,13009.728004969998,75.47002965000138,53514.58044168 2024-10-10,02:50:42.000,284,11010452,12805,0,1728528641,13009.855994859994,75.50527529999817,53514.63633864 2024-10-10,02:50:43.000,284,11010435,13125,0,1728528642,13009.99072106,75.57576659999904,53514.65031288 2024-10-10,02:50:44.000,284,11010390,12845,0,1728528643,13010.03113892,75.67445442000462,53514.7271712 2024-10-10,02:50:45.000,284,11010430,12965,0,1728528644,13010.12544725999,75.70265094000206,53514.77608104 2024-10-10,02:50:46.000,284,11010427,12765,0,1728528645,13010.280382389996,75.7308474599995,53514.80402952 2024-10-10,02:50:47.000,284,11010426,13045,0,1728528646,13010.394899660001,75.76609311000357,53514.84595224 2024-10-10,02:50:48.000,284,11010395,12925,0,1728528647,13010.462262759997,75.82248614999844,53514.90184920001 2024-10-10,02:50:49.000,284,11010432,12925,0,1728528648,13010.563307409997,75.8295352799978,53514.96473328 2024-10-10,02:50:50.000,284,11010437,12845,0,1728528649,13010.630670509992,75.8295352799978,53515.01364312 2024-10-10,02:50:51.000,284,11010415,13005,0,1728528650,13010.704769919997,75.80838788999972,53515.03460448 2024-10-10,02:50:52.000,284,11010414,12685,0,1728528651,13010.846232429998,75.76609311000357,53515.104475680004 2024-10-10,02:50:53.000,284,11010351,13125,0,1728528652,13010.940540769989,75.76609311000357,53515.104475680004 2024-10-10,02:50:54.000,284,11010464,12725,0,1728528653,13011.068530659999,75.76609311000357,53515.21626960001 2024-10-10,02:50:55.000,284,11010434,13045,0,1728528654,13011.16957531,75.76609311000357,53515.20928248 2024-10-10,02:50:56.000,284,11010446,12925,0,1728528655,13011.277356269995,75.73789658999885,53515.26517944001 2024-10-10,02:50:57.000,284,11010432,12965,0,1728528656,13011.337983059995,75.78724050000164,53515.28614080001 2024-10-10,02:50:58.000,284,11010418,13045,0,1728528657,13011.42555508999,75.71674920000078,53515.36998624 2024-10-10,02:50:59.000,284,11010386,13085,0,1728528658,13011.48618187999,75.6956018100027,53515.48178016001 2024-10-10,02:51:00.000,284,11010402,12685,0,1728528659,13011.53333605,75.7308474599995,53515.47479304 2024-10-10,02:51:01.000,284,11010435,12685,0,1728528660,13011.573753910001,75.75904398000421,53515.54466424 2024-10-10,02:51:02.000,284,11010417,12925,0,1728528661,13011.587226529991,75.80133876000036,53515.53069000001 2024-10-10,02:51:03.000,284,11010358,12845,0,1728528662,13011.668062249992,75.75904398000421,53515.579599840006 2024-10-10,02:51:04.000,284,11010453,13045,0,1728528663,13011.748897969992,75.78019137000229,53515.628509680006 2024-10-10,02:51:05.000,284,11010441,12885,0,1728528664,13011.863415239997,75.80838788999972,53515.628509680006 2024-10-10,02:51:06.000,284,11010455,13045,0,1728528665,13011.971196199993,75.80133876000036,53515.69838088001 2024-10-10,02:51:07.000,284,11010390,12965,0,1728528666,13012.031822989993,75.83658441000443,53515.76825208001 2024-10-10,02:51:08.000,284,11010376,12805,0,1728528667,13012.146340259998,75.90002657999867,53515.80318768 2024-10-10,02:51:09.000,284,11010441,12685,0,1728528668,13012.267593839999,75.90707570999803,53515.90100736 2024-10-10,02:51:10.000,284,11010435,12885,0,1728528669,13012.32148431999,75.94937049000146,53515.942930080004 2024-10-10,02:51:11.000,284,11010374,12805,0,1728528670,13012.42926528,76.01986179000232,53515.98485280001 2024-10-10,02:51:12.000,284,11010472,12925,0,1728528671,13012.48315575999,76.05510743999912,53516.10363384001 2024-10-10,02:51:13.000,284,11010421,13045,0,1728528672,13012.557255169995,76.11150048000127,53516.1595308 2024-10-10,02:51:14.000,284,11010387,12965,0,1728528673,13012.68524505999,76.1396969999987,53516.22241488001 2024-10-10,02:51:15.000,284,11010437,12965,0,1728528674,13012.766080779991,76.20313917000021,53516.28529896 2024-10-10,02:51:16.000,284,11010391,13085,0,1728528675,13012.840180189996,76.21723742999893,53516.35517016 2024-10-10,02:51:17.000,284,11010403,13085,0,1728528676,13012.921015909997,76.27363047000108,53516.43901560001 2024-10-10,02:51:18.000,284,11010466,12965,0,1728528677,13013.049005799992,76.29477785999916,53516.43202848 2024-10-10,02:51:19.000,284,11010481,12765,0,1728528678,13013.156786760002,76.3511709000013,53516.53683528001 2024-10-10,02:51:20.000,284,11010403,12965,0,1728528679,13013.264567719998,76.36526916000003,53516.613693600004 2024-10-10,02:51:21.000,284,11010370,12805,0,1728528680,13013.385821299998,76.37231828999938,53516.69055192 2024-10-10,02:51:22.000,284,11010456,13005,0,1728528681,13013.432975469994,76.37936741999874,53516.77439736001 2024-10-10,02:51:23.000,284,11010386,12925,0,1728528682,13013.527283809999,76.46395697999833,53516.84426856001 2024-10-10,02:51:24.000,284,11010425,12685,0,1728528683,13013.62832846,76.47100610999769,53516.96304960001 2024-10-10,02:51:25.000,284,11010459,12885,0,1728528684,13013.695691559995,76.44280959000025,53517.04689504 2024-10-10,02:51:26.000,284,11010384,13005,0,1728528685,13013.756318349995,76.44985871999961,53517.0329208 2024-10-10,02:51:27.000,284,11010370,12965,0,1728528686,13013.857362999996,76.42166220000217,53517.12375336 2024-10-10,02:51:28.000,284,11010373,12765,0,1728528687,13013.924726099991,76.42166220000217,53517.26349576 2024-10-10,02:51:29.000,284,11010404,12885,0,1728528688,13013.938198719996,76.33707264000259,53517.235547280005 2024-10-10,02:51:30.000,284,11010429,12965,0,1728528689,13013.978616579996,76.3511709000013,53517.34035408 2024-10-10,02:51:31.000,284,11010386,12925,0,1728528690,13013.97188027,76.32297438000387,53517.43118664 2024-10-10,02:51:32.000,284,11010389,13165,0,1728528691,13014.045979679991,76.27363047000108,53517.45913512 2024-10-10,02:51:33.000,284,11010420,13005,0,1728528692,13014.019034439996,76.25953221000236,53517.570929040005 2024-10-10,02:51:34.000,284,11010424,12685,0,1728528693,13014.066188609992,76.21723742999893,53517.61285176001 2024-10-10,02:51:35.000,284,11010379,13165,0,1728528694,13014.019034439996,76.13264786999935,53517.70368432 2024-10-10,02:51:36.000,284,11010408,12605,0,1728528695,13014.025770749991,76.09740222000255,53517.80150400001 2024-10-10,02:51:37.000,284,11010456,12845,0,1728528696,13014.025770749991,76.07625483000447,53517.738619920005 2024-10-10,02:51:38.000,284,11010427,12685,0,1728528697,13013.965143959991,76.0410091800004,53517.8713752 2024-10-10,02:51:39.000,284,11010438,12645,0,1728528698,13013.93146241,75.98461613999825,53517.92727216001 2024-10-10,02:51:40.000,284,11010486,12965,0,1728528699,13013.897780859996,75.92117397000402,53517.976182000006 2024-10-10,02:51:41.000,284,11010423,13045,0,1728528700,13013.88430823999,75.85773180000251,53518.01810472001 2024-10-10,02:51:42.000,284,11010477,13085,0,1728528701,13013.85062669,75.80133876000036,53518.00413048 2024-10-10,02:51:43.000,284,11010506,12885,0,1728528702,13013.86409930999,75.77314224000293,53518.04605320001 2024-10-10,02:51:44.000,284,11010474,12965,0,1728528703,13013.756318349995,75.68150355000398,53518.192782720005 2024-10-10,02:51:45.000,284,11010434,13085,0,1728528704,13013.72937311,75.62511051000183,53518.18579560001 2024-10-10,02:51:46.000,284,11010415,12965,0,1728528705,13013.66874632,75.5475700800016,53518.26265392001 2024-10-10,02:51:47.000,284,11010426,12965,0,1728528706,13013.655273699995,75.4488822600033,53518.31855088 2024-10-10,02:51:48.000,284,11010420,12725,0,1728528707,13013.594646909994,75.39248922000115,53518.27662816 2024-10-10,02:51:49.000,284,11010398,13045,0,1728528708,13013.5879106,75.27970314000413,53518.30457664001 2024-10-10,02:51:50.000,284,11010424,13125,0,1728528709,13013.56096535999,75.19511358000454,53518.38143496001 2024-10-10,02:51:51.000,284,11010448,12765,0,1728528710,13013.513811189994,75.11757315000432,53518.4652804 2024-10-10,02:51:52.000,284,11010443,12885,0,1728528711,13013.48012963999,75.0259344599981,53518.51419024 2024-10-10,02:51:53.000,284,11010453,13045,0,1728528712,13013.45992070999,74.97659055000258,53518.54912584001 2024-10-10,02:51:54.000,284,11010401,12885,0,1728528713,13013.379084989989,74.88495186000364,53518.55611296 2024-10-10,02:51:55.000,284,11010451,12605,0,1728528714,13013.372348679994,74.80741143000341,53518.5351516 2024-10-10,02:51:56.000,284,11010440,12845,0,1728528715,13013.325194509998,74.7439692600019,53518.57008720001 2024-10-10,02:51:57.000,284,11010445,12845,0,1728528716,13013.311721889993,74.6452814400036,53518.63297128 2024-10-10,02:51:58.000,284,11010479,12965,0,1728528717,13013.237622479988,74.53954448999866,53518.674894 2024-10-10,02:51:59.000,284,11010407,13045,0,1728528718,13013.190468309993,74.48315145000379,53518.68886824001 2024-10-10,02:52:00.000,284,11010448,13045,0,1728528719,13013.136577830002,74.41970928000228,53518.695855360005 2024-10-10,02:52:01.000,284,11010445,13045,0,1728528720,13013.049005799992,74.35626711000077,53518.744765200005 2024-10-10,02:52:02.000,284,11010416,12885,0,1728528721,13012.927752219992,74.25757929000247,53518.68188112 2024-10-10,02:52:03.000,284,11010387,13045,0,1728528722,13012.840180189996,74.20823537999968,53518.77271368 2024-10-10,02:52:04.000,284,11010447,12845,0,1728528723,13012.759344469996,74.13774407999881,53518.7797008 2024-10-10,02:52:05.000,284,11010426,12845,0,1728528724,13012.64482719999,74.09544930000266,53518.80764928001 2024-10-10,02:52:06.000,284,11010393,12885,0,1728528725,13012.510101,74.05315451999923,53518.85655912001 2024-10-10,02:52:07.000,284,11010410,12845,0,1728528726,13012.40232003999,73.96856495999964,53518.863546240005 2024-10-10,02:52:08.000,284,11010412,12685,0,1728528727,13012.206967049999,73.89807365999877,53518.89149472 2024-10-10,02:52:09.000,284,11010414,12885,0,1728528728,13012.132867639993,73.8416806200039,53518.89848184 2024-10-10,02:52:10.000,284,11010403,12845,0,1728528729,13011.971196199993,73.77118932000303,53518.94739168 2024-10-10,02:52:11.000,284,11010412,12965,0,1728528730,13011.849942619992,73.68659976000345,53518.87053336 2024-10-10,02:52:12.000,284,11010454,12765,0,1728528731,13011.721952729997,73.61610846000258,53518.92643032001 2024-10-10,02:52:13.000,284,11010420,12845,0,1728528732,13011.580490219996,73.57381367999915,53518.88450760001 2024-10-10,02:52:14.000,284,11010438,13045,0,1728528733,13011.53333605,73.52446977000363,53518.87053336 2024-10-10,02:52:15.000,284,11010443,12925,0,1728528734,13011.38513722999,73.47512586000084,53518.814636400006 2024-10-10,02:52:16.000,284,11010394,13205,0,1728528735,13011.29082889,73.43283108000469,53518.82162352 2024-10-10,02:52:17.000,284,11010431,12965,0,1728528736,13011.18304792999,73.39758543000062,53518.83559776001 2024-10-10,02:52:18.000,284,11010396,12685,0,1728528737,13011.095475899994,73.36233978000382,53518.85655912001 2024-10-10,02:52:19.000,284,11010399,13005,0,1728528738,13010.967486009999,73.32709412999975,53518.85655912001 2024-10-10,02:52:20.000,284,11010397,12605,0,1728528739,13010.826023499998,73.32004500000039,53518.863546240005 2024-10-10,02:52:21.000,284,11010453,12805,0,1728528740,13010.724978849998,73.29889761000231,53518.92643032001 2024-10-10,02:52:22.000,284,11010449,13005,0,1728528741,13010.576780030002,73.27775022000424,53518.87053336 2024-10-10,02:52:23.000,284,11010470,12725,0,1728528742,13010.428581209992,73.30594674000167,53518.77271368 2024-10-10,02:52:24.000,284,11010413,12925,0,1728528743,13010.24670083999,73.25660282999888,53518.87053336 2024-10-10,02:52:25.000,284,11010421,12845,0,1728528744,13010.08502939999,73.27070109000488,53518.80764928001 2024-10-10,02:52:26.000,284,11010418,13005,0,1728528745,13009.896412719994,73.25660282999888,53518.80066216 2024-10-10,02:52:27.000,284,11010398,13005,0,1728528746,13009.701059729989,73.24955369999952,53518.744765200005 2024-10-10,02:52:28.000,284,11010405,12765,0,1728528747,13009.559597220003,73.22840631000145,53518.71681672001 2024-10-10,02:52:29.000,284,11010436,12845,0,1728528748,13009.424871019997,73.21430805000273,53518.68886824001 2024-10-10,02:52:30.000,284,11010434,13165,0,1728528749,13009.276672200001,73.21430805000273,53518.68886824001 2024-10-10,02:52:31.000,284,11010367,13085,0,1728528750,13009.088055519991,73.20725892000337,53518.61200992 2024-10-10,02:52:32.000,284,11010416,12605,0,1728528751,13008.92638407999,73.11562023000442,53518.54912584001 2024-10-10,02:52:33.000,284,11010437,13045,0,1728528752,13008.77144895,73.15791501000058,53518.54912584001 2024-10-10,02:52:34.000,284,11010349,12965,0,1728528753,13008.616513819994,73.1720132699993,53518.458293280004 2024-10-10,02:52:35.000,284,11010426,12885,0,1728528754,13008.495260239994,73.16496413999994,53518.41637056 2024-10-10,02:52:36.000,284,11010462,12805,0,1728528755,13008.380742969988,73.19316066000465,53518.36746072 2024-10-10,02:52:37.000,284,11010425,13005,0,1728528756,13008.212335219992,73.17906239999866,53518.33951224 2024-10-10,02:52:38.000,284,11010402,12845,0,1728528757,13008.084345329997,73.20020979000401,53518.31855088 2024-10-10,02:52:39.000,284,11010461,12885,0,1728528758,13007.956355440001,73.20725892000337,53518.27662816 2024-10-10,02:52:40.000,284,11010415,13205,0,1728528759,13007.85531079,73.19316066000465,53518.18579560001 2024-10-10,02:52:41.000,284,11010373,13045,0,1728528760,13007.659957799995,73.24955369999952,53518.122911520004 2024-10-10,02:52:42.000,284,11010417,12725,0,1728528761,13007.478077429994,73.2847993500036,53518.06701456001 2024-10-10,02:52:43.000,284,11010442,12925,0,1728528762,13007.275988129993,73.30594674000167,53517.98316912 2024-10-10,02:52:44.000,284,11010487,12965,0,1728528763,13007.134525619993,73.39758543000062,53517.96919488001 2024-10-10,02:52:45.000,284,11010425,12845,0,1728528764,13007.033480969993,73.43988021000405,53517.89932368001 2024-10-10,02:52:46.000,284,11010442,12925,0,1728528765,13006.892018459992,73.45397847000277,53517.82246536 2024-10-10,02:52:47.000,284,11010444,12685,0,1728528766,13006.750555949991,73.51037151000492,53517.82246536 2024-10-10,02:52:48.000,284,11010435,13005,0,1728528767,13006.649511299991,73.57381367999915,53517.70368432 2024-10-10,02:52:49.000,284,11010449,13165,0,1728528768,13006.582148199996,73.58791193999787,53517.61285176001 2024-10-10,02:52:50.000,284,11010435,12965,0,1728528769,13006.440685689995,73.60201020000386,53517.63381312001 2024-10-10,02:52:51.000,284,11010392,12805,0,1728528770,13006.339641039995,73.6302067200013,53517.51503208001 2024-10-10,02:52:52.000,284,11010420,12845,0,1728528771,13006.24533269999,73.70069802000216,53517.49407072001 2024-10-10,02:52:53.000,284,11010424,12925,0,1728528772,13006.090397569998,73.75004192999768,53517.43118664 2024-10-10,02:52:54.000,284,11010469,13125,0,1728528773,13006.002825539988,73.80643496999983,53517.354328320005 2024-10-10,02:52:55.000,284,11010425,12965,0,1728528774,13005.935462439993,73.8275823599979,53517.22157304 2024-10-10,02:52:56.000,284,11010460,13045,0,1728528775,13005.793999929992,73.89807365999877,53517.20759880001 2024-10-10,02:52:57.000,284,11010458,12805,0,1728528776,13005.746845759997,73.8769262700007,53517.13074048001 2024-10-10,02:52:58.000,284,11010468,12805,0,1728528777,13005.652537419992,73.86987714000134,53517.116766240004 2024-10-10,02:52:59.000,284,11010465,12805,0,1728528778,13005.645801109997,73.84872975000326,53517.088817760006 2024-10-10,02:53:00.000,284,11010482,12885,0,1728528779,13005.618855870001,73.84872975000326,53516.99099808001 2024-10-10,02:53:01.000,284,11010470,12565,0,1728528780,13005.591910629992,73.83463149000454,53516.87920416 2024-10-10,02:53:02.000,284,11010432,12805,0,1728528781,13005.531283839991,73.8275823599979,53516.84426856001 2024-10-10,02:53:03.000,284,11010473,13045,0,1728528782,13005.47739336,73.8275823599979,53516.802345840006 2024-10-10,02:53:04.000,284,11010457,12805,0,1728528783,13005.4369755,73.83463149000454,53516.77439736001 2024-10-10,02:53:05.000,284,11010451,12685,0,1728528784,13005.403293949996,73.8275823599979,53516.67657768001 2024-10-10,02:53:06.000,284,11010439,12765,0,1728528785,13005.32919453999,73.79938584000047,53516.62068072 2024-10-10,02:53:07.000,284,11010422,12925,0,1728528786,13005.25509513,73.77823845000239,53516.53683528001 2024-10-10,02:53:08.000,284,11010446,12765,0,1728528787,13005.21467727,73.78528758000175,53516.45997696001 2024-10-10,02:53:09.000,284,11010452,13285,0,1728528788,13005.17425941,73.75004192999768,53516.42504136 2024-10-10,02:53:10.000,284,11010488,12925,0,1728528789,13005.180995719995,73.77823845000239,53516.39010576001 2024-10-10,02:53:11.000,284,11010469,12885,0,1728528790,13005.120368929995,73.78528758000175,53516.36215728 2024-10-10,02:53:12.000,284,11010414,12765,0,1728528791,13005.09342369,73.74299279999832,53516.3342088 2024-10-10,02:53:13.000,284,11010405,13045,0,1728528792,13005.08668737999,73.72184541000024,53516.20844064 2024-10-10,02:53:14.000,284,11010416,12805,0,1728528793,13005.039533209994,73.67250150000473,53516.14555656 2024-10-10,02:53:15.000,284,11010436,12765,0,1728528794,13005.04626951999,73.68659976000345,53516.12459520001 2024-10-10,02:53:16.000,284,11010410,12925,0,1728528795,13005.07321476,73.67955063000409,53516.04773688 2024-10-10,02:53:17.000,284,11010419,12885,0,1728528796,13005.079951069994,73.70774715000152,53515.942930080004 2024-10-10,02:53:18.000,284,11010425,12805,0,1728528797,13005.09342369,73.67955063000409,53515.894020240004 2024-10-10,02:53:19.000,284,11010463,12725,0,1728528798,13005.09342369,73.65135410999937,53515.880046 2024-10-10,02:53:20.000,284,11010423,13125,0,1728528799,13005.079951069994,73.65135410999937,53515.80318768 2024-10-10,02:53:21.000,284,11010497,13125,0,1728528800,13005.11363262,73.66545236999809,53515.75427784 2024-10-10,02:53:22.000,284,11010504,13005,0,1728528801,13005.16752309999,73.65135410999937,53515.67043240001 2024-10-10,02:53:23.000,284,11010394,12805,0,1728528802,13005.17425941,73.67955063000409,53515.5656256 2024-10-10,02:53:24.000,284,11010435,12845,0,1728528803,13005.19446834,73.65135410999937,53515.54466424 2024-10-10,02:53:25.000,284,11010443,12685,0,1728528804,13005.24835881999,73.70069802000216,53515.48876728 2024-10-10,02:53:26.000,284,11010490,12645,0,1728528805,13005.29551299,73.72184541000024,53515.460818800006 2024-10-10,02:53:27.000,284,11010449,13045,0,1728528806,13005.38982132999,73.70069802000216,53515.356012 2024-10-10,02:53:28.000,284,11010459,13205,0,1728528807,13005.36961239999,73.68659976000345,53515.28614080001 2024-10-10,02:53:29.000,284,11010484,12925,0,1728528808,13005.41676657,73.70069802000216,53515.30710216 2024-10-10,02:53:30.000,284,11010439,13005,0,1728528809,13005.450448119991,73.67955063000409,53515.28614080001 2024-10-10,02:53:31.000,284,11010486,13085,0,1728528810,13005.490865979991,73.68659976000345,53515.21626960001 2024-10-10,02:53:32.000,284,11010469,13045,0,1728528811,13005.558229080001,73.70774715000152,53515.23723096001 2024-10-10,02:53:33.000,284,11010429,12805,0,1728528812,13005.612119559992,73.70774715000152,53515.16037264 2024-10-10,02:53:34.000,284,11010429,12685,0,1728528813,13005.699691590002,73.73594366999896,53515.1114628 2024-10-10,02:53:35.000,284,11010518,13005,0,1728528814,13005.746845759997,73.73594366999896,53515.06255296 2024-10-10,02:53:36.000,284,11010482,12765,0,1728528815,13005.861363030002,73.7288945399996,53515.09748856001 2024-10-10,02:53:37.000,284,11010416,12965,0,1728528816,13005.935462439993,73.73594366999896,53514.99268176 2024-10-10,02:53:38.000,284,11010428,12925,0,1728528817,13005.969143989998,73.75004192999768,53515.0415916 2024-10-10,02:53:39.000,284,11010471,12765,0,1728528818,13006.056716019993,73.74299279999832,53514.9717204 2024-10-10,02:53:40.000,284,11010409,13125,0,1728528819,13006.137551739994,73.77118932000303,53514.98569464 2024-10-10,02:53:41.000,284,11010413,12965,0,1728528820,13006.211651149999,73.77118932000303,53514.99268176 2024-10-10,02:53:42.000,284,11010464,12925,0,1728528821,13006.27227794,73.76414019000367,53514.957746160006 2024-10-10,02:53:43.000,284,11010436,13125,0,1728528822,13006.33290473,73.82053322999855,53514.90184920001 2024-10-10,02:53:44.000,284,11010426,12925,0,1728528823,13006.36658627999,73.81348409999919,53514.91582344 2024-10-10,02:53:45.000,284,11010530,13085,0,1728528824,13006.41374045,73.85577888000262,53514.908836320006 2024-10-10,02:53:46.000,284,11010352,12685,0,1728528825,13006.50804878999,73.84872975000326,53514.90184920001 2024-10-10,02:53:47.000,284,11010444,12805,0,1728528826,13006.54846664999,73.86987714000134,53514.85992648001 2024-10-10,02:53:48.000,284,11010442,12845,0,1728528827,13006.582148199996,73.8769262700007,53514.88088784001 2024-10-10,02:53:49.000,284,11010416,12765,0,1728528828,13006.622566059996,73.91217192000477,53514.91582344 2024-10-10,02:53:50.000,284,11010458,12885,0,1728528829,13006.710138089991,73.92627018000348,53514.87390072 2024-10-10,02:53:51.000,284,11010456,13285,0,1728528830,13006.730347019991,73.95446670000092,53514.908836320006 2024-10-10,02:53:52.000,284,11010472,13285,0,1728528831,13006.804446429996,73.94741757000156,53514.92281056 2024-10-10,02:53:53.000,284,11010457,13365,0,1728528832,13006.838127980001,73.96151583000028,53514.957746160006 2024-10-10,02:53:54.000,284,11010426,12925,0,1728528833,13006.885282149997,73.94741757000156,53514.94377192 2024-10-10,02:53:55.000,284,11010458,13085,0,1728528834,13006.898754770002,73.9403684400022,53514.9717204 2024-10-10,02:53:56.000,284,11010404,12605,0,1728528835,13006.993063109992,73.92627018000348,53514.99268176 2024-10-10,02:53:57.000,284,11010381,12605,0,1728528836,13007.080635140002,73.9403684400022,53515.02761736001 2024-10-10,02:53:58.000,284,11010453,12685,0,1728528837,13007.100844070002,73.93331931000284,53514.9717204 2024-10-10,02:53:59.000,284,11010439,12725,0,1728528838,13007.127789309998,73.89807365999877,53515.04857872001 2024-10-10,02:54:00.000,284,11010326,12605,0,1728528839,13007.188416099998,73.91217192000477,53515.02063024 2024-10-10,02:54:01.000,284,11010442,12605,0,1728528840,13007.249042889998,73.89807365999877,53515.03460448 2024-10-10,02:54:02.000,284,11010372,12805,0,1728528841,13007.323142299989,73.84872975000326,53515.055565840004 2024-10-10,02:54:03.000,284,11010460,12805,0,1728528842,13007.383769089989,73.86987714000134,53515.03460448 2024-10-10,02:54:04.000,284,11010405,13285,0,1728528843,13007.417450639994,73.83463149000454,53515.1114628 2024-10-10,02:54:05.000,284,11010465,12845,0,1728528844,13007.478077429994,73.8416806200039,53515.13242416 2024-10-10,02:54:06.000,284,11010412,12685,0,1728528845,13007.478077429994,73.79233671000111,53515.15338552 2024-10-10,02:54:07.000,284,11010410,12685,0,1728528846,13007.478077429994,73.78528758000175,53515.174346880005 2024-10-10,02:54:08.000,284,11010438,12885,0,1728528847,13007.48481373999,73.82053322999855,53515.21626960001 2024-10-10,02:54:09.000,284,11010382,12925,0,1728528848,13007.49155005,73.77118932000303,53515.20928248 2024-10-10,02:54:10.000,284,11010406,12845,0,1728528849,13007.47134112,73.71479628000088,53515.174346880005 2024-10-10,02:54:11.000,284,11010417,13285,0,1728528850,13007.437659569994,73.73594366999896,53515.223256720004 2024-10-10,02:54:12.000,284,11010420,13005,0,1728528851,13007.457868499994,73.70069802000216,53515.2512052 2024-10-10,02:54:13.000,284,11010379,13005,0,1728528852,13007.390505399999,73.72184541000024,53515.25819232 2024-10-10,02:54:14.000,284,11010401,13005,0,1728528853,13007.390505399999,73.70774715000152,53515.272166560004 2024-10-10,02:54:15.000,284,11010404,12885,0,1728528854,13007.363560159989,73.64430498000002,53515.272166560004 2024-10-10,02:54:16.000,284,11010396,12925,0,1728528855,13007.356823849994,73.65840323999873,53515.244218080006 2024-10-10,02:54:17.000,284,11010388,13125,0,1728528856,13007.296197059994,73.64430498000002,53515.30710216 2024-10-10,02:54:18.000,284,11010481,12765,0,1728528857,13007.262515509989,73.67250150000473,53515.27915368 2024-10-10,02:54:19.000,284,11010436,12885,0,1728528858,13007.201888719988,73.58086280999851,53515.28614080001 2024-10-10,02:54:20.000,284,11010444,13045,0,1728528859,13007.181679789988,73.55971542000043,53515.31408928001 2024-10-10,02:54:21.000,284,11010425,12765,0,1728528860,13007.154734549993,73.55266629000107,53515.28614080001 2024-10-10,02:54:22.000,284,11010367,13085,0,1728528861,13007.100844070002,73.53856803000235,53515.30710216 2024-10-10,02:54:23.000,284,11010388,13285,0,1728528862,13007.094107759993,73.51742064000427,53515.23723096001 2024-10-10,02:54:24.000,284,11010430,12845,0,1728528863,13007.073898829993,73.48922411999956,53515.26517944001 2024-10-10,02:54:25.000,284,11010438,13045,0,1728528864,13007.020008350002,73.46102760000213,53515.2512052 2024-10-10,02:54:26.000,284,11010469,12965,0,1728528865,13006.993063109992,73.44692934000341,53515.28614080001 2024-10-10,02:54:27.000,284,11010411,13045,0,1728528866,13006.952645249992,73.46807673000148,53515.27915368 2024-10-10,02:54:28.000,284,11010468,12885,0,1728528867,13006.932436319992,73.43283108000469,53515.28614080001 2024-10-10,02:54:29.000,284,11010427,12845,0,1728528868,13006.905491079997,73.3834871700019,53515.25819232 2024-10-10,02:54:30.000,284,11010438,13085,0,1728528869,13006.898754770002,73.32709412999975,53515.30710216 2024-10-10,02:54:31.000,284,11010405,12765,0,1728528870,13006.885282149997,73.29889761000231,53515.293127920006 2024-10-10,02:54:32.000,284,11010467,12845,0,1728528871,13006.878545840002,73.24250457000016,53515.3210764 2024-10-10,02:54:33.000,284,11010411,12885,0,1728528872,13006.831391669992,73.27070109000488,53515.272166560004 2024-10-10,02:54:34.000,284,11010429,12965,0,1728528873,13006.858336910002,73.22840631000145,53515.31408928001 2024-10-10,02:54:35.000,284,11010416,12685,0,1728528874,13006.824655359997,73.17906239999866,53515.30710216 2024-10-10,02:54:36.000,284,11010443,13125,0,1728528875,13006.797710120001,73.21430805000273,53515.31408928001 2024-10-10,02:54:37.000,284,11010439,12765,0,1728528876,13006.777501190001,73.18611152999802,53515.28614080001 2024-10-10,02:54:38.000,284,11010448,12965,0,1728528877,13006.723610709996,73.16496413999994,53515.356012 2024-10-10,02:54:39.000,284,11010491,12845,0,1728528878,13006.737083330001,73.14381675000186,53515.34902488 2024-10-10,02:54:40.000,284,11010468,12965,0,1728528879,13006.642774989996,73.1367676200025,53515.31408928001 2024-10-10,02:54:41.000,284,11010428,12565,0,1728528880,13006.622566059996,73.16496413999994,53515.356012 2024-10-10,02:54:42.000,284,11010454,12765,0,1728528881,13006.56867557999,73.15791501000058,53515.293127920006 2024-10-10,02:54:43.000,284,11010418,12765,0,1728528882,13006.521521409995,73.15791501000058,53515.31408928001 2024-10-10,02:54:44.000,284,11010470,13085,0,1728528883,13006.42721306999,73.15086588000122,53515.2512052 2024-10-10,02:54:45.000,284,11010466,13005,0,1728528884,13006.34637734999,73.20725892000337,53515.32806352 2024-10-10,02:54:46.000,284,11010450,12925,0,1728528885,13006.32616841999,73.17906239999866,53515.32806352 2024-10-10,02:54:47.000,284,11010375,12925,0,1728528886,13006.3126958,73.22840631000145,53515.293127920006 2024-10-10,02:54:48.000,284,11010485,12885,0,1728528887,13006.231860079999,73.2354554400008,53515.2512052 2024-10-10,02:54:49.000,284,11010462,12925,0,1728528888,13006.157760669994,73.26365195999824,53515.293127920006 2024-10-10,02:54:50.000,284,11010401,12805,0,1728528889,13006.097133879994,73.27070109000488,53515.30011504 2024-10-10,02:54:51.000,284,11010452,12725,0,1728528890,13006.009561849998,73.32004500000039,53515.30011504 2024-10-10,02:54:52.000,284,11010392,13245,0,1728528891,13005.969143989998,73.37643804000254,53515.3210764 2024-10-10,02:54:53.000,284,11010431,12725,0,1728528892,13005.901780890003,73.42578194999805,53515.30710216 2024-10-10,02:54:54.000,284,11010439,13165,0,1728528893,13005.868099339998,73.43988021000405,53515.2512052 2024-10-10,02:54:55.000,284,11010421,12845,0,1728528894,13005.793999929992,73.50332237999828,53515.244218080006 2024-10-10,02:54:56.000,284,11010430,12685,0,1728528895,13005.740109450002,73.55971542000043,53515.25819232 2024-10-10,02:54:57.000,284,11010461,13085,0,1728528896,13005.645801109997,73.58791193999787,53515.18832112 2024-10-10,02:54:58.000,284,11010432,13085,0,1728528897,13005.591910629992,73.60201020000386,53515.23024384 2024-10-10,02:54:59.000,284,11010425,12885,0,1728528898,13005.524547529996,73.67955063000409,53515.223256720004 2024-10-10,02:55:00.000,284,11010475,12965,0,1728528899,13005.504338599996,73.68659976000345,53515.181334 2024-10-10,02:55:01.000,284,11010421,13005,0,1728528900,13005.443711809996,73.76414019000367,53515.174346880005 2024-10-10,02:55:02.000,284,11010426,12805,0,1728528901,13005.423502879996,73.79938584000047,53515.20229536 2024-10-10,02:55:03.000,284,11010400,12925,0,1728528902,13005.322458229995,73.86282801000198,53515.16735976001 2024-10-10,02:55:04.000,284,11010419,13125,0,1728528903,13005.26856774999,73.89807365999877,53515.1114628 2024-10-10,02:55:05.000,284,11010447,12805,0,1728528904,13005.2348862,73.96151583000028,53515.104475680004 2024-10-10,02:55:06.000,284,11010448,12765,0,1728528905,13005.16752309999,74.02495800000179,53515.09050144 2024-10-10,02:55:07.000,284,11010444,12885,0,1728528906,13005.15405048,74.05315451999923,53515.055565840004 2024-10-10,02:55:08.000,284,11010406,12965,0,1728528907,13005.09342369,74.09544930000266,53515.03460448 2024-10-10,02:55:09.000,284,11010459,12845,0,1728528908,13005.04626951999,74.16594060000352,53515.02063024 2024-10-10,02:55:10.000,284,11010465,12845,0,1728528909,13005.059742139994,74.19413712000096,53515.006656000005 2024-10-10,02:55:11.000,284,11010424,13125,0,1728528910,13005.019324279994,74.26462842000183,53515.01364312 2024-10-10,02:55:12.000,284,11010468,12965,0,1728528911,13005.032796899999,74.27872668000055,53514.98569464 2024-10-10,02:55:13.000,284,11010495,12885,0,1728528912,13004.999115349994,74.27872668000055,53514.936784800004 2024-10-10,02:55:14.000,284,11010409,12965,0,1728528913,13004.978906419994,74.32807059000334,53514.97870752001 2024-10-10,02:55:15.000,284,11010419,12725,0,1728528914,13004.938488559994,74.35626711000077,53514.95075904001 2024-10-10,02:55:16.000,284,11010437,12885,0,1728528915,13004.898070699994,74.37741449999885,53514.91582344 2024-10-10,02:55:17.000,284,11010451,13005,0,1728528916,13004.898070699994,74.39151276000484,53514.9717204 2024-10-10,02:55:18.000,284,11010400,13125,0,1728528917,13004.871125459998,74.44085667000036,53514.94377192 2024-10-10,02:55:19.000,284,11010429,13045,0,1728528918,13004.844180219989,74.433807540001,53514.83197800001 2024-10-10,02:55:20.000,284,11010458,13285,0,1728528919,13004.837443909993,74.44085667000036,53514.887874960004 2024-10-10,02:55:21.000,284,11010473,12725,0,1728528920,13004.817234979993,74.41970928000228,53514.908836320006 2024-10-10,02:55:22.000,284,11010472,12885,0,1728528921,13004.803762359988,74.41266015000292,53514.887874960004 2024-10-10,02:55:23.000,284,11010445,12605,0,1728528922,13004.790289739998,74.41970928000228,53514.887874960004 2024-10-10,02:55:24.000,284,11010434,12845,0,1728528923,13004.770080809998,74.42675841000164,53514.87390072 2024-10-10,02:55:25.000,284,11010489,12885,0,1728528924,13004.790289739998,74.41970928000228,53514.85992648001 2024-10-10,02:55:26.000,284,11010424,13005,0,1728528925,13004.770080809998,74.42675841000164,53514.83197800001 2024-10-10,02:55:27.000,284,11010457,12685,0,1728528926,13004.756608189993,74.36331624000013,53514.83197800001 2024-10-10,02:55:28.000,284,11010465,12805,0,1728528927,13004.756608189993,74.34921798000141,53514.85992648001 2024-10-10,02:55:29.000,284,11010424,12685,0,1728528928,13004.729662949998,74.37741449999885,53514.81101664001 2024-10-10,02:55:30.000,284,11010422,12645,0,1728528929,13004.736399259993,74.37741449999885,53514.7970424 2024-10-10,02:55:31.000,284,11010471,13205,0,1728528930,13004.763344499988,74.36331624000013,53514.769093920004 2024-10-10,02:55:32.000,284,11010406,13125,0,1728528931,13004.716190329993,74.39151276000484,53514.81800376 2024-10-10,02:55:33.000,284,11010406,12845,0,1728528932,13004.702717710003,74.44085667000036,53514.81800376 2024-10-10,02:55:34.000,284,11010438,12845,0,1728528933,13004.709454019998,74.4690531899978,53514.82499088 2024-10-10,02:55:35.000,284,11010385,12765,0,1728528934,13004.722926639988,74.44790579999972,53514.81101664001 2024-10-10,02:55:36.000,284,11010401,13085,0,1728528935,13004.689245089998,74.4690531899978,53514.85293936 2024-10-10,02:55:37.000,284,11010436,12925,0,1728528936,13004.682508780003,74.48315145000379,53514.80402952 2024-10-10,02:55:38.000,284,11010429,12925,0,1728528937,13004.702717710003,74.51839710000058,53514.7970424 2024-10-10,02:55:39.000,284,11010448,13005,0,1728528938,13004.702717710003,74.55364275000466,53514.838965120005 2024-10-10,02:55:40.000,284,11010413,12645,0,1728528939,13004.709454019998,74.55364275000466,53514.769093920004 2024-10-10,02:55:41.000,284,11010463,12885,0,1728528940,13004.763344499988,74.55364275000466,53514.81800376 2024-10-10,02:55:42.000,284,11010417,12925,0,1728528941,13004.770080809998,74.55364275000466,53514.83197800001 2024-10-10,02:55:43.000,284,11010410,12925,0,1728528942,13004.810498669998,74.62413404999825,53514.77608104 2024-10-10,02:55:44.000,284,11010388,12685,0,1728528943,13004.877861769994,74.58183927000209,53514.7970424 2024-10-10,02:55:45.000,284,11010407,12965,0,1728528944,13004.96543379999,74.55364275000466,53514.80402952 2024-10-10,02:55:46.000,284,11010423,12765,0,1728528945,13005.032796899999,74.63118318000488,53514.81101664001 2024-10-10,02:55:47.000,284,11010458,12925,0,1728528946,13005.10689630999,74.63118318000488,53514.84595224 2024-10-10,02:55:48.000,284,11010390,12925,0,1728528947,13005.14731416999,74.6452814400036,53514.84595224 2024-10-10,02:55:49.000,284,11010435,12765,0,1728528948,13005.19446834,74.65937970000232,53514.81101664001 2024-10-10,02:55:50.000,284,11010404,12605,0,1728528949,13005.24835881999,74.6805270900004,53514.8669136 2024-10-10,02:55:51.000,284,11010387,12885,0,1728528950,13005.28877667999,74.6452814400036,53514.89486208 2024-10-10,02:55:52.000,284,11010437,12965,0,1728528951,13005.33593085,74.67347796000104,53514.90184920001 2024-10-10,02:55:53.000,284,11010364,13085,0,1728528952,13005.342667159995,74.66642883000168,53514.98569464 2024-10-10,02:55:54.000,284,11010445,12965,0,1728528953,13005.41676657,74.68757621999976,53514.99268176 2024-10-10,02:55:55.000,284,11010428,12805,0,1728528954,13005.39655764,74.68757621999976,53515.02063024 2024-10-10,02:55:56.000,284,11010374,12605,0,1728528955,13005.450448119991,74.72282187000383,53514.97870752001 2024-10-10,02:55:57.000,284,11010369,13045,0,1728528956,13005.45718443,74.7439692600019,53515.06954008001 2024-10-10,02:55:58.000,284,11010371,13045,0,1728528957,13005.423502879996,74.78626403999806,53515.04857872001 2024-10-10,02:55:59.000,284,11010446,12765,0,1728528958,13005.443711809996,74.7792149099987,53515.13242416 2024-10-10,02:56:00.000,284,11010355,12925,0,1728528959,13005.450448119991,74.82150969000213,53515.181334 2024-10-10,02:56:01.000,284,11010399,12925,0,1728528960,13005.403293949996,74.86380446999829,53515.23024384 2024-10-10,02:56:02.000,284,11010409,12845,0,1728528961,13005.35613978,74.91314838000108,53515.223256720004 2024-10-10,02:56:03.000,284,11010436,13005,0,1728528962,13005.35613978,74.89905012000236,53515.20928248 2024-10-10,02:56:04.000,284,11010455,13045,0,1728528963,13005.302249299995,74.89905012000236,53515.23723096001 2024-10-10,02:56:05.000,284,11010399,12965,0,1728528964,13005.31572192,74.96249229000387,53515.30710216 2024-10-10,02:56:06.000,284,11010420,12885,0,1728528965,13005.322458229995,74.98363968000194,53515.30011504 2024-10-10,02:56:07.000,284,11010393,12925,0,1728528966,13005.33593085,75.01888532999874,53515.36998624 2024-10-10,02:56:08.000,284,11010357,13045,0,1728528967,13005.29551299,75.06118011000217,53515.34902488 2024-10-10,02:56:09.000,284,11010410,12845,0,1728528968,13005.28877667999,75.05413098000281,53515.36299912001 2024-10-10,02:56:10.000,284,11010404,12765,0,1728528969,13005.282040369995,75.11052401999768,53515.411908960006 2024-10-10,02:56:11.000,284,11010440,13005,0,1728528970,13005.261831439995,75.20921184000326,53515.411908960006 2024-10-10,02:56:12.000,284,11010384,13125,0,1728528971,13005.19446834,75.25855574999878,53515.4957544 2024-10-10,02:56:13.000,284,11010444,12805,0,1728528972,13005.19446834,75.32199792000029,53515.51671576 2024-10-10,02:56:14.000,284,11010352,13005,0,1728528973,13005.14731416999,75.39953835000051,53515.558638480004 2024-10-10,02:56:15.000,284,11010366,12965,0,1728528974,13005.04626951999,75.39953835000051,53515.509728640005 2024-10-10,02:56:16.000,284,11010439,12925,0,1728528975,13005.012587969999,75.47707878000074,53515.50274152001 2024-10-10,02:56:17.000,284,11010450,12805,0,1728528976,13004.958697489994,75.55461921000096,53515.558638480004 2024-10-10,02:56:18.000,284,11010434,12765,0,1728528977,13004.911543319999,75.57576659999904,53515.51671576 2024-10-10,02:56:19.000,284,11010383,12885,0,1728528978,13004.850916529998,75.63215964000119,53515.57261272001 2024-10-10,02:56:20.000,284,11010432,12845,0,1728528979,13004.797026049993,75.70970007000142,53515.558638480004 2024-10-10,02:56:21.000,284,11010371,13125,0,1728528980,13004.729662949998,75.75199485000485,53515.59357408 2024-10-10,02:56:22.000,284,11010391,12605,0,1728528981,13004.695981399993,75.794289630001,53515.62152256001 2024-10-10,02:56:23.000,284,11010423,12725,0,1728528982,13004.608409369997,75.8295352799978,53515.60056120001 2024-10-10,02:56:24.000,284,11010425,12885,0,1728528983,13004.588200439997,75.88592831999995,53515.62152256001 2024-10-10,02:56:25.000,284,11010419,12765,0,1728528984,13004.534309959992,75.90707570999803,53515.59357408 2024-10-10,02:56:26.000,284,11010459,12925,0,1728528985,13004.541046270002,75.92117397000402,53515.607548320004 2024-10-10,02:56:27.000,284,11010416,12805,0,1728528986,13004.534309959992,75.98461613999825,53515.607548320004 2024-10-10,02:56:28.000,284,11010389,12765,0,1728528987,13004.527573649997,75.99871440000425,53515.579599840006 2024-10-10,02:56:29.000,284,11010425,13245,0,1728528988,13004.527573649997,76.02691092000168,53515.5656256 2024-10-10,02:56:30.000,284,11010435,12925,0,1728528989,13004.487155789997,76.03396005000104,53515.579599840006 2024-10-10,02:56:31.000,284,11010417,12925,0,1728528990,13004.480419480002,76.06920569999784,53515.53767712 2024-10-10,02:56:32.000,284,11010425,13125,0,1728528991,13004.460210550002,76.14674612999806,53515.53767712 2024-10-10,02:56:33.000,284,11010461,13005,0,1728528992,13004.460210550002,76.1537952600047,53515.52370288 2024-10-10,02:56:34.000,284,11010438,12925,0,1728528993,13004.419792690001,76.18199178000214,53515.54466424 2024-10-10,02:56:35.000,284,11010427,13245,0,1728528994,13004.413056379992,76.23133568999765,53515.52370288 2024-10-10,02:56:36.000,284,11010408,12725,0,1728528995,13004.406320069997,76.22428655999829,53515.50274152001 2024-10-10,02:56:37.000,284,11010422,13085,0,1728528996,13004.372638519992,76.26658134000172,53515.558638480004 2024-10-10,02:56:38.000,284,11010415,12685,0,1728528997,13004.345693279996,76.252483080003,53515.46780592 2024-10-10,02:56:39.000,284,11010420,12605,0,1728528998,13004.312011729991,76.29477785999916,53515.509728640005 2024-10-10,02:56:40.000,284,11010448,13045,0,1728528999,13004.325484349996,76.2877287299998,53515.48876728 2024-10-10,02:56:41.000,284,11010426,12925,0,1728529000,13004.312011729991,76.30887611999788,53515.52370288 2024-10-10,02:56:42.000,284,11010426,13005,0,1728529001,13004.372638519992,76.3511709000013,53515.4957544 2024-10-10,02:56:43.000,284,11010433,12965,0,1728529002,13004.365902209996,76.37231828999938,53515.509728640005 2024-10-10,02:56:44.000,284,11010420,13005,0,1728529003,13004.372638519992,76.3511709000013,53515.460818800006 2024-10-10,02:56:45.000,284,11010401,12885,0,1728529004,13004.352429589992,76.39346568000474,53515.45383168001 2024-10-10,02:56:46.000,284,11010457,13085,0,1728529005,13004.426528999997,76.45690784999897,53515.460818800006 2024-10-10,02:56:47.000,284,11010416,12765,0,1728529006,13004.426528999997,76.43576046000089,53515.45383168001 2024-10-10,02:56:48.000,284,11010404,12765,0,1728529007,13004.440001620002,76.42871133000153,53515.41889608 2024-10-10,02:56:49.000,284,11010468,13045,0,1728529008,13004.466946859997,76.50625176000176,53515.45383168001 2024-10-10,02:56:50.000,284,11010431,12845,0,1728529009,13004.460210550002,76.54149740999856,53515.46780592 2024-10-10,02:56:51.000,284,11010449,12925,0,1728529010,13004.487155789997,76.56969393000327,53515.46780592 2024-10-10,02:56:52.000,284,11010398,12925,0,1728529011,13004.541046270002,76.61198870999942,53515.41889608 2024-10-10,02:56:53.000,284,11010362,13285,0,1728529012,13004.561255200002,76.6472343600035,53515.411908960006 2024-10-10,02:56:54.000,284,11010484,12765,0,1728529013,13004.554518889992,76.67543088000093,53515.39793472 2024-10-10,02:56:55.000,284,11010425,12845,0,1728529014,13004.628618299997,76.73887305000244,53515.390947600004 2024-10-10,02:56:56.000,284,11010433,12765,0,1728529015,13004.675772469993,76.80231522000395,53515.41889608 2024-10-10,02:56:57.000,284,11010406,12885,0,1728529016,13004.669036159998,76.82346261000203,53515.36299912001 2024-10-10,02:56:58.000,284,11010390,13045,0,1728529017,13004.702717710003,76.85870825999882,53515.36998624 2024-10-10,02:56:59.000,284,11010439,12765,0,1728529018,13004.763344499988,76.88690478000353,53515.439857440004 2024-10-10,02:57:00.000,284,11010424,13125,0,1728529019,13004.817234979993,76.89395391000289,53515.34902488 2024-10-10,02:57:01.000,284,11010426,12965,0,1728529020,13004.850916529998,76.95034694999777,53515.37697336 2024-10-10,02:57:02.000,284,11010415,12885,0,1728529021,13004.978906419994,77.01378911999927,53515.356012 2024-10-10,02:57:03.000,284,11010374,13085,0,1728529022,13005.05300583,77.04198564000399,53515.36998624 2024-10-10,02:57:04.000,284,11010371,12885,0,1728529023,13005.140577859995,77.07723129000078,53515.439857440004 2024-10-10,02:57:05.000,284,11010439,13085,0,1728529024,13005.160786789995,77.12657520000357,53515.39793472 2024-10-10,02:57:06.000,284,11010433,12925,0,1728529025,13005.18773202999,77.16886997999973,53515.4258832 2024-10-10,02:57:07.000,284,11010410,12925,0,1728529026,13005.241622509995,77.21821389000252,53515.38396048001 2024-10-10,02:57:08.000,284,11010474,12925,0,1728529027,13005.33593085,77.21116476000316,53515.44684456 2024-10-10,02:57:09.000,284,11010415,12725,0,1728529028,13005.37634871,77.26755779999803,53515.46780592 2024-10-10,02:57:10.000,284,11010394,12765,0,1728529029,13005.463920739996,77.29575432000274,53515.439857440004 2024-10-10,02:57:11.000,284,11010455,12965,0,1728529030,13005.524547529996,77.35919649000425,53515.41889608 2024-10-10,02:57:12.000,284,11010444,12885,0,1728529031,13005.564965389996,77.35214736000489,53515.52370288 2024-10-10,02:57:13.000,284,11010411,12885,0,1728529032,13005.652537419992,77.37329475000297,53515.48876728 2024-10-10,02:57:14.000,284,11010500,13125,0,1728529033,13005.726636829997,77.40854039999977,53515.48876728 2024-10-10,02:57:15.000,284,11010397,13005,0,1728529034,13005.793999929992,77.40854039999977,53515.48178016001 2024-10-10,02:57:16.000,284,11010349,12965,0,1728529035,13005.827681479997,77.42968778999784,53515.55165136001 2024-10-10,02:57:17.000,284,11010416,13085,0,1728529036,13005.921989820003,77.47903170000063,53515.53767712 2024-10-10,02:57:18.000,284,11010427,12845,0,1728529037,13006.023034469988,77.45788431000256,53515.55165136001 2024-10-10,02:57:19.000,284,11010494,13045,0,1728529038,13006.117342809994,77.52837561000342,53515.6354968 2024-10-10,02:57:20.000,284,11010413,13325,0,1728529039,13006.164496979989,77.52132648000406,53515.64947104001 2024-10-10,02:57:21.000,284,11010493,12725,0,1728529040,13006.258805319994,77.52837561000342,53515.74030360001 2024-10-10,02:57:22.000,284,11010423,12605,0,1728529041,13006.37332259,77.56362126000022,53515.71235512 2024-10-10,02:57:23.000,284,11010368,12645,0,1728529042,13006.41374045,77.5847686499983,53515.74030360001 2024-10-10,02:57:24.000,284,11010453,12685,0,1728529043,13006.460894619995,77.59886691000429,53515.775239200004 2024-10-10,02:57:25.000,284,11010449,12845,0,1728529044,13006.52825771999,77.60591604000365,53515.796200560006 2024-10-10,02:57:26.000,284,11010432,12645,0,1728529045,13006.59562082,77.62001430000237,53515.82414904 2024-10-10,02:57:27.000,284,11010448,12645,0,1728529046,13006.730347019991,77.62001430000237,53515.880046 2024-10-10,02:57:28.000,284,11010436,12925,0,1728529047,13006.784237499996,77.62001430000237,53515.92895584 2024-10-10,02:57:29.000,284,11010414,12645,0,1728529048,13006.844864289997,77.6482108199998,53515.95690432001 2024-10-10,02:57:30.000,284,11010407,12925,0,1728529049,13006.952645249992,77.66230907999852,53515.97786568 2024-10-10,02:57:31.000,284,11010457,13125,0,1728529050,13007.033480969993,77.66935820999788,53515.963891440006 2024-10-10,02:57:32.000,284,11010478,12965,0,1728529051,13007.154734549993,77.71870212000067,53516.061711120004 2024-10-10,02:57:33.000,284,11010438,12765,0,1728529052,13007.255779199993,77.69050560000323,53516.14555656 2024-10-10,02:57:34.000,284,11010431,12965,0,1728529053,13007.370296469999,77.6975547300026,53516.180492160005 2024-10-10,02:57:35.000,284,11010398,12965,0,1728529054,13007.457868499994,77.73280037999939,53516.27132472001 2024-10-10,02:57:36.000,284,11010381,12645,0,1728529055,13007.57238577,77.73280037999939,53516.29228608001 2024-10-10,02:57:37.000,284,11010437,12885,0,1728529056,13007.72732089999,77.72575125000003,53516.39010576001 2024-10-10,02:57:38.000,284,11010444,13005,0,1728529057,13007.801420309996,77.76804603000346,53516.446002720004 2024-10-10,02:57:39.000,284,11010415,12965,0,1728529058,13007.942882819996,77.76804603000346,53516.515873920005 2024-10-10,02:57:40.000,284,11010458,13085,0,1728529059,13008.050663779992,77.81034080999962,53516.585745120006 2024-10-10,02:57:41.000,284,11010420,12645,0,1728529060,13008.185389979997,77.8314881999977,53516.65561632001 2024-10-10,02:57:42.000,284,11010453,12925,0,1728529061,13008.266225699997,77.8596847200024,53516.70452616001 2024-10-10,02:57:43.000,284,11010398,12965,0,1728529062,13008.374006659993,77.88788123999984,53516.76042312 2024-10-10,02:57:44.000,284,11010487,12925,0,1728529063,13008.501996549989,77.91607776000455,53516.79535872001 2024-10-10,02:57:45.000,284,11010470,12845,0,1728529064,13008.569359649999,77.91607776000455,53516.900165520005 2024-10-10,02:57:46.000,284,11010433,13125,0,1728529065,13008.697349539994,77.94427428000199,53516.96304960001 2024-10-10,02:57:47.000,284,11010478,12845,0,1728529066,13008.737767399994,77.98656905999815,53517.0329208 2024-10-10,02:57:48.000,284,11010395,13045,0,1728529067,13008.818603119995,77.97951992999879,53517.04689504 2024-10-10,02:57:49.000,284,11010401,12805,0,1728529068,13008.919647769995,78.02181471000222,53517.22856016001 2024-10-10,02:57:50.000,284,11010423,13045,0,1728529069,13009.00721979999,78.00066732000414,53517.27048288 2024-10-10,02:57:51.000,284,11010463,12805,0,1728529070,13009.067846589991,78.02181471000222,53517.34734120001 2024-10-10,02:57:52.000,284,11010450,13085,0,1728529071,13009.11500076,78.0429621000003,53517.42419952001 2024-10-10,02:57:53.000,284,11010402,12845,0,1728529072,13009.168891239991,78.05001122999965,53517.46612224001 2024-10-10,02:57:54.000,284,11010483,13005,0,1728529073,13009.209309099992,78.1064042700018,53517.59189040001 2024-10-10,02:57:55.000,284,11010477,12845,0,1728529074,13009.269935889992,78.13460078999924,53517.59189040001 2024-10-10,02:57:56.000,284,11010418,12725,0,1728529075,13009.317090060002,78.1557481800046,53517.66176160001 2024-10-10,02:57:57.000,284,11010465,12765,0,1728529076,13009.344035299997,78.16984644000331,53517.78054264001 2024-10-10,02:57:58.000,284,11010422,12765,0,1728529077,13009.384453159997,78.17689557000267,53517.78054264001 2024-10-10,02:57:59.000,284,11010413,13045,0,1728529078,13009.377716850002,78.20509209000011,53517.88534944 2024-10-10,02:58:00.000,284,11010440,12925,0,1728529079,13009.370980539992,78.19804296000075,53517.94823352001 2024-10-10,02:58:01.000,284,11010436,12765,0,1728529080,13009.391189469992,78.21919034999883,53517.98316912 2024-10-10,02:58:02.000,284,11010426,13125,0,1728529081,13009.418134710002,78.17689557000267,53518.025091840005 2024-10-10,02:58:03.000,284,11010408,12845,0,1728529082,13009.458552570002,78.19804296000075,53518.122911520004 2024-10-10,02:58:04.000,284,11010428,12765,0,1728529083,13009.498970430002,78.19804296000075,53518.13688576001 2024-10-10,02:58:05.000,284,11010440,13045,0,1728529084,13009.512443049993,78.24033774000418,53518.2207312 2024-10-10,02:58:06.000,284,11010475,12965,0,1728529085,13009.532651979993,78.22623947999818,53518.26265392001 2024-10-10,02:58:07.000,284,11010436,12805,0,1728529086,13009.525915669998,78.21919034999883,53518.33951224 2024-10-10,02:58:08.000,284,11010438,12805,0,1728529087,13009.566333529998,78.19099383000139,53518.35348648001 2024-10-10,02:58:09.000,284,11010447,13005,0,1728529088,13009.559597220003,78.20509209000011,53518.44431904 2024-10-10,02:58:10.000,284,11010430,12965,0,1728529089,13009.600015079988,78.19804296000075,53518.528164480005 2024-10-10,02:58:11.000,284,11010497,12925,0,1728529090,13009.613487699993,78.14869904999796,53518.56310008 2024-10-10,02:58:12.000,284,11010486,12925,0,1728529091,13009.559597220003,78.1557481800046,53518.577074320005 2024-10-10,02:58:13.000,284,11010463,12645,0,1728529092,13009.573069839993,78.1416499199986,53518.68188112 2024-10-10,02:58:14.000,284,11010450,13125,0,1728529093,13009.606751389998,78.14869904999796,53518.71681672001 2024-10-10,02:58:15.000,284,11010444,12965,0,1728529094,13009.586542459998,78.14869904999796,53518.75175232 2024-10-10,02:58:16.000,284,11010391,12925,0,1728529095,13009.566333529998,78.16984644000331,53518.7797008 2024-10-10,02:58:17.000,284,11010433,12965,0,1728529096,13009.600015079988,78.1557481800046,53518.85655912001 2024-10-10,02:58:18.000,284,11010490,13085,0,1728529097,13009.559597220003,78.16279731000395,53518.85655912001 2024-10-10,02:58:19.000,284,11010502,12925,0,1728529098,13009.559597220003,78.12755165999988,53518.95437880001 2024-10-10,02:58:20.000,284,11010398,13045,0,1728529099,13009.586542459998,78.18394470000203,53519.00328864001 2024-10-10,02:58:21.000,284,11010472,12605,0,1728529100,13009.559597220003,78.18394470000203,53519.031237120005 2024-10-10,02:58:22.000,284,11010438,12685,0,1728529101,13009.552860909993,78.19804296000075,53519.06617272 2024-10-10,02:58:23.000,284,11010448,12805,0,1728529102,13009.566333529998,78.23328861000482,53519.15700528 2024-10-10,02:58:24.000,284,11010464,12925,0,1728529103,13009.566333529998,78.21919034999883,53519.15700528 2024-10-10,02:58:25.000,284,11010454,13005,0,1728529104,13009.559597220003,78.31082903999777,53519.26879920001 2024-10-10,02:58:26.000,284,11010490,12605,0,1728529105,13009.525915669998,78.3178781700044,53519.27578632 2024-10-10,02:58:27.000,284,11010417,12965,0,1728529106,13009.552860909993,78.31082903999777,53519.296747680004 2024-10-10,02:58:28.000,284,11010433,13085,0,1728529107,13009.532651979993,78.36017295000056,53519.32469616 2024-10-10,02:58:29.000,284,11010454,13045,0,1728529108,13009.512443049993,78.34607469000184,53519.39456736 2024-10-10,02:58:30.000,284,11010473,12645,0,1728529109,13009.525915669998,78.38132033999864,53519.34565752 2024-10-10,02:58:31.000,284,11010456,13085,0,1728529110,13009.472025189993,78.43771338000079,53519.39456736 2024-10-10,02:58:32.000,284,11010466,13125,0,1728529111,13009.472025189993,78.48705729000358,53519.40155448 2024-10-10,02:58:33.000,284,11010418,13005,0,1728529112,13009.411398399992,78.49410642000294,53519.47142568 2024-10-10,02:58:34.000,284,11010450,13125,0,1728529113,13009.391189469992,78.50820468000165,53519.40854160001 2024-10-10,02:58:35.000,284,11010472,12885,0,1728529114,13009.350771609992,78.5645977200038,53519.464438560004 2024-10-10,02:58:36.000,284,11010462,12845,0,1728529115,13009.337298990002,78.55754859000444,53519.485399920006 2024-10-10,02:58:37.000,284,11010405,12925,0,1728529116,13009.303617439997,78.60689249999996,53519.548284 2024-10-10,02:58:38.000,284,11010433,12645,0,1728529117,13009.256463270001,78.62099075999868,53519.54129688 2024-10-10,02:58:39.000,284,11010423,12925,0,1728529118,13009.216045410001,78.64918728000339,53519.534309760005 2024-10-10,02:58:40.000,284,11010401,12805,0,1728529119,13009.182363859996,78.6985311899989,53519.534309760005 2024-10-10,02:58:41.000,284,11010413,12965,0,1728529120,13009.141945999996,78.66328554000211,53519.59020672 2024-10-10,02:58:42.000,284,11010468,12805,0,1728529121,13009.121737069996,78.67738380000083,53519.56924536 2024-10-10,02:58:43.000,284,11010415,12965,0,1728529122,13009.088055519991,78.67738380000083,53519.56225824 2024-10-10,02:58:44.000,284,11010408,13005,0,1728529123,13009.03416504,78.69148205999954,53519.54129688 2024-10-10,02:58:45.000,284,11010372,12925,0,1728529124,13008.98701086999,78.71967858000426,53519.583219600005 2024-10-10,02:58:46.000,284,11010383,12805,0,1728529125,13008.98701086999,78.73377684000297,53519.59020672 2024-10-10,02:58:47.000,284,11010442,13005,0,1728529126,13008.939856699995,78.74082597000233,53519.55527112001 2024-10-10,02:58:48.000,284,11010405,13085,0,1728529127,13008.879229909995,78.73377684000297,53519.583219600005 2024-10-10,02:58:49.000,284,11010408,12765,0,1728529128,13008.86575728999,78.73377684000297,53519.6181552 2024-10-10,02:58:50.000,284,11010426,12965,0,1728529129,13008.84554835999,78.76902248999977,53519.57623248001 2024-10-10,02:58:51.000,284,11010377,12885,0,1728529130,13008.78492156999,78.8113172700032,53519.59719384001 2024-10-10,02:58:52.000,284,11010378,12725,0,1728529131,13008.757976329995,78.90295596000215,53519.57623248001 2024-10-10,02:58:53.000,284,11010450,12845,0,1728529132,13008.72429477999,78.9100050900015,53519.6181552 2024-10-10,02:58:54.000,284,11010461,13045,0,1728529133,13008.68387691999,78.9100050900015,53519.56924536 2024-10-10,02:58:55.000,284,11010433,12965,0,1728529134,13008.697349539994,78.9452507399983,53519.59020672 2024-10-10,02:58:56.000,284,11010404,12605,0,1728529135,13008.75124002,78.98049639000237,53519.60418096001 2024-10-10,02:58:57.000,284,11010412,13045,0,1728529136,13008.717558469994,79.04393856000388,53519.548284 2024-10-10,02:58:58.000,284,11010478,12765,0,1728529137,13008.677140609994,79.08623334000004,53519.548284 2024-10-10,02:58:59.000,284,11010450,13285,0,1728529138,13008.71082216,79.13557725000283,53519.56225824 2024-10-10,02:59:00.000,284,11010385,12925,0,1728529139,13008.656931679994,79.16377377000026,53519.583219600005 2024-10-10,02:59:01.000,284,11010448,13085,0,1728529140,13008.650195369999,79.1919702899977,53519.5133484 2024-10-10,02:59:02.000,284,11010426,12685,0,1728529141,13008.670404299999,79.2554124599992,53519.50636128001 2024-10-10,02:59:03.000,284,11010472,13005,0,1728529142,13008.697349539994,79.26951071999792,53519.55527112001 2024-10-10,02:59:04.000,284,11010480,12925,0,1728529143,13008.71082216,79.31885463000071,53519.56924536 2024-10-10,02:59:05.000,284,11010427,12725,0,1728529144,13008.76471263999,79.37524767000286,53519.52732264001 2024-10-10,02:59:06.000,284,11010397,13005,0,1728529145,13008.757976329995,79.48098462000053,53519.548284 2024-10-10,02:59:07.000,284,11010439,12965,0,1728529146,13008.80513049999,79.48098462000053,53519.534309760005 2024-10-10,02:59:08.000,284,11010399,12965,0,1728529147,13008.859020979995,79.56557418000011,53519.52732264001 2024-10-10,02:59:09.000,284,11010377,12965,0,1728529148,13008.95332932,79.58672156999819,53519.54129688 2024-10-10,02:59:10.000,284,11010423,13125,0,1728529149,13009.01395611,79.63606548000098,53519.548284 2024-10-10,02:59:11.000,284,11010431,12925,0,1728529150,13009.088055519991,79.67836026000441,53519.5133484 2024-10-10,02:59:12.000,284,11010399,13005,0,1728529151,13009.155418620001,79.69950765000249,53519.50636128001 2024-10-10,02:59:13.000,284,11010452,12925,0,1728529152,13009.263199579997,79.76999895000336,53519.52732264001 2024-10-10,02:59:14.000,284,11010411,12965,0,1728529153,13009.357507920002,79.81934285999887,53519.583219600005 2024-10-10,02:59:15.000,284,11010416,13245,0,1728529154,13009.411398399992,79.86868677000166,53519.548284 2024-10-10,02:59:16.000,284,11010478,13165,0,1728529155,13009.472025189993,79.92507981000381,53519.59020672 2024-10-10,02:59:17.000,284,11010404,13285,0,1728529156,13009.613487699993,79.91098154999781,53519.548284 2024-10-10,02:59:18.000,284,11010418,13085,0,1728529157,13009.680850799989,80.05196414999955,53519.62514232001 2024-10-10,02:59:19.000,284,11010410,13005,0,1728529158,13009.775159139994,80.06606240999827,53519.64610368001 2024-10-10,02:59:20.000,284,11010415,12845,0,1728529159,13009.835785929994,80.11540632000106,53519.653090800006 2024-10-10,02:59:21.000,284,11010390,13165,0,1728529160,13009.96377581999,80.19999588000064,53519.653090800006 2024-10-10,02:59:22.000,284,11010476,12885,0,1728529161,13010.037875229995,80.21409413999936,53519.66007792 2024-10-10,02:59:23.000,284,11010421,13005,0,1728529162,13010.098502019995,80.29163456999959,53519.68103928 2024-10-10,02:59:24.000,284,11010436,13125,0,1728529163,13010.239964529996,80.27753631000087,53519.69501352001 2024-10-10,02:59:25.000,284,11010407,13005,0,1728529164,13010.361218109996,80.34802761000174,53519.74392336001 2024-10-10,02:59:26.000,284,11010451,12925,0,1728529165,13010.482471689997,80.36917499999981,53519.80680744 2024-10-10,02:59:27.000,284,11010420,12725,0,1728529166,13010.590252649992,80.43261717000132,53519.8277688 2024-10-10,02:59:28.000,284,11010424,13205,0,1728529167,13010.671088369993,80.46081368999876,53519.8277688 2024-10-10,02:59:29.000,284,11010420,12965,0,1728529168,13010.772133019993,80.52425586000027,53519.88366576 2024-10-10,02:59:30.000,284,11010404,12965,0,1728529169,13010.866441359998,80.53835411999898,53519.869691520005 2024-10-10,02:59:31.000,284,11010447,12685,0,1728529170,13010.933804459994,80.55950151000434,53519.87667864 2024-10-10,02:59:32.000,284,11010437,13165,0,1728529171,13011.007903869999,80.62294367999857,53519.94654984 2024-10-10,02:59:33.000,284,11010439,12805,0,1728529172,13011.04158541999,80.64409107000392,53519.967511200004 2024-10-10,02:59:34.000,284,11010501,13045,0,1728529173,13011.10894852,80.67933672000072,53519.988472560006 2024-10-10,02:59:35.000,284,11010440,12925,0,1728529174,13011.20325685999,80.7004841099988,53520.0024468 2024-10-10,02:59:36.000,284,11010439,12965,0,1728529175,13011.176311619995,80.77097540999966,53520.03039528001 2024-10-10,02:59:37.000,284,11010470,12845,0,1728529176,13011.27061996,80.77802453999902,53519.99545968 2024-10-10,02:59:38.000,284,11010440,12805,0,1728529177,13011.28409257999,80.83441758000117,53520.01642104 2024-10-10,02:59:39.000,284,11010457,12765,0,1728529178,13011.358191989995,80.82736845000181,53520.06533088 2024-10-10,02:59:40.000,284,11010450,12925,0,1728529179,13011.41208247,80.84851583999989,53520.135202080004 2024-10-10,02:59:41.000,284,11010440,12925,0,1728529180,13011.459236639996,80.85556496999925,53520.086292240005 2024-10-10,02:59:42.000,284,11010407,13005,0,1728529181,13011.47270926,80.85556496999925,53520.1421892 2024-10-10,02:59:43.000,284,11010467,13125,0,1728529182,13011.546808669991,80.83441758000117,53520.16315056 2024-10-10,02:59:44.000,284,11010443,12925,0,1728529183,13011.546808669991,80.85556496999925,53520.135202080004 2024-10-10,02:59:45.000,284,11010448,13285,0,1728529184,13011.593962840001,80.84851583999989,53520.2120604 2024-10-10,02:59:46.000,284,11010437,13165,0,1728529185,13011.600699149996,80.86261409999861,53520.21904752 2024-10-10,02:59:47.000,284,11010432,13205,0,1728529186,13011.627644389991,80.86261409999861,53520.22603464001 2024-10-10,02:59:48.000,284,11010444,12965,0,1728529187,13011.641117009996,80.90490888000204,53520.19808616001 2024-10-10,02:59:49.000,284,11010431,13165,0,1728529188,13011.674798560001,80.89785975000268,53520.19808616001 2024-10-10,02:59:50.000,284,11010501,12925,0,1728529189,13011.742161659997,80.89081062000332,53520.26097024 2024-10-10,02:59:51.000,284,11010440,12565,0,1728529190,13011.829733689992,80.91900714000076,53520.24000888 2024-10-10,02:59:52.000,284,11010367,12645,0,1728529191,13011.856678930002,80.86261409999861,53520.205073280005 2024-10-10,02:59:53.000,284,11010417,12605,0,1728529192,13011.883624169997,80.85556496999925,53520.24000888 2024-10-10,02:59:54.000,284,11010398,13045,0,1728529193,13011.971196199993,80.83441758000117,53520.24000888 2024-10-10,02:59:55.000,284,11010404,12845,0,1728529194,13012.052031919993,80.83441758000117,53520.29590584001 2024-10-10,02:59:56.000,284,11010424,12965,0,1728529195,13012.038559299988,80.82736845000181,53520.253983120005 2024-10-10,02:59:57.000,284,11010393,12805,0,1728529196,13012.119395019989,80.79212279999774,53520.26795736001 2024-10-10,02:59:58.000,284,11010384,12965,0,1728529197,13012.180021809989,80.72868063000351,53520.29590584001 2024-10-10,02:59:59.000,284,11010400,12925,0,1728529198,13012.233912289994,80.72868063000351,53520.28891872 2024-10-10,03:00:00.000,284,11010406,13125,0,1728529199,13012.240648599989,80.67933672000072,53520.2819316 2024-10-10,03:00:01.000,284,11010449,12885,0,1728529200,13012.213703359994,80.65818933000264,53520.3518028 2024-10-10,03:00:02.000,284,11010469,13045,0,1728529201,13012.213703359994,80.61589454999921,53520.33782856 2024-10-10,03:00:03.000,284,11010353,12805,0,1728529202,13012.220439669989,80.62294367999857,53520.33084144 2024-10-10,03:00:04.000,284,11010410,12885,0,1728529203,13012.26085752999,80.57359977000306,53520.33782856 2024-10-10,03:00:05.000,284,11010481,13165,0,1728529204,13012.227175979999,80.53835411999898,53520.3518028 2024-10-10,03:00:06.000,284,11010395,13285,0,1728529205,13012.213703359994,80.46786281999812,53520.372764160005 2024-10-10,03:00:07.000,284,11010444,13205,0,1728529206,13012.159812879989,80.41146978000324,53520.39372552001 2024-10-10,03:00:08.000,284,11010364,13125,0,1728529207,13012.132867639993,80.43261717000132,53520.3867384 2024-10-10,03:00:09.000,284,11010353,12925,0,1728529208,13012.099186089989,80.32688022000366,53520.37975128 2024-10-10,03:00:10.000,284,11010431,12725,0,1728529209,13012.078977159988,80.3198310900043,53520.40769976 2024-10-10,03:00:11.000,284,11010414,12885,0,1728529210,13011.977932510003,80.19294675000128,53520.40071264 2024-10-10,03:00:12.000,284,11010407,13005,0,1728529211,13011.984668819998,80.15770110000449,53520.421674000005 2024-10-10,03:00:13.000,284,11010402,12965,0,1728529212,13011.944250959998,80.12245545000042,53520.43564824001 2024-10-10,03:00:14.000,284,11010391,12805,0,1728529213,13011.883624169997,80.03786589000083,53520.4566096 2024-10-10,03:00:15.000,284,11010445,12765,0,1728529214,13011.890360479993,80.00262024000403,53520.421674000005 2024-10-10,03:00:16.000,284,11010373,12805,0,1728529215,13011.829733689992,79.8968832899991,53520.3867384 2024-10-10,03:00:17.000,284,11010428,12805,0,1728529216,13011.816261070002,79.87573590000102,53520.43564824001 2024-10-10,03:00:18.000,284,11010395,12925,0,1728529217,13011.775843210002,79.81229372999951,53520.42866112 2024-10-10,03:00:19.000,284,11010429,13045,0,1728529218,13011.695007490001,79.78409721000207,53520.47757096 2024-10-10,03:00:20.000,284,11010435,12885,0,1728529219,13011.580490219996,79.748851559998,53520.44263536001 2024-10-10,03:00:21.000,284,11010410,12765,0,1728529220,13011.46597294999,79.72770416999992,53520.37975128 2024-10-10,03:00:22.000,284,11010422,12725,0,1728529221,13011.34471936999,79.67131112999778,53520.39372552001 2024-10-10,03:00:23.000,284,11010422,12925,0,1728529222,13011.196520549995,79.67836026000441,53520.37975128 2024-10-10,03:00:24.000,284,11010379,12925,0,1728529223,13011.068530659999,79.60081983000418,53520.3867384 2024-10-10,03:00:25.000,284,11010442,13045,0,1728529224,13010.967486009999,79.56557418000011,53520.372764160005 2024-10-10,03:00:26.000,284,11010368,12645,0,1728529225,13010.859705049988,79.48098462000053,53520.35878992 2024-10-10,03:00:27.000,284,11010375,13085,0,1728529226,13010.718242540002,79.45983723000245,53520.323854320006 2024-10-10,03:00:28.000,284,11010384,12685,0,1728529227,13010.596988960002,79.46688636000181,53520.28891872 2024-10-10,03:00:29.000,284,11010396,12765,0,1728529228,13010.502680619997,79.42459157999838,53520.24699600001 2024-10-10,03:00:30.000,284,11010371,12605,0,1728529229,13010.381427039996,79.38934593000158,53520.2120604 2024-10-10,03:00:31.000,284,11010393,13005,0,1728529230,13010.26690976999,79.3681985400035,53520.23302176 2024-10-10,03:00:32.000,284,11010414,12645,0,1728529231,13010.09176571,79.32590376000007,53520.14917632001 2024-10-10,03:00:33.000,284,11010390,13045,0,1728529232,13009.98398474999,79.34000201999879,53520.135202080004 2024-10-10,03:00:34.000,284,11010390,12845,0,1728529233,13009.802104379989,79.34000201999879,53520.10725360001 2024-10-10,03:00:35.000,284,11010408,13005,0,1728529234,13009.620224009988,79.31180550000136,53520.072318 2024-10-10,03:00:36.000,284,11010417,12965,0,1728529235,13009.451816259992,79.29065811000328,53519.97449832 2024-10-10,03:00:37.000,284,11010420,12605,0,1728529236,13009.276672200001,79.31885463000071,53519.967511200004 2024-10-10,03:00:38.000,284,11010395,12605,0,1728529237,13009.128473379991,79.304756370002,53519.98148544001 2024-10-10,03:00:39.000,284,11010389,12885,0,1728529238,13009.01395611,79.26951071999792,53519.93257560001 2024-10-10,03:00:40.000,284,11010339,12765,0,1728529239,13008.83207574,79.20606855000369,53519.91161424001 2024-10-10,03:00:41.000,284,11010376,13005,0,1728529240,13008.68387691999,79.22016681000241,53519.86270440001 2024-10-10,03:00:42.000,284,11010369,12765,0,1728529241,13008.475051309993,79.19901942000433,53519.76488472001 2024-10-10,03:00:43.000,284,11010378,12805,0,1728529242,13008.306643559998,79.13557725000283,53519.79283320001 2024-10-10,03:00:44.000,284,11010373,12925,0,1728529243,13008.138235810002,79.11442986000475,53519.74392336001 2024-10-10,03:00:45.000,284,11010366,13085,0,1728529244,13007.969828059991,79.10738072999811,53519.64610368001 2024-10-10,03:00:46.000,284,11010413,13005,0,1728529245,13007.848574479991,79.13557725000283,53519.66007792 2024-10-10,03:00:47.000,284,11010424,12965,0,1728529246,13007.68690303999,79.04393856000388,53519.57623248001 2024-10-10,03:00:48.000,284,11010365,13005,0,1728529247,13007.55217684,79.03688943000452,53519.548284 2024-10-10,03:00:49.000,284,11010400,12765,0,1728529248,13007.46460480999,79.05098769000324,53519.50636128001 2024-10-10,03:00:50.000,284,11010359,13085,0,1728529249,13007.343351229989,79.00164378000045,53519.39456736 2024-10-10,03:00:51.000,284,11010427,12925,0,1728529250,13007.188416099998,79.01574203999917,53519.43649008001 2024-10-10,03:00:52.000,284,11010423,13005,0,1728529251,13007.094107759993,79.00164378000045,53519.33168328 2024-10-10,03:00:53.000,284,11010382,12605,0,1728529252,13006.959381560002,79.00164378000045,53519.31072192001 2024-10-10,03:00:54.000,284,11010382,13045,0,1728529253,13006.871809529992,78.99459465000109,53519.25482496 2024-10-10,03:00:55.000,284,11010440,12965,0,1728529254,13006.723610709996,78.99459465000109,53519.14303104001 2024-10-10,03:00:56.000,284,11010456,12685,0,1728529255,13006.622566059996,78.97344726000301,53519.150018160006 2024-10-10,03:00:57.000,284,11010364,12845,0,1728529256,13006.49457617,78.99459465000109,53519.07315984001 2024-10-10,03:00:58.000,284,11010394,13005,0,1728529257,13006.35311366,79.00164378000045,53519.031237120005 2024-10-10,03:00:59.000,284,11010401,12605,0,1728529258,13006.218387459994,79.00164378000045,53518.99630152 2024-10-10,03:01:00.000,284,11010402,12965,0,1728529259,13006.130815429999,78.99459465000109,53518.96835304 2024-10-10,03:01:01.000,284,11010460,12725,0,1728529260,13005.996089229993,78.97344726000301,53518.87053336 2024-10-10,03:01:02.000,284,11010427,12685,0,1728529261,13005.935462439993,78.99459465000109,53518.83559776001 2024-10-10,03:01:03.000,284,11010414,13165,0,1728529262,13005.834417789993,78.98049639000237,53518.80764928001 2024-10-10,03:01:04.000,284,11010379,12965,0,1728529263,13005.773790999992,78.96639813000365,53518.78668792001 2024-10-10,03:01:05.000,284,11010430,12925,0,1728529264,13005.699691590002,78.99459465000109,53518.73079096 2024-10-10,03:01:06.000,284,11010457,12965,0,1728529265,13005.659273730002,78.97344726000301,53518.68188112 2024-10-10,03:01:07.000,284,11010392,12805,0,1728529266,13005.585174319996,78.98049639000237,53518.56310008 2024-10-10,03:01:08.000,284,11010405,13045,0,1728529267,13005.517811220001,78.98754552000173,53518.58406144 2024-10-10,03:01:09.000,284,11010408,12765,0,1728529268,13005.504338599996,78.98049639000237,53518.5351516 2024-10-10,03:01:10.000,284,11010440,13005,0,1728529269,13005.463920739996,79.00869290999981,53518.48624176 2024-10-10,03:01:11.000,284,11010409,12965,0,1728529270,13005.39655764,79.01574203999917,53518.360473600005 2024-10-10,03:01:12.000,284,11010404,12765,0,1728529271,13005.39655764,79.04393856000388,53518.35348648001 2024-10-10,03:01:13.000,284,11010408,12725,0,1728529272,13005.362876089996,79.04393856000388,53518.29758952 2024-10-10,03:01:14.000,284,11010428,12925,0,1728529273,13005.31572192,79.0580368200026,53518.22771832 2024-10-10,03:01:15.000,284,11010395,12805,0,1728529274,13005.302249299995,79.10033159999875,53518.21374408001 2024-10-10,03:01:16.000,284,11010455,12925,0,1728529275,13005.261831439995,79.0932824699994,53518.17880848 2024-10-10,03:01:17.000,284,11010398,12765,0,1728529276,13005.241622509995,79.13557725000283,53518.10195016 2024-10-10,03:01:18.000,284,11010400,13085,0,1728529277,13005.241622509995,79.19901942000433,53518.06701456001 2024-10-10,03:01:19.000,284,11010428,12885,0,1728529278,13005.2348862,79.1919702899977,53518.074001680005 2024-10-10,03:01:20.000,284,11010402,12965,0,1728529279,13005.21467727,79.19901942000433,53518.0111176 2024-10-10,03:01:21.000,284,11010422,12965,0,1728529280,13005.201204649995,79.18492115999834,53517.976182000006 2024-10-10,03:01:22.000,284,11010361,13085,0,1728529281,13005.221413579995,79.24836332999985,53517.955220640004 2024-10-10,03:01:23.000,284,11010422,13005,0,1728529282,13005.22814988999,79.27655985000456,53517.99015624 2024-10-10,03:01:24.000,284,11010406,12805,0,1728529283,13005.25509513,79.31180550000136,53517.92028504001 2024-10-10,03:01:25.000,284,11010416,12805,0,1728529284,13005.29551299,79.36114941000415,53517.86438808 2024-10-10,03:01:26.000,284,11010421,12765,0,1728529285,13005.29551299,79.35410028000479,53517.87836232001 2024-10-10,03:01:27.000,284,11010417,12885,0,1728529286,13005.32919453999,79.35410028000479,53517.82945248001 2024-10-10,03:01:28.000,284,11010400,12965,0,1728529287,13005.39655764,79.4034441900003,53517.77355552 2024-10-10,03:01:29.000,284,11010395,12925,0,1728529288,13005.41003025999,79.38229680000222,53517.71765856 2024-10-10,03:01:30.000,284,11010413,13005,0,1728529289,13005.484129669996,79.43868984000437,53517.78054264001 2024-10-10,03:01:31.000,284,11010423,12965,0,1728529290,13005.504338599996,79.41049331999966,53517.77355552 2024-10-10,03:01:32.000,284,11010399,12605,0,1728529291,13005.538020150001,79.42459157999838,53517.75259416001 2024-10-10,03:01:33.000,284,11010472,12725,0,1728529292,13005.605383249997,79.45983723000245,53517.71765856 2024-10-10,03:01:34.000,284,11010470,12925,0,1728529293,13005.692955279992,79.48803374999989,53517.71067144001 2024-10-10,03:01:35.000,284,11010419,12725,0,1728529294,13005.760318380002,79.5021320099986,53517.72464568 2024-10-10,03:01:36.000,284,11010401,12765,0,1728529295,13005.847890409997,79.52327940000396,53517.67573584 2024-10-10,03:01:37.000,284,11010419,12845,0,1728529296,13005.901780890003,79.58672156999819,53517.67573584 2024-10-10,03:01:38.000,284,11010446,12965,0,1728529297,13006.016298159993,79.59377070000482,53517.68272296001 2024-10-10,03:01:39.000,284,11010404,12765,0,1728529298,13006.083661259989,79.58672156999819,53517.71765856 2024-10-10,03:01:40.000,284,11010453,13085,0,1728529299,13006.130815429999,79.56557418000011,53517.67573584 2024-10-10,03:01:41.000,284,11010436,12965,0,1728529300,13006.231860079999,79.60081983000418,53517.689710080005 2024-10-10,03:01:42.000,284,11010410,12765,0,1728529301,13006.29248687,79.64311461000034,53517.70368432 2024-10-10,03:01:43.000,284,11010445,13245,0,1728529302,13006.380058899995,79.67836026000441,53517.71765856 2024-10-10,03:01:44.000,284,11010467,13125,0,1728529303,13006.420476759995,79.67836026000441,53517.70368432 2024-10-10,03:01:45.000,284,11010478,12885,0,1728529304,13006.5147851,79.68540939000377,53517.738619920005 2024-10-10,03:01:46.000,284,11010431,12965,0,1728529305,13006.56867557999,79.68540939000377,53517.71067144001 2024-10-10,03:01:47.000,284,11010453,12845,0,1728529306,13006.662983919996,79.68540939000377,53517.70368432 2024-10-10,03:01:48.000,284,11010446,12965,0,1728529307,13006.716874400001,79.72065504000057,53517.72464568 2024-10-10,03:01:49.000,284,11010407,12965,0,1728529308,13006.811182739992,79.73475329999928,53517.74560704 2024-10-10,03:01:50.000,284,11010429,13125,0,1728529309,13006.878545840002,79.78409721000207,53517.72464568 2024-10-10,03:01:51.000,284,11010424,12885,0,1728529310,13006.986326799997,79.78409721000207,53517.738619920005 2024-10-10,03:01:52.000,284,11010432,12965,0,1728529311,13007.067162519998,79.76999895000336,53517.73163280001 2024-10-10,03:01:53.000,284,11010453,12925,0,1728529312,13007.195152409993,79.75590069000464,53517.82246536 2024-10-10,03:01:54.000,284,11010430,12845,0,1728529313,13007.323142299989,79.75590069000464,53517.81547824 2024-10-10,03:01:55.000,284,11010373,12765,0,1728529314,13007.40397801999,79.77704808000271,53517.81547824 2024-10-10,03:01:56.000,284,11010420,12805,0,1728529315,13007.48481373999,79.81229372999951,53517.808491120006 2024-10-10,03:01:57.000,284,11010451,13085,0,1728529316,13007.61280363,79.83344112000486,53517.82945248001 2024-10-10,03:01:58.000,284,11010466,12925,0,1728529317,13007.720584589995,79.84049025000422,53517.8713752 2024-10-10,03:01:59.000,284,11010429,13125,0,1728529318,13007.781211379996,79.81934285999887,53517.87836232001 2024-10-10,03:02:00.000,284,11010443,12845,0,1728529319,13007.888992339991,79.84049025000422,53517.9412464 2024-10-10,03:02:01.000,284,11010411,12965,0,1728529320,13008.010245919992,79.84753938000358,53517.93425928 2024-10-10,03:02:02.000,284,11010459,12885,0,1728529321,13008.118026880002,79.83344112000486,53517.96919488001 2024-10-10,03:02:03.000,284,11010414,12645,0,1728529322,13008.212335219992,79.86868677000166,53517.99015624 2024-10-10,03:02:04.000,284,11010399,13125,0,1728529323,13008.320116180003,79.8968832899991,53518.06002744 2024-10-10,03:02:05.000,284,11010395,12765,0,1728529324,13008.421160829988,79.8968832899991,53518.11592440001 2024-10-10,03:02:06.000,284,11010454,13205,0,1728529325,13008.501996549989,79.93917807000253,53518.11592440001 2024-10-10,03:02:07.000,284,11010465,12765,0,1728529326,13008.589568579999,79.95327633000124,53518.08797592001 2024-10-10,03:02:08.000,284,11010454,12685,0,1728529327,13008.62325012999,79.9603254600006,53518.16483424001 2024-10-10,03:02:09.000,284,11010399,13045,0,1728529328,13008.697349539994,79.9603254600006,53518.16483424001 2024-10-10,03:02:10.000,284,11010436,12885,0,1728529329,13008.77144895,79.94622720000189,53518.24867968 2024-10-10,03:02:11.000,284,11010446,12645,0,1728529330,13008.81186681,79.93917807000253,53518.28361528001 2024-10-10,03:02:12.000,284,11010446,13285,0,1728529331,13008.879229909995,79.98147284999868,53518.290602400004 2024-10-10,03:02:13.000,284,11010419,12805,0,1728529332,13008.899438839995,80.00262024000403,53518.360473600005 2024-10-10,03:02:14.000,284,11010408,13005,0,1728529333,13008.95332932,80.01671850000275,53518.40239632001 2024-10-10,03:02:15.000,284,11010448,12805,0,1728529334,13009.03416504,80.04491502000019,53518.458293280004 2024-10-10,03:02:16.000,284,11010413,12725,0,1728529335,13009.040901349996,80.02376763000211,53518.41637056 2024-10-10,03:02:17.000,284,11010429,12685,0,1728529336,13009.108264449991,80.00262024000403,53518.43034480001 2024-10-10,03:02:18.000,284,11010380,12925,0,1728529337,13009.128473379991,80.02376763000211,53518.50021600001 2024-10-10,03:02:19.000,284,11010402,12605,0,1728529338,13009.189100169991,80.03081676000147,53518.57008720001 2024-10-10,03:02:20.000,284,11010443,12885,0,1728529339,13009.242990649996,80.05901327999891,53518.6050228 2024-10-10,03:02:21.000,284,11010440,12845,0,1728529340,13009.296881130002,80.04491502000019,53518.58406144 2024-10-10,03:02:22.000,284,11010417,12965,0,1728529341,13009.330562679992,80.05901327999891,53518.646945520006 2024-10-10,03:02:23.000,284,11010418,13005,0,1728529342,13009.418134710002,80.08016067000426,53518.744765200005 2024-10-10,03:02:24.000,284,11010496,12885,0,1728529343,13009.438343640002,80.06606240999827,53518.73079096 2024-10-10,03:02:25.000,284,11010428,12805,0,1728529344,13009.478761500002,80.0731115400049,53518.80066216 2024-10-10,03:02:26.000,284,11010435,12965,0,1728529345,13009.519179360002,80.05196414999955,53518.80066216 2024-10-10,03:02:27.000,284,11010411,12885,0,1728529346,13009.559597220003,80.05196414999955,53518.849572 2024-10-10,03:02:28.000,284,11010441,12965,0,1728529347,13009.620224009988,80.05196414999955,53518.89149472 2024-10-10,03:02:29.000,284,11010439,12845,0,1728529348,13009.647169249998,80.03081676000147,53518.92643032001 2024-10-10,03:02:30.000,284,11010475,12925,0,1728529349,13009.687587109998,79.99557111000468,53518.95437880001 2024-10-10,03:02:31.000,284,11010467,12965,0,1728529350,13009.680850799989,80.00262024000403,53519.01726288 2024-10-10,03:02:32.000,284,11010498,12685,0,1728529351,13009.721268659989,80.01671850000275,53518.9893144 2024-10-10,03:02:33.000,284,11010410,13005,0,1728529352,13009.734741279994,79.95327633000124,53519.06617272 2024-10-10,03:02:34.000,284,11010500,13205,0,1728529353,13009.802104379989,79.98852197999804,53519.12206968001 2024-10-10,03:02:35.000,284,11010421,13045,0,1728529354,13009.849258549999,79.95327633000124,53519.1639924 2024-10-10,03:02:36.000,284,11010412,13085,0,1728529355,13009.869467479999,79.9603254600006,53519.19194088001 2024-10-10,03:02:37.000,284,11010467,12925,0,1728529356,13009.88294009999,79.91098154999781,53519.247837840005 2024-10-10,03:02:38.000,284,11010482,13045,0,1728529357,13009.98398474999,79.91098154999781,53519.2338636 2024-10-10,03:02:39.000,284,11010429,12965,0,1728529358,13009.98398474999,79.92507981000381,53519.26879920001 2024-10-10,03:02:40.000,284,11010416,13085,0,1728529359,13009.99072106,79.86868677000166,53519.33867040001 2024-10-10,03:02:41.000,284,11010423,13005,0,1728529360,13010.01092999,79.88983415999974,53519.38059312 2024-10-10,03:02:42.000,284,11010447,12605,0,1728529361,13010.017666299995,79.87573590000102,53519.42251584 2024-10-10,03:02:43.000,284,11010445,12965,0,1728529362,13010.07155678,79.85458851000294,53519.42950296001 2024-10-10,03:02:44.000,284,11010477,12845,0,1728529363,13010.058084159995,79.8616376400023,53519.49238704 2024-10-10,03:02:45.000,284,11010390,12805,0,1728529364,13010.058084159995,79.83344112000486,53519.52033552 2024-10-10,03:02:46.000,284,11010418,12805,0,1728529365,13010.058084159995,79.84049025000422,53519.56924536 2024-10-10,03:02:47.000,284,11010462,13005,0,1728529366,13010.06482046999,79.81229372999951,53519.59020672 2024-10-10,03:02:48.000,284,11010376,12765,0,1728529367,13010.017666299995,79.82639198999823,53519.6181552 2024-10-10,03:02:49.000,284,11010396,13005,0,1728529368,13010.03113892,79.77704808000271,53519.6181552 2024-10-10,03:02:50.000,284,11010412,12805,0,1728529369,13010.01092999,79.79819547000079,53519.68103928 2024-10-10,03:02:51.000,284,11010425,13125,0,1728529370,13009.96377581999,79.77704808000271,53519.73693624 2024-10-10,03:02:52.000,284,11010467,12965,0,1728529371,13009.94356688999,79.74180242999864,53519.69501352001 2024-10-10,03:02:53.000,284,11010453,12965,0,1728529372,13009.90314902999,79.68540939000377,53519.77187184001 2024-10-10,03:02:54.000,284,11010405,12925,0,1728529373,13009.855994859994,79.66426199999842,53519.799820320004 2024-10-10,03:02:55.000,284,11010437,12925,0,1728529374,13009.802104379989,79.66426199999842,53519.77885896 2024-10-10,03:02:56.000,284,11010467,13045,0,1728529375,13009.795368069994,79.64311461000034,53519.820781680006 2024-10-10,03:02:57.000,284,11010398,13125,0,1728529376,13009.748213899999,79.60786896000354,53519.86270440001 2024-10-10,03:02:58.000,284,11010384,12805,0,1728529377,13009.741477589989,79.59377070000482,53519.820781680006 2024-10-10,03:02:59.000,284,11010494,12885,0,1728529378,13009.707796039998,79.57262330999947,53519.94654984 2024-10-10,03:03:00.000,284,11010405,12965,0,1728529379,13009.707796039998,79.53032853000332,53519.95353696 2024-10-10,03:03:01.000,284,11010420,12925,0,1728529380,13009.694323419993,79.5021320099986,53519.94654984 2024-10-10,03:03:02.000,284,11010355,13005,0,1728529381,13009.694323419993,79.45983723000245,53519.91161424001 2024-10-10,03:03:03.000,284,11010388,12965,0,1728529382,13009.701059729989,79.4034441900003,53520.02340816 2024-10-10,03:03:04.000,284,11010424,12805,0,1728529383,13009.734741279994,79.38229680000222,53520.05135664 2024-10-10,03:03:05.000,284,11010434,13085,0,1728529384,13009.728004969998,79.31180550000136,53520.00943392001 2024-10-10,03:03:06.000,284,11010373,12765,0,1728529385,13009.721268659989,79.29065811000328,53519.988472560006 2024-10-10,03:03:07.000,284,11010397,12765,0,1728529386,13009.754950209994,79.28360898000392,53520.06533088 2024-10-10,03:03:08.000,284,11010438,12885,0,1728529387,13009.815576999994,79.24131420000049,53520.086292240005 2024-10-10,03:03:09.000,284,11010445,12965,0,1728529388,13009.815576999994,79.1919702899977,53520.14917632001 2024-10-10,03:03:10.000,284,11010383,12965,0,1728529389,13009.808840689999,79.17082289999962,53520.05135664 2024-10-10,03:03:11.000,284,11010378,13005,0,1728529390,13009.849258549999,79.1567246400009,53520.09327936 2024-10-10,03:03:12.000,284,11010405,12925,0,1728529391,13009.86273116999,79.13557725000283,53520.156163440006 2024-10-10,03:03:13.000,284,11010455,12965,0,1728529392,13009.889676409999,79.08623334000004,53520.17013768 2024-10-10,03:03:14.000,284,11010381,12965,0,1728529393,13009.92335795999,79.04393856000388,53520.19808616001 2024-10-10,03:03:15.000,284,11010313,12965,0,1728529394,13009.96377581999,79.02279116999853,53520.23302176 2024-10-10,03:03:16.000,284,11010428,12925,0,1728529395,13010.03113892,78.98754552000173,53520.253983120005 2024-10-10,03:03:17.000,284,11010406,13085,0,1728529396,13009.98398474999,79.02279116999853,53520.26097024 2024-10-10,03:03:18.000,284,11010454,12965,0,1728529397,13010.017666299995,79.00869290999981,53520.29590584001 2024-10-10,03:03:19.000,284,11010340,13005,0,1728529398,13010.078293089995,78.98049639000237,53520.26097024 2024-10-10,03:03:20.000,284,11010453,13245,0,1728529399,13010.058084159995,78.99459465000109,53520.30988008 2024-10-10,03:03:21.000,284,11010440,12845,0,1728529400,13010.078293089995,78.98754552000173,53520.31686720001 2024-10-10,03:03:22.000,284,11010441,12965,0,1728529401,13010.10523832999,78.95229986999766,53520.323854320006 2024-10-10,03:03:23.000,284,11010454,12845,0,1728529402,13010.078293089995,78.96639813000365,53520.372764160005 2024-10-10,03:03:24.000,284,11010416,12765,0,1728529403,13010.08502939999,78.97344726000301,53520.36577704001 2024-10-10,03:03:25.000,284,11010447,12965,0,1728529404,13010.08502939999,78.9452507399983,53520.3867384 2024-10-10,03:03:26.000,284,11010363,12845,0,1728529405,13010.118710949995,78.93820160999894,53520.3867384 2024-10-10,03:03:27.000,284,11010378,12765,0,1728529406,13010.138919879995,78.96639813000365,53520.4566096 2024-10-10,03:03:28.000,284,11010439,12885,0,1728529407,13010.098502019995,78.98049639000237,53520.42866112 2024-10-10,03:03:29.000,284,11010382,12885,0,1728529408,13010.10523832999,78.95229986999766,53520.46359672001 2024-10-10,03:03:30.000,284,11010435,12965,0,1728529409,13010.118710949995,78.95229986999766,53520.51250656001 2024-10-10,03:03:31.000,284,11010402,12765,0,1728529410,13010.10523832999,78.98049639000237,53520.470583840004 2024-10-10,03:03:32.000,284,11010414,12845,0,1728529411,13010.078293089995,78.97344726000301,53520.53346792001 2024-10-10,03:03:33.000,284,11010428,12965,0,1728529412,13010.058084159995,79.00869290999981,53520.540455040005 2024-10-10,03:03:34.000,284,11010384,12845,0,1728529413,13010.05134785,79.01574203999917,53520.54744216 2024-10-10,03:03:35.000,284,11010375,13205,0,1728529414,13009.997457369995,79.03688943000452,53520.51250656001 2024-10-10,03:03:36.000,284,11010421,12645,0,1728529415,13010.07155678,79.00869290999981,53520.55442928 2024-10-10,03:03:37.000,284,11010421,12645,0,1728529416,13010.03113892,79.00164378000045,53520.56141640001 2024-10-10,03:03:38.000,284,11010414,13205,0,1728529417,13010.01092999,79.01574203999917,53520.61731336 2024-10-10,03:03:39.000,284,11010401,12845,0,1728529418,13010.03113892,79.04393856000388,53520.56840352 2024-10-10,03:03:40.000,284,11010403,12845,0,1728529419,13010.02440260999,79.06508595000196,53520.638274720004 2024-10-10,03:03:41.000,284,11010433,13205,0,1728529420,13009.98398474999,79.08623334000004,53520.638274720004 2024-10-10,03:03:42.000,284,11010431,12725,0,1728529421,13009.977248439995,79.11442986000475,53520.62430048 2024-10-10,03:03:43.000,284,11010474,12925,0,1728529422,13009.94356688999,79.14967551000154,53520.638274720004 2024-10-10,03:03:44.000,284,11010419,12965,0,1728529423,13009.92335795999,79.13557725000283,53520.63128760001 2024-10-10,03:03:45.000,284,11010462,13005,0,1728529424,13009.92335795999,79.17082289999962,53520.61731336 2024-10-10,03:03:46.000,284,11010432,12965,0,1728529425,13009.90988534,79.17787202999898,53520.603339119996 2024-10-10,03:03:47.000,284,11010452,12965,0,1728529426,13009.869467479999,79.21311768000305,53520.589364880005 2024-10-10,03:03:48.000,284,11010421,12925,0,1728529427,13009.896412719994,79.22721594000177,53520.56840352 2024-10-10,03:03:49.000,284,11010461,13045,0,1728529428,13009.88294009999,79.26951071999792,53520.589364880005 2024-10-10,03:03:50.000,284,11010427,12885,0,1728529429,13009.88294009999,79.32590376000007,53520.596352 2024-10-10,03:03:51.000,284,11010417,12805,0,1728529430,13009.889676409999,79.31885463000071,53520.603339119996 2024-10-10,03:03:52.000,284,11010417,12805,0,1728529431,13009.896412719994,79.33295288999943,53520.56141640001 2024-10-10,03:03:53.000,284,11010459,12925,0,1728529432,13009.90314902999,79.31885463000071,53520.56141640001 2024-10-10,03:03:54.000,284,11010435,12925,0,1728529433,13009.916621649994,79.37524767000286,53520.63128760001 2024-10-10,03:03:55.000,284,11010431,12925,0,1728529434,13009.889676409999,79.42459157999838,53520.56840352 2024-10-10,03:03:56.000,284,11010509,12885,0,1728529435,13009.90314902999,79.4034441900003,53520.58237776001 2024-10-10,03:03:57.000,284,11010462,13005,0,1728529436,13009.896412719994,79.41049331999966,53520.56141640001 2024-10-10,03:03:58.000,284,11010456,12685,0,1728529437,13009.93009427,79.41754244999902,53520.596352 2024-10-10,03:03:59.000,284,11010412,12965,0,1728529438,13009.92335795999,79.46688636000181,53520.53346792001 2024-10-10,03:04:00.000,284,11010435,12965,0,1728529439,13009.97051213,79.43164070999774,53520.57539064 2024-10-10,03:04:01.000,284,11010465,12885,0,1728529440,13009.997457369995,79.43164070999774,53520.58237776001 2024-10-10,03:04:02.000,284,11010452,13005,0,1728529441,13010.04461153999,79.44573897000373,53520.58237776001 2024-10-10,03:04:03.000,284,11010473,13085,0,1728529442,13010.03113892,79.49508287999925,53520.57539064 2024-10-10,03:04:04.000,284,11010473,12765,0,1728529443,13010.09176571,79.46688636000181,53520.56840352 2024-10-10,03:04:05.000,284,11010455,13125,0,1728529444,13010.08502939999,79.50918113999796,53520.603339119996 2024-10-10,03:04:06.000,284,11010377,12725,0,1728529445,13010.179337739995,79.5162302700046,53520.56141640001 2024-10-10,03:04:07.000,284,11010407,12965,0,1728529446,13010.219755599996,79.5514759200014,53520.54744216 2024-10-10,03:04:08.000,284,11010427,13125,0,1728529447,13010.23322822,79.5514759200014,53520.596352 2024-10-10,03:04:09.000,284,11010466,13045,0,1728529448,13010.260173459996,79.5514759200014,53520.596352 2024-10-10,03:04:10.000,284,11010419,12965,0,1728529449,13010.31406394,79.59377070000482,53520.596352 2024-10-10,03:04:11.000,284,11010424,12885,0,1728529450,13010.374690730001,79.6149180900029,53520.659236080006 2024-10-10,03:04:12.000,284,11010413,12765,0,1728529451,13010.435317520001,79.60081983000418,53520.63128760001 2024-10-10,03:04:13.000,284,11010433,12725,0,1728529452,13010.482471689997,79.63606548000098,53520.61731336 2024-10-10,03:04:14.000,284,11010457,13005,0,1728529453,13010.549834789992,79.6501637399997,53520.61731336 2024-10-10,03:04:15.000,284,11010402,13005,0,1728529454,13010.603725269997,79.65721286999906,53520.61032624001 2024-10-10,03:04:16.000,284,11010479,12805,0,1728529455,13010.704769919997,79.63606548000098,53520.659236080006 2024-10-10,03:04:17.000,284,11010469,12885,0,1728529456,13010.724978849998,79.6501637399997,53520.6662232 2024-10-10,03:04:18.000,284,11010454,12885,0,1728529457,13010.832759809993,79.66426199999842,53520.67321032 2024-10-10,03:04:19.000,284,11010453,12725,0,1728529458,13010.913595529993,79.62901635000162,53520.659236080006 2024-10-10,03:04:20.000,284,11010398,13245,0,1728529459,13010.974222319994,79.69950765000249,53520.70115880001 2024-10-10,03:04:21.000,284,11010405,12885,0,1728529460,13011.10221220999,79.70655678000185,53520.69417168 2024-10-10,03:04:22.000,284,11010444,12925,0,1728529461,13011.14936638,79.72770416999992,53520.6662232 2024-10-10,03:04:23.000,284,11010422,12725,0,1728529462,13011.27061996,79.72770416999992,53520.77801712001 2024-10-10,03:04:24.000,284,11010414,12805,0,1728529463,13011.337983059995,79.75590069000464,53520.81993984001 2024-10-10,03:04:25.000,284,11010445,13205,0,1728529464,13011.41208247,79.748851559998,53520.83391408 2024-10-10,03:04:26.000,284,11010352,12965,0,1728529465,13011.499654499996,79.72065504000057,53520.8409012 2024-10-10,03:04:27.000,284,11010440,12965,0,1728529466,13011.593962840001,79.77704808000271,53520.88282392 2024-10-10,03:04:28.000,284,11010392,12965,0,1728529467,13011.701743799997,79.76999895000336,53520.88981104 2024-10-10,03:04:29.000,284,11010486,12725,0,1728529468,13011.822997379997,79.79114634000143,53520.938720879996 2024-10-10,03:04:30.000,284,11010427,13125,0,1728529469,13011.957723580002,79.76999895000336,53520.973656480004 2024-10-10,03:04:31.000,284,11010455,13045,0,1728529470,13012.031822989993,79.82639198999823,53521.00859208 2024-10-10,03:04:32.000,284,11010413,12765,0,1728529471,13012.146340259998,79.80524460000015,53521.11339888001 2024-10-10,03:04:33.000,284,11010432,13085,0,1728529472,13012.213703359994,79.83344112000486,53521.0505148 2024-10-10,03:04:34.000,284,11010433,12885,0,1728529473,13012.32822063,79.80524460000015,53521.141347360004 2024-10-10,03:04:35.000,284,11010422,13085,0,1728529474,13012.436001589995,79.79819547000079,53521.11339888001 2024-10-10,03:04:36.000,284,11010508,12925,0,1728529475,13012.53030993,79.748851559998,53521.16929584 2024-10-10,03:04:37.000,284,11010456,12885,0,1728529476,13012.66503612999,79.762949820004,53521.2251928 2024-10-10,03:04:38.000,284,11010412,13205,0,1728529477,13012.73239923,79.75590069000464,53521.309038240004 2024-10-10,03:04:39.000,284,11010414,13285,0,1728529478,13012.826707569991,79.73475329999928,53521.38589656 2024-10-10,03:04:40.000,284,11010448,12965,0,1728529479,13012.900806979997,79.70655678000185,53521.42083216001 2024-10-10,03:04:41.000,284,11010412,12565,0,1728529480,13012.988379009992,79.69245852000313,53521.40685792 2024-10-10,03:04:42.000,284,11010399,12885,0,1728529481,13013.055742110002,79.72770416999992,53521.51865184001 2024-10-10,03:04:43.000,284,11010402,13045,0,1728529482,13013.129841519993,79.70655678000185,53521.61647152001 2024-10-10,03:04:44.000,284,11010443,13125,0,1728529483,13013.230886169993,79.69950765000249,53521.60249728 2024-10-10,03:04:45.000,284,11010424,13045,0,1728529484,13013.291512959993,79.70655678000185,53521.65839424001 2024-10-10,03:04:46.000,284,11010399,12765,0,1728529485,13013.358876059989,79.68540939000377,53521.70031696 2024-10-10,03:04:47.000,284,11010417,12805,0,1728529486,13013.419502849989,79.72770416999992,53521.77018816 2024-10-10,03:04:48.000,284,11010399,12845,0,1728529487,13013.466657019999,79.67836026000441,53521.79114952 2024-10-10,03:04:49.000,284,11010428,12765,0,1728529488,13013.56096535999,79.72065504000057,53521.85403360001 2024-10-10,03:04:50.000,284,11010413,12845,0,1728529489,13013.60138321999,79.65721286999906,53521.87499496001 2024-10-10,03:04:51.000,284,11010449,12845,0,1728529490,13013.675482629995,79.65721286999906,53521.8889692 2024-10-10,03:04:52.000,284,11010444,12845,0,1728529491,13013.736109419995,79.67131112999778,53521.91691768 2024-10-10,03:04:53.000,284,11010404,12965,0,1728529492,13013.715900489995,79.63606548000098,53521.98678888 2024-10-10,03:04:54.000,284,11010419,12445,0,1728529493,13013.78326358999,79.6501637399997,53522.05666008 2024-10-10,03:04:55.000,284,11010419,13285,0,1728529494,13013.80347251999,79.6149180900029,53522.07762144 2024-10-10,03:04:56.000,284,11010449,12765,0,1728529495,13013.877571929996,79.63606548000098,53522.09159568001 2024-10-10,03:04:57.000,284,11010391,12805,0,1728529496,13013.88430823999,79.59377070000482,53522.15447976 2024-10-10,03:04:58.000,284,11010407,13045,0,1728529497,13013.97188027,79.6149180900029,53522.24531232 2024-10-10,03:04:59.000,284,11010420,12925,0,1728529498,13013.985352889991,79.58672156999819,53522.22435096 2024-10-10,03:05:00.000,284,11010425,13165,0,1728529499,13014.025770749991,79.55852505000075,53522.25928656001 2024-10-10,03:05:01.000,284,11010422,12845,0,1728529500,13014.079661229996,79.5162302700046,53522.32915776001 2024-10-10,03:05:02.000,284,11010356,12765,0,1728529501,13014.086397539992,79.45278810000309,53522.217363840005 2024-10-10,03:05:03.000,284,11010449,12765,0,1728529502,13014.086397539992,79.45278810000309,53522.35710624001 2024-10-10,03:05:04.000,284,11010422,12925,0,1728529503,13014.133551710001,79.38934593000158,53522.37806760001 2024-10-10,03:05:05.000,284,11010412,12885,0,1728529504,13014.173969570002,79.39639506000094,53522.47588728001 2024-10-10,03:05:06.000,284,11010471,12805,0,1728529505,13014.153760640002,79.36114941000415,53522.41999032 2024-10-10,03:05:07.000,284,11010405,12925,0,1728529506,13014.173969570002,79.32590376000007,53522.433964560005 2024-10-10,03:05:08.000,284,11010399,12725,0,1728529507,13014.173969570002,79.29770724000264,53522.48986152 2024-10-10,03:05:09.000,284,11010415,12805,0,1728529508,13014.214387430002,79.29065811000328,53522.482874400004 2024-10-10,03:05:10.000,284,11010437,12565,0,1728529509,13014.187442189992,79.304756370002,53522.55973272 2024-10-10,03:05:11.000,284,11010444,12765,0,1728529510,13014.200914809997,79.2554124599992,53522.58069408 2024-10-10,03:05:12.000,284,11010411,13125,0,1728529511,13014.248068979992,79.22016681000241,53522.601655440005 2024-10-10,03:05:13.000,284,11010403,13125,0,1728529512,13014.261541599997,79.17082289999962,53522.62261680001 2024-10-10,03:05:14.000,284,11010433,13285,0,1728529513,13014.281750529997,79.1567246400009,53522.720436480005 2024-10-10,03:05:15.000,284,11010375,13005,0,1728529514,13014.322168389997,79.12852812000347,53522.70646224 2024-10-10,03:05:16.000,284,11010391,12885,0,1728529515,13014.301959459997,79.11442986000475,53522.75537208 2024-10-10,03:05:17.000,284,11010431,12925,0,1728529516,13014.234596360002,79.10738072999811,53522.671526640006 2024-10-10,03:05:18.000,284,11010414,13005,0,1728529517,13014.214387430002,79.07213508000132,53522.75537208 2024-10-10,03:05:19.000,284,11010394,13285,0,1728529518,13014.248068979992,79.04393856000388,53522.7972948 2024-10-10,03:05:20.000,284,11010417,12805,0,1728529519,13014.227860049992,79.00164378000045,53522.769346320005 2024-10-10,03:05:21.000,284,11010439,12765,0,1728529520,13014.200914809997,78.95229986999766,53522.74838496 2024-10-10,03:05:22.000,284,11010389,12805,0,1728529521,13014.214387430002,78.95229986999766,53522.81126904001 2024-10-10,03:05:23.000,284,11010428,12925,0,1728529522,13014.207651119992,78.93820160999894,53522.783320559996 2024-10-10,03:05:24.000,284,11010406,12805,0,1728529523,13014.214387430002,78.88885770000343,53522.7972948 2024-10-10,03:05:25.000,284,11010384,13005,0,1728529524,13014.207651119992,78.86066117999871,53522.87415312 2024-10-10,03:05:26.000,284,11010415,13005,0,1728529525,13014.221123739997,78.85361204999936,53522.81126904001 2024-10-10,03:05:27.000,284,11010373,12965,0,1728529526,13014.207651119992,78.82541553000192,53522.88114024001 2024-10-10,03:05:28.000,284,11010422,12885,0,1728529527,13014.207651119992,78.78312074999849,53522.89511448 2024-10-10,03:05:29.000,284,11010425,12765,0,1728529528,13014.227860049992,78.77607161999913,53522.90908872001 2024-10-10,03:05:30.000,284,11010466,12925,0,1728529529,13014.281750529997,78.75492423000105,53522.9719728 2024-10-10,03:05:31.000,284,11010387,12965,0,1728529530,13014.288486839992,78.72672771000362,53522.93005008001 2024-10-10,03:05:32.000,284,11010431,12645,0,1728529531,13014.315432080002,78.74082597000233,53522.95101144 2024-10-10,03:05:33.000,284,11010423,12925,0,1728529532,13014.301959459997,78.63508902000467,53522.93005008001 2024-10-10,03:05:34.000,284,11010441,12645,0,1728529533,13014.315432080002,78.65623641000275,53522.99992128001 2024-10-10,03:05:35.000,284,11010435,13005,0,1728529534,13014.335641010002,78.62099075999868,53522.99992128001 2024-10-10,03:05:36.000,284,11010411,12605,0,1728529535,13014.288486839992,78.60689249999996,53522.937037200005 2024-10-10,03:05:37.000,284,11010428,12725,0,1728529536,13014.322168389997,78.64918728000339,53523.01389552 2024-10-10,03:05:38.000,284,11010437,13125,0,1728529537,13014.281750529997,78.63508902000467,53523.034856880004 2024-10-10,03:05:39.000,284,11010403,12765,0,1728529538,13014.301959459997,78.65623641000275,53523.06280536 2024-10-10,03:05:40.000,284,11010407,13005,0,1728529539,13014.308695769992,78.62803988999804,53523.034856880004 2024-10-10,03:05:41.000,284,11010377,12805,0,1728529540,13014.308695769992,78.66328554000211,53523.055818240005 2024-10-10,03:05:42.000,284,11010443,12805,0,1728529541,13014.281750529997,78.72672771000362,53523.09774096001 2024-10-10,03:05:43.000,284,11010392,12765,0,1728529542,13014.248068979992,78.74787510000169,53523.09774096001 2024-10-10,03:05:44.000,284,11010398,12725,0,1728529543,13014.261541599997,78.75492423000105,53523.13267656 2024-10-10,03:05:45.000,284,11010434,12725,0,1728529544,13014.261541599997,78.71967858000426,53523.1117152 2024-10-10,03:05:46.000,284,11010469,12685,0,1728529545,13014.254805290002,78.74787510000169,53523.1117152 2024-10-10,03:05:47.000,284,11010393,12565,0,1728529546,13014.295223150002,78.75492423000105,53523.19556064001 2024-10-10,03:05:48.000,284,11010393,12965,0,1728529547,13014.295223150002,78.73377684000297,53523.16761216001 2024-10-10,03:05:49.000,284,11010382,13085,0,1728529548,13014.322168389997,78.78312074999849,53523.24447048001 2024-10-10,03:05:50.000,284,11010453,12725,0,1728529549,13014.362586249998,78.76902248999977,53523.202547760004 2024-10-10,03:05:51.000,284,11010362,12605,0,1728529550,13014.301959459997,78.8113172700032,53523.19556064001 2024-10-10,03:05:52.000,284,11010434,12725,0,1728529551,13014.281750529997,78.81836640000256,53523.2863932 2024-10-10,03:05:53.000,284,11010382,12725,0,1728529552,13014.308695769992,78.8113172700032,53523.27940608 2024-10-10,03:05:54.000,284,11010461,13005,0,1728529553,13014.301959459997,78.79016987999785,53523.26543184001 2024-10-10,03:05:55.000,284,11010423,12885,0,1728529554,13014.301959459997,78.77607161999913,53523.321328800004 2024-10-10,03:05:56.000,284,11010390,13005,0,1728529555,13014.315432080002,78.79016987999785,53523.41216136001 2024-10-10,03:05:57.000,284,11010454,12965,0,1728529556,13014.342377319997,78.79016987999785,53523.38421288001 2024-10-10,03:05:58.000,284,11010412,12845,0,1728529557,13014.328904699993,78.79016987999785,53523.40517424 2024-10-10,03:05:59.000,284,11010402,12925,0,1728529558,13014.349113629993,78.79721901000448,53523.41914848 2024-10-10,03:06:00.000,284,11010409,13005,0,1728529559,13014.328904699993,78.8113172700032,53523.40517424 2024-10-10,03:06:01.000,284,11010413,12845,0,1728529560,13014.355849940002,78.80426814000384,53523.44709696 2024-10-10,03:06:02.000,284,11010472,13125,0,1728529561,13014.322168389997,78.84656292,53523.43312272001 2024-10-10,03:06:03.000,284,11010398,13085,0,1728529562,13014.349113629993,78.88180857000407,53523.47504544 2024-10-10,03:06:04.000,284,11010426,13045,0,1728529563,13014.288486839992,78.88180857000407,53523.489019680004 2024-10-10,03:06:05.000,284,11010427,12605,0,1728529564,13014.335641010002,78.88180857000407,53523.55190376001 2024-10-10,03:06:06.000,284,11010457,12805,0,1728529565,13014.275014220002,78.83951379000064,53523.55190376001 2024-10-10,03:06:07.000,284,11010407,12965,0,1728529566,13014.322168389997,78.88885770000343,53523.51696816 2024-10-10,03:06:08.000,284,11010411,12885,0,1728529567,13014.288486839992,78.87475944000471,53523.57286512 2024-10-10,03:06:09.000,284,11010464,13005,0,1728529568,13014.281750529997,78.86771030999807,53523.61478784 2024-10-10,03:06:10.000,284,11010447,12885,0,1728529569,13014.281750529997,78.87475944000471,53523.58683936 2024-10-10,03:06:11.000,284,11010429,12965,0,1728529570,13014.315432080002,78.88180857000407,53523.607800720005 2024-10-10,03:06:12.000,284,11010424,12805,0,1728529571,13014.288486839992,78.91705422000086,53523.656710560004 2024-10-10,03:06:13.000,284,11010444,12685,0,1728529572,13014.301959459997,78.91705422000086,53523.67068480001 2024-10-10,03:06:14.000,284,11010416,12805,0,1728529573,13014.369322559993,78.88885770000343,53523.68465904 2024-10-10,03:06:15.000,284,11010419,13005,0,1728529574,13014.349113629993,78.89590683000279,53523.68465904 2024-10-10,03:06:16.000,284,11010442,13005,0,1728529575,13014.416476730003,78.90295596000215,53523.69863328001 2024-10-10,03:06:17.000,284,11010464,12925,0,1728529576,13014.456894589988,78.90295596000215,53523.79645296001 2024-10-10,03:06:18.000,284,11010404,13005,0,1728529577,13014.483839829998,78.93820160999894,53523.78247872 2024-10-10,03:06:19.000,284,11010496,12845,0,1728529578,13014.463630899998,78.91705422000086,53523.81741432001 2024-10-10,03:06:20.000,284,11010421,13005,0,1728529579,13014.483839829998,78.9593490000043,53523.74754312001 2024-10-10,03:06:21.000,284,11010435,12885,0,1728529580,13014.564675549998,79.00164378000045,53523.80344008 2024-10-10,03:06:22.000,284,11010407,12765,0,1728529581,13014.564675549998,79.00164378000045,53523.88728552001 2024-10-10,03:06:23.000,284,11010422,12925,0,1728529582,13014.618566029989,79.03688943000452,53523.894272640006 2024-10-10,03:06:24.000,284,11010428,12965,0,1728529583,13014.665720199999,79.06508595000196,53523.9501696 2024-10-10,03:06:25.000,284,11010406,12885,0,1728529584,13014.692665439994,79.05098769000324,53524.041002160004 2024-10-10,03:06:26.000,284,11010423,12765,0,1728529585,13014.726346989999,79.11442986000475,53524.00606656001 2024-10-10,03:06:27.000,284,11010477,12885,0,1728529586,13014.78023746999,79.17787202999898,53524.041002160004 2024-10-10,03:06:28.000,284,11010432,12965,0,1728529587,13014.78697378,79.17787202999898,53524.08292488001 2024-10-10,03:06:29.000,284,11010422,12885,0,1728529588,13014.813919019995,79.22016681000241,53524.06895064 2024-10-10,03:06:30.000,284,11010470,12645,0,1728529589,13014.84760057,79.24131420000049,53524.180744560006 2024-10-10,03:06:31.000,284,11010435,12885,0,1728529590,13014.874545809995,79.26246158999857,53524.180744560006 2024-10-10,03:06:32.000,284,11010431,12925,0,1728529591,13014.90149104999,79.26951071999792,53524.23664152 2024-10-10,03:06:33.000,284,11010382,12965,0,1728529592,13014.92169997999,79.33295288999943,53524.28555136 2024-10-10,03:06:34.000,284,11010420,12885,0,1728529593,13014.94190890999,79.35410028000479,53524.3344612 2024-10-10,03:06:35.000,284,11010399,12765,0,1728529594,13014.94864522,79.36114941000415,53524.31349984 2024-10-10,03:06:36.000,284,11010456,12885,0,1728529595,13014.98232676999,79.39639506000094,53524.36240968 2024-10-10,03:06:37.000,284,11010448,12885,0,1728529596,13015.06316248999,79.39639506000094,53524.39035816001 2024-10-10,03:06:38.000,284,11010433,12845,0,1728529597,13015.02274462999,79.41754244999902,53524.41830664001 2024-10-10,03:06:39.000,284,11010474,12925,0,1728529598,13015.04295355999,79.44573897000373,53524.46022936 2024-10-10,03:06:40.000,284,11010433,13125,0,1728529599,13015.0698988,79.47393549000117,53524.4742036 2024-10-10,03:06:41.000,284,11010417,12845,0,1728529600,13015.10358034999,79.45983723000245,53524.50215208 2024-10-10,03:06:42.000,284,11010502,12845,0,1728529601,13015.12378927999,79.5021320099986,53524.565036160006 2024-10-10,03:06:43.000,284,11010441,13045,0,1728529602,13015.11031666,79.53032853000332,53524.5790104 2024-10-10,03:06:44.000,284,11010451,12965,0,1728529603,13015.13052559,79.58672156999819,53524.63490736001 2024-10-10,03:06:45.000,284,11010405,13005,0,1728529604,13015.137261899996,79.57262330999947,53524.63490736001 2024-10-10,03:06:46.000,284,11010444,12765,0,1728529605,13015.157470829996,79.58672156999819,53524.7187528 2024-10-10,03:06:47.000,284,11010390,12965,0,1728529606,13015.096844039996,79.60786896000354,53524.73971416 2024-10-10,03:06:48.000,284,11010420,13045,0,1728529607,13015.13052559,79.6149180900029,53524.74670128 2024-10-10,03:06:49.000,284,11010402,12885,0,1728529608,13015.17094345,79.6501637399997,53524.82355960001 2024-10-10,03:06:50.000,284,11010435,12965,0,1728529609,13015.184416069991,79.68540939000377,53524.81657248 2024-10-10,03:06:51.000,284,11010402,13005,0,1728529610,13015.177679759996,79.7136059100012,53524.86548232 2024-10-10,03:06:52.000,284,11010477,12885,0,1728529611,13015.15073452,79.7136059100012,53524.83753384 2024-10-10,03:06:53.000,284,11010417,12765,0,1728529612,13015.184416069991,79.7136059100012,53524.86548232 2024-10-10,03:06:54.000,284,11010432,12885,0,1728529613,13015.197888689996,79.7136059100012,53524.92137928001 2024-10-10,03:06:55.000,284,11010453,13125,0,1728529614,13015.197888689996,79.762949820004,53524.963302 2024-10-10,03:06:56.000,284,11010434,12965,0,1728529615,13015.164207139991,79.76999895000336,53524.949327760005 2024-10-10,03:06:57.000,284,11010425,13005,0,1728529616,13015.197888689996,79.78409721000207,53524.949327760005 2024-10-10,03:06:58.000,284,11010406,12885,0,1728529617,13015.184416069991,79.81229372999951,53525.01221184001 2024-10-10,03:06:59.000,284,11010392,12805,0,1728529618,13015.19115238,79.82639198999823,53524.97727624 2024-10-10,03:07:00.000,284,11010436,12725,0,1728529619,13015.17094345,79.81229372999951,53525.04016032001 2024-10-10,03:07:01.000,284,11010379,13165,0,1728529620,13015.15073452,79.85458851000294,53525.068108800006 2024-10-10,03:07:02.000,284,11010452,12805,0,1728529621,13015.117052969996,79.86868677000166,53525.08208304 2024-10-10,03:07:03.000,284,11010427,12925,0,1728529622,13015.13052559,79.85458851000294,53525.08907016001 2024-10-10,03:07:04.000,284,11010478,12845,0,1728529623,13015.12378927999,79.8616376400023,53525.13798000001 2024-10-10,03:07:05.000,284,11010447,12805,0,1728529624,13015.0698988,79.86868677000166,53525.1030444 2024-10-10,03:07:06.000,284,11010420,12725,0,1728529625,13015.04295355999,79.88983415999974,53525.13798000001 2024-10-10,03:07:07.000,284,11010467,13085,0,1728529626,13015.02274462999,79.91803068000445,53525.14496712 2024-10-10,03:07:08.000,284,11010426,12885,0,1728529627,13014.96211783999,79.96737458999996,53525.19387696 2024-10-10,03:07:09.000,284,11010476,13005,0,1728529628,13014.894754739995,80.02376763000211,53525.1729156 2024-10-10,03:07:10.000,284,11010443,13045,0,1728529629,13014.813919019995,79.98147284999868,53525.15894136001 2024-10-10,03:07:11.000,284,11010386,13045,0,1728529630,13014.76676485,80.05196414999955,53525.214838320004 2024-10-10,03:07:12.000,284,11010386,12805,0,1728529631,13014.692665439994,80.05196414999955,53525.186889840006 2024-10-10,03:07:13.000,284,11010477,12965,0,1728529632,13014.584884479998,80.1083571900017,53525.1729156 2024-10-10,03:07:14.000,284,11010502,12765,0,1728529633,13014.544466619998,80.1717993600032,53525.15894136001 2024-10-10,03:07:15.000,284,11010458,12765,0,1728529634,13014.450158279993,80.12950457999978,53525.15195424 2024-10-10,03:07:16.000,284,11010455,12805,0,1728529635,13014.376058870002,80.17884849000257,53525.13099288 2024-10-10,03:07:17.000,284,11010436,12845,0,1728529636,13014.328904699993,80.17884849000257,53525.13099288 2024-10-10,03:07:18.000,284,11010390,12925,0,1728529637,13014.281750529997,80.18589762000192,53525.11003152001 2024-10-10,03:07:19.000,284,11010434,12925,0,1728529638,13014.234596360002,80.20704501,53525.11003152001 2024-10-10,03:07:20.000,284,11010406,12845,0,1728529639,13014.194178500002,80.20704501,53525.02618608 2024-10-10,03:07:21.000,284,11010428,13245,0,1728529640,13014.241332669997,80.26343805000215,53525.07509592 2024-10-10,03:07:22.000,284,11010487,13045,0,1728529641,13014.207651119992,80.27048718000151,53525.08208304 2024-10-10,03:07:23.000,284,11010403,12885,0,1728529642,13014.200914809997,80.26343805000215,53525.02618608 2024-10-10,03:07:24.000,284,11010424,12765,0,1728529643,13014.194178500002,80.26343805000215,53525.0331732 2024-10-10,03:07:25.000,284,11010459,13125,0,1728529644,13014.194178500002,80.32688022000366,53524.97028912001 2024-10-10,03:07:26.000,284,11010423,13165,0,1728529645,13014.227860049992,80.3198310900043,53524.95631488 2024-10-10,03:07:27.000,284,11010430,12965,0,1728529646,13014.227860049992,80.29868369999895,53524.99125048001 2024-10-10,03:07:28.000,284,11010447,12605,0,1728529647,13014.275014220002,80.3057328299983,53524.93535352 2024-10-10,03:07:29.000,284,11010423,12885,0,1728529648,13014.241332669997,80.32688022000366,53524.94234064001 2024-10-10,03:07:30.000,284,11010424,13005,0,1728529649,13014.248068979992,80.34802761000174,53524.9283664 2024-10-10,03:07:31.000,284,11010481,12965,0,1728529650,13014.268277909992,80.38327325999853,53524.93535352 2024-10-10,03:07:32.000,284,11010376,12845,0,1728529651,13014.254805290002,80.36917499999981,53524.98426336 2024-10-10,03:07:33.000,284,11010400,12965,0,1728529652,13014.261541599997,80.38327325999853,53524.97727624 2024-10-10,03:07:34.000,284,11010446,12925,0,1728529653,13014.261541599997,80.37622412999917,53524.949327760005 2024-10-10,03:07:35.000,284,11010421,13125,0,1728529654,13014.254805290002,80.41146978000324,53524.98426336 2024-10-10,03:07:36.000,284,11010459,12645,0,1728529655,13014.295223150002,80.36917499999981,53524.963302 2024-10-10,03:07:37.000,284,11010383,13125,0,1728529656,13014.308695769992,80.40442065000389,53524.98426336 2024-10-10,03:07:38.000,284,11010473,13205,0,1728529657,13014.315432080002,80.40442065000389,53524.98426336 2024-10-10,03:07:39.000,284,11010398,12845,0,1728529658,13014.322168389997,80.41146978000324,53524.94234064001 2024-10-10,03:07:40.000,284,11010431,12725,0,1728529659,13014.281750529997,80.39737152000453,53524.97727624 2024-10-10,03:07:41.000,284,11010410,12885,0,1728529660,13014.295223150002,80.43966630000068,53524.9283664 2024-10-10,03:07:42.000,284,11010426,12965,0,1728529661,13014.315432080002,80.42556804000196,53524.949327760005 2024-10-10,03:07:43.000,284,11010390,12965,0,1728529662,13014.308695769992,80.39032238999789,53524.91439216 2024-10-10,03:07:44.000,284,11010408,12805,0,1728529663,13014.241332669997,80.42556804000196,53524.92137928001 2024-10-10,03:07:45.000,284,11010406,12925,0,1728529664,13014.234596360002,80.42556804000196,53524.949327760005 2024-10-10,03:07:46.000,284,11010447,13005,0,1728529665,13014.301959459997,80.41146978000324,53524.9283664 2024-10-10,03:07:47.000,284,11010341,12925,0,1728529666,13014.254805290002,80.36212587000045,53524.95631488 2024-10-10,03:07:48.000,284,11010412,12965,0,1728529667,13014.254805290002,80.39032238999789,53524.9283664 2024-10-10,03:07:49.000,284,11010420,12685,0,1728529668,13014.281750529997,80.3550767400011,53524.94234064001 2024-10-10,03:07:50.000,284,11010437,12805,0,1728529669,13014.288486839992,80.40442065000389,53524.91439216 2024-10-10,03:07:51.000,284,11010414,12885,0,1728529670,13014.268277909992,80.32688022000366,53524.98426336 2024-10-10,03:07:52.000,284,11010444,13085,0,1728529671,13014.301959459997,80.3198310900043,53524.97028912001 2024-10-10,03:07:53.000,284,11010398,12885,0,1728529672,13014.315432080002,80.3198310900043,53524.963302 2024-10-10,03:07:54.000,284,11010420,12885,0,1728529673,13014.322168389997,80.31278195999766,53524.98426336 2024-10-10,03:07:55.000,284,11010428,12725,0,1728529674,13014.288486839992,80.3198310900043,53524.998237600004 2024-10-10,03:07:56.000,284,11010430,12965,0,1728529675,13014.301959459997,80.25638892000279,53525.019198960006 2024-10-10,03:07:57.000,284,11010425,12885,0,1728529676,13014.288486839992,80.26343805000215,53525.01221184001 2024-10-10,03:07:58.000,284,11010392,13045,0,1728529677,13014.268277909992,80.28458544000023,53524.949327760005 2024-10-10,03:07:59.000,284,11010405,12965,0,1728529678,13014.234596360002,80.25638892000279,53524.98426336 2024-10-10,03:08:00.000,284,11010397,12965,0,1728529679,13014.160496949997,80.29163456999959,53525.02618608 2024-10-10,03:08:01.000,284,11010413,12845,0,1728529680,13014.120079089997,80.27048718000151,53525.04016032001 2024-10-10,03:08:02.000,284,11010460,13205,0,1728529681,13014.045979679991,80.27048718000151,53524.98426336 2024-10-10,03:08:03.000,284,11010447,12965,0,1728529682,13013.978616579996,80.26343805000215,53524.963302 2024-10-10,03:08:04.000,284,11010437,13165,0,1728529683,13013.93146241,80.28458544000023,53525.00522472 2024-10-10,03:08:05.000,284,11010378,12645,0,1728529684,13013.897780859996,80.24229066000407,53524.97028912001 2024-10-10,03:08:06.000,284,11010350,12845,0,1728529685,13013.84389037999,80.21409413999936,53524.963302 2024-10-10,03:08:07.000,284,11010404,12845,0,1728529686,13013.83041776,80.19294675000128,53524.90740504 2024-10-10,03:08:08.000,284,11010371,12845,0,1728529687,13013.81020883,80.1436028399985,53524.94234064001 2024-10-10,03:08:09.000,284,11010405,12805,0,1728529688,13013.85062669,80.10130806000234,53524.89343080001 2024-10-10,03:08:10.000,284,11010402,13285,0,1728529689,13013.88430823999,80.05196414999955,53524.83753384 2024-10-10,03:08:11.000,284,11010402,12765,0,1728529690,13013.91125348,80.04491502000019,53524.84452096001 2024-10-10,03:08:12.000,284,11010398,12805,0,1728529691,13013.95167134,80.05196414999955,53524.851508080006 2024-10-10,03:08:13.000,284,11010488,12965,0,1728529692,13014.032507060001,80.03081676000147,53524.80958536 2024-10-10,03:08:14.000,284,11010421,12805,0,1728529693,13014.120079089997,79.99557111000468,53524.830546720004 2024-10-10,03:08:15.000,284,11010367,12925,0,1728529694,13014.187442189992,80.03081676000147,53524.851508080006 2024-10-10,03:08:16.000,284,11010415,12965,0,1728529695,13014.261541599997,79.98852197999804,53524.82355960001 2024-10-10,03:08:17.000,284,11010420,13125,0,1728529696,13014.308695769992,79.98852197999804,53524.86548232 2024-10-10,03:08:18.000,284,11010454,12965,0,1728529697,13014.389531489993,79.98147284999868,53524.80259824001 2024-10-10,03:08:19.000,284,11010491,12925,0,1728529698,13014.490576139993,80.02376763000211,53524.83753384 2024-10-10,03:08:20.000,284,11010391,12765,0,1728529699,13014.578148169989,79.98147284999868,53524.851508080006 2024-10-10,03:08:21.000,284,11010398,12965,0,1728529700,13014.632038649994,80.02376763000211,53524.84452096001 2024-10-10,03:08:22.000,284,11010450,12845,0,1728529701,13014.706138059999,80.02376763000211,53524.8584952 2024-10-10,03:08:23.000,284,11010447,12725,0,1728529702,13014.746555919999,80.03786589000083,53524.8584952 2024-10-10,03:08:24.000,284,11010454,12805,0,1728529703,13014.84760057,80.0096693700034,53524.9283664 2024-10-10,03:08:25.000,284,11010458,13045,0,1728529704,13014.955381529995,79.98852197999804,53524.879456560004 2024-10-10,03:08:26.000,284,11010481,13125,0,1728529705,13015.09010773,80.00262024000403,53524.879456560004 2024-10-10,03:08:27.000,284,11010441,12765,0,1728529706,13015.184416069991,80.02376763000211,53524.86548232 2024-10-10,03:08:28.000,284,11010387,12965,0,1728529707,13015.258515479996,80.06606240999827,53524.9283664 2024-10-10,03:08:29.000,284,11010429,12765,0,1728529708,13015.305669649992,80.04491502000019,53524.94234064001 2024-10-10,03:08:30.000,284,11010468,12925,0,1728529709,13015.440395849997,80.04491502000019,53525.00522472 2024-10-10,03:08:31.000,284,11010445,13005,0,1728529710,13015.507758949992,80.08016067000426,53524.97028912001 2024-10-10,03:08:32.000,284,11010452,13005,0,1728529711,13015.602067289998,80.08720980000362,53524.98426336 2024-10-10,03:08:33.000,284,11010470,13045,0,1728529712,13015.723320869998,80.08720980000362,53524.99125048001 2024-10-10,03:08:34.000,284,11010461,13005,0,1728529713,13015.858047069989,80.09425893000298,53525.08208304 2024-10-10,03:08:35.000,284,11010423,12925,0,1728529714,13015.952355409994,80.1717993600032,53525.068108800006 2024-10-10,03:08:36.000,284,11010445,12765,0,1728529715,13016.093817919995,80.13655370999913,53525.08907016001 2024-10-10,03:08:37.000,284,11010389,13085,0,1728529716,13016.215071499995,80.17884849000257,53525.14496712 2024-10-10,03:08:38.000,284,11010407,13085,0,1728529717,13016.26896198,80.26343805000215,53525.17990272001 2024-10-10,03:08:39.000,284,11010424,12685,0,1728529718,13016.3497977,80.24933979000343,53525.235799680006 2024-10-10,03:08:40.000,284,11010463,12805,0,1728529719,13016.450842350001,80.24229066000407,53525.30567088001 2024-10-10,03:08:41.000,284,11010389,13125,0,1728529720,13016.551887000001,80.27753631000087,53525.29169664 2024-10-10,03:08:42.000,284,11010452,12885,0,1728529721,13016.592304860002,80.34097848000238,53525.354580720006 2024-10-10,03:08:43.000,284,11010461,13005,0,1728529722,13016.679876889997,80.36212587000045,53525.403490560006 2024-10-10,03:08:44.000,284,11010473,12965,0,1728529723,13016.753976300002,80.36917499999981,53525.452400400005 2024-10-10,03:08:45.000,284,11010453,12725,0,1728529724,13016.841548329998,80.42556804000196,53525.501310240004 2024-10-10,03:08:46.000,284,11010427,13205,0,1728529725,13016.915647739988,80.43261717000132,53525.522271600006 2024-10-10,03:08:47.000,284,11010406,12885,0,1728529726,13016.942592979998,80.48196108000411,53525.5572072 2024-10-10,03:08:48.000,284,11010419,12805,0,1728529727,13016.996483459989,80.51720673000091,53525.58515568 2024-10-10,03:08:49.000,284,11010446,12805,0,1728529728,13017.063846559999,80.53130498999963,53525.669001120004 2024-10-10,03:08:50.000,284,11010472,12885,0,1728529729,13017.084055489999,80.58769803000177,53525.71092384001 2024-10-10,03:08:51.000,284,11010414,12805,0,1728529730,13017.097528109989,80.62294367999857,53525.717910960004 2024-10-10,03:08:52.000,284,11010435,12845,0,1728529731,13017.171627519994,80.67933672000072,53525.738872320006 2024-10-10,03:08:53.000,284,11010407,12965,0,1728529732,13017.212045379994,80.69343497999944,53525.80874352001 2024-10-10,03:08:54.000,284,11010466,13125,0,1728529733,13017.151418589994,80.71458237000479,53525.81573064 2024-10-10,03:08:55.000,284,11010473,12605,0,1728529734,13017.20530907,80.77802453999902,53525.87861472001 2024-10-10,03:08:56.000,284,11010451,12965,0,1728529735,13017.252463239995,80.79212279999774,53525.92752456001 2024-10-10,03:08:57.000,284,11010422,12845,0,1728529736,13017.272672169995,80.80622106000374,53525.93451168 2024-10-10,03:08:58.000,284,11010423,12925,0,1728529737,13017.24572693,80.82031932000245,53525.94848592001 2024-10-10,03:08:59.000,284,11010489,12885,0,1728529738,13017.28614479,80.86261409999861,53525.94848592001 2024-10-10,03:09:00.000,284,11010443,13005,0,1728529739,13017.313090029995,80.90490888000204,53525.99040864 2024-10-10,03:09:01.000,284,11010498,12845,0,1728529740,13017.36024419999,80.93310539999948,53526.0812412 2024-10-10,03:09:02.000,284,11010426,12885,0,1728529741,13017.40739837,80.96130192000419,53526.03233136 2024-10-10,03:09:03.000,284,11010451,12965,0,1728529742,13017.38718944,80.99654757000098,53526.04630560001 2024-10-10,03:09:04.000,284,11010476,13125,0,1728529743,13017.44107991999,81.02474408999842,53526.06027984 2024-10-10,03:09:05.000,284,11010444,12805,0,1728529744,13017.454552539995,81.0599897400025,53526.11617680001 2024-10-10,03:09:06.000,284,11010379,13005,0,1728529745,13017.48823409,81.10228451999865,53526.09521544001 2024-10-10,03:09:07.000,284,11010483,12805,0,1728529746,13017.54212456999,81.11638278000464,53526.14412528001 2024-10-10,03:09:08.000,284,11010390,12805,0,1728529747,13017.562333499991,81.109333649998,53526.123163920005 2024-10-10,03:09:09.000,284,11010462,13285,0,1728529748,13017.575806119996,81.15162843000144,53526.16508664001 2024-10-10,03:09:10.000,284,11010408,13045,0,1728529749,13017.60948767,81.18687407999823,53526.16508664001 2024-10-10,03:09:11.000,284,11010467,12965,0,1728529750,13017.622960289991,81.27146363999782,53526.22797072 2024-10-10,03:09:12.000,284,11010389,12885,0,1728529751,13017.6296966,81.23621799000102,53526.21399648001 2024-10-10,03:09:13.000,284,11010419,12845,0,1728529752,13017.602751359991,81.28556190000381,53526.20002224 2024-10-10,03:09:14.000,284,11010447,13045,0,1728529753,13017.60948767,81.30670929000189,53526.21399648001 2024-10-10,03:09:15.000,284,11010454,13125,0,1728529754,13017.602751359991,81.34900406999805,53526.20700936 2024-10-10,03:09:16.000,284,11010462,12725,0,1728529755,13017.52865195,81.39834798000084,53526.193035120006 2024-10-10,03:09:17.000,284,11010457,12925,0,1728529756,13017.562333499991,81.41244623999955,53526.220983600004 2024-10-10,03:09:18.000,284,11010451,12925,0,1728529757,13017.474761469995,81.44769189000363,53526.26989344 2024-10-10,03:09:19.000,284,11010463,13205,0,1728529758,13017.4276073,81.48293754000042,53526.30482904 2024-10-10,03:09:20.000,284,11010455,13045,0,1728529759,13017.333298959995,81.57457622999937,53526.27688056 2024-10-10,03:09:21.000,284,11010488,12805,0,1728529760,13017.29961740999,81.5675271,53526.26290632001 2024-10-10,03:09:22.000,284,11010454,13085,0,1728529761,13017.20530907,81.59572362000472,53526.24893208 2024-10-10,03:09:23.000,284,11010443,12965,0,1728529762,13017.151418589994,81.6168710100028,53526.33277752001 2024-10-10,03:09:24.000,284,11010480,13005,0,1728529763,13017.090791799994,81.67326404999767,53526.241944960006 2024-10-10,03:09:25.000,284,11010418,13045,0,1728529764,13017.036901319989,81.67326404999767,53526.23495784001 2024-10-10,03:09:26.000,284,11010443,12965,0,1728529765,13016.942592979998,81.70850970000174,53526.193035120006 2024-10-10,03:09:27.000,284,11010418,13005,0,1728529766,13016.868493569993,81.72260796000046,53526.15809952 2024-10-10,03:09:28.000,284,11010391,12885,0,1728529767,13016.807866779993,81.75785361000453,53526.11617680001 2024-10-10,03:09:29.000,284,11010442,13125,0,1728529768,13016.747239989993,81.7155588300011,53526.11617680001 2024-10-10,03:09:30.000,284,11010380,12805,0,1728529769,13016.693349510002,81.74375534999854,53526.10918968 2024-10-10,03:09:31.000,284,11010404,12645,0,1728529770,13016.605777479992,81.77900100000261,53526.053292720004 2024-10-10,03:09:32.000,284,11010426,12965,0,1728529771,13016.491260210001,81.80719752000005,53526.03233136 2024-10-10,03:09:33.000,284,11010381,12925,0,1728529772,13016.457578659996,81.80014839000069,53526.03233136 2024-10-10,03:09:34.000,284,11010428,12885,0,1728529773,13016.39021556,81.78605013000197,53525.98342152 2024-10-10,03:09:35.000,284,11010411,12685,0,1728529774,13016.32958877,81.82129577999876,53525.97643440001 2024-10-10,03:09:36.000,284,11010439,12925,0,1728529775,13016.30264352999,81.83539404000476,53525.92053744 2024-10-10,03:09:37.000,284,11010429,13005,0,1728529776,13016.16118101999,81.84244317000412,53525.87861472001 2024-10-10,03:09:38.000,284,11010409,12965,0,1728529777,13016.14097208999,81.82834490999812,53525.87861472001 2024-10-10,03:09:39.000,284,11010414,12685,0,1728529778,13016.053400059995,81.8635905600022,53525.81573064 2024-10-10,03:09:40.000,284,11010397,12925,0,1728529779,13015.93888278999,81.84949230000348,53525.80874352001 2024-10-10,03:09:41.000,284,11010373,12885,0,1728529780,13015.851310759994,81.89883620999899,53525.75983368001 2024-10-10,03:09:42.000,284,11010464,12885,0,1728529781,13015.716584559988,81.91998360000434,53525.717910960004 2024-10-10,03:09:43.000,284,11010426,12845,0,1728529782,13015.615539910003,81.93408186000306,53525.689962480006 2024-10-10,03:09:44.000,284,11010449,12565,0,1728529783,13015.521231569997,81.94818012000178,53525.64105264001 2024-10-10,03:09:45.000,284,11010426,12965,0,1728529784,13015.406714299992,81.99047489999793,53525.6270784 2024-10-10,03:09:46.000,284,11010379,12805,0,1728529785,13015.298933339996,81.93408186000306,53525.59214280001 2024-10-10,03:09:47.000,284,11010385,12925,0,1728529786,13015.197888689996,81.99752403000457,53525.522271600006 2024-10-10,03:09:48.000,284,11010410,12765,0,1728529787,13015.137261899996,81.97637663999922,53525.41047768 2024-10-10,03:09:49.000,284,11010367,12885,0,1728529788,13014.995799389995,82.01162229000329,53525.39650344001 2024-10-10,03:09:50.000,284,11010438,12885,0,1728529789,13014.90149104999,82.05391706999944,53525.36855496 2024-10-10,03:09:51.000,284,11010376,12925,0,1728529790,13014.793710089994,82.0750644600048,53525.25676104001 2024-10-10,03:09:52.000,284,11010415,13005,0,1728529791,13014.685929129999,82.08211359000416,53525.22182544 2024-10-10,03:09:53.000,284,11010392,13165,0,1728529792,13014.571411859994,82.08916272000351,53525.19387696 2024-10-10,03:09:54.000,284,11010419,12805,0,1728529793,13014.477103519988,82.04686794000008,53525.1030444 2024-10-10,03:09:55.000,284,11010419,13085,0,1728529794,13014.382795179998,82.11031011000159,53525.019198960006 2024-10-10,03:09:56.000,284,11010431,13205,0,1728529795,13014.268277909992,82.16670315000374,53524.93535352 2024-10-10,03:09:57.000,284,11010408,13085,0,1728529796,13014.133551710001,82.18080141000246,53524.90740504 2024-10-10,03:09:58.000,284,11010395,13125,0,1728529797,13014.039243369996,82.2089979299999,53524.87246944001 2024-10-10,03:09:59.000,284,11010439,12925,0,1728529798,13013.938198719996,82.23014531999797,53524.79561112 2024-10-10,03:10:00.000,284,11010372,13045,0,1728529799,13013.816945139995,82.24424358000397,53524.75368840001 2024-10-10,03:10:01.000,284,11010374,12925,0,1728529800,13013.66874632,82.25129271000333,53524.683817200006 2024-10-10,03:10:02.000,284,11010358,12885,0,1728529801,13013.56770167,82.29358748999948,53524.59997176 2024-10-10,03:10:03.000,284,11010450,12725,0,1728529802,13013.439711779989,82.3217840100042,53524.59997176 2024-10-10,03:10:04.000,284,11010407,12965,0,1728529803,13013.298249269988,82.34293140000227,53524.495164960004 2024-10-10,03:10:05.000,284,11010414,13045,0,1728529804,13013.136577830002,82.37112791999971,53524.397345280006 2024-10-10,03:10:06.000,284,11010441,12925,0,1728529805,13012.988379009992,82.41342270000314,53524.327474080004 2024-10-10,03:10:07.000,284,11010394,12765,0,1728529806,13012.819971259996,82.39227530999779,53524.29253848 2024-10-10,03:10:08.000,284,11010448,13285,0,1728529807,13012.678508749996,82.40637357000378,53524.16677032 2024-10-10,03:10:09.000,284,11010393,13085,0,1728529808,13012.53030993,82.41342270000314,53524.089912 2024-10-10,03:10:10.000,284,11010424,12925,0,1728529809,13012.40905635,82.49096313000337,53524.03401504001 2024-10-10,03:10:11.000,284,11010421,13045,0,1728529810,13012.267593839999,82.46276660999865,53523.97113096 2024-10-10,03:10:12.000,284,11010413,12885,0,1728529811,13012.099186089989,82.483914000004,53523.86632416001 2024-10-10,03:10:13.000,284,11010429,12965,0,1728529812,13011.984668819998,82.44866834999993,53523.83138856 2024-10-10,03:10:14.000,284,11010437,12925,0,1728529813,13011.822997379997,82.43457009000122,53523.76850448001 2024-10-10,03:10:15.000,284,11010444,12885,0,1728529814,13011.674798560001,82.4557174799993,53523.62177496 2024-10-10,03:10:16.000,284,11010419,12725,0,1728529815,13011.560281289996,82.4204718300025,53523.558890880005 2024-10-10,03:10:17.000,284,11010402,13125,0,1728529816,13011.439027709996,82.44161922000058,53523.489019680004 2024-10-10,03:10:18.000,284,11010449,12685,0,1728529817,13011.27061996,82.40637357000378,53523.43312272001 2024-10-10,03:10:19.000,284,11010446,12885,0,1728529818,13011.18978424,82.40637357000378,53523.33530304001 2024-10-10,03:10:20.000,284,11010380,12885,0,1728529819,13011.048321729999,82.38522617999843,53523.2514576 2024-10-10,03:10:21.000,284,11010463,12925,0,1728529820,13010.954013389994,82.32883314000355,53523.16761216001 2024-10-10,03:10:22.000,284,11010376,12725,0,1728529821,13010.852968739993,82.36407879000035,53523.041844 2024-10-10,03:10:23.000,284,11010411,13125,0,1728529822,13010.765396709998,82.35702966000099,53522.99992128001 2024-10-10,03:10:24.000,284,11010441,12845,0,1728529823,13010.637406820002,82.32883314000355,53522.93005008001 2024-10-10,03:10:25.000,284,11010449,12885,0,1728529824,13010.543098479997,82.34293140000227,53522.818256160004 2024-10-10,03:10:26.000,284,11010415,13125,0,1728529825,13010.435317520001,82.38522617999843,53522.7972948 2024-10-10,03:10:27.000,284,11010390,13245,0,1728529826,13010.354481800001,82.36407879000035,53522.75537208 2024-10-10,03:10:28.000,284,11010427,12925,0,1728529827,13010.25343715,82.40637357000378,53522.671526640006 2024-10-10,03:10:29.000,284,11010399,13005,0,1728529828,13010.179337739995,82.4204718300025,53522.615629679996 2024-10-10,03:10:30.000,284,11010455,13005,0,1728529829,13010.10523832999,82.37112791999971,53522.54575848001 2024-10-10,03:10:31.000,284,11010453,12925,0,1728529830,13010.01092999,82.40637357000378,53522.44095168 2024-10-10,03:10:32.000,284,11010435,12885,0,1728529831,13009.90988534,82.44161922000058,53522.35011912 2024-10-10,03:10:33.000,284,11010436,12685,0,1728529832,13009.829049619999,82.44161922000058,53522.23832520001 2024-10-10,03:10:34.000,284,11010438,13125,0,1728529833,13009.761686519989,82.46276660999865,53522.19640248 2024-10-10,03:10:35.000,284,11010386,13285,0,1728529834,13009.660641869988,82.50506139000208,53522.10556992 2024-10-10,03:10:36.000,284,11010481,13085,0,1728529835,13009.573069839993,82.54030703999888,53522.07063432001 2024-10-10,03:10:37.000,284,11010430,13245,0,1728529836,13009.519179360002,82.52620878000016,53522.04268584001 2024-10-10,03:10:38.000,284,11010410,12885,0,1728529837,13009.397925780002,82.56145443000423,53521.95185328001 2024-10-10,03:10:39.000,284,11010466,12885,0,1728529838,13009.330562679992,82.58260182000231,53521.86800784 2024-10-10,03:10:40.000,284,11010415,12925,0,1728529839,13009.283408509997,82.61079833999975,53521.819098 2024-10-10,03:10:41.000,284,11010389,12685,0,1728529840,13009.256463270001,82.63899486000446,53521.714291200005 2024-10-10,03:10:42.000,284,11010447,13205,0,1728529841,13009.242990649996,82.64604399000382,53521.714291200005 2024-10-10,03:10:43.000,284,11010380,13005,0,1728529842,13009.263199579997,82.68833876999997,53521.714291200005 2024-10-10,03:10:44.000,284,11010440,12845,0,1728529843,13009.236254340001,82.68833876999997,53521.62345864 2024-10-10,03:10:45.000,284,11010465,12805,0,1728529844,13009.310353749992,82.69538789999933,53521.58153592 2024-10-10,03:10:46.000,284,11010402,12925,0,1728529845,13009.296881130002,82.73768268000276,53521.55358744 2024-10-10,03:10:47.000,284,11010440,12885,0,1728529846,13009.290144819992,82.73768268000276,53521.46974200001 2024-10-10,03:10:48.000,284,11010470,13005,0,1728529847,13009.357507920002,82.74473181000212,53521.46275488 2024-10-10,03:10:49.000,284,11010393,12685,0,1728529848,13009.391189469992,82.78702658999828,53521.39288368 2024-10-10,03:10:50.000,284,11010392,13085,0,1728529849,13009.397925780002,82.77292832999956,53521.39987080001 2024-10-10,03:10:51.000,284,11010428,12845,0,1728529850,13009.451816259992,82.79407572000491,53521.41384504 2024-10-10,03:10:52.000,284,11010431,13005,0,1728529851,13009.445079949997,82.85751788999914,53521.427819280005 2024-10-10,03:10:53.000,284,11010404,13205,0,1728529852,13009.438343640002,82.88571441000386,53521.35096096001 2024-10-10,03:10:54.000,284,11010424,12725,0,1728529853,13009.445079949997,82.94915657999809,53521.33698672 2024-10-10,03:10:55.000,284,11010395,12885,0,1728529854,13009.485497809997,82.96325484000408,53521.33698672 2024-10-10,03:10:56.000,284,11010425,12845,0,1728529855,13009.492234119993,82.99145136000152,53521.35096096001 2024-10-10,03:10:57.000,284,11010402,12685,0,1728529856,13009.465288879997,83.03374613999767,53521.3649352 2024-10-10,03:10:58.000,284,11010382,12685,0,1728529857,13009.498970430002,83.02669700999832,53521.31602536 2024-10-10,03:10:59.000,284,11010457,12765,0,1728529858,13009.505706739998,83.04784440000367,53521.28807688 2024-10-10,03:11:00.000,284,11010480,12805,0,1728529859,13009.525915669998,83.16767961000005,53521.309038240004 2024-10-10,03:11:01.000,284,11010371,12845,0,1728529860,13009.525915669998,83.1253848300039,53521.33698672 2024-10-10,03:11:02.000,284,11010466,12965,0,1728529861,13009.573069839993,83.16767961000005,53521.329999600006 2024-10-10,03:11:03.000,284,11010417,13005,0,1728529862,13009.586542459998,83.21702352000284,53521.260128400005 2024-10-10,03:11:04.000,284,11010416,12845,0,1728529863,13009.566333529998,83.24522004000028,53521.34397384 2024-10-10,03:11:05.000,284,11010457,13005,0,1728529864,13009.546124599998,83.29456395000307,53521.28807688 2024-10-10,03:11:06.000,284,11010445,12925,0,1728529865,13009.600015079988,83.30161308000243,53521.295064 2024-10-10,03:11:07.000,284,11010424,13005,0,1728529866,13009.573069839993,83.35800612000457,53521.28108976001 2024-10-10,03:11:08.000,284,11010440,12685,0,1728529867,13009.593278769993,83.40030090000073,53521.35794808 2024-10-10,03:11:09.000,284,11010430,13085,0,1728529868,13009.593278769993,83.46374307000224,53521.35096096001 2024-10-10,03:11:10.000,284,11010446,12925,0,1728529869,13009.579806149988,83.4707922000016,53521.3649352 2024-10-10,03:11:11.000,284,11010391,12805,0,1728529870,13009.613487699993,83.52013611000439,53521.37192232001 2024-10-10,03:11:12.000,284,11010472,12925,0,1728529871,13009.573069839993,83.5694800199999,53521.37192232001 2024-10-10,03:11:13.000,284,11010419,12965,0,1728529872,13009.559597220003,83.61177480000333,53521.3649352 2024-10-10,03:11:14.000,284,11010395,12845,0,1728529873,13009.559597220003,83.62587306000205,53521.3649352 2024-10-10,03:11:15.000,284,11010413,12965,0,1728529874,13009.546124599998,83.60472567000397,53521.3649352 2024-10-10,03:11:16.000,284,11010423,12525,0,1728529875,13009.498970430002,83.63292219000141,53521.38589656 2024-10-10,03:11:17.000,284,11010402,13125,0,1728529876,13009.512443049993,83.69636436000292,53521.35794808 2024-10-10,03:11:18.000,284,11010407,13045,0,1728529877,13009.478761500002,83.73161000999971,53521.37192232001 2024-10-10,03:11:19.000,284,11010450,13165,0,1728529878,13009.418134710002,83.74570826999843,53521.34397384 2024-10-10,03:11:20.000,284,11010391,12765,0,1728529879,13009.424871019997,83.7809539200025,53521.35096096001 2024-10-10,03:11:21.000,284,11010400,12965,0,1728529880,13009.377716850002,83.80915043999994,53521.42083216001 2024-10-10,03:11:22.000,284,11010458,13045,0,1728529881,13009.377716850002,83.85144522000337,53521.37192232001 2024-10-10,03:11:23.000,284,11010456,12925,0,1728529882,13009.337298990002,83.89373999999953,53521.35794808 2024-10-10,03:11:24.000,284,11010437,13085,0,1728529883,13009.276672200001,83.94308391000231,53521.39987080001 2024-10-10,03:11:25.000,284,11010475,12805,0,1728529884,13009.269935889992,83.97128042999975,53521.38589656 2024-10-10,03:11:26.000,284,11010391,13005,0,1728529885,13009.236254340001,84.05586998999934,53521.378909440005 2024-10-10,03:11:27.000,284,11010437,13005,0,1728529886,13009.236254340001,84.05586998999934,53521.35794808 2024-10-10,03:11:28.000,284,11010456,13085,0,1728529887,13009.189100169991,84.07701738000469,53521.3649352 2024-10-10,03:11:29.000,284,11010419,12765,0,1728529888,13009.202572789996,84.11226303000149,53521.34397384 2024-10-10,03:11:30.000,284,11010367,13165,0,1728529889,13009.155418620001,84.13341041999956,53521.31602536 2024-10-10,03:11:31.000,284,11010449,12965,0,1728529890,13009.155418620001,84.16160694000428,53521.30205112001 2024-10-10,03:11:32.000,284,11010419,12965,0,1728529891,13009.195836480001,84.18275433000235,53521.295064 2024-10-10,03:11:33.000,284,11010465,12845,0,1728529892,13009.216045410001,84.18275433000235,53521.309038240004 2024-10-10,03:11:34.000,284,11010429,12965,0,1728529893,13009.249726959992,84.23209823999787,53521.35096096001 2024-10-10,03:11:35.000,284,11010435,12685,0,1728529894,13009.276672200001,84.22504910999851,53521.35096096001 2024-10-10,03:11:36.000,284,11010415,13005,0,1728529895,13009.344035299997,84.25324563000322,53521.329999600006 2024-10-10,03:11:37.000,284,11010459,12885,0,1728529896,13009.411398399992,84.23209823999787,53521.31602536 2024-10-10,03:11:38.000,284,11010425,12725,0,1728529897,13009.451816259992,84.26734389000194,53521.34397384 2024-10-10,03:11:39.000,284,11010469,12845,0,1728529898,13009.498970430002,84.30258953999873,53521.31602536 2024-10-10,03:11:40.000,284,11010399,12605,0,1728529899,13009.539388290003,84.32373693000409,53521.31602536 2024-10-10,03:11:41.000,284,11010430,12845,0,1728529900,13009.573069839993,84.35193345000152,53521.31602536 2024-10-10,03:11:42.000,284,11010433,12885,0,1728529901,13009.626960319998,84.35898258000088,53521.31602536 2024-10-10,03:11:43.000,284,11010430,12805,0,1728529902,13009.647169249998,84.38012996999896,53521.309038240004 2024-10-10,03:11:44.000,284,11010437,12965,0,1728529903,13009.761686519989,84.42947388000175,53521.35794808 2024-10-10,03:11:45.000,284,11010450,13045,0,1728529904,13009.761686519989,84.4717686599979,53521.39288368 2024-10-10,03:11:46.000,284,11010425,13045,0,1728529905,13009.815576999994,84.49996518000262,53521.329999600006 2024-10-10,03:11:47.000,284,11010450,12725,0,1728529906,13009.936830579994,84.5211125700007,53521.4348064 2024-10-10,03:11:48.000,284,11010469,12605,0,1728529907,13009.936830579994,84.57045648000349,53521.44878064001 2024-10-10,03:11:49.000,284,11010417,12845,0,1728529908,13009.97051213,84.57750561000285,53521.44878064001 2024-10-10,03:11:50.000,284,11010459,12925,0,1728529909,13009.997457369995,84.67619343000115,53521.52563896 2024-10-10,03:11:51.000,284,11010406,13005,0,1728529910,13010.04461153999,84.65504604000307,53521.49070336001 2024-10-10,03:11:52.000,284,11010456,12565,0,1728529911,13010.11197464,84.67619343000115,53521.52563896 2024-10-10,03:11:53.000,284,11010446,13005,0,1728529912,13010.138919879995,84.71848821000458,53521.56057456 2024-10-10,03:11:54.000,284,11010436,12765,0,1728529913,13010.20628297999,84.70438994999859,53521.56057456 2024-10-10,03:11:55.000,284,11010436,12965,0,1728529914,13010.29385501,84.72553734000394,53521.58852304001 2024-10-10,03:11:56.000,284,11010425,12765,0,1728529915,13010.347745489991,84.78193037999881,53521.58153592 2024-10-10,03:11:57.000,284,11010450,12885,0,1728529916,13010.401635969996,84.81012690000352,53521.63743288001 2024-10-10,03:11:58.000,284,11010441,12685,0,1728529917,13010.495944310002,84.78193037999881,53521.62345864 2024-10-10,03:11:59.000,284,11010514,12725,0,1728529918,13010.522889549997,84.78897950999817,53521.65839424001 2024-10-10,03:12:00.000,284,11010473,13125,0,1728529919,13010.529625859992,84.80307777000417,53521.68634272001 2024-10-10,03:12:01.000,284,11010424,12925,0,1728529920,13010.590252649992,84.81717603000288,53521.665381360006 2024-10-10,03:12:02.000,284,11010457,12765,0,1728529921,13010.637406820002,84.81717603000288,53521.777175279996 2024-10-10,03:12:03.000,284,11010443,12845,0,1728529922,13010.711506229993,84.85947080999904,53521.79813664 2024-10-10,03:12:04.000,284,11010444,12685,0,1728529923,13010.751924089993,84.85947080999904,53521.84005936 2024-10-10,03:12:05.000,284,11010417,13125,0,1728529924,13010.819287189988,84.87356906999776,53521.881982080005 2024-10-10,03:12:06.000,284,11010447,12885,0,1728529925,13010.778869330003,84.84537255000032,53521.92390480001 2024-10-10,03:12:07.000,284,11010469,12765,0,1728529926,13010.826023499998,84.90881472000183,53521.92390480001 2024-10-10,03:12:08.000,284,11010427,12845,0,1728529927,13010.873177669993,84.88766733000375,53521.92390480001 2024-10-10,03:12:09.000,284,11010468,12685,0,1728529928,13010.900122909989,84.91586385000119,53521.93787904 2024-10-10,03:12:10.000,284,11010448,12805,0,1728529929,13010.920331839989,84.9299621099999,53521.98678888 2024-10-10,03:12:11.000,284,11010385,12765,0,1728529930,13010.940540769989,84.94406036999862,53522.0287116 2024-10-10,03:12:12.000,284,11010439,13005,0,1728529931,13010.933804459994,84.95110949999798,53522.00775024 2024-10-10,03:12:13.000,284,11010382,12965,0,1728529932,13010.947277079998,84.95110949999798,53522.07762144 2024-10-10,03:12:14.000,284,11010401,12885,0,1728529933,13010.980958629989,84.94406036999862,53522.02172448001 2024-10-10,03:12:15.000,284,11010425,12925,0,1728529934,13011.007903869999,84.93701123999926,53522.10556992 2024-10-10,03:12:16.000,284,11010428,12885,0,1728529935,13011.055058039994,84.92291298000055,53522.14050552001 2024-10-10,03:12:17.000,284,11010474,13125,0,1728529936,13011.095475899994,84.90176559000247,53522.16146688001 2024-10-10,03:12:18.000,284,11010394,13085,0,1728529937,13011.055058039994,84.87356906999776,53522.08460856 2024-10-10,03:12:19.000,284,11010421,12885,0,1728529938,13011.10221220999,84.85947080999904,53522.18242824 2024-10-10,03:12:20.000,284,11010470,12725,0,1728529939,13011.10894852,84.80307777000417,53522.18242824 2024-10-10,03:12:21.000,284,11010435,13125,0,1728529940,13011.176311619995,84.77488124999945,53522.24531232 2024-10-10,03:12:22.000,284,11010390,13085,0,1728529941,13011.236938409995,84.7678321200001,53522.217363840005 2024-10-10,03:12:23.000,284,11010445,12885,0,1728529942,13011.2302021,84.68324256000051,53522.28723504001 2024-10-10,03:12:24.000,284,11010394,12805,0,1728529943,13011.28409257999,84.68324256000051,53522.32915776001 2024-10-10,03:12:25.000,284,11010379,12925,0,1728529944,13011.35145568,84.69734081999923,53522.385054720005 2024-10-10,03:12:26.000,284,11010385,12685,0,1728529945,13011.28409257999,84.66209517000243,53522.29422216 2024-10-10,03:12:27.000,284,11010397,12805,0,1728529946,13011.34471936999,84.65504604000307,53522.343132 2024-10-10,03:12:28.000,284,11010455,12925,0,1728529947,13011.34471936999,84.63389864999772,53522.36409336 2024-10-10,03:12:29.000,284,11010424,12925,0,1728529948,13011.358191989995,84.61275125999964,53522.4130032 2024-10-10,03:12:30.000,284,11010421,12685,0,1728529949,13011.38513722999,84.59160387000156,53522.385054720005 2024-10-10,03:12:31.000,284,11010413,12965,0,1728529950,13011.39187354,84.52816170000006,53522.42697744001 2024-10-10,03:12:32.000,284,11010428,12965,0,1728529951,13011.40534615999,84.55635822000477,53522.41999032 2024-10-10,03:12:33.000,284,11010484,12805,0,1728529952,13011.45250033,84.54930908999813,53522.42697744001 2024-10-10,03:12:34.000,284,11010416,12805,0,1728529953,13011.46597294999,84.49291605000326,53522.39204184 2024-10-10,03:12:35.000,284,11010470,12925,0,1728529954,13011.499654499996,84.49291605000326,53522.48986152 2024-10-10,03:12:36.000,284,11010421,13205,0,1728529955,13011.546808669991,84.45767039999919,53522.503835760006 2024-10-10,03:12:37.000,284,11010456,12885,0,1728529956,13011.560281289996,84.41537562000303,53522.503835760006 2024-10-10,03:12:38.000,284,11010416,12645,0,1728529957,13011.560281289996,84.40832649000367,53522.53877136 2024-10-10,03:12:39.000,284,11010430,12965,0,1728529958,13011.634380700001,84.40832649000367,53522.5876812 2024-10-10,03:12:40.000,284,11010416,12765,0,1728529959,13011.674798560001,84.40127736000431,53522.51781 2024-10-10,03:12:41.000,284,11010405,12965,0,1728529960,13011.701743799997,84.39422822999768,53522.552745600005 2024-10-10,03:12:42.000,284,11010459,12725,0,1728529961,13011.721952729997,84.40127736000431,53522.5876812 2024-10-10,03:12:43.000,284,11010476,12965,0,1728529962,13011.755634280002,84.42947388000175,53522.64357816001 2024-10-10,03:12:44.000,284,11010407,12805,0,1728529963,13011.782579519997,84.40832649000367,53522.59466832001 2024-10-10,03:12:45.000,284,11010442,12805,0,1728529964,13011.809524759992,84.40127736000431,53522.63659104 2024-10-10,03:12:46.000,284,11010433,12885,0,1728529965,13011.836470000002,84.38717909999832,53522.63659104 2024-10-10,03:12:47.000,284,11010440,12845,0,1728529966,13011.856678930002,84.38012996999896,53522.68550088 2024-10-10,03:12:48.000,284,11010380,12765,0,1728529967,13011.849942619992,84.41537562000303,53522.69947512 2024-10-10,03:12:49.000,284,11010423,12845,0,1728529968,13011.843206309997,84.39422822999768,53522.720436480005 2024-10-10,03:12:50.000,284,11010436,13125,0,1728529969,13011.876887860002,84.38717909999832,53522.69947512 2024-10-10,03:12:51.000,284,11010384,12965,0,1728529970,13011.890360479993,84.35898258000088,53522.7274236 2024-10-10,03:12:52.000,284,11010436,12965,0,1728529971,13011.903833099997,84.36603171000024,53522.720436480005 2024-10-10,03:12:53.000,284,11010399,13045,0,1728529972,13011.944250959998,84.38012996999896,53522.74139784001 2024-10-10,03:12:54.000,284,11010377,12845,0,1728529973,13011.930778339993,84.32373693000409,53522.769346320005 2024-10-10,03:12:55.000,284,11010442,12845,0,1728529974,13011.950987269993,84.33078606000345,53522.783320559996 2024-10-10,03:12:56.000,284,11010448,12965,0,1728529975,13011.917305720002,84.30258953999873,53522.83223040001 2024-10-10,03:12:57.000,284,11010474,13045,0,1728529976,13011.930778339993,84.30258953999873,53522.83223040001 2024-10-10,03:12:58.000,284,11010453,12965,0,1728529977,13011.910569409993,84.29554040999938,53522.7972948 2024-10-10,03:12:59.000,284,11010448,12965,0,1728529978,13011.883624169997,84.25324563000322,53522.83223040001 2024-10-10,03:13:00.000,284,11010428,12845,0,1728529979,13011.856678930002,84.23209823999787,53522.83223040001 2024-10-10,03:13:01.000,284,11010444,12805,0,1728529980,13011.863415239997,84.2391473700045,53522.85319176 2024-10-10,03:13:02.000,284,11010413,12925,0,1728529981,13011.809524759992,84.25324563000322,53522.84620464 2024-10-10,03:13:03.000,284,11010429,12965,0,1728529982,13011.789315829992,84.26734389000194,53522.85319176 2024-10-10,03:13:04.000,284,11010416,12965,0,1728529983,13011.789315829992,84.2391473700045,53522.84620464 2024-10-10,03:13:05.000,284,11010399,12965,0,1728529984,13011.809524759992,84.18980346000171,53522.87415312 2024-10-10,03:13:06.000,284,11010439,13005,0,1728529985,13011.728689039992,84.18275433000235,53522.867166 2024-10-10,03:13:07.000,284,11010443,12685,0,1728529986,13011.701743799997,84.21799997999915,53522.839217520006 2024-10-10,03:13:08.000,284,11010471,13245,0,1728529987,13011.728689039992,84.16865607000364,53522.90908872001 2024-10-10,03:13:09.000,284,11010449,12845,0,1728529988,13011.701743799997,84.14750867999828,53522.83223040001 2024-10-10,03:13:10.000,284,11010424,13045,0,1728529989,13011.647853319992,84.14750867999828,53522.9021016 2024-10-10,03:13:11.000,284,11010434,12645,0,1728529990,13011.641117009996,84.14750867999828,53522.839217520006 2024-10-10,03:13:12.000,284,11010415,13125,0,1728529991,13011.607435459991,84.11226303000149,53522.85319176 2024-10-10,03:13:13.000,284,11010449,12885,0,1728529992,13011.573753910001,84.1263612900002,53522.888127360005 2024-10-10,03:13:14.000,284,11010427,13325,0,1728529993,13011.573753910001,84.11226303000149,53522.89511448 2024-10-10,03:13:15.000,284,11010448,13205,0,1728529994,13011.546808669991,84.14045954999892,53522.82524328 2024-10-10,03:13:16.000,284,11010458,12765,0,1728529995,13011.479445569996,84.13341041999956,53522.7972948 2024-10-10,03:13:17.000,284,11010428,12605,0,1728529996,13011.49291819,84.14750867999828,53522.88114024001 2024-10-10,03:13:18.000,284,11010470,13085,0,1728529997,13011.41208247,84.13341041999956,53522.86017888001 2024-10-10,03:13:19.000,284,11010439,13125,0,1728529998,13011.41208247,84.1263612900002,53522.87415312 2024-10-10,03:13:20.000,284,11010470,12765,0,1728529999,13011.337983059995,84.1263612900002,53522.839217520006 2024-10-10,03:13:21.000,284,11010362,12805,0,1728530000,13011.28409257999,84.18275433000235,53522.839217520006 2024-10-10,03:13:22.000,284,11010435,13125,0,1728530001,13011.22346578999,84.16160694000428,53522.818256160004 2024-10-10,03:13:23.000,284,11010482,12885,0,1728530002,13011.115684829994,84.15455781000492,53522.769346320005 2024-10-10,03:13:24.000,284,11010425,13245,0,1728530003,13011.04158541999,84.16865607000364,53522.7972948 2024-10-10,03:13:25.000,284,11010427,12885,0,1728530004,13010.947277079998,84.14045954999892,53522.71344936001 2024-10-10,03:13:26.000,284,11010480,12885,0,1728530005,13010.873177669993,84.16160694000428,53522.76235920001 2024-10-10,03:13:27.000,284,11010451,12925,0,1728530006,13010.866441359998,84.16160694000428,53522.769346320005 2024-10-10,03:13:28.000,284,11010442,12765,0,1728530007,13010.832759809993,84.15455781000492,53522.720436480005 2024-10-10,03:13:29.000,284,11010455,13085,0,1728530008,13010.772133019993,84.14750867999828,53522.74139784001 2024-10-10,03:13:30.000,284,11010444,13125,0,1728530009,13010.812550879993,84.16865607000364,53522.720436480005 2024-10-10,03:13:31.000,284,11010481,13005,0,1728530010,13010.778869330003,84.16865607000364,53522.71344936001 2024-10-10,03:13:32.000,284,11010430,12925,0,1728530011,13010.792341949993,84.14750867999828,53522.64357816001 2024-10-10,03:13:33.000,284,11010503,12765,0,1728530012,13010.792341949993,84.16160694000428,53522.66453952001 2024-10-10,03:13:34.000,284,11010438,12925,0,1728530013,13010.778869330003,84.14045954999892,53522.70646224 2024-10-10,03:13:35.000,284,11010426,12845,0,1728530014,13010.751924089993,84.18275433000235,53522.62261680001 2024-10-10,03:13:36.000,284,11010502,13005,0,1728530015,13010.738451470002,84.15455781000492,53522.63659104 2024-10-10,03:13:37.000,284,11010421,12925,0,1728530016,13010.778869330003,84.18275433000235,53522.62960392 2024-10-10,03:13:38.000,284,11010473,12925,0,1728530017,13010.758660400003,84.14045954999892,53522.5876812 2024-10-10,03:13:39.000,284,11010444,12965,0,1728530018,13010.778869330003,84.13341041999956,53522.650565280004 2024-10-10,03:13:40.000,284,11010463,12765,0,1728530019,13010.812550879993,84.16160694000428,53522.69947512 2024-10-10,03:13:41.000,284,11010416,13005,0,1728530020,13010.906859219998,84.1263612900002,53522.64357816001 2024-10-10,03:13:42.000,284,11010424,12925,0,1728530021,13010.940540769989,84.06996824999806,53522.650565280004 2024-10-10,03:13:43.000,284,11010416,12845,0,1728530022,13010.980958629989,84.13341041999956,53522.650565280004 2024-10-10,03:13:44.000,284,11010443,12765,0,1728530023,13011.04158541999,84.15455781000492,53522.650565280004 2024-10-10,03:13:45.000,284,11010437,12885,0,1728530024,13011.068530659999,84.16865607000364,53522.671526640006 2024-10-10,03:13:46.000,284,11010420,12925,0,1728530025,13011.075266969994,84.16865607000364,53522.68550088 2024-10-10,03:13:47.000,284,11010409,13005,0,1728530026,13011.14936638,84.20390172000043,53522.67851376 2024-10-10,03:13:48.000,284,11010395,13045,0,1728530027,13011.22346578999,84.175705200003,53522.69248800001 2024-10-10,03:13:49.000,284,11010435,12805,0,1728530028,13011.28409257999,84.16865607000364,53522.71344936001 2024-10-10,03:13:50.000,284,11010457,12885,0,1728530029,13011.36492829999,84.19685259000107,53522.69947512 2024-10-10,03:13:51.000,284,11010442,12645,0,1728530030,13011.41208247,84.18275433000235,53522.769346320005 2024-10-10,03:13:52.000,284,11010458,12885,0,1728530031,13011.506390809991,84.175705200003,53522.74838496 2024-10-10,03:13:53.000,284,11010438,13125,0,1728530032,13011.627644389991,84.18980346000171,53522.84620464 2024-10-10,03:13:54.000,284,11010418,12765,0,1728530033,13011.708480109992,84.2743930200013,53522.83223040001 2024-10-10,03:13:55.000,284,11010450,12965,0,1728530034,13011.802788449997,84.28849128000002,53522.93005008001 2024-10-10,03:13:56.000,284,11010451,12845,0,1728530035,13011.890360479993,84.35193345000152,53522.95799856001 2024-10-10,03:13:57.000,284,11010440,12765,0,1728530036,13012.004877749998,84.3378351900028,53522.94402432 2024-10-10,03:13:58.000,284,11010423,12765,0,1728530037,13012.166549189998,84.3378351900028,53523.034856880004 2024-10-10,03:13:59.000,284,11010430,12885,0,1728530038,13012.254121219994,84.36603171000024,53523.08376672 2024-10-10,03:14:00.000,284,11010451,13285,0,1728530039,13012.36190217999,84.36603171000024,53523.14665080001 2024-10-10,03:14:01.000,284,11010415,13005,0,1728530040,13012.42926528,84.40832649000367,53523.20953488 2024-10-10,03:14:02.000,284,11010383,12845,0,1728530041,13012.56399147999,84.41537562000303,53523.2514576 2024-10-10,03:14:03.000,284,11010424,12965,0,1728530042,13012.64482719999,84.41537562000303,53523.32831592 2024-10-10,03:14:04.000,284,11010393,12925,0,1728530043,13012.739135539996,84.45062126999983,53523.342290160006 2024-10-10,03:14:05.000,284,11010450,13005,0,1728530044,13012.860389119996,84.42947388000175,53523.41914848 2024-10-10,03:14:06.000,284,11010392,12965,0,1728530045,13012.974906390002,84.42947388000175,53523.46805832 2024-10-10,03:14:07.000,284,11010425,12965,0,1728530046,13013.156786760002,84.42947388000175,53523.55190376001 2024-10-10,03:14:08.000,284,11010413,12925,0,1728530047,13013.257831409988,84.44357214000047,53523.57985224001 2024-10-10,03:14:09.000,284,11010406,12765,0,1728530048,13013.426239159999,84.46471952999855,53523.6357492 2024-10-10,03:14:10.000,284,11010426,12845,0,1728530049,13013.594646909994,84.4717686599979,53523.73356888 2024-10-10,03:14:11.000,284,11010425,12765,0,1728530050,13013.74284572999,84.47881779000454,53523.78247872 2024-10-10,03:14:12.000,284,11010407,13125,0,1728530051,13013.917989789996,84.4858669200039,53523.86632416001 2024-10-10,03:14:13.000,284,11010443,13125,0,1728530052,13014.059452299996,84.49291605000326,53523.992092320004 2024-10-10,03:14:14.000,284,11010373,12845,0,1728530053,13014.227860049992,84.49291605000326,53523.9501696 2024-10-10,03:14:15.000,284,11010423,13325,0,1728530054,13014.382795179998,84.51406344000134,53524.11786048 2024-10-10,03:14:16.000,284,11010381,12805,0,1728530055,13014.524257689998,84.54225995999877,53524.208693040004 2024-10-10,03:14:17.000,284,11010378,12885,0,1728530056,13014.672456509994,84.57750561000285,53524.25061576001 2024-10-10,03:14:18.000,284,11010410,13005,0,1728530057,13014.813919019995,84.59160387000156,53524.3344612 2024-10-10,03:14:19.000,284,11010349,13125,0,1728530058,13014.975590459995,84.56340735000413,53524.43228088 2024-10-10,03:14:20.000,284,11010399,12805,0,1728530059,13015.12378927999,84.61275125999964,53524.544074800004 2024-10-10,03:14:21.000,284,11010374,12885,0,1728530060,13015.312405960001,84.62684951999836,53524.65586872001 2024-10-10,03:14:22.000,284,11010368,12925,0,1728530061,13015.420186919997,84.62684951999836,53524.76067552 2024-10-10,03:14:23.000,284,11010352,13005,0,1728530062,13015.575122050002,84.66914430000179,53524.80958536 2024-10-10,03:14:24.000,284,11010360,12765,0,1728530063,13015.743529799998,84.64799691000371,53524.8584952 2024-10-10,03:14:25.000,284,11010397,12765,0,1728530064,13015.858047069989,84.66914430000179,53524.99125048001 2024-10-10,03:14:26.000,284,11010425,12965,0,1728530065,13016.03992743999,84.68324256000051,53525.04016032001 2024-10-10,03:14:27.000,284,11010394,12925,0,1728530066,13016.16118101999,84.67619343000115,53525.15195424 2024-10-10,03:14:28.000,284,11010365,12765,0,1728530067,13016.30264352999,84.66209517000243,53525.26374816 2024-10-10,03:14:29.000,284,11010384,12885,0,1728530068,13016.444106039991,84.66914430000179,53525.37554208001 2024-10-10,03:14:30.000,284,11010459,12965,0,1728530069,13016.605777479992,84.66914430000179,53525.354580720006 2024-10-10,03:14:31.000,284,11010369,12925,0,1728530070,13016.733767370002,84.67619343000115,53525.53624584 2024-10-10,03:14:32.000,284,11010384,13005,0,1728530071,13016.888702499993,84.64094778000435,53525.57816856 2024-10-10,03:14:33.000,284,11010392,13125,0,1728530072,13017.050373939994,84.66914430000179,53525.70393672 2024-10-10,03:14:34.000,284,11010429,12885,0,1728530073,13017.19857275999,84.66209517000243,53525.79476928 2024-10-10,03:14:35.000,284,11010424,12885,0,1728530074,13017.353507889995,84.63389864999772,53525.8716276 2024-10-10,03:14:36.000,284,11010396,13005,0,1728530075,13017.50170670999,84.64094778000435,53525.955473040005 2024-10-10,03:14:37.000,284,11010445,12925,0,1728530076,13017.636432909996,84.63389864999772,53526.123163920005 2024-10-10,03:14:38.000,284,11010387,12885,0,1728530077,13017.811576970002,84.619800389999,53526.220983600004 2024-10-10,03:14:39.000,284,11010414,12965,0,1728530078,13017.959775789997,84.59160387000156,53526.3257904 2024-10-10,03:14:40.000,284,11010415,12645,0,1728530079,13018.040611509998,84.60570213000028,53526.37470024 2024-10-10,03:14:41.000,284,11010434,12925,0,1728530080,13018.242700809998,84.57750561000285,53526.50046840001 2024-10-10,03:14:42.000,284,11010406,12805,0,1728530081,13018.370690699994,84.59865300000092,53526.6402108 2024-10-10,03:14:43.000,284,11010465,12725,0,1728530082,13018.54583476,84.54930908999813,53526.71706912001 2024-10-10,03:14:44.000,284,11010441,13165,0,1728530083,13018.68056095999,84.52816170000006,53526.80790168 2024-10-10,03:14:45.000,284,11010409,13045,0,1728530084,13018.875913949996,84.49291605000326,53526.90572136001 2024-10-10,03:14:46.000,284,11010417,12965,0,1728530085,13018.976958599997,84.44357214000047,53526.9895668 2024-10-10,03:14:47.000,284,11010404,12645,0,1728530086,13019.118421109997,84.45062126999983,53527.08738648 2024-10-10,03:14:48.000,284,11010405,13005,0,1728530087,13019.219465759998,84.49996518000262,53527.20616752 2024-10-10,03:14:49.000,284,11010387,12805,0,1728530088,13019.286828859993,84.4717686599979,53527.27603872 2024-10-10,03:14:50.000,284,11010412,12885,0,1728530089,13019.408082439993,84.42947388000175,53527.345909920004 2024-10-10,03:14:51.000,284,11010418,12965,0,1728530090,13019.475445539989,84.43652301000111,53527.45770384001 2024-10-10,03:14:52.000,284,11010371,13085,0,1728530091,13019.569753879994,84.42947388000175,53527.5485364 2024-10-10,03:14:53.000,284,11010382,12725,0,1728530092,13019.64385329,84.40127736000431,53527.632381840005 2024-10-10,03:14:54.000,284,11010397,12805,0,1728530093,13019.74489794,84.42242475000239,53527.730201520004 2024-10-10,03:14:55.000,284,11010394,12845,0,1728530094,13019.83920627999,84.45767039999919,53527.75815 2024-10-10,03:14:56.000,284,11010421,13085,0,1728530095,13019.913305689995,84.4717686599979,53527.897892400004 2024-10-10,03:14:57.000,284,11010421,12925,0,1728530096,13019.94025092999,84.4717686599979,53527.96077648001 2024-10-10,03:14:58.000,284,11010394,12965,0,1728530097,13019.96719617,84.4858669200039,53528.037634800006 2024-10-10,03:14:59.000,284,11010383,12925,0,1728530098,13020.021086649991,84.49996518000262,53528.1424416 2024-10-10,03:15:00.000,284,11010449,12885,0,1728530099,13020.054768199996,84.54225995999877,53528.21929992 2024-10-10,03:15:01.000,284,11010377,12805,0,1728530100,13020.101922369991,84.5845547400022,53528.303145360005 2024-10-10,03:15:02.000,284,11010379,12765,0,1728530101,13020.068240820001,84.62684951999836,53528.35904232 2024-10-10,03:15:03.000,284,11010394,12765,0,1728530102,13020.081713439991,84.69029168999987,53528.39397792001 2024-10-10,03:15:04.000,284,11010402,13085,0,1728530103,13020.02782296,84.69734081999923,53528.49179760001 2024-10-10,03:15:05.000,284,11010414,12925,0,1728530104,13019.994141409996,84.78897950999817,53528.568655920004 2024-10-10,03:15:06.000,284,11010385,13165,0,1728530105,13019.94698724,84.80307777000417,53528.638527120005 2024-10-10,03:15:07.000,284,11010443,13005,0,1728530106,13019.90656938,84.88061820000439,53528.70839832001 2024-10-10,03:15:08.000,284,11010400,12925,0,1728530107,13019.872887829995,84.88766733000375,53528.74333392 2024-10-10,03:15:09.000,284,11010428,12925,0,1728530108,13019.84594259,84.85947080999904,53528.757308160006 2024-10-10,03:15:10.000,284,11010434,12965,0,1728530109,13019.832469969995,84.88766733000375,53528.757308160006 2024-10-10,03:15:11.000,284,11010386,12805,0,1728530110,13019.792052109995,84.88766733000375,53528.806218000005 2024-10-10,03:15:12.000,284,11010374,12805,0,1728530111,13019.80552473,84.89471646000311,53528.904037680004 2024-10-10,03:15:13.000,284,11010443,13085,0,1728530112,13019.83920627999,84.9299621099999,53528.95993464 2024-10-10,03:15:14.000,284,11010446,13245,0,1728530113,13019.76510687,84.90881472000183,53528.99487024001 2024-10-10,03:15:15.000,284,11010405,12805,0,1728530114,13019.76510687,84.92291298000055,53529.0507672 2024-10-10,03:15:16.000,284,11010471,13045,0,1728530115,13019.69774376999,84.90176559000247,53529.071728560004 2024-10-10,03:15:17.000,284,11010408,12845,0,1728530116,13019.63711697999,84.90881472000183,53529.06474144001 2024-10-10,03:15:18.000,284,11010454,13045,0,1728530117,13019.583226499999,84.92291298000055,53529.11365128001 2024-10-10,03:15:19.000,284,11010480,12965,0,1728530118,13019.475445539989,84.90176559000247,53529.13461264001 2024-10-10,03:15:20.000,284,11010439,12765,0,1728530119,13019.455236609989,84.90176559000247,53529.18352248001 2024-10-10,03:15:21.000,284,11010496,13125,0,1728530120,13019.428291369994,84.90176559000247,53529.21147096001 2024-10-10,03:15:22.000,284,11010422,12965,0,1728530121,13019.394609819989,84.92291298000055,53529.239419440004 2024-10-10,03:15:23.000,284,11010420,12925,0,1728530122,13019.293565169988,84.89471646000311,53529.2953164 2024-10-10,03:15:24.000,284,11010422,12845,0,1728530123,13019.286828859993,84.90881472000183,53529.28832928 2024-10-10,03:15:25.000,284,11010444,12885,0,1728530124,13019.219465759998,84.93701123999926,53529.309290640005 2024-10-10,03:15:26.000,284,11010446,13285,0,1728530125,13019.165575279992,84.92291298000055,53529.30230352001 2024-10-10,03:15:27.000,284,11010415,13005,0,1728530126,13019.131893730002,84.95815863000462,53529.3651876 2024-10-10,03:15:28.000,284,11010447,12805,0,1728530127,13019.044321699992,84.9793060200027,53529.39313608 2024-10-10,03:15:29.000,284,11010460,12725,0,1728530128,13019.024112769992,84.98635515000205,53529.3651876 2024-10-10,03:15:30.000,284,11010448,13205,0,1728530129,13018.936540739996,85.00045341000077,53529.40012320001 2024-10-10,03:15:31.000,284,11010438,13045,0,1728530130,13018.875913949996,84.96520776000398,53529.44204592 2024-10-10,03:15:32.000,284,11010492,12765,0,1728530131,13018.835496089996,84.97225689000334,53529.48396864 2024-10-10,03:15:33.000,284,11010415,12805,0,1728530132,13018.774869299996,84.95110949999798,53529.476981520005 2024-10-10,03:15:34.000,284,11010404,12765,0,1728530133,13018.694033579995,84.98635515000205,53529.51191712 2024-10-10,03:15:35.000,284,11010470,13285,0,1728530134,13018.61993416999,85.00045341000077,53529.4350588 2024-10-10,03:15:36.000,284,11010463,12965,0,1728530135,13018.572779999995,84.98635515000205,53529.49095576 2024-10-10,03:15:37.000,284,11010426,12925,0,1728530136,13018.45826272999,84.98635515000205,53529.51191712 2024-10-10,03:15:38.000,284,11010430,12965,0,1728530137,13018.390899629994,84.99340428000141,53529.44903304001 2024-10-10,03:15:39.000,284,11010423,12725,0,1728530138,13018.370690699994,84.97225689000334,53529.51191712 2024-10-10,03:15:40.000,284,11010391,12565,0,1728530139,13018.296591289989,84.97225689000334,53529.44903304001 2024-10-10,03:15:41.000,284,11010422,12805,0,1728530140,13018.283118669999,84.9793060200027,53529.56781408001 2024-10-10,03:15:42.000,284,11010411,13125,0,1728530141,13018.222491879998,85.00045341000077,53529.56082696 2024-10-10,03:15:43.000,284,11010438,12805,0,1728530142,13018.182074019998,84.95815863000462,53529.51890424001 2024-10-10,03:15:44.000,284,11010449,12925,0,1728530143,13018.128183539993,84.95815863000462,53529.54685272001 2024-10-10,03:15:45.000,284,11010419,13125,0,1728530144,13018.168601399993,84.9793060200027,53529.55383984 2024-10-10,03:15:46.000,284,11010464,12925,0,1728530145,13018.148392469993,84.99340428000141,53529.58178832 2024-10-10,03:15:47.000,284,11010400,12925,0,1728530146,13018.107974609993,85.03569906000484,53529.595762560006 2024-10-10,03:15:48.000,284,11010430,13165,0,1728530147,13018.114710919988,85.08504297000036,53529.62371104 2024-10-10,03:15:49.000,284,11010465,13005,0,1728530148,13018.134919849988,85.10619035999844,53529.63768528001 2024-10-10,03:15:50.000,284,11010435,13005,0,1728530149,13018.101238299998,85.06389558000228,53529.65165952 2024-10-10,03:15:51.000,284,11010458,13005,0,1728530150,13018.141656159998,85.06389558000228,53529.693582240005 2024-10-10,03:15:52.000,284,11010408,13125,0,1728530151,13018.161865089998,85.03569906000484,53529.70056936 2024-10-10,03:15:53.000,284,11010430,12845,0,1728530152,13018.121447229998,85.10619035999844,53529.70056936 2024-10-10,03:15:54.000,284,11010440,13085,0,1728530153,13018.141656159998,85.09914122999908,53529.71454360001 2024-10-10,03:15:55.000,284,11010463,12885,0,1728530154,13018.182074019998,85.13438688000315,53529.72153072 2024-10-10,03:15:56.000,284,11010434,13125,0,1728530155,13018.182074019998,85.14848514000187,53529.80537616001 2024-10-10,03:15:57.000,284,11010386,12765,0,1728530156,13018.235964499989,85.12733775000379,53529.80537616001 2024-10-10,03:15:58.000,284,11010424,12885,0,1728530157,13018.310063909994,85.16258340000059,53529.8193504 2024-10-10,03:15:59.000,284,11010452,13045,0,1728530158,13018.33700914999,85.14143601000251,53529.83332464001 2024-10-10,03:16:00.000,284,11010408,12885,0,1728530159,13018.39763593999,85.16258340000059,53529.91717008 2024-10-10,03:16:01.000,284,11010475,13005,0,1728530160,13018.46499904,85.16963252999994,53529.92415720001 2024-10-10,03:16:02.000,284,11010446,12845,0,1728530161,13018.552571069995,85.19077991999802,53530.02197688001 2024-10-10,03:16:03.000,284,11010401,12765,0,1728530162,13018.59972523999,85.14848514000187,53530.02197688001 2024-10-10,03:16:04.000,284,11010445,13005,0,1728530163,13018.64014309999,85.16258340000059,53530.03595112 2024-10-10,03:16:05.000,284,11010425,13205,0,1728530164,13018.72771513,85.21192731000338,53530.05691248 2024-10-10,03:16:06.000,284,11010411,13085,0,1728530165,13018.80855085,85.16258340000059,53530.1337708 2024-10-10,03:16:07.000,284,11010495,12845,0,1728530166,13018.869177640001,85.15553427000123,53530.15473216 2024-10-10,03:16:08.000,284,11010485,12965,0,1728530167,13018.956749669996,85.14848514000187,53530.18966776001 2024-10-10,03:16:09.000,284,11010427,12725,0,1728530168,13019.030849080002,85.13438688000315,53530.266526080006 2024-10-10,03:16:10.000,284,11010427,13045,0,1728530169,13019.118421109997,85.12733775000379,53530.29447456 2024-10-10,03:16:11.000,284,11010436,12965,0,1728530170,13019.199256829997,85.09914122999908,53530.42722984001 2024-10-10,03:16:12.000,284,11010444,13085,0,1728530171,13019.280092549998,85.03569906000484,53530.37832000001 2024-10-10,03:16:13.000,284,11010380,12885,0,1728530172,13019.374400889988,85.03569906000484,53530.53902376 2024-10-10,03:16:14.000,284,11010397,12805,0,1728530173,13019.401346129998,85.04979732000356,53530.56697224 2024-10-10,03:16:15.000,284,11010466,12685,0,1728530174,13019.387873509993,85.12733775000379,53530.57395936001 2024-10-10,03:16:16.000,284,11010447,12925,0,1728530175,13019.313774099988,85.12733775000379,53530.61588208 2024-10-10,03:16:17.000,284,11010440,12885,0,1728530176,13019.293565169988,85.14143601000251,53530.650817680005 2024-10-10,03:16:18.000,284,11010464,12765,0,1728530177,13019.259883619998,85.21897644000273,53530.68575328 2024-10-10,03:16:19.000,284,11010445,12525,0,1728530178,13019.172311590002,85.19782905000466,53530.72068888001 2024-10-10,03:16:20.000,284,11010427,12725,0,1728530179,13019.051058010002,85.16963252999994,53530.77658584 2024-10-10,03:16:21.000,284,11010454,12845,0,1728530180,13018.976958599997,85.1766816599993,53530.80453432 2024-10-10,03:16:22.000,284,11010442,12685,0,1728530181,13018.909595500001,85.18373078999866,53530.8324828 2024-10-10,03:16:23.000,284,11010440,12965,0,1728530182,13018.815287159996,85.14143601000251,53530.7975472 2024-10-10,03:16:24.000,284,11010473,13085,0,1728530183,13018.74118774999,85.13438688000315,53530.81152144001 2024-10-10,03:16:25.000,284,11010425,12965,0,1728530184,13018.66035202999,85.13438688000315,53530.818508560005 2024-10-10,03:16:26.000,284,11010474,12685,0,1728530185,13018.53909844999,85.12028862000443,53530.79056008001 2024-10-10,03:16:27.000,284,11010443,12765,0,1728530186,13018.47847165999,85.12028862000443,53530.85344416 2024-10-10,03:16:28.000,284,11010443,12925,0,1728530187,13018.363954389999,85.16258340000059,53530.84645704 2024-10-10,03:16:29.000,284,11010413,12965,0,1728530188,13018.303327599999,85.14143601000251,53530.867418400005 2024-10-10,03:16:30.000,284,11010470,12765,0,1728530189,13018.262909739999,85.15553427000123,53530.85344416 2024-10-10,03:16:31.000,284,11010485,12845,0,1728530190,13018.148392469993,85.15553427000123,53530.83946992001 2024-10-10,03:16:32.000,284,11010439,12845,0,1728530191,13018.006929959993,85.18373078999866,53530.78357296 2024-10-10,03:16:33.000,284,11010391,12845,0,1728530192,13017.939566859997,85.20487818000402,53530.80453432 2024-10-10,03:16:34.000,284,11010500,12605,0,1728530193,13017.858731139997,85.18373078999866,53530.71370176001 2024-10-10,03:16:35.000,284,11010456,12925,0,1728530194,13017.791368040002,85.1766816599993,53530.650817680005 2024-10-10,03:16:36.000,284,11010493,12925,0,1728530195,13017.750950180001,85.1766816599993,53530.650817680005 2024-10-10,03:16:37.000,284,11010452,13045,0,1728530196,13017.690323390001,85.18373078999866,53530.63684344 2024-10-10,03:16:38.000,284,11010434,13125,0,1728530197,13017.670114460001,85.15553427000123,53530.60889496 2024-10-10,03:16:39.000,284,11010454,12965,0,1728530198,13017.6296966,85.18373078999866,53530.5879336 2024-10-10,03:16:40.000,284,11010388,13005,0,1728530199,13017.54886088,85.18373078999866,53530.51107528 2024-10-10,03:16:41.000,284,11010453,12685,0,1728530200,13017.54212456999,85.21192731000338,53530.46216544 2024-10-10,03:16:42.000,284,11010432,13165,0,1728530201,13017.50844302,85.23307470000145,53530.44120408 2024-10-10,03:16:43.000,284,11010418,13125,0,1728530202,13017.48149777999,85.2260255700021,53530.37133288 2024-10-10,03:16:44.000,284,11010411,13125,0,1728530203,13017.52191563999,85.19077991999802,53530.413255600004 2024-10-10,03:16:45.000,284,11010417,13165,0,1728530204,13017.555597189996,85.19782905000466,53530.37133288 2024-10-10,03:16:46.000,284,11010431,12965,0,1728530205,13017.602751359991,85.20487818000402,53530.364345760005 2024-10-10,03:16:47.000,284,11010442,12765,0,1728530206,13017.636432909996,85.16963252999994,53530.32242304 2024-10-10,03:16:48.000,284,11010394,12805,0,1728530207,13017.737477559996,85.16963252999994,53530.35735864001 2024-10-10,03:16:49.000,284,11010455,12965,0,1728530208,13017.771159110001,85.14848514000187,53530.315435920005 2024-10-10,03:16:50.000,284,11010419,12925,0,1728530209,13017.858731139997,85.1132394899978,53530.23857760001 2024-10-10,03:16:51.000,284,11010442,12765,0,1728530210,13017.939566859997,85.15553427000123,53530.21761624001 2024-10-10,03:16:52.000,284,11010419,12965,0,1728530211,13018.040611509998,85.10619035999844,53530.203642 2024-10-10,03:16:53.000,284,11010415,13005,0,1728530212,13018.161865089998,85.10619035999844,53530.25255184 2024-10-10,03:16:54.000,284,11010446,12885,0,1728530213,13018.222491879998,85.09914122999908,53530.18966776001 2024-10-10,03:16:55.000,284,11010425,12965,0,1728530214,13018.35721807999,85.05684645000292,53530.17569352 2024-10-10,03:16:56.000,284,11010461,12965,0,1728530215,13018.411108559994,85.077993840001,53530.203642 2024-10-10,03:16:57.000,284,11010444,12965,0,1728530216,13018.57951630999,85.04979732000356,53530.196654880005 2024-10-10,03:16:58.000,284,11010419,12885,0,1728530217,13018.66035202999,85.04979732000356,53530.203642 2024-10-10,03:16:59.000,284,11010415,13045,0,1728530218,13018.76813299,85.05684645000292,53530.21761624001 2024-10-10,03:17:00.000,284,11010452,12965,0,1728530219,13018.882650259991,85.02864992999821,53530.18966776001 2024-10-10,03:17:01.000,284,11010403,12765,0,1728530220,13018.990431220001,85.0427481900042,53530.22460336 2024-10-10,03:17:02.000,284,11010437,13045,0,1728530221,13019.037585389997,85.0427481900042,53530.22460336 2024-10-10,03:17:03.000,284,11010409,12965,0,1728530222,13019.118421109997,85.04979732000356,53530.23857760001 2024-10-10,03:17:04.000,284,11010406,13045,0,1728530223,13019.158838969997,85.05684645000292,53530.245564720004 2024-10-10,03:17:05.000,284,11010416,12885,0,1728530224,13019.280092549998,85.06389558000228,53530.29447456 2024-10-10,03:17:06.000,284,11010418,12965,0,1728530225,13019.367664579993,84.9793060200027,53530.32242304 2024-10-10,03:17:07.000,284,11010430,12845,0,1728530226,13019.374400889988,85.02864992999821,53530.315435920005 2024-10-10,03:17:08.000,284,11010433,13005,0,1728530227,13019.448500299994,85.06389558000228,53530.30844880001 2024-10-10,03:17:09.000,284,11010406,12885,0,1728530228,13019.482181849999,85.08504297000036,53530.364345760005 2024-10-10,03:17:10.000,284,11010420,12925,0,1728530229,13019.482181849999,85.09209209999972,53530.38530712001 2024-10-10,03:17:11.000,284,11010426,13045,0,1728530230,13019.475445539989,85.1132394899978,53530.364345760005 2024-10-10,03:17:12.000,284,11010411,13125,0,1728530231,13019.435027679989,85.12028862000443,53530.413255600004 2024-10-10,03:17:13.000,284,11010446,12965,0,1728530232,13019.408082439993,85.1766816599993,53530.42024272 2024-10-10,03:17:14.000,284,11010454,12885,0,1728530233,13019.394609819989,85.14143601000251,53530.4481912 2024-10-10,03:17:15.000,284,11010415,12885,0,1728530234,13019.367664579993,85.18373078999866,53530.483126800005 2024-10-10,03:17:16.000,284,11010413,12805,0,1728530235,13019.340719339998,85.18373078999866,53530.46216544 2024-10-10,03:17:17.000,284,11010421,13045,0,1728530236,13019.327246719993,85.1766816599993,53530.47613968001 2024-10-10,03:17:18.000,284,11010439,12845,0,1728530237,13019.307037789993,85.15553427000123,53530.46216544 2024-10-10,03:17:19.000,284,11010452,13125,0,1728530238,13019.300301479998,85.1132394899978,53530.45517832001 2024-10-10,03:17:20.000,284,11010387,12805,0,1728530239,13019.307037789993,85.09209209999972,53530.45517832001 2024-10-10,03:17:21.000,284,11010427,13085,0,1728530240,13019.333983029988,85.09914122999908,53530.483126800005 2024-10-10,03:17:22.000,284,11010430,12925,0,1728530241,13019.333983029988,85.077993840001,53530.46915256 2024-10-10,03:17:23.000,284,11010401,13285,0,1728530242,13019.307037789993,85.09209209999972,53530.46216544 2024-10-10,03:17:24.000,284,11010412,12925,0,1728530243,13019.307037789993,85.077993840001,53530.47613968001 2024-10-10,03:17:25.000,284,11010425,12725,0,1728530244,13019.300301479998,85.07094471000164,53530.49011392 2024-10-10,03:17:26.000,284,11010452,13005,0,1728530245,13019.300301479998,85.04979732000356,53530.532036640005 2024-10-10,03:17:27.000,284,11010442,13005,0,1728530246,13019.253147310003,85.04979732000356,53530.5180624 2024-10-10,03:17:28.000,284,11010423,12645,0,1728530247,13019.266619929993,85.09914122999908,53530.5180624 2024-10-10,03:17:29.000,284,11010421,12805,0,1728530248,13019.246410999993,85.07094471000164,53530.49011392 2024-10-10,03:17:30.000,284,11010438,12965,0,1728530249,13019.219465759998,85.09914122999908,53530.49011392 2024-10-10,03:17:31.000,284,11010437,12965,0,1728530250,13019.212729450002,85.08504297000036,53530.532036640005 2024-10-10,03:17:32.000,284,11010456,12885,0,1728530251,13019.165575279992,85.09209209999972,53530.50408816001 2024-10-10,03:17:33.000,284,11010466,13125,0,1728530252,13019.145366349992,85.10619035999844,53530.53902376 2024-10-10,03:17:34.000,284,11010391,12765,0,1728530253,13019.165575279992,85.09209209999972,53530.55998512 2024-10-10,03:17:35.000,284,11010420,12885,0,1728530254,13019.138630039997,85.06389558000228,53530.61588208 2024-10-10,03:17:36.000,284,11010440,12765,0,1728530255,13019.104948489992,85.077993840001,53530.54601088001 2024-10-10,03:17:37.000,284,11010361,12965,0,1728530256,13019.098212179997,85.07094471000164,53530.57395936001 2024-10-10,03:17:38.000,284,11010416,12765,0,1728530257,13019.044321699992,85.08504297000036,53530.61588208 2024-10-10,03:17:39.000,284,11010409,13005,0,1728530258,13019.024112769992,85.08504297000036,53530.57395936001 2024-10-10,03:17:40.000,284,11010349,12965,0,1728530259,13018.936540739996,85.09209209999972,53530.5879336 2024-10-10,03:17:41.000,284,11010426,12845,0,1728530260,13018.923068119992,85.12028862000443,53530.59492072001 2024-10-10,03:17:42.000,284,11010413,12925,0,1728530261,13018.80855085,85.06389558000228,53530.62286920001 2024-10-10,03:17:43.000,284,11010478,12685,0,1728530262,13018.82875978,85.077993840001,53530.61588208 2024-10-10,03:17:44.000,284,11010391,12925,0,1728530263,13018.774869299996,85.07094471000164,53530.62985632 2024-10-10,03:17:45.000,284,11010475,13045,0,1728530264,13018.74118774999,85.03569906000484,53530.601907840006 2024-10-10,03:17:46.000,284,11010438,13125,0,1728530265,13018.76813299,85.06389558000228,53530.650817680005 2024-10-10,03:17:47.000,284,11010425,12845,0,1728530266,13018.754660369996,85.06389558000228,53530.67177904001 2024-10-10,03:17:48.000,284,11010443,12845,0,1728530267,13018.734451439996,85.077993840001,53530.62286920001 2024-10-10,03:17:49.000,284,11010442,12965,0,1728530268,13018.72097881999,85.077993840001,53530.60889496 2024-10-10,03:17:50.000,284,11010425,12845,0,1728530269,13018.72097881999,85.07094471000164,53530.6578048 2024-10-10,03:17:51.000,284,11010399,13005,0,1728530270,13018.714242509996,85.0427481900042,53530.63684344 2024-10-10,03:17:52.000,284,11010435,12845,0,1728530271,13018.72771513,85.06389558000228,53530.650817680005 2024-10-10,03:17:53.000,284,11010464,12765,0,1728530272,13018.68056095999,85.07094471000164,53530.650817680005 2024-10-10,03:17:54.000,284,11010428,12845,0,1728530273,13018.68056095999,85.08504297000036,53530.72068888001 2024-10-10,03:17:55.000,284,11010428,12925,0,1728530274,13018.66708834,85.07094471000164,53530.74165024001 2024-10-10,03:17:56.000,284,11010430,12925,0,1728530275,13018.633406789995,85.077993840001,53530.74165024001 2024-10-10,03:17:57.000,284,11010448,12925,0,1728530276,13018.592988929995,85.12733775000379,53530.73466312 2024-10-10,03:17:58.000,284,11010438,12845,0,1728530277,13018.55930737999,85.15553427000123,53530.74165024001 2024-10-10,03:17:59.000,284,11010414,12925,0,1728530278,13018.48520797,85.14848514000187,53530.75562448 2024-10-10,03:18:00.000,284,11010438,12925,0,1728530279,13018.451526419994,85.2260255700021,53530.70671464 2024-10-10,03:18:01.000,284,11010428,12885,0,1728530280,13018.411108559994,85.19782905000466,53530.69274040001 2024-10-10,03:18:02.000,284,11010448,13085,0,1728530281,13018.323536529999,85.23307470000145,53530.727676 2024-10-10,03:18:03.000,284,11010447,12765,0,1728530282,13018.249437119994,85.26832034999825,53530.76261160001 2024-10-10,03:18:04.000,284,11010432,12685,0,1728530283,13018.161865089998,85.28241861000424,53530.72068888001 2024-10-10,03:18:05.000,284,11010505,12765,0,1728530284,13018.060820439998,85.26127121999889,53530.75562448 2024-10-10,03:18:06.000,284,11010439,13045,0,1728530285,13017.986721029993,85.24717296000017,53530.699727520005 2024-10-10,03:18:07.000,284,11010438,13085,0,1728530286,13017.878940069997,85.26832034999825,53530.71370176001 2024-10-10,03:18:08.000,284,11010480,12965,0,1728530287,13017.744213869992,85.26832034999825,53530.67177904001 2024-10-10,03:18:09.000,284,11010438,13125,0,1728530288,13017.663378149991,85.29651687000296,53530.63684344 2024-10-10,03:18:10.000,284,11010420,13205,0,1728530289,13017.56906981,85.31061513000168,53530.601907840006 2024-10-10,03:18:11.000,284,11010481,13005,0,1728530290,13017.50170670999,85.27536948000488,53530.66479192 2024-10-10,03:18:12.000,284,11010480,13085,0,1728530291,13017.393925749995,85.28241861000424,53530.52504952001 2024-10-10,03:18:13.000,284,11010396,12885,0,1728530292,13017.34003526999,85.26832034999825,53530.62286920001 2024-10-10,03:18:14.000,284,11010477,12765,0,1728530293,13017.27940847999,85.24012383000081,53530.57395936001 2024-10-10,03:18:15.000,284,11010449,13085,0,1728530294,13017.17836382999,85.21192731000338,53530.54601088001 2024-10-10,03:18:16.000,284,11010485,12765,0,1728530295,13017.11773703999,85.20487818000402,53530.5180624 2024-10-10,03:18:17.000,284,11010406,12925,0,1728530296,13017.003219769998,85.19782905000466,53530.50408816001 2024-10-10,03:18:18.000,284,11010420,12965,0,1728530297,13016.962801909998,85.14143601000251,53530.50408816001 2024-10-10,03:18:19.000,284,11010427,13005,0,1728530298,13016.875229879988,85.12028862000443,53530.42024272 2024-10-10,03:18:20.000,284,11010417,12885,0,1728530299,13016.780921539998,85.1132394899978,53530.40626848001 2024-10-10,03:18:21.000,284,11010457,12765,0,1728530300,13016.727031059992,85.09209209999972,53530.37832000001 2024-10-10,03:18:22.000,284,11010464,13045,0,1728530301,13016.686613199992,85.0427481900042,53530.33639728001 2024-10-10,03:18:23.000,284,11010418,12965,0,1728530302,13016.585568549992,85.00045341000077,53530.315435920005 2024-10-10,03:18:24.000,284,11010471,12765,0,1728530303,13016.524941759992,85.02160079999885,53530.23159048 2024-10-10,03:18:25.000,284,11010435,12965,0,1728530304,13016.464314969991,85.02160079999885,53530.23857760001 2024-10-10,03:18:26.000,284,11010485,13045,0,1728530305,13016.37000663,85.02160079999885,53530.147745040005 2024-10-10,03:18:27.000,284,11010390,12885,0,1728530306,13016.32285245999,85.03569906000484,53530.17569352 2024-10-10,03:18:28.000,284,11010406,12925,0,1728530307,13016.235280429995,85.06389558000228,53530.11280944 2024-10-10,03:18:29.000,284,11010438,12845,0,1728530308,13016.22854412,85.02864992999821,53530.04992536001 2024-10-10,03:18:30.000,284,11010483,12685,0,1728530309,13016.1477084,85.02864992999821,53530.03595112 2024-10-10,03:18:31.000,284,11010457,13045,0,1728530310,13016.06687268,85.01455166999949,53529.98704128 2024-10-10,03:18:32.000,284,11010385,12885,0,1728530311,13016.073608989995,85.0427481900042,53529.95210568001 2024-10-10,03:18:33.000,284,11010349,13045,0,1728530312,13016.04666375,85.077993840001,53529.93813144 2024-10-10,03:18:34.000,284,11010414,12765,0,1728530313,13016.03992743999,85.077993840001,53529.8892216 2024-10-10,03:18:35.000,284,11010439,12885,0,1728530314,13016.033191129995,85.08504297000036,53529.8193504 2024-10-10,03:18:36.000,284,11010426,12605,0,1728530315,13016.06013636999,85.08504297000036,53529.84729888 2024-10-10,03:18:37.000,284,11010427,13005,0,1728530316,13016.06687268,85.077993840001,53529.83332464001 2024-10-10,03:18:38.000,284,11010430,12845,0,1728530317,13016.114026849995,85.10619035999844,53529.73550496001 2024-10-10,03:18:39.000,284,11010415,12805,0,1728530318,13016.18812626,85.12028862000443,53529.77044056 2024-10-10,03:18:40.000,284,11010400,12805,0,1728530319,13016.24875305,85.09914122999908,53529.679608 2024-10-10,03:18:41.000,284,11010417,12965,0,1728530320,13016.30937984,85.09209209999972,53529.70056936 2024-10-10,03:18:42.000,284,11010440,12765,0,1728530321,13016.396951869996,85.077993840001,53529.679608 2024-10-10,03:18:43.000,284,11010391,13125,0,1728530322,13016.444106039991,85.09914122999908,53529.66563376001 2024-10-10,03:18:44.000,284,11010410,12845,0,1728530323,13016.531678070001,85.1132394899978,53529.62371104 2024-10-10,03:18:45.000,284,11010404,13285,0,1728530324,13016.585568549992,85.12733775000379,53529.63069816 2024-10-10,03:18:46.000,284,11010407,12845,0,1728530325,13016.666404269992,85.15553427000123,53529.61672392001 2024-10-10,03:18:47.000,284,11010410,12965,0,1728530326,13016.720294749997,85.15553427000123,53529.60274968 2024-10-10,03:18:48.000,284,11010407,12965,0,1728530327,13016.740503679997,85.20487818000402,53529.65165952 2024-10-10,03:18:49.000,284,11010418,12845,0,1728530328,13016.834812020003,85.1766816599993,53529.65864664 2024-10-10,03:18:50.000,284,11010380,13085,0,1728530329,13016.915647739988,85.16258340000059,53529.65864664 2024-10-10,03:18:51.000,284,11010363,13125,0,1728530330,13016.983010839998,85.13438688000315,53529.644672400005 2024-10-10,03:18:52.000,284,11010411,13125,0,1728530331,13017.097528109989,85.1132394899978,53529.63069816 2024-10-10,03:18:53.000,284,11010401,12885,0,1728530332,13017.232254309994,85.077993840001,53529.65165952 2024-10-10,03:18:54.000,284,11010382,12885,0,1728530333,13017.28614479,85.0427481900042,53529.60274968 2024-10-10,03:18:55.000,284,11010423,13045,0,1728530334,13017.34677158,84.99340428000141,53529.644672400005 2024-10-10,03:18:56.000,284,11010353,12925,0,1728530335,13017.44781623,84.97225689000334,53529.65864664 2024-10-10,03:18:57.000,284,11010409,13245,0,1728530336,13017.52865195,84.95110949999798,53529.62371104 2024-10-10,03:18:58.000,284,11010398,12805,0,1728530337,13017.602751359991,84.90881472000183,53529.66563376001 2024-10-10,03:18:59.000,284,11010358,12885,0,1728530338,13017.697059699996,84.9299621099999,53529.68659512001 2024-10-10,03:19:00.000,284,11010421,13125,0,1728530339,13017.764422799992,84.88061820000439,53529.693582240005 2024-10-10,03:19:01.000,284,11010370,12885,0,1728530340,13017.825049589992,84.85947080999904,53529.763453440006 2024-10-10,03:19:02.000,284,11010368,12445,0,1728530341,13017.892412690002,84.83832342000096,53529.742492080004 2024-10-10,03:19:03.000,284,11010407,12925,0,1728530342,13017.959775789997,84.8312742900016,53529.63768528001 2024-10-10,03:19:04.000,284,11010434,12725,0,1728530343,13018.047347819993,84.81717603000288,53529.72153072 2024-10-10,03:19:05.000,284,11010358,12925,0,1728530344,13018.087765679993,84.77488124999945,53529.7494792 2024-10-10,03:19:06.000,284,11010439,12805,0,1728530345,13018.101238299998,84.75373386000138,53529.77044056 2024-10-10,03:19:07.000,284,11010385,12885,0,1728530346,13018.121447229998,84.75373386000138,53529.77742768 2024-10-10,03:19:08.000,284,11010416,12965,0,1728530347,13018.195546639989,84.74668473000202,53529.79838904 2024-10-10,03:19:09.000,284,11010414,12965,0,1728530348,13018.202282949998,84.7325864700033,53529.812363280005 2024-10-10,03:19:10.000,284,11010442,13045,0,1728530349,13018.276382359989,84.71848821000458,53529.85428600001 2024-10-10,03:19:11.000,284,11010428,12925,0,1728530350,13018.269646049994,84.7325864700033,53529.84729888 2024-10-10,03:19:12.000,284,11010407,13005,0,1728530351,13018.262909739999,84.73963560000266,53529.812363280005 2024-10-10,03:19:13.000,284,11010399,12885,0,1728530352,13018.256173429989,84.70438994999859,53529.80537616001 2024-10-10,03:19:14.000,284,11010406,12845,0,1728530353,13018.269646049994,84.66914430000179,53529.85428600001 2024-10-10,03:19:15.000,284,11010414,13085,0,1728530354,13018.262909739999,84.65504604000307,53529.87524736001 2024-10-10,03:19:16.000,284,11010387,12605,0,1728530355,13018.242700809998,84.66209517000243,53529.763453440006 2024-10-10,03:19:17.000,284,11010397,12845,0,1728530356,13018.222491879998,84.65504604000307,53529.80537616001 2024-10-10,03:19:18.000,284,11010378,12805,0,1728530357,13018.168601399993,84.68324256000051,53529.82633752 2024-10-10,03:19:19.000,284,11010412,12805,0,1728530358,13018.195546639989,84.67619343000115,53529.79140192 2024-10-10,03:19:20.000,284,11010410,12845,0,1728530359,13018.155128779988,84.62684951999836,53529.78441480001 2024-10-10,03:19:21.000,284,11010408,12765,0,1728530360,13018.148392469993,84.61275125999964,53529.83332464001 2024-10-10,03:19:22.000,284,11010379,12925,0,1728530361,13018.155128779988,84.59865300000092,53529.77742768 2024-10-10,03:19:23.000,284,11010426,13125,0,1728530362,13018.168601399993,84.54930908999813,53529.7494792 2024-10-10,03:19:24.000,284,11010422,12765,0,1728530363,13018.195546639989,84.52816170000006,53529.77044056 2024-10-10,03:19:25.000,284,11010380,12845,0,1728530364,13018.195546639989,84.55635822000477,53529.73550496001 2024-10-10,03:19:26.000,284,11010432,12845,0,1728530365,13018.188810329993,84.5211125700007,53529.68659512001 2024-10-10,03:19:27.000,284,11010426,12725,0,1728530366,13018.229228189994,84.45062126999983,53529.70056936 2024-10-10,03:19:28.000,284,11010382,12965,0,1728530367,13018.283118669999,84.44357214000047,53529.693582240005 2024-10-10,03:19:29.000,284,11010408,12925,0,1728530368,13018.289854979994,84.42947388000175,53529.679608 2024-10-10,03:19:30.000,284,11010425,12805,0,1728530369,13018.33700914999,84.40832649000367,53529.67262088 2024-10-10,03:19:31.000,284,11010433,12885,0,1728530370,13018.35721807999,84.38717909999832,53529.65864664 2024-10-10,03:19:32.000,284,11010418,13005,0,1728530371,13018.431317489994,84.3730808399996,53529.68659512001 2024-10-10,03:19:33.000,284,11010431,13045,0,1728530372,13018.471735349995,84.35193345000152,53529.63069816 2024-10-10,03:19:34.000,284,11010360,13165,0,1728530373,13018.491944279995,84.33078606000345,53529.65864664 2024-10-10,03:19:35.000,284,11010401,12805,0,1728530374,13018.532362139995,84.31668780000473,53529.68659512001 2024-10-10,03:19:36.000,284,11010382,12925,0,1728530375,13018.572779999995,84.32373693000409,53529.6097368 2024-10-10,03:19:37.000,284,11010401,12765,0,1728530376,13018.59972523999,84.28849128000002,53529.644672400005 2024-10-10,03:19:38.000,284,11010372,13045,0,1728530377,13018.60646155,84.28849128000002,53529.644672400005 2024-10-10,03:19:39.000,284,11010418,12765,0,1728530378,13018.68056095999,84.24619650000386,53529.63768528001 2024-10-10,03:19:40.000,284,11010425,12925,0,1728530379,13018.76139667999,84.2391473700045,53529.574801200004 2024-10-10,03:19:41.000,284,11010422,12765,0,1728530380,13018.754660369996,84.21799997999915,53529.55383984 2024-10-10,03:19:42.000,284,11010390,12885,0,1728530381,13018.80855085,84.21799997999915,53529.574801200004 2024-10-10,03:19:43.000,284,11010404,13125,0,1728530382,13018.82875978,84.21799997999915,53529.58877544001 2024-10-10,03:19:44.000,284,11010394,12925,0,1728530383,13018.82875978,84.22504910999851,53529.58178832 2024-10-10,03:19:45.000,284,11010370,12685,0,1728530384,13018.896122879996,84.20390172000043,53529.58178832 2024-10-10,03:19:46.000,284,11010449,12965,0,1728530385,13018.896122879996,84.15455781000492,53529.60274968 2024-10-10,03:19:47.000,284,11010444,12845,0,1728530386,13018.929804430001,84.16865607000364,53529.595762560006 2024-10-10,03:19:48.000,284,11010416,12765,0,1728530387,13018.929804430001,84.16160694000428,53529.56781408001 2024-10-10,03:19:49.000,284,11010387,12845,0,1728530388,13018.963485979992,84.14045954999892,53529.595762560006 2024-10-10,03:19:50.000,284,11010417,13085,0,1728530389,13018.923068119992,84.11931216000085,53529.58178832 2024-10-10,03:19:51.000,284,11010413,12645,0,1728530390,13018.909595500001,84.07701738000469,53529.574801200004 2024-10-10,03:19:52.000,284,11010412,13005,0,1728530391,13018.869177640001,84.05586998999934,53529.6097368 2024-10-10,03:19:53.000,284,11010403,13045,0,1728530392,13018.896122879996,84.0629191199987,53529.58178832 2024-10-10,03:19:54.000,284,11010448,13045,0,1728530393,13018.896122879996,84.03472260000126,53529.58877544001 2024-10-10,03:19:55.000,284,11010431,12605,0,1728530394,13018.882650259991,83.99242781999783,53529.58178832 2024-10-10,03:19:56.000,284,11010431,12765,0,1728530395,13018.902859189991,83.93603478000296,53529.58178832 2024-10-10,03:19:57.000,284,11010409,12885,0,1728530396,13018.902859189991,83.85849435000273,53529.55383984 2024-10-10,03:19:58.000,284,11010412,12845,0,1728530397,13018.956749669996,83.85144522000337,53529.60274968 2024-10-10,03:19:59.000,284,11010378,12925,0,1728530398,13018.976958599997,83.7809539200025,53529.55383984 2024-10-10,03:20:00.000,284,11010443,13005,0,1728530399,13019.057794319997,83.74570826999843,53529.54685272001 2024-10-10,03:20:01.000,284,11010426,13085,0,1728530400,13019.111684800002,83.6681678399982,53529.56781408001 2024-10-10,03:20:02.000,284,11010429,12965,0,1728530401,13019.172311590002,83.60472567000397,53529.60274968 2024-10-10,03:20:03.000,284,11010390,12885,0,1728530402,13019.239674689998,83.57652914999926,53529.53287848 2024-10-10,03:20:04.000,284,11010423,13005,0,1728530403,13019.320510409998,83.5342343700031,53529.574801200004 2024-10-10,03:20:05.000,284,11010453,12965,0,1728530404,13019.381137199998,83.4707922000016,53529.525891360005 2024-10-10,03:20:06.000,284,11010384,12965,0,1728530405,13019.475445539989,83.42849741999817,53529.50493 2024-10-10,03:20:07.000,284,11010458,12685,0,1728530406,13019.563017569999,83.39325177000137,53529.55383984 2024-10-10,03:20:08.000,284,11010465,12845,0,1728530407,13019.630380669994,83.35095698999794,53529.56082696 2024-10-10,03:20:09.000,284,11010375,12725,0,1728530408,13019.71795269999,83.27341655999771,53529.51191712 2024-10-10,03:20:10.000,284,11010402,13045,0,1728530409,13019.731425319995,83.23112178000156,53529.53287848 2024-10-10,03:20:11.000,284,11010410,12765,0,1728530410,13019.852678899995,83.20997439000348,53529.49095576 2024-10-10,03:20:12.000,284,11010433,12765,0,1728530411,13019.913305689995,83.18177786999877,53529.48396864 2024-10-10,03:20:13.000,284,11010442,12885,0,1728530412,13020.02782296,83.13948309000261,53529.45602016 2024-10-10,03:20:14.000,284,11010429,12925,0,1728530413,13020.128867610001,83.14653222000197,53529.476981520005 2024-10-10,03:20:15.000,284,11010399,13005,0,1728530414,13020.223175949992,83.15358135000133,53529.42108456001 2024-10-10,03:20:16.000,284,11010417,12965,0,1728530415,13020.236648569997,83.11833570000454,53529.46999440001 2024-10-10,03:20:17.000,284,11010439,12805,0,1728530416,13020.304011669992,83.10423743999854,53529.39313608 2024-10-10,03:20:18.000,284,11010435,12765,0,1728530417,13020.330956910002,83.10423743999854,53529.37916184001 2024-10-10,03:20:19.000,284,11010451,13005,0,1728530418,13020.418528939997,83.16063048000069,53529.28832928 2024-10-10,03:20:20.000,284,11010407,12925,0,1728530419,13020.485892039993,83.259318299999,53529.21845808 2024-10-10,03:20:21.000,284,11010426,13285,0,1728530420,13020.559991449998,83.38620264000201,53529.02980584 2024-10-10,03:20:22.000,284,11010480,13045,0,1728530421,13020.627354549993,83.49898871999903,53528.86910208001 2024-10-10,03:20:23.000,284,11010441,12965,0,1728530422,13020.802498609999,83.52013611000439,53528.568655920004 2024-10-10,03:20:24.000,284,11010449,12605,0,1728530423,13021.02479684,83.48489046000032,53528.24724840001 2024-10-10,03:20:25.000,284,11010421,12805,0,1728530424,13021.17973196999,82.89981267000258,53527.99571208 2024-10-10,03:20:26.000,284,11010431,12925,0,1728530425,13021.0652147,81.79309926000133,53527.61142048 2024-10-10,03:20:27.000,284,11010390,13085,0,1728530426,13020.512837279988,80.28458544000023,53527.49962656 2024-10-10,03:20:28.000,284,11010513,13005,0,1728530427,13019.401346129998,78.98754552000173,53527.56949776 2024-10-10,03:20:29.000,284,11010445,13045,0,1728530428,13018.094501989988,78.91705422000086,53527.897892400004 2024-10-10,03:20:30.000,284,11010447,12925,0,1728530429,13017.777895419997,80.20704501,53528.33109384 2024-10-10,03:20:31.000,284,11010440,13125,0,1728530430,13018.303327599999,81.3701514600034,53528.63154000001 2024-10-10,03:20:32.000,284,11010432,12845,0,1728530431,13018.74792406,81.82129577999876,53528.99487024001 2024-10-10,03:20:33.000,284,11010390,12965,0,1728530432,13018.976958599997,81.80719752000005,53529.20448384001 2024-10-10,03:20:34.000,284,11010390,12805,0,1728530433,13019.078003249997,81.66621491999831,53529.42108456001 2024-10-10,03:20:35.000,284,11010438,12845,0,1728530434,13019.125157419992,81.45474102000298,53529.56781408001 2024-10-10,03:20:36.000,284,11010416,12925,0,1728530435,13019.158838969997,81.29966016000253,53529.61672392001 2024-10-10,03:20:37.000,284,11010470,12765,0,1728530436,13019.219465759998,81.20802147000359,53529.68659512001 2024-10-10,03:20:38.000,284,11010413,12805,0,1728530437,13019.293565169988,81.15162843000144,53529.7494792 2024-10-10,03:20:39.000,284,11010447,13165,0,1728530438,13019.320510409998,81.10228451999865,53529.82633752 2024-10-10,03:20:40.000,284,11010446,12605,0,1728530439,13019.347455649993,81.08113713000057,53529.82633752 2024-10-10,03:20:41.000,284,11010475,12685,0,1728530440,13019.340719339998,81.05294061000313,53529.8892216 2024-10-10,03:20:42.000,284,11010408,12725,0,1728530441,13019.307037789993,81.0599897400025,53529.90319584001 2024-10-10,03:20:43.000,284,11010501,12965,0,1728530442,13019.354191959988,81.03179321999778,53529.910182960004 2024-10-10,03:20:44.000,284,11010449,12805,0,1728530443,13019.360928269998,80.97540018000291,53529.931144320006 2024-10-10,03:20:45.000,284,11010425,13085,0,1728530444,13019.374400889988,80.96130192000419,53530.02197688001 2024-10-10,03:20:46.000,284,11010429,12725,0,1728530445,13019.394609819989,80.9119580100014,53529.98704128 2024-10-10,03:20:47.000,284,11010435,12765,0,1728530446,13019.421555059998,80.89785975000268,53530.02197688001 2024-10-10,03:20:48.000,284,11010436,13125,0,1728530447,13019.387873509993,80.88376149000396,53529.9940284 2024-10-10,03:20:49.000,284,11010412,13005,0,1728530448,13019.414818749989,80.89785975000268,53530.00800264 2024-10-10,03:20:50.000,284,11010465,12925,0,1728530449,13019.428291369994,80.85556496999925,53530.02197688001 2024-10-10,03:20:51.000,284,11010412,12645,0,1728530450,13019.414818749989,80.88376149000396,53530.04293824001 2024-10-10,03:20:52.000,284,11010410,13005,0,1728530451,13019.360928269998,80.8767123600046,53530.02197688001 2024-10-10,03:20:53.000,284,11010419,12885,0,1728530452,13019.360928269998,80.83441758000117,53530.03595112 2024-10-10,03:20:54.000,284,11010419,12925,0,1728530453,13019.408082439993,80.82736845000181,53530.04992536001 2024-10-10,03:20:55.000,284,11010420,12925,0,1728530454,13019.374400889988,80.83441758000117,53530.0638996 2024-10-10,03:20:56.000,284,11010427,13005,0,1728530455,13019.421555059998,80.82031932000245,53530.04293824001 2024-10-10,03:20:57.000,284,11010421,12685,0,1728530456,13019.428291369994,80.8132701900031,53530.03595112 2024-10-10,03:20:58.000,284,11010410,13005,0,1728530457,13019.408082439993,80.79917193000438,53530.03595112 2024-10-10,03:20:59.000,284,11010445,12965,0,1728530458,13019.461972919999,80.75687715000095,53530.07088672001 2024-10-10,03:21:00.000,284,11010429,12805,0,1728530459,13019.495654469989,80.7639262800003,53530.077873840004 2024-10-10,03:21:01.000,284,11010462,12685,0,1728530460,13019.522599709999,80.74277889000223,53530.077873840004 2024-10-10,03:21:02.000,284,11010417,12965,0,1728530461,13019.542808639999,80.72163150000415,53530.077873840004 2024-10-10,03:21:03.000,284,11010430,12845,0,1728530462,13019.59669911999,80.71458237000479,53530.0638996 2024-10-10,03:21:04.000,284,11010465,13165,0,1728530463,13019.691007459995,80.67228759000136,53530.0638996 2024-10-10,03:21:05.000,284,11010488,12885,0,1728530464,13019.73816162999,80.67228759000136,53530.147745040005 2024-10-10,03:21:06.000,284,11010412,12685,0,1728530465,13019.83920627999,80.65818933000264,53530.16870640001 2024-10-10,03:21:07.000,284,11010440,12845,0,1728530466,13019.90656938,80.64409107000392,53530.098835200006 2024-10-10,03:21:08.000,284,11010392,12765,0,1728530467,13020.000877719991,80.65114020000328,53530.1337708 2024-10-10,03:21:09.000,284,11010458,12885,0,1728530468,13020.108658680001,80.61589454999921,53530.196654880005 2024-10-10,03:21:10.000,284,11010481,12925,0,1728530469,13020.169285470001,80.61589454999921,53530.18268064 2024-10-10,03:21:11.000,284,11010396,12685,0,1728530470,13020.310747980002,80.62294367999857,53530.23857760001 2024-10-10,03:21:12.000,284,11010444,12845,0,1728530471,13020.384847389993,80.58064890000242,53530.22460336 2024-10-10,03:21:13.000,284,11010431,12845,0,1728530472,13020.526309899993,80.57359977000306,53530.25953896001 2024-10-10,03:21:14.000,284,11010468,12845,0,1728530473,13020.654299789989,80.54540324999834,53530.29447456 2024-10-10,03:21:15.000,284,11010426,12965,0,1728530474,13020.735135509989,80.58064890000242,53530.315435920005 2024-10-10,03:21:16.000,284,11010418,13085,0,1728530475,13020.829443849994,80.55950151000434,53530.37133288 2024-10-10,03:21:17.000,284,11010416,12845,0,1728530476,13020.91701587999,80.54540324999834,53530.44120408 2024-10-10,03:21:18.000,284,11010457,12765,0,1728530477,13021.031533149995,80.59474716000113,53530.50408816001 2024-10-10,03:21:19.000,284,11010433,12765,0,1728530478,13021.04500577,80.58064890000242,53530.5180624 2024-10-10,03:21:20.000,284,11010437,12845,0,1728530479,13021.152786729996,80.54540324999834,53530.55998512 2024-10-10,03:21:21.000,284,11010374,12725,0,1728530480,13021.19994089999,80.5524523799977,53530.601907840006 2024-10-10,03:21:22.000,284,11010451,12845,0,1728530481,13021.314458169996,80.53835411999898,53530.63684344 2024-10-10,03:21:23.000,284,11010453,12885,0,1728530482,13021.348139720001,80.55950151000434,53530.6578048 2024-10-10,03:21:24.000,284,11010429,12805,0,1728530483,13021.442448059992,80.53835411999898,53530.76261160001 2024-10-10,03:21:25.000,284,11010435,13085,0,1728530484,13021.503074849992,80.55950151000434,53530.769598720006 2024-10-10,03:21:26.000,284,11010402,12965,0,1728530485,13021.590646880002,80.58064890000242,53530.81152144001 2024-10-10,03:21:27.000,284,11010379,12925,0,1728530486,13021.637801049998,80.57359977000306,53530.81152144001 2024-10-10,03:21:28.000,284,11010451,12765,0,1728530487,13021.725373079993,80.5665506400037,53530.93030248001 2024-10-10,03:21:29.000,284,11010418,12805,0,1728530488,13021.779263559998,80.55950151000434,53530.937289600006 2024-10-10,03:21:30.000,284,11010426,12885,0,1728530489,13021.839890349998,80.55950151000434,53530.9722252 2024-10-10,03:21:31.000,284,11010393,12965,0,1728530490,13021.934198689989,80.57359977000306,53531.035109280005 2024-10-10,03:21:32.000,284,11010432,12925,0,1728530491,13022.01503440999,80.6017962900005,53531.13292896 2024-10-10,03:21:33.000,284,11010408,12605,0,1728530492,13022.129551679995,80.6017962900005,53531.16786456 2024-10-10,03:21:34.000,284,11010394,13165,0,1728530493,13022.210387399995,80.57359977000306,53531.20978728 2024-10-10,03:21:35.000,284,11010416,12885,0,1728530494,13022.29795942999,80.57359977000306,53531.23773576 2024-10-10,03:21:36.000,284,11010410,12685,0,1728530495,13022.37879514999,80.5665506400037,53531.18882592 2024-10-10,03:21:37.000,284,11010400,12525,0,1728530496,13022.493312419996,80.58064890000242,53531.30061984 2024-10-10,03:21:38.000,284,11010397,12885,0,1728530497,13022.580884449992,80.5524523799977,53531.33555544 2024-10-10,03:21:39.000,284,11010404,12765,0,1728530498,13022.708874340002,80.5524523799977,53531.44734936 2024-10-10,03:21:40.000,284,11010401,12845,0,1728530499,13022.796446369997,80.52425586000027,53531.440362240006 2024-10-10,03:21:41.000,284,11010429,12925,0,1728530500,13022.937908879998,80.51720673000091,53531.52420768 2024-10-10,03:21:42.000,284,11010408,12805,0,1728530501,13023.052426149989,80.46081368999876,53531.64298872 2024-10-10,03:21:43.000,284,11010393,12845,0,1728530502,13023.153470799989,80.47491195000475,53531.62202736 2024-10-10,03:21:44.000,284,11010390,13045,0,1728530503,13023.27472437999,80.43966630000068,53531.71285992 2024-10-10,03:21:45.000,284,11010424,12765,0,1728530504,13023.40271427,80.42556804000196,53531.79670536001 2024-10-10,03:21:46.000,284,11010357,12845,0,1728530505,13023.52396785,80.46081368999876,53531.8106796 2024-10-10,03:21:47.000,284,11010472,12685,0,1728530506,13023.631748809996,80.43966630000068,53531.8805508 2024-10-10,03:21:48.000,284,11010405,12765,0,1728530507,13023.692375599996,80.43261717000132,53531.943434880006 2024-10-10,03:21:49.000,284,11010392,12965,0,1728530508,13023.854047039997,80.4537645599994,53532.01330608001 2024-10-10,03:21:50.000,284,11010426,12765,0,1728530509,13023.914673829997,80.46081368999876,53532.09715152 2024-10-10,03:21:51.000,284,11010444,13085,0,1728530510,13024.002245859992,80.4537645599994,53532.13208712001 2024-10-10,03:21:52.000,284,11010386,12765,0,1728530511,13024.096554199998,80.43966630000068,53532.18798408 2024-10-10,03:21:53.000,284,11010347,12885,0,1728530512,13024.204335159993,80.47491195000475,53532.22990680001 2024-10-10,03:21:54.000,284,11010406,13045,0,1728530513,13024.312116119989,80.46081368999876,53532.30676512 2024-10-10,03:21:55.000,284,11010374,12965,0,1728530514,13024.372742909989,80.46786281999812,53532.35567496 2024-10-10,03:21:56.000,284,11010406,12725,0,1728530515,13024.487260179994,80.43261717000132,53532.43253328 2024-10-10,03:21:57.000,284,11010408,12805,0,1728530516,13024.52094173,80.4537645599994,53532.53035296 2024-10-10,03:21:58.000,284,11010396,12885,0,1728530517,13024.628722689995,80.4537645599994,53532.51637872001 2024-10-10,03:21:59.000,284,11010402,12845,0,1728530518,13024.69608578999,80.43261717000132,53532.60022416 2024-10-10,03:22:00.000,284,11010355,12765,0,1728530519,13024.71629471999,80.42556804000196,53532.68406960001 2024-10-10,03:22:01.000,284,11010463,12845,0,1728530520,13024.80386675,80.39032238999789,53532.73297944001 2024-10-10,03:22:02.000,284,11010371,13005,0,1728530521,13024.857757229991,80.40442065000389,53532.82381200001 2024-10-10,03:22:03.000,284,11010444,12885,0,1728530522,13024.938592949991,80.41146978000324,53532.87272184001 2024-10-10,03:22:04.000,284,11010426,12565,0,1728530523,13025.005956050001,80.41146978000324,53532.928618800004 2024-10-10,03:22:05.000,284,11010378,12805,0,1728530524,13025.046373910001,80.4185189100026,53532.97054152001 2024-10-10,03:22:06.000,284,11010416,12925,0,1728530525,13025.086791770002,80.42556804000196,53533.04041272001 2024-10-10,03:22:07.000,284,11010369,12685,0,1728530526,13025.181100109992,80.39737152000453,53533.07534832 2024-10-10,03:22:08.000,284,11010426,12925,0,1728530527,13025.194572729997,80.33392935000302,53533.117271040006 2024-10-10,03:22:09.000,284,11010470,12605,0,1728530528,13025.228254280002,80.34097848000238,53533.19412936 2024-10-10,03:22:10.000,284,11010413,12965,0,1728530529,13025.261935829993,80.29868369999895,53533.20810360001 2024-10-10,03:22:11.000,284,11010379,12885,0,1728530530,13025.342771549993,80.26343805000215,53533.27797480001 2024-10-10,03:22:12.000,284,11010414,12605,0,1728530531,13025.389925719988,80.24933979000343,53533.31989752 2024-10-10,03:22:13.000,284,11010404,13085,0,1728530532,13025.443816199993,80.22114326999872,53533.41073008 2024-10-10,03:22:14.000,284,11010417,12805,0,1728530533,13025.470761439989,80.18589762000192,53533.43867856 2024-10-10,03:22:15.000,284,11010428,12645,0,1728530534,13025.470761439989,80.13655370999913,53533.46662704 2024-10-10,03:22:16.000,284,11010416,12885,0,1728530535,13025.511179299989,80.09425893000298,53533.48060128 2024-10-10,03:22:17.000,284,11010397,12725,0,1728530536,13025.585278709994,80.15065196999785,53533.599382320004 2024-10-10,03:22:18.000,284,11010408,12885,0,1728530537,13025.618960259999,80.15065196999785,53533.57143384001 2024-10-10,03:22:19.000,284,11010401,13045,0,1728530538,13025.63243287999,80.1083571900017,53533.620343680006 2024-10-10,03:22:20.000,284,11010427,12925,0,1728530539,13025.625696569994,80.09425893000298,53533.70418912 2024-10-10,03:22:21.000,284,11010435,13125,0,1728530540,13025.65264180999,80.09425893000298,53533.74611184 2024-10-10,03:22:22.000,284,11010409,12965,0,1728530541,13025.639169189999,80.08720980000362,53533.84393152 2024-10-10,03:22:23.000,284,11010418,12845,0,1728530542,13025.67285073999,80.08720980000362,53533.82297016 2024-10-10,03:22:24.000,284,11010399,12605,0,1728530543,13025.73347752999,80.03786589000083,53533.96969968 2024-10-10,03:22:25.000,284,11010415,12765,0,1728530544,13025.767159079995,80.02376763000211,53533.955725440006 2024-10-10,03:22:26.000,284,11010401,12965,0,1728530545,13025.827785869995,79.98147284999868,53533.9417512 2024-10-10,03:22:27.000,284,11010431,13045,0,1728530546,13025.86146742,79.96737458999996,53534.03957088 2024-10-10,03:22:28.000,284,11010410,12725,0,1728530547,13025.92209421,79.93917807000253,53534.0814936 2024-10-10,03:22:29.000,284,11010399,13005,0,1728530548,13025.949039449995,79.95327633000124,53534.151364800004 2024-10-10,03:22:30.000,284,11010446,12565,0,1728530549,13026.029875169996,79.93212894000317,53534.24219736001 2024-10-10,03:22:31.000,284,11010431,12965,0,1728530550,13026.009666239996,79.9603254600006,53534.28412008001 2024-10-10,03:22:32.000,284,11010361,13045,0,1728530551,13026.08376565,79.95327633000124,53534.340017040005 2024-10-10,03:22:33.000,284,11010378,12965,0,1728530552,13026.117447199991,79.94622720000189,53534.42386248 2024-10-10,03:22:34.000,284,11010418,12925,0,1728530553,13026.117447199991,79.91803068000445,53534.4657852 2024-10-10,03:22:35.000,284,11010378,12965,0,1728530554,13026.097238269991,79.90393241999845,53534.52168216 2024-10-10,03:22:36.000,284,11010376,12885,0,1728530555,13026.130919819996,79.90393241999845,53534.570592 2024-10-10,03:22:37.000,284,11010343,13165,0,1728530556,13026.218491849992,79.95327633000124,53534.59854048001 2024-10-10,03:22:38.000,284,11010399,13085,0,1728530557,13026.198282919991,79.93917807000253,53534.68937304 2024-10-10,03:22:39.000,284,11010413,12685,0,1728530558,13026.157865059991,79.98147284999868,53534.74527000001 2024-10-10,03:22:40.000,284,11010388,12765,0,1728530559,13026.144392440001,79.98147284999868,53534.773218480004 2024-10-10,03:22:41.000,284,11010433,12845,0,1728530560,13026.178073989991,79.98852197999804,53534.843089680006 2024-10-10,03:22:42.000,284,11010362,12765,0,1728530561,13026.191546609996,80.00262024000403,53534.90597376 2024-10-10,03:22:43.000,284,11010370,12845,0,1728530562,13026.218491849992,79.96737458999996,53534.97584496 2024-10-10,03:22:44.000,284,11010391,12765,0,1728530563,13026.171337679996,80.0096693700034,53534.96885784 2024-10-10,03:22:45.000,284,11010404,12965,0,1728530564,13026.144392440001,79.95327633000124,53535.059690400005 2024-10-10,03:22:46.000,284,11010402,12805,0,1728530565,13026.151128749996,79.97442371999932,53535.11558736 2024-10-10,03:22:47.000,284,11010386,12805,0,1728530566,13026.12418351,79.96737458999996,53535.1644972 2024-10-10,03:22:48.000,284,11010431,12885,0,1728530567,13026.171337679996,79.94622720000189,53535.26231688 2024-10-10,03:22:49.000,284,11010400,12725,0,1728530568,13026.130919819996,79.91098154999781,53535.325200960004 2024-10-10,03:22:50.000,284,11010448,12885,0,1728530569,13026.12418351,79.94622720000189,53535.346162320006 2024-10-10,03:22:51.000,284,11010377,13045,0,1728530570,13026.117447199991,79.90393241999845,53535.40205928 2024-10-10,03:22:52.000,284,11010420,13125,0,1728530571,13026.117447199991,79.87573590000102,53535.52782744 2024-10-10,03:22:53.000,284,11010381,12965,0,1728530572,13026.097238269991,79.83344112000486,53535.55577592001 2024-10-10,03:22:54.000,284,11010403,12885,0,1728530573,13026.08376565,79.80524460000015,53535.632634240006 2024-10-10,03:22:55.000,284,11010402,12845,0,1728530574,13026.06355672,79.77704808000271,53535.69551832 2024-10-10,03:22:56.000,284,11010414,13005,0,1728530575,13026.06355672,79.73475329999928,53535.74442816 2024-10-10,03:22:57.000,284,11010396,13085,0,1728530576,13026.06355672,79.69950765000249,53535.79333800001 2024-10-10,03:22:58.000,284,11010376,13005,0,1728530577,13026.01640254999,79.67131112999778,53535.81429936 2024-10-10,03:22:59.000,284,11010447,13005,0,1728530578,13025.989457309995,79.67836026000441,53535.81429936 2024-10-10,03:23:00.000,284,11010455,12925,0,1728530579,13025.982721,79.62196722000226,53535.9330804 2024-10-10,03:23:01.000,284,11010411,12765,0,1728530580,13025.95577575999,79.58672156999819,53536.0029516 2024-10-10,03:23:02.000,284,11010408,12765,0,1728530581,13025.908621589995,79.59377070000482,53536.00993872001 2024-10-10,03:23:03.000,284,11010410,12885,0,1728530582,13025.868203729995,79.57262330999947,53536.065835680005 2024-10-10,03:23:04.000,284,11010436,12765,0,1728530583,13025.80084063,79.57967243999883,53536.10077128 2024-10-10,03:23:05.000,284,11010402,12885,0,1728530584,13025.7806317,79.52327940000396,53536.17064248 2024-10-10,03:23:06.000,284,11010421,12485,0,1728530585,13025.746950149995,79.50918113999796,53536.22653944001 2024-10-10,03:23:07.000,284,11010426,13005,0,1728530586,13025.74021384,79.49508287999925,53536.282436400004 2024-10-10,03:23:08.000,284,11010413,13005,0,1728530587,13025.69979598,79.47393549000117,53536.32435912001 2024-10-10,03:23:09.000,284,11010413,12885,0,1728530588,13025.659378119999,79.45278810000309,53536.37326896001 2024-10-10,03:23:10.000,284,11010486,12845,0,1728530589,13025.598751329999,79.43868984000437,53536.42217880001 2024-10-10,03:23:11.000,284,11010442,12685,0,1728530590,13025.565069779994,79.4034441900003,53536.49205000001 2024-10-10,03:23:12.000,284,11010426,12685,0,1728530591,13025.558333469999,79.43164070999774,53536.5269856 2024-10-10,03:23:13.000,284,11010401,12925,0,1728530592,13025.450552509988,79.41049331999966,53536.5968568 2024-10-10,03:23:14.000,284,11010402,12765,0,1728530593,13025.410134649988,79.4034441900003,53536.666728000004 2024-10-10,03:23:15.000,284,11010430,12965,0,1728530594,13025.389925719988,79.4034441900003,53536.65974088001 2024-10-10,03:23:16.000,284,11010446,13045,0,1728530595,13025.322562619993,79.46688636000181,53536.69467648 2024-10-10,03:23:17.000,284,11010436,12885,0,1728530596,13025.288881070002,79.43868984000437,53536.72961208001 2024-10-10,03:23:18.000,284,11010436,12965,0,1728530597,13025.241726899992,79.43868984000437,53536.75057344 2024-10-10,03:23:19.000,284,11010367,13205,0,1728530598,13025.214781659997,79.4034441900003,53536.806470400006 2024-10-10,03:23:20.000,284,11010434,12805,0,1728530599,13025.147418560002,79.41754244999902,53536.841406 2024-10-10,03:23:21.000,284,11010426,12685,0,1728530600,13025.127209630002,79.41754244999902,53536.89031584 2024-10-10,03:23:22.000,284,11010451,12885,0,1728530601,13025.127209630002,79.42459157999838,53536.92525144001 2024-10-10,03:23:23.000,284,11010431,12725,0,1728530602,13025.039637599992,79.41049331999966,53536.96717416001 2024-10-10,03:23:24.000,284,11010413,12565,0,1728530603,13025.019428669992,79.38934593000158,53537.00909688 2024-10-10,03:23:25.000,284,11010388,13285,0,1728530604,13024.958801879991,79.43164070999774,53537.05800672 2024-10-10,03:23:26.000,284,11010411,12925,0,1728530605,13024.911647709996,79.41049331999966,53537.120890800004 2024-10-10,03:23:27.000,284,11010387,12845,0,1728530606,13024.898175089991,79.43164070999774,53537.1558264 2024-10-10,03:23:28.000,284,11010421,12965,0,1728530607,13024.851020919996,79.39639506000094,53537.17678776 2024-10-10,03:23:29.000,284,11010398,12725,0,1728530608,13024.80386675,79.42459157999838,53537.24665896 2024-10-10,03:23:30.000,284,11010379,13085,0,1728530609,13024.76344889,79.38934593000158,53537.30255592001 2024-10-10,03:23:31.000,284,11010440,13125,0,1728530610,13024.71629471999,79.41754244999902,53537.25364608 2024-10-10,03:23:32.000,284,11010399,12685,0,1728530611,13024.65566792999,79.42459157999838,53537.32351728 2024-10-10,03:23:33.000,284,11010351,12885,0,1728530612,13024.608513759995,79.43164070999774,53537.34447864 2024-10-10,03:23:34.000,284,11010386,12925,0,1728530613,13024.54115066,79.44573897000373,53537.36544 2024-10-10,03:23:35.000,284,11010325,13285,0,1728530614,13024.507469109994,79.47393549000117,53537.407362720005 2024-10-10,03:23:36.000,284,11010422,12845,0,1728530615,13024.460314939999,79.49508287999925,53537.41434984 2024-10-10,03:23:37.000,284,11010370,12885,0,1728530616,13024.379479219999,79.47393549000117,53537.477233920006 2024-10-10,03:23:38.000,284,11010400,13085,0,1728530617,13024.339061359999,79.46688636000181,53537.540118 2024-10-10,03:23:39.000,284,11010440,12805,0,1728530618,13024.231280399988,79.49508287999925,53537.54710512001 2024-10-10,03:23:40.000,284,11010429,12685,0,1728530619,13024.190862539988,79.49508287999925,53537.58204072 2024-10-10,03:23:41.000,284,11010415,12885,0,1728530620,13024.123499439993,79.53032853000332,53537.540118 2024-10-10,03:23:42.000,284,11010407,12805,0,1728530621,13024.049400030002,79.50918113999796,53537.58902784 2024-10-10,03:23:43.000,284,11010446,12685,0,1728530622,13023.961827999992,79.46688636000181,53537.623963440004 2024-10-10,03:23:44.000,284,11010344,13085,0,1728530623,13023.914673829997,79.48098462000053,53537.66588616001 2024-10-10,03:23:45.000,284,11010387,13165,0,1728530624,13023.833838109997,79.5514759200014,53537.73575736001 2024-10-10,03:23:46.000,284,11010375,12845,0,1728530625,13023.726057150001,79.57262330999947,53537.73575736001 2024-10-10,03:23:47.000,284,11010432,12765,0,1728530626,13023.68563929,79.57262330999947,53537.70082176 2024-10-10,03:23:48.000,284,11010404,13045,0,1728530627,13023.591330949996,79.56557418000011,53537.72178312 2024-10-10,03:23:49.000,284,11010376,12725,0,1728530628,13023.53744046999,79.60081983000418,53537.79864144 2024-10-10,03:23:50.000,284,11010433,12805,0,1728530629,13023.44313213,79.54442679000203,53537.8196028 2024-10-10,03:23:51.000,284,11010408,13005,0,1728530630,13023.39597795999,79.56557418000011,53537.75671872 2024-10-10,03:23:52.000,284,11010427,12965,0,1728530631,13023.31514223999,79.60081983000418,53537.80562856001 2024-10-10,03:23:53.000,284,11010404,12765,0,1728530632,13023.187152349994,79.6149180900029,53537.812615680006 2024-10-10,03:23:54.000,284,11010383,12965,0,1728530633,13023.139998179999,79.63606548000098,53537.861525520006 2024-10-10,03:23:55.000,284,11010410,13165,0,1728530634,13023.018744599998,79.63606548000098,53537.861525520006 2024-10-10,03:23:56.000,284,11010406,13125,0,1728530635,13022.958117809998,79.67836026000441,53537.93139672001 2024-10-10,03:23:57.000,284,11010418,12925,0,1728530636,13022.877282089998,79.68540939000377,53537.91742248 2024-10-10,03:23:58.000,284,11010392,12765,0,1728530637,13022.803182679992,79.72065504000057,53537.93139672001 2024-10-10,03:23:59.000,284,11010456,12965,0,1728530638,13022.708874340002,79.74180242999864,53537.889474 2024-10-10,03:24:00.000,284,11010366,12685,0,1728530639,13022.594357069996,79.79819547000079,53537.89646112 2024-10-10,03:24:01.000,284,11010435,12925,0,1728530640,13022.479839799991,79.81934285999887,53537.83357704001 2024-10-10,03:24:02.000,284,11010437,12925,0,1728530641,13022.35858621999,79.85458851000294,53537.90344824001 2024-10-10,03:24:03.000,284,11010411,12845,0,1728530642,13022.230596329995,79.86868677000166,53537.88248688001 2024-10-10,03:24:04.000,284,11010396,13085,0,1728530643,13022.10260644,79.93212894000317,53537.861525520006 2024-10-10,03:24:05.000,284,11010409,12925,0,1728530644,13021.961143929999,79.99557111000468,53537.87549976 2024-10-10,03:24:06.000,284,11010450,12885,0,1728530645,13021.819681419998,80.03786589000083,53537.910435360005 2024-10-10,03:24:07.000,284,11010419,12565,0,1728530646,13021.711900460003,80.08016067000426,53537.87549976 2024-10-10,03:24:08.000,284,11010389,12925,0,1728530647,13021.536756399997,80.1083571900017,53537.84755128 2024-10-10,03:24:09.000,284,11010386,13125,0,1728530648,13021.395293889997,80.12950457999978,53537.84755128 2024-10-10,03:24:10.000,284,11010377,12925,0,1728530649,13021.24709507,80.16475023000385,53537.79864144 2024-10-10,03:24:12.000,284,11010408,13125,0,1728530651,13021.08542363,80.16475023000385,53537.83357704001 2024-10-10,03:24:12.000,284,11010388,12805,0,1728530651,13020.90354326,80.19999588000064,53537.8196028 2024-10-10,03:24:13.000,284,11010389,12845,0,1728530652,13020.81597122999,80.29163456999959,53537.77069296 2024-10-10,03:24:14.000,284,11010383,12885,0,1728530653,13020.634090859989,80.3198310900043,53537.77768008 2024-10-10,03:24:15.000,284,11010363,12685,0,1728530654,13020.479155729998,80.36212587000045,53537.72877024 2024-10-10,03:24:16.000,284,11010397,12765,0,1728530655,13020.297275359997,80.39737152000453,53537.742744480005 2024-10-10,03:24:17.000,284,11010388,12925,0,1728530656,13020.122131299991,80.4537645599994,53537.71479600001 2024-10-10,03:24:18.000,284,11010426,12765,0,1728530657,13020.00761403,80.46786281999812,53537.65191192 2024-10-10,03:24:19.000,284,11010396,13045,0,1728530658,13019.80552473,80.53835411999898,53537.63793768001 2024-10-10,03:24:20.000,284,11010431,13005,0,1728530659,13019.65732590999,80.5524523799977,53537.61697632001 2024-10-10,03:24:21.000,284,11010385,12645,0,1728530660,13019.563017569999,80.58064890000242,53537.575053600005 2024-10-10,03:24:22.000,284,11010437,12605,0,1728530661,13019.360928269998,80.59474716000113,53537.54710512001 2024-10-10,03:24:23.000,284,11010401,13045,0,1728530662,13019.232938380002,80.62294367999857,53537.53313088 2024-10-10,03:24:24.000,284,11010409,12725,0,1728530663,13019.044321699992,80.65114020000328,53537.41434984 2024-10-10,03:24:25.000,284,11010405,12845,0,1728530664,13018.902859189991,80.69343497999944,53537.42832408001 2024-10-10,03:24:26.000,284,11010404,13125,0,1728530665,13018.76813299,80.70753323999816,53537.37242712 2024-10-10,03:24:27.000,284,11010372,12725,0,1728530666,13018.64687941,80.78507366999838,53537.38640136 2024-10-10,03:24:28.000,284,11010462,12965,0,1728530667,13018.471735349995,80.79917193000438,53537.32351728 2024-10-10,03:24:29.000,284,11010421,12765,0,1728530668,13018.35721807999,80.82736845000181,53537.26762032 2024-10-10,03:24:30.000,284,11010450,12965,0,1728530669,13018.249437119994,80.85556496999925,53537.19774912 2024-10-10,03:24:31.000,284,11010418,12925,0,1728530670,13018.148392469993,80.8767123600046,53537.23268472001 2024-10-10,03:24:32.000,284,11010422,12845,0,1728530671,13018.067556749993,80.89785975000268,53537.1558264 2024-10-10,03:24:33.000,284,11010462,12725,0,1728530672,13017.953039480002,80.93310539999948,53537.1558264 2024-10-10,03:24:34.000,284,11010413,12685,0,1728530673,13017.818313279997,80.98244931000227,53537.09294232001 2024-10-10,03:24:35.000,284,11010384,12605,0,1728530674,13017.764422799992,81.03179321999778,53537.10691656 2024-10-10,03:24:36.000,284,11010400,13125,0,1728530675,13017.663378149991,81.02474408999842,53537.0510196 2024-10-10,03:24:37.000,284,11010488,12845,0,1728530676,13017.616223979996,81.10228451999865,53536.9811484 2024-10-10,03:24:38.000,284,11010382,13045,0,1728530677,13017.52191563999,81.13048104000336,53536.92525144001 2024-10-10,03:24:39.000,284,11010388,13125,0,1728530678,13017.48149777999,81.17982494999887,53536.9112772 2024-10-10,03:24:40.000,284,11010417,13245,0,1728530679,13017.393925749995,81.24326712000038,53536.806470400006 2024-10-10,03:24:41.000,284,11010408,13125,0,1728530680,13017.34003526999,81.27851277000445,53536.79948328001 2024-10-10,03:24:42.000,284,11010390,12925,0,1728530681,13017.29961740999,81.35605320000468,53536.855380240006 2024-10-10,03:24:43.000,284,11010464,13045,0,1728530682,13017.26593586,81.42654449999827,53536.81345752 2024-10-10,03:24:44.000,284,11010414,12725,0,1728530683,13017.225518,81.46179015000234,53536.77852192001 2024-10-10,03:24:45.000,284,11010370,12605,0,1728530684,13017.164891209999,81.55342884000129,53536.75756056001 2024-10-10,03:24:46.000,284,11010418,12885,0,1728530685,13017.13794596999,81.6168710100028,53536.72961208001 2024-10-10,03:24:47.000,284,11010451,12965,0,1728530686,13017.084055489999,81.67326404999767,53536.71563784 2024-10-10,03:24:48.000,284,11010423,13005,0,1728530687,13017.030165009994,81.7155588300011,53536.74358632 2024-10-10,03:24:49.000,284,11010433,12925,0,1728530688,13016.983010839998,81.77900100000261,53536.666728000004 2024-10-10,03:24:50.000,284,11010392,12765,0,1728530689,13016.983010839998,81.85654143000284,53536.65275376 2024-10-10,03:24:51.000,284,11010401,12685,0,1728530690,13016.962801909998,81.9270327300037,53536.58986968001 2024-10-10,03:24:52.000,284,11010397,12765,0,1728530691,13016.908911429993,82.01162229000329,53536.62480528 2024-10-10,03:24:53.000,284,11010382,13045,0,1728530692,13016.908911429993,82.05391706999944,53536.5968568 2024-10-10,03:24:54.000,284,11010438,12885,0,1728530693,13016.875229879988,82.13850662999903,53536.55493408 2024-10-10,03:24:55.000,284,11010407,12765,0,1728530694,13016.881966189998,82.22309618999861,53536.55493408 2024-10-10,03:24:56.000,284,11010435,13125,0,1728530695,13016.888702499993,82.27948923000076,53536.4571144 2024-10-10,03:24:57.000,284,11010411,12845,0,1728530696,13016.868493569993,82.33588227000291,53536.47807576 2024-10-10,03:24:58.000,284,11010440,12765,0,1728530697,13016.841548329998,82.40637357000378,53536.49205000001 2024-10-10,03:24:59.000,284,11010429,13285,0,1728530698,13016.875229879988,82.46981573999801,53536.4571144 2024-10-10,03:25:00.000,284,11010460,12925,0,1728530699,13016.902175119998,82.53325790999952,53536.471088640006 2024-10-10,03:25:01.000,284,11010411,12685,0,1728530700,13016.861757259998,82.58965095000167,53536.42217880001 2024-10-10,03:25:02.000,284,11010386,12965,0,1728530701,13016.861757259998,82.67424051000125,53536.44314016001 2024-10-10,03:25:03.000,284,11010410,13005,0,1728530702,13016.855020950003,82.75178094000148,53536.42217880001 2024-10-10,03:25:04.000,284,11010408,12845,0,1728530703,13016.848284639993,82.83637050000107,53536.41519168 2024-10-10,03:25:05.000,284,11010430,13205,0,1728530704,13016.807866779993,82.92800919000001,53536.40820456 2024-10-10,03:25:06.000,284,11010416,13125,0,1728530705,13016.794394160002,82.99850049000088,53536.42916592 2024-10-10,03:25:07.000,284,11010462,12845,0,1728530706,13016.794394160002,83.0760409200011,53536.42916592 2024-10-10,03:25:08.000,284,11010421,13045,0,1728530707,13016.720294749997,83.10423743999854,53536.43615304 2024-10-10,03:25:09.000,284,11010403,12965,0,1728530708,13016.713558440002,83.20997439000348,53536.401217440005 2024-10-10,03:25:10.000,284,11010446,13005,0,1728530709,13016.652931650002,83.24522004000028,53536.36628184 2024-10-10,03:25:11.000,284,11010437,12965,0,1728530710,13016.639459029997,83.31571134000114,53536.3872432 2024-10-10,03:25:12.000,284,11010439,12845,0,1728530711,13016.605777479992,83.35095698999794,53536.39423032001 2024-10-10,03:25:13.000,284,11010403,12965,0,1728530712,13016.578832239997,83.40030090000073,53536.3872432 2024-10-10,03:25:14.000,284,11010444,12805,0,1728530713,13016.538414379997,83.4707922000016,53536.36628184 2024-10-10,03:25:15.000,284,11010440,12925,0,1728530714,13016.491260210001,83.5694800199999,53536.42217880001 2024-10-10,03:25:16.000,284,11010377,12965,0,1728530715,13016.444106039991,83.57652914999926,53536.37326896001 2024-10-10,03:25:17.000,284,11010380,13085,0,1728530716,13016.437369729996,83.64702045000013,53536.40820456 2024-10-10,03:25:18.000,284,11010395,12965,0,1728530717,13016.34306138999,83.68931523000356,53536.36628184 2024-10-10,03:25:19.000,284,11010412,12765,0,1728530718,13016.34306138999,83.75980653000443,53536.38025608 2024-10-10,03:25:20.000,284,11010447,13005,0,1728530719,13016.275698289995,83.80210131000058,53536.3872432 2024-10-10,03:25:21.000,284,11010442,12885,0,1728530720,13016.22854412,83.88669087000017,53536.39423032001 2024-10-10,03:25:22.000,284,11010431,12645,0,1728530721,13016.18812626,83.93603478000296,53536.317372 2024-10-10,03:25:23.000,284,11010413,12765,0,1728530722,13016.20833519,83.99242781999783,53536.352307600006 2024-10-10,03:25:24.000,284,11010430,12925,0,1728530723,13016.20833519,84.02062434000254,53536.25448792001 2024-10-10,03:25:25.000,284,11010444,12765,0,1728530724,13016.22854412,84.08406651000405,53536.36628184 2024-10-10,03:25:26.000,284,11010425,13125,0,1728530725,13016.255489359995,84.1263612900002,53536.31038488 2024-10-10,03:25:27.000,284,11010423,12925,0,1728530726,13016.20833519,84.18980346000171,53536.32435912001 2024-10-10,03:25:28.000,284,11010439,12925,0,1728530727,13016.215071499995,84.2391473700045,53536.34532048001 2024-10-10,03:25:29.000,284,11010443,12885,0,1728530728,13016.20159887999,84.32373693000409,53536.282436400004 2024-10-10,03:25:30.000,284,11010398,12765,0,1728530729,13016.26222566999,84.35193345000152,53536.29641064001 2024-10-10,03:25:31.000,284,11010436,12805,0,1728530730,13016.275698289995,84.3730808399996,53536.26147504 2024-10-10,03:25:32.000,284,11010418,12925,0,1728530731,13016.32285245999,84.42947388000175,53536.22653944001 2024-10-10,03:25:33.000,284,11010451,13085,0,1728530732,13016.376742939996,84.49996518000262,53536.26846216 2024-10-10,03:25:34.000,284,11010422,12645,0,1728530733,13016.396951869996,84.57045648000349,53536.25448792001 2024-10-10,03:25:35.000,284,11010426,12885,0,1728530734,13016.423897109991,84.60570213000028,53536.317372 2024-10-10,03:25:36.000,284,11010434,13125,0,1728530735,13016.437369729996,84.65504604000307,53536.29641064001 2024-10-10,03:25:37.000,284,11010454,12845,0,1728530736,13016.471051280001,84.69029168999987,53536.27544928001 2024-10-10,03:25:38.000,284,11010470,12845,0,1728530737,13016.504732829992,84.77488124999945,53536.282436400004 2024-10-10,03:25:39.000,284,11010449,12965,0,1728530738,13016.531678070001,84.7960286400048,53536.317372 2024-10-10,03:25:40.000,284,11010398,13005,0,1728530739,13016.605777479992,84.84537255000032,53536.282436400004 2024-10-10,03:25:41.000,284,11010466,12965,0,1728530740,13016.652931650002,84.8665199399984,53536.34532048001 2024-10-10,03:25:42.000,284,11010398,12965,0,1728530741,13016.693349510002,84.92291298000055,53536.331346240004 2024-10-10,03:25:43.000,284,11010447,12885,0,1728530742,13016.747239989993,84.97225689000334,53536.29641064001 2024-10-10,03:25:44.000,284,11010480,13285,0,1728530743,13016.794394160002,84.98635515000205,53536.29641064001 2024-10-10,03:25:45.000,284,11010405,12885,0,1728530744,13016.875229879988,85.0427481900042,53536.331346240004 2024-10-10,03:25:46.000,284,11010441,12565,0,1728530745,13016.895438809988,85.03569906000484,53536.34532048001 2024-10-10,03:25:47.000,284,11010412,12965,0,1728530746,13016.949329289993,85.12028862000443,53536.37326896001 2024-10-10,03:25:48.000,284,11010442,12885,0,1728530747,13017.030165009994,85.14848514000187,53536.38025608 2024-10-10,03:25:49.000,284,11010415,12885,0,1728530748,13017.043637629999,85.1766816599993,53536.36628184 2024-10-10,03:25:50.000,284,11010444,13125,0,1728530749,13017.050373939994,85.19782905000466,53536.38025608 2024-10-10,03:25:51.000,284,11010435,12805,0,1728530750,13017.131209659994,85.25422208999953,53536.37326896001 2024-10-10,03:25:52.000,284,11010385,12925,0,1728530751,13017.17836382999,85.29651687000296,53536.42916592 2024-10-10,03:25:53.000,284,11010443,12885,0,1728530752,13017.191836449994,85.35995904000447,53536.450127280004 2024-10-10,03:25:54.000,284,11010400,12885,0,1728530753,13017.24572693,85.40225382000062,53536.47807576 2024-10-10,03:25:55.000,284,11010451,13005,0,1728530754,13017.313090029995,85.47274512000149,53536.46410152001 2024-10-10,03:25:56.000,284,11010375,12645,0,1728530755,13017.353507889995,85.536187290003,53536.48506288 2024-10-10,03:25:57.000,284,11010418,12925,0,1728530756,13017.373716819995,85.58553119999851,53536.568908320005 2024-10-10,03:25:58.000,284,11010411,12845,0,1728530757,13017.40066205999,85.65602249999938,53536.51301136001 2024-10-10,03:25:59.000,284,11010394,12885,0,1728530758,13017.434343609995,85.71241554000153,53536.568908320005 2024-10-10,03:26:00.000,284,11010409,12965,0,1728530759,13017.48823409,85.78995597000176,53536.617818160004 2024-10-10,03:26:01.000,284,11010421,12925,0,1728530760,13017.48823409,85.86749640000198,53536.65974088001 2024-10-10,03:26:02.000,284,11010432,12765,0,1728530761,13017.52865195,85.91684031000477,53536.64576664 2024-10-10,03:26:03.000,284,11010421,13165,0,1728530762,13017.555597189996,85.98733160999836,53536.68070224001 2024-10-10,03:26:04.000,284,11010394,12765,0,1728530763,13017.575806119996,86.05077377999987,53536.64576664 2024-10-10,03:26:05.000,284,11010402,12765,0,1728530764,13017.622960289991,86.10011769000266,53536.64576664 2024-10-10,03:26:06.000,284,11010397,12965,0,1728530765,13017.6296966,86.14946159999818,53536.74358632 2024-10-10,03:26:07.000,284,11010408,12885,0,1728530766,13017.649905530001,86.19880551000097,53536.72961208001 2024-10-10,03:26:08.000,284,11010390,12605,0,1728530767,13017.656641839996,86.21290376999968,53536.75057344 2024-10-10,03:26:09.000,284,11010435,12845,0,1728530768,13017.710532320001,86.24814942000376,53536.81345752 2024-10-10,03:26:10.000,284,11010413,12605,0,1728530769,13017.730741250001,86.30454245999863,53536.7715348 2024-10-10,03:26:11.000,284,11010429,12845,0,1728530770,13017.764422799992,86.35388637000142,53536.736599200005 2024-10-10,03:26:12.000,284,11010439,12765,0,1728530771,13017.777895419997,86.39618115000485,53536.806470400006 2024-10-10,03:26:13.000,284,11010423,12765,0,1728530772,13017.791368040002,86.438475930001,53536.79948328001 2024-10-10,03:26:14.000,284,11010429,12965,0,1728530773,13017.831785900002,86.50191810000251,53536.806470400006 2024-10-10,03:26:15.000,284,11010383,12965,0,1728530774,13017.885676379992,86.55126200999803,53536.82044464 2024-10-10,03:26:16.000,284,11010458,12845,0,1728530775,13017.912621620002,86.60060592000082,53536.834418880004 2024-10-10,03:26:17.000,284,11010471,12965,0,1728530776,13017.959775789997,86.61470417999953,53536.841406 2024-10-10,03:26:18.000,284,11010365,13005,0,1728530777,13018.047347819993,86.64290070000425,53536.88332872 2024-10-10,03:26:19.000,284,11010431,13085,0,1728530778,13018.101238299998,86.69224460999976,53536.834418880004 2024-10-10,03:26:20.000,284,11010401,12845,0,1728530779,13018.148392469993,86.74158852000255,53536.86935448 2024-10-10,03:26:21.000,284,11010453,13045,0,1728530780,13018.229228189994,86.76273591000063,53536.9112772 2024-10-10,03:26:22.000,284,11010378,12685,0,1728530781,13018.269646049994,86.75568678000127,53536.953199920004 2024-10-10,03:26:23.000,284,11010398,12645,0,1728530782,13018.330272839994,86.79093242999807,53536.974161280006 2024-10-10,03:26:24.000,284,11010412,12885,0,1728530783,13018.384163319999,86.82617808000214,53536.93223856 2024-10-10,03:26:25.000,284,11010414,12845,0,1728530784,13018.48520797,86.81207982000342,53536.98813552 2024-10-10,03:26:26.000,284,11010458,12765,0,1728530785,13018.512153209995,86.84732547000021,53536.98813552 2024-10-10,03:26:27.000,284,11010441,13125,0,1728530786,13018.61993416999,86.86142372999893,53536.953199920004 2024-10-10,03:26:28.000,284,11010408,12925,0,1728530787,13018.68729727,86.86142372999893,53537.00909688 2024-10-10,03:26:29.000,284,11010417,12605,0,1728530788,13018.781605609991,86.896669380003,53537.002109760004 2024-10-10,03:26:30.000,284,11010449,12685,0,1728530789,13018.909595500001,86.88257112000429,53537.07896808 2024-10-10,03:26:31.000,284,11010458,12685,0,1728530790,13018.963485979992,86.95306241999788,53537.09992944 2024-10-10,03:26:32.000,284,11010385,13045,0,1728530791,13019.030849080002,86.93896415999916,53537.0859552 2024-10-10,03:26:33.000,284,11010402,12885,0,1728530792,13019.111684800002,86.9319150299998,53537.05800672 2024-10-10,03:26:34.000,284,11010405,12605,0,1728530793,13019.212729450002,86.97420981000323,53537.09294232001 2024-10-10,03:26:35.000,284,11010376,12845,0,1728530794,13019.307037789993,86.99535720000131,53537.16281352001 2024-10-10,03:26:36.000,284,11010413,13045,0,1728530795,13019.367664579993,87.00945546000003,53537.16281352001 2024-10-10,03:26:37.000,284,11010396,12925,0,1728530796,13019.495654469989,87.02355371999874,53537.16281352001 2024-10-10,03:26:38.000,284,11010460,12725,0,1728530797,13019.57649018999,86.99535720000131,53537.21871048 2024-10-10,03:26:39.000,284,11010378,12925,0,1728530798,13019.650589599994,87.03765198000474,53537.141852160006 2024-10-10,03:26:40.000,284,11010439,12805,0,1728530799,13019.771843179995,86.99535720000131,53537.190762000006 2024-10-10,03:26:41.000,284,11010380,12965,0,1728530800,13019.84594259,86.98125894000259,53537.21871048 2024-10-10,03:26:42.000,284,11010370,12845,0,1728530801,13019.87962413999,86.96716068000387,53537.24665896 2024-10-10,03:26:43.000,284,11010480,13045,0,1728530802,13019.973932479996,86.92486590000044,53537.24665896 2024-10-10,03:26:44.000,284,11010345,12645,0,1728530803,13020.054768199996,86.93896415999916,53537.30255592001 2024-10-10,03:26:45.000,284,11010420,13205,0,1728530804,13020.155812849996,86.92486590000044,53537.309543040006 2024-10-10,03:26:46.000,284,11010436,12925,0,1728530805,13020.256857499997,86.90371851000236,53537.34447864 2024-10-10,03:26:47.000,284,11010405,12925,0,1728530806,13020.337693219997,86.85437459999957,53537.288581680004 2024-10-10,03:26:48.000,284,11010409,12845,0,1728530807,13020.398320009997,86.87552198999765,53537.32351728 2024-10-10,03:26:49.000,284,11010376,12845,0,1728530808,13020.506100969993,86.79093242999807,53537.36544 2024-10-10,03:26:50.000,284,11010433,12885,0,1728530809,13020.607145619993,86.7838832999987,53537.35146576001 2024-10-10,03:26:51.000,284,11010399,13005,0,1728530810,13020.714926579989,86.72749026000383,53537.37242712 2024-10-10,03:26:52.000,284,11010459,12765,0,1728530811,13020.809234919994,86.72044113000447,53537.407362720005 2024-10-10,03:26:53.000,284,11010402,12925,0,1728530812,13020.910279569995,86.67109722000168,53537.44229832 2024-10-10,03:26:54.000,284,11010391,12925,0,1728530813,13020.98437898,86.63585157000489,53537.44928544001 2024-10-10,03:26:55.000,284,11010431,13125,0,1728530814,13021.08542363,86.61470417999953,53537.40037560001 2024-10-10,03:26:56.000,284,11010371,12845,0,1728530815,13021.19994089999,86.5865076600021,53537.44229832 2024-10-10,03:26:57.000,284,11010414,12965,0,1728530816,13021.267304,86.57240940000338,53537.505182400004 2024-10-10,03:26:58.000,284,11010418,13045,0,1728530817,13021.354876029996,86.54421287999867,53537.55409224 2024-10-10,03:26:59.000,284,11010413,13085,0,1728530818,13021.442448059992,86.54421287999867,53537.55409224 2024-10-10,03:27:00.000,284,11010388,12925,0,1728530819,13021.604119499993,86.50896723000187,53537.59601496001 2024-10-10,03:27:01.000,284,11010414,13045,0,1728530820,13021.651273670002,86.50191810000251,53537.56107936 2024-10-10,03:27:02.000,284,11010441,12925,0,1728530821,13021.745582009993,86.438475930001,53537.63095056 2024-10-10,03:27:03.000,284,11010401,12925,0,1728530822,13021.833154039989,86.43142680000165,53537.63095056 2024-10-10,03:27:04.000,284,11010375,12765,0,1728530823,13021.920726069999,86.41027941000357,53537.65191192 2024-10-10,03:27:05.000,284,11010452,12965,0,1728530824,13021.961143929999,86.4737215799978,53537.65191192 2024-10-10,03:27:06.000,284,11010431,12885,0,1728530825,13022.05545226999,86.438475930001,53537.6798604 2024-10-10,03:27:07.000,284,11010431,12725,0,1728530826,13022.089133819994,86.45962331999908,53537.73575736001 2024-10-10,03:27:08.000,284,11010373,12845,0,1728530827,13022.089133819994,86.43142680000165,53537.72877024 2024-10-10,03:27:09.000,284,11010400,12965,0,1728530828,13022.17670584999,86.46667244999844,53537.73575736001 2024-10-10,03:27:10.000,284,11010474,13125,0,1728530829,13022.20365109,86.48077071000444,53537.75671872 2024-10-10,03:27:11.000,284,11010407,12965,0,1728530830,13022.22386002,86.50191810000251,53537.75671872 2024-10-10,03:27:12.000,284,11010477,13005,0,1728530831,13022.230596329995,86.50896723000187,53537.791654320004 2024-10-10,03:27:13.000,284,11010427,12925,0,1728530832,13022.26427788,86.50191810000251,53537.82658992 2024-10-10,03:27:14.000,284,11010390,13005,0,1728530833,13022.30469574,86.54421287999867,53537.77768008 2024-10-10,03:27:15.000,284,11010427,12765,0,1728530834,13022.30469574,86.56536027000402,53537.87549976 2024-10-10,03:27:16.000,284,11010443,13125,0,1728530835,13022.331640979995,86.56536027000402,53537.8196028 2024-10-10,03:27:17.000,284,11010428,12925,0,1728530836,13022.38553146,86.5865076600021,53537.86851264 2024-10-10,03:27:18.000,284,11010409,12885,0,1728530837,13022.419213009991,86.60060592000082,53537.86851264 2024-10-10,03:27:19.000,284,11010426,12725,0,1728530838,13022.452894559996,86.59355679000146,53537.86851264 2024-10-10,03:27:20.000,284,11010383,12925,0,1728530839,13022.479839799991,86.59355679000146,53537.85453840001 2024-10-10,03:27:21.000,284,11010468,12885,0,1728530840,13022.513521349996,86.60060592000082,53537.90344824001 2024-10-10,03:27:22.000,284,11010442,12765,0,1728530841,13022.48657611,86.61470417999953,53537.861525520006 2024-10-10,03:27:23.000,284,11010399,13045,0,1728530842,13022.520257659991,86.64290070000425,53537.88248688001 2024-10-10,03:27:24.000,284,11010445,12925,0,1728530843,13022.540466589991,86.66404809000232,53537.87549976 2024-10-10,03:27:25.000,284,11010386,12965,0,1728530844,13022.553939209996,86.62880243999825,53537.88248688001 2024-10-10,03:27:26.000,284,11010488,12605,0,1728530845,13022.648247550002,86.63585157000489,53537.86851264 2024-10-10,03:27:27.000,284,11010462,13085,0,1728530846,13022.661720169992,86.64290070000425,53537.84755128 2024-10-10,03:27:28.000,284,11010446,12845,0,1728530847,13022.628038620001,86.69224460999976,53537.85453840001 2024-10-10,03:27:29.000,284,11010465,12925,0,1728530848,13022.634774929997,86.6217533099989,53537.87549976 2024-10-10,03:27:30.000,284,11010404,13085,0,1728530849,13022.648247550002,86.6217533099989,53537.889474 2024-10-10,03:27:31.000,284,11010427,13045,0,1728530850,13022.668456480002,86.6499498300036,53537.910435360005 2024-10-10,03:27:32.000,284,11010451,12805,0,1728530851,13022.668456480002,86.64290070000425,53537.861525520006 2024-10-10,03:27:33.000,284,11010454,12925,0,1728530852,13022.695401719997,86.66404809000232,53537.86851264 2024-10-10,03:27:34.000,284,11010439,12925,0,1728530853,13022.695401719997,86.69929373999912,53537.83357704001 2024-10-10,03:27:35.000,284,11010374,12925,0,1728530854,13022.756028509997,86.70634286999848,53537.861525520006 2024-10-10,03:27:36.000,284,11010429,12765,0,1728530855,13022.722346959992,86.72044113000447,53537.88248688001 2024-10-10,03:27:37.000,284,11010452,12885,0,1728530856,13022.756028509997,86.74863765000191,53537.861525520006 2024-10-10,03:27:38.000,284,11010423,13125,0,1728530857,13022.776237439997,86.77683416999935,53537.889474 2024-10-10,03:27:39.000,284,11010410,12725,0,1728530858,13022.769501130002,86.7838832999987,53537.83357704001 2024-10-10,03:27:40.000,284,11010423,12925,0,1728530859,13022.742555889992,86.74863765000191,53537.8196028 2024-10-10,03:27:41.000,284,11010436,12965,0,1728530860,13022.735819579997,86.76978503999999,53537.87549976 2024-10-10,03:27:42.000,284,11010434,12845,0,1728530861,13022.735819579997,86.79093242999807,53537.85453840001 2024-10-10,03:27:43.000,284,11010426,12805,0,1728530862,13022.762764819992,86.81207982000342,53537.82658992 2024-10-10,03:27:44.000,284,11010438,13085,0,1728530863,13022.776237439997,86.82617808000214,53537.85453840001 2024-10-10,03:27:45.000,284,11010455,12805,0,1728530864,13022.769501130002,86.84732547000021,53537.82658992 2024-10-10,03:27:46.000,284,11010381,13005,0,1728530865,13022.749292200002,86.85437459999957,53537.88248688001 2024-10-10,03:27:47.000,284,11010420,12725,0,1728530866,13022.742555889992,86.8332272100015,53537.83357704001 2024-10-10,03:27:48.000,284,11010432,13085,0,1728530867,13022.729083270002,86.86142372999893,53537.812615680006 2024-10-10,03:27:49.000,284,11010446,12805,0,1728530868,13022.729083270002,86.86847285999829,53537.79864144 2024-10-10,03:27:50.000,284,11010446,12845,0,1728530869,13022.708874340002,86.84732547000021,53537.77069296 2024-10-10,03:27:51.000,284,11010406,12845,0,1728530870,13022.749292200002,86.82617808000214,53537.8196028 2024-10-10,03:27:52.000,284,11010404,12885,0,1728530871,13022.702138029992,86.7979815600047,53537.742744480005 2024-10-10,03:27:53.000,284,11010406,13285,0,1728530872,13022.735819579997,86.76273591000063,53537.77768008 2024-10-10,03:27:54.000,284,11010395,12845,0,1728530873,13022.789710060002,86.76273591000063,53537.70780888 2024-10-10,03:27:55.000,284,11010385,12605,0,1728530874,13022.803182679992,86.76978503999999,53537.72877024 2024-10-10,03:27:56.000,284,11010427,12765,0,1728530875,13022.809918990002,86.72749026000383,53537.72877024 2024-10-10,03:27:57.000,284,11010434,12965,0,1728530876,13022.809918990002,86.72749026000383,53537.75671872 2024-10-10,03:27:58.000,284,11010366,12885,0,1728530877,13022.809918990002,86.72044113000447,53537.77069296 2024-10-10,03:27:59.000,284,11010431,12805,0,1728530878,13022.850336850002,86.67109722000168,53537.7497316 2024-10-10,03:28:00.000,284,11010405,12805,0,1728530879,13022.850336850002,86.6499498300036,53537.693834640006 2024-10-10,03:28:01.000,284,11010428,12885,0,1728530880,13022.850336850002,86.66404809000232,53537.70082176 2024-10-10,03:28:02.000,284,11010394,12925,0,1728530881,13022.877282089998,86.6499498300036,53537.71479600001 2024-10-10,03:28:03.000,284,11010393,12885,0,1728530882,13022.910963640003,86.65699896000297,53537.71479600001 2024-10-10,03:28:04.000,284,11010448,12845,0,1728530883,13022.877282089998,86.63585157000489,53537.6798604 2024-10-10,03:28:05.000,284,11010449,12965,0,1728530884,13022.937908879998,86.62880243999825,53537.68684752001 2024-10-10,03:28:06.000,284,11010431,12885,0,1728530885,13022.937908879998,86.5865076600021,53537.65889904 2024-10-10,03:28:07.000,284,11010412,13085,0,1728530886,13022.958117809998,86.61470417999953,53537.672873280004 2024-10-10,03:28:08.000,284,11010379,12925,0,1728530887,13022.971590429988,86.5865076600021,53537.65191192 2024-10-10,03:28:09.000,284,11010440,12965,0,1728530888,13022.951381499988,86.59355679000146,53537.623963440004 2024-10-10,03:28:10.000,284,11010418,12885,0,1728530889,13022.964854119993,86.57945853000274,53537.53313088 2024-10-10,03:28:11.000,284,11010441,12965,0,1728530890,13022.958117809998,86.59355679000146,53537.526143760006 2024-10-10,03:28:12.000,284,11010415,12765,0,1728530891,13022.958117809998,86.55126200999803,53537.46325968 2024-10-10,03:28:13.000,284,11010446,12965,0,1728530892,13022.971590429988,86.57945853000274,53537.48422104 2024-10-10,03:28:14.000,284,11010437,13005,0,1728530893,13022.978326739998,86.54421287999867,53537.48422104 2024-10-10,03:28:15.000,284,11010451,13125,0,1728530894,13023.025480909993,86.55831114000466,53537.49819528001 2024-10-10,03:28:16.000,284,11010382,12645,0,1728530895,13023.065898769994,86.53011461999995,53537.42832408001 2024-10-10,03:28:17.000,284,11010355,13045,0,1728530896,13023.045689839993,86.50896723000187,53537.456272560004 2024-10-10,03:28:18.000,284,11010407,12805,0,1728530897,13023.059162459998,86.50191810000251,53537.44928544001 2024-10-10,03:28:19.000,284,11010373,12765,0,1728530898,13023.113052939989,86.45962331999908,53537.456272560004 2024-10-10,03:28:20.000,284,11010398,13045,0,1728530899,13023.119789249999,86.45257418999972,53537.36544 2024-10-10,03:28:21.000,284,11010395,12885,0,1728530900,13023.139998179999,86.45257418999972,53537.44229832 2024-10-10,03:28:22.000,284,11010404,12925,0,1728530901,13023.133261869989,86.42437767000229,53537.37941424001 2024-10-10,03:28:23.000,284,11010389,12845,0,1728530902,13023.180416039999,86.41732854000293,53537.37941424001 2024-10-10,03:28:24.000,284,11010369,12805,0,1728530903,13023.220833899999,86.40323028000421,53537.34447864 2024-10-10,03:28:25.000,284,11010378,12805,0,1728530904,13023.23430651999,86.3750337599995,53537.37242712 2024-10-10,03:28:26.000,284,11010387,13125,0,1728530905,13023.27472437999,86.36093550000078,53537.309543040006 2024-10-10,03:28:27.000,284,11010411,12965,0,1728530906,13023.28146069,86.36093550000078,53537.32351728 2024-10-10,03:28:28.000,284,11010412,12965,0,1728530907,13023.29493330999,86.33273898000334,53537.32351728 2024-10-10,03:28:29.000,284,11010397,13165,0,1728530908,13023.31514223999,86.33273898000334,53537.337491520004 2024-10-10,03:28:30.000,284,11010373,12965,0,1728530909,13023.348823789995,86.31864072000462,53537.27460744 2024-10-10,03:28:31.000,284,11010394,13125,0,1728530910,13023.348823789995,86.28339507000055,53537.31653016 2024-10-10,03:28:32.000,284,11010389,12925,0,1728530911,13023.33535116999,86.24814942000376,53537.30255592001 2024-10-10,03:28:33.000,284,11010450,13045,0,1728530912,13023.31514223999,86.2270020299984,53537.288581680004 2024-10-10,03:28:34.000,284,11010390,12685,0,1728530913,13023.26125176,86.21995289999904,53537.23268472001 2024-10-10,03:28:35.000,284,11010450,12645,0,1728530914,13023.26125176,86.2270020299984,53537.25364608 2024-10-10,03:28:36.000,284,11010414,12685,0,1728530915,13023.267988069994,86.1917563800016,53537.2256976 2024-10-10,03:28:37.000,284,11010388,12765,0,1728530916,13023.220833899999,86.19880551000097,53537.16281352001 2024-10-10,03:28:38.000,284,11010425,12725,0,1728530917,13023.207361279994,86.18470725000225,53537.20473624 2024-10-10,03:28:39.000,284,11010402,12685,0,1728530918,13023.187152349994,86.16355986000417,53537.18377488001 2024-10-10,03:28:40.000,284,11010415,12805,0,1728530919,13023.200624969999,86.18470725000225,53537.14883928 2024-10-10,03:28:41.000,284,11010428,12765,0,1728530920,13023.126525559994,86.14946159999818,53537.12787792 2024-10-10,03:28:42.000,284,11010404,13005,0,1728530921,13023.079371389998,86.14241246999882,53537.13486504001 2024-10-10,03:28:43.000,284,11010416,13045,0,1728530922,13023.045689839993,86.15651073000481,53537.09294232001 2024-10-10,03:28:44.000,284,11010455,13045,0,1728530923,13023.005271979993,86.12126508000074,53537.0859552 2024-10-10,03:28:45.000,284,11010397,13085,0,1728530924,13022.978326739998,86.11421595000138,53537.01608400001 2024-10-10,03:28:46.000,284,11010408,12845,0,1728530925,13022.910963640003,86.07897030000458,53537.023071120006 2024-10-10,03:28:47.000,284,11010440,12805,0,1728530926,13022.890754710003,86.06487203999859,53537.00909688 2024-10-10,03:28:48.000,284,11010401,12765,0,1728530927,13022.870545780002,86.06487203999859,53536.98813552 2024-10-10,03:28:49.000,284,11010372,13045,0,1728530928,13022.857073159998,86.04372465000051,53536.93223856 2024-10-10,03:28:50.000,284,11010413,13125,0,1728530929,13022.857073159998,86.05782290999923,53536.904290080005 2024-10-10,03:28:51.000,284,11010397,12805,0,1728530930,13022.803182679992,86.0296263900018,53536.86236736 2024-10-10,03:28:52.000,284,11010451,12925,0,1728530931,13022.796446369997,86.00142987000436,53536.84839312001 2024-10-10,03:28:53.000,284,11010436,12885,0,1728530932,13022.803182679992,85.980282479999,53536.82743176001 2024-10-10,03:28:54.000,284,11010460,12845,0,1728530933,13022.809918990002,85.93798770000285,53536.75756056001 2024-10-10,03:28:55.000,284,11010458,12925,0,1728530934,13022.729083270002,85.88864379000006,53536.79249616 2024-10-10,03:28:56.000,284,11010361,12805,0,1728530935,13022.688665410002,85.88864379000006,53536.71563784 2024-10-10,03:28:57.000,284,11010398,12725,0,1728530936,13022.675192789997,85.81815248999919,53536.666728000004 2024-10-10,03:28:58.000,284,11010370,13005,0,1728530937,13022.668456480002,85.85339814000326,53536.60384392 2024-10-10,03:28:59.000,284,11010415,12685,0,1728530938,13022.648247550002,85.76175945000432,53536.58986968001 2024-10-10,03:29:00.000,284,11010384,12885,0,1728530939,13022.587620760001,85.76175945000432,53536.568908320005 2024-10-10,03:29:01.000,284,11010410,12885,0,1728530940,13022.560675519991,85.69831728000281,53536.55493408 2024-10-10,03:29:02.000,284,11010423,12805,0,1728530941,13022.526993970001,85.67716989000473,53536.47807576 2024-10-10,03:29:03.000,284,11010396,12805,0,1728530942,13022.526993970001,85.64897337000002,53536.3872432 2024-10-10,03:29:04.000,284,11010436,12965,0,1728530943,13022.473103489996,85.58553119999851,53536.401217440005 2024-10-10,03:29:05.000,284,11010375,12885,0,1728530944,13022.412476699996,85.57848206999915,53536.35929472 2024-10-10,03:29:06.000,284,11010442,13125,0,1728530945,13022.37879514999,85.52208903000428,53536.32435912001 2024-10-10,03:29:07.000,284,11010394,12725,0,1728530946,13022.32490467,85.46569599000213,53536.27544928001 2024-10-10,03:29:08.000,284,11010373,12605,0,1728530947,13022.271014189995,85.41635207999934,53536.2475008 2024-10-10,03:29:09.000,284,11010395,13125,0,1728530948,13022.24406895,85.38110643000255,53536.233526560005 2024-10-10,03:29:10.000,284,11010406,12765,0,1728530949,13022.19691477999,85.31061513000168,53536.17762960001 2024-10-10,03:29:11.000,284,11010438,12845,0,1728530950,13022.12281537,85.25422208999953,53536.114745520004 2024-10-10,03:29:12.000,284,11010373,13085,0,1728530951,13022.129551679995,85.27536948000488,53536.07980992 2024-10-10,03:29:13.000,284,11010417,12885,0,1728530952,13022.068924889994,85.16258340000059,53536.03090008 2024-10-10,03:29:14.000,284,11010417,12805,0,1728530953,13022.04197965,85.13438688000315,53535.968016000006 2024-10-10,03:29:15.000,284,11010365,13085,0,1728530954,13021.99482547999,85.12733775000379,53535.95404176 2024-10-10,03:29:16.000,284,11010408,12725,0,1728530955,13021.97461654999,85.08504297000036,53535.898144800005 2024-10-10,03:29:17.000,284,11010408,13085,0,1728530956,13021.97461654999,85.02864992999821,53535.87019632001 2024-10-10,03:29:18.000,284,11010384,12885,0,1728530957,13021.913989759989,85.00045341000077,53535.82128648001 2024-10-10,03:29:19.000,284,11010418,13085,0,1728530958,13021.913989759989,84.95110949999798,53535.74442816 2024-10-10,03:29:20.000,284,11010441,12885,0,1728530959,13021.880308209998,84.92291298000055,53535.74442816 2024-10-10,03:29:21.000,284,11010428,12925,0,1728530960,13021.887044519994,84.88061820000439,53535.64660848 2024-10-10,03:29:22.000,284,11010408,12565,0,1728530961,13021.900517139999,84.8665199399984,53535.59769864 2024-10-10,03:29:23.000,284,11010432,13045,0,1728530962,13021.846626659993,84.82422516000224,53535.55577592001 2024-10-10,03:29:24.000,284,11010445,13285,0,1728530963,13021.826417729993,84.7960286400048,53535.57673728 2024-10-10,03:29:25.000,284,11010390,12725,0,1728530964,13021.839890349998,84.81012690000352,53535.47193048 2024-10-10,03:29:26.000,284,11010450,13005,0,1728530965,13021.839890349998,84.75373386000138,53535.443982000004 2024-10-10,03:29:27.000,284,11010430,13005,0,1728530966,13021.799472489998,84.7325864700033,53535.43699488001 2024-10-10,03:29:28.000,284,11010420,13125,0,1728530967,13021.785999869993,84.72553734000394,53535.35314944 2024-10-10,03:29:29.000,284,11010397,12645,0,1728530968,13021.833154039989,84.71143907999794,53535.31122672 2024-10-10,03:29:30.000,284,11010426,12925,0,1728530969,13021.806208799993,84.69029168999987,53535.276291120004 2024-10-10,03:29:31.000,284,11010463,12765,0,1728530970,13021.772527249988,84.71848821000458,53535.2343684 2024-10-10,03:29:32.000,284,11010402,12605,0,1728530971,13021.779263559998,84.69029168999987,53535.17148432001 2024-10-10,03:29:33.000,284,11010396,12925,0,1728530972,13021.792736179988,84.66914430000179,53535.178471440006 2024-10-10,03:29:34.000,284,11010428,12925,0,1728530973,13021.759054629998,84.66209517000243,53535.094626 2024-10-10,03:29:35.000,284,11010418,12885,0,1728530974,13021.725373079993,84.66209517000243,53535.03872904 2024-10-10,03:29:36.000,284,11010479,13005,0,1728530975,13021.752318319988,84.619800389999,53535.00379344001 2024-10-10,03:29:37.000,284,11010418,12805,0,1728530976,13021.752318319988,84.61275125999964,53534.99680632 2024-10-10,03:29:38.000,284,11010461,12885,0,1728530977,13021.732109389988,84.59865300000092,53534.961870720006 2024-10-10,03:29:39.000,284,11010433,12965,0,1728530978,13021.725373079993,84.60570213000028,53534.83610256001 2024-10-10,03:29:40.000,284,11010457,12885,0,1728530979,13021.698427839998,84.5845547400022,53534.80815408 2024-10-10,03:29:41.000,284,11010400,12885,0,1728530980,13021.664746289993,84.60570213000028,53534.80116696 2024-10-10,03:29:42.000,284,11010417,13045,0,1728530981,13021.684955219993,84.52816170000006,53534.75225712 2024-10-10,03:29:43.000,284,11010439,12685,0,1728530982,13021.658009979998,84.57045648000349,53534.724308640005 2024-10-10,03:29:44.000,284,11010423,12765,0,1728530983,13021.691691530003,84.52816170000006,53534.70334728 2024-10-10,03:29:45.000,284,11010424,12725,0,1728530984,13021.718636769998,84.5211125700007,53534.63347608 2024-10-10,03:29:46.000,284,11010416,13125,0,1728530985,13021.698427839998,84.50701431000198,53534.59155336 2024-10-10,03:29:47.000,284,11010429,13005,0,1728530986,13021.698427839998,84.51406344000134,53534.52168216 2024-10-10,03:29:48.000,284,11010467,13085,0,1728530987,13021.705164149993,84.47881779000454,53534.47975944001 2024-10-10,03:29:49.000,284,11010429,12925,0,1728530988,13021.732109389988,84.4717686599979,53534.40988824001 2024-10-10,03:29:50.000,284,11010443,12725,0,1728530989,13021.691691530003,84.47881779000454,53534.395914 2024-10-10,03:29:51.000,284,11010418,13045,0,1728530990,13021.725373079993,84.45062126999983,53534.33302992001 2024-10-10,03:29:52.000,284,11010441,12685,0,1728530991,13021.732109389988,84.40832649000367,53534.3260428 2024-10-10,03:29:53.000,284,11010416,12645,0,1728530992,13021.732109389988,84.39422822999768,53534.24219736001 2024-10-10,03:29:54.000,284,11010407,12925,0,1728530993,13021.752318319988,84.35898258000088,53534.24918448 2024-10-10,03:29:55.000,284,11010419,12725,0,1728530994,13021.752318319988,84.3730808399996,53534.16533904001 2024-10-10,03:29:56.000,284,11010462,12805,0,1728530995,13021.785999869993,84.36603171000024,53534.151364800004 2024-10-10,03:29:57.000,284,11010407,13125,0,1728530996,13021.785999869993,84.31668780000473,53534.07450648001 2024-10-10,03:29:58.000,284,11010405,12605,0,1728530997,13021.792736179988,84.29554040999938,53534.06053224 2024-10-10,03:29:59.000,284,11010461,12885,0,1728530998,13021.819681419998,84.26029476000258,53534.0116224 2024-10-10,03:30:00.000,284,11010448,12845,0,1728530999,13021.826417729993,84.23209823999787,53534.004635280005 2024-10-10,03:30:01.000,284,11010440,12965,0,1728531000,13021.812945109989,84.23209823999787,53533.97668680001 2024-10-10,03:30:02.000,284,11010474,13045,0,1728531001,13021.826417729993,84.18980346000171,53533.87188 2024-10-10,03:30:03.000,284,11010402,12965,0,1728531002,13021.846626659993,84.18980346000171,53533.87886712001 2024-10-10,03:30:04.000,284,11010436,13085,0,1728531003,13021.866835589994,84.1263612900002,53533.85790576001 2024-10-10,03:30:05.000,284,11010470,12685,0,1728531004,13021.860099279998,84.15455781000492,53533.82995728001 2024-10-10,03:30:06.000,284,11010425,12965,0,1728531005,13021.873571899989,84.1263612900002,53533.82297016 2024-10-10,03:30:07.000,284,11010436,13125,0,1728531006,13021.819681419998,84.14045954999892,53533.76008608001 2024-10-10,03:30:08.000,284,11010422,13045,0,1728531007,13021.826417729993,84.07701738000469,53533.669253520005 2024-10-10,03:30:09.000,284,11010440,12965,0,1728531008,13021.785999869993,84.01357521000318,53533.66226640001 2024-10-10,03:30:10.000,284,11010449,13085,0,1728531009,13021.779263559998,83.96423130000039,53533.61335656001 2024-10-10,03:30:11.000,284,11010434,12925,0,1728531010,13021.772527249988,83.94308391000231,53533.58540808 2024-10-10,03:30:12.000,284,11010443,12725,0,1728531011,13021.745582009993,83.8796417400008,53533.53649824 2024-10-10,03:30:13.000,284,11010409,12965,0,1728531012,13021.711900460003,83.80915043999994,53533.49457552001 2024-10-10,03:30:14.000,284,11010448,12885,0,1728531013,13021.684955219993,83.7809539200025,53533.48060128 2024-10-10,03:30:15.000,284,11010469,12805,0,1728531014,13021.705164149993,83.73161000999971,53533.44566568001 2024-10-10,03:30:16.000,284,11010502,13005,0,1728531015,13021.651273670002,83.67521697000484,53533.40374296001 2024-10-10,03:30:17.000,284,11010471,12965,0,1728531016,13021.610855810002,83.65406957999949,53533.38976872 2024-10-10,03:30:18.000,284,11010427,12885,0,1728531017,13021.550229020002,83.64702045000013,53533.31989752 2024-10-10,03:30:19.000,284,11010427,12605,0,1728531018,13021.469393300002,83.58357827999862,53533.333871760005 2024-10-10,03:30:20.000,284,11010467,12725,0,1728531019,13021.428975440002,83.5342343700031,53533.284961920006 2024-10-10,03:30:21.000,284,11010429,13205,0,1728531020,13021.395293889997,83.50603784999839,53533.264000560004 2024-10-10,03:30:22.000,284,11010467,12965,0,1728531021,13021.348139720001,83.45669394000288,53533.173168 2024-10-10,03:30:23.000,284,11010462,12925,0,1728531022,13021.354876029996,83.38620264000201,53533.13823240001 2024-10-10,03:30:24.000,284,11010476,12845,0,1728531023,13021.327930790001,83.32980959999986,53533.12425816 2024-10-10,03:30:25.000,284,11010399,12885,0,1728531024,13021.354876029996,83.25226916999964,53533.02643848 2024-10-10,03:30:26.000,284,11010438,12805,0,1728531025,13021.294249239996,83.25226916999964,53533.047399840005 2024-10-10,03:30:27.000,284,11010454,12885,0,1728531026,13021.267304,83.19587613000476,53532.998490000005 2024-10-10,03:30:28.000,284,11010474,12845,0,1728531027,13021.24709507,83.17472873999941,53532.93560592 2024-10-10,03:30:29.000,284,11010500,12925,0,1728531028,13021.19994089999,83.1112865699979,53532.91464456 2024-10-10,03:30:30.000,284,11010447,12925,0,1728531029,13021.193204589996,83.06899179000175,53532.82381200001 2024-10-10,03:30:31.000,284,11010414,12925,0,1728531030,13021.16625935,83.02669700999832,53532.79586352 2024-10-10,03:30:32.000,284,11010486,12805,0,1728531031,13021.10563256,83.0125987499996,53532.76791504 2024-10-10,03:30:33.000,284,11010458,12965,0,1728531032,13021.112368869995,82.97030397000344,53532.76791504 2024-10-10,03:30:34.000,284,11010479,12965,0,1728531033,13021.0652147,82.97030397000344,53532.70503096001 2024-10-10,03:30:35.000,284,11010415,12965,0,1728531034,13021.05847838999,82.95620571000472,53532.67009536 2024-10-10,03:30:36.000,284,11010392,12885,0,1728531035,13021.01806052999,82.87161614999786,53532.614198400006 2024-10-10,03:30:37.000,284,11010450,12845,0,1728531036,13021.011324219995,82.84341963000043,53532.57227568 2024-10-10,03:30:38.000,284,11010458,12725,0,1728531037,13020.98437898,82.83637050000107,53532.56528856001 2024-10-10,03:30:39.000,284,11010423,12885,0,1728531038,13020.93722480999,82.77292832999956,53532.55131432 2024-10-10,03:30:40.000,284,11010398,12845,0,1728531039,13020.930488499995,82.75178094000148,53532.52336584 2024-10-10,03:30:41.000,284,11010396,12685,0,1728531040,13020.89680694999,82.70243702999869,53532.43952040001 2024-10-10,03:30:42.000,284,11010448,13005,0,1728531041,13020.910279569995,82.65309312000318,53532.446507520006 2024-10-10,03:30:43.000,284,11010409,12765,0,1728531042,13020.83618015999,82.62489659999846,53532.45349464 2024-10-10,03:30:44.000,284,11010438,13045,0,1728531043,13020.802498609999,82.61079833999975,53532.376636320005 2024-10-10,03:30:45.000,284,11010385,12765,0,1728531044,13020.768817059994,82.56145443000423,53532.35567496 2024-10-10,03:30:46.000,284,11010455,12805,0,1728531045,13020.708190269994,82.52620878000016,53532.27182952001 2024-10-10,03:30:47.000,284,11010397,12845,0,1728531046,13020.640827169998,82.54735616999824,53532.2648424 2024-10-10,03:30:48.000,284,11010397,12805,0,1728531047,13020.634090859989,82.47686487000465,53532.21593256 2024-10-10,03:30:49.000,284,11010400,12925,0,1728531048,13020.559991449998,82.4557174799993,53532.1949712 2024-10-10,03:30:50.000,284,11010435,12925,0,1728531049,13020.499364659998,82.4204718300025,53532.13907424 2024-10-10,03:30:51.000,284,11010410,12965,0,1728531050,13020.425265249993,82.39227530999779,53532.15304848001 2024-10-10,03:30:52.000,284,11010393,12885,0,1728531051,13020.405056319993,82.39227530999779,53532.06221592001 2024-10-10,03:30:53.000,284,11010404,12965,0,1728531052,13020.304011669992,82.35702966000099,53531.97837048 2024-10-10,03:30:54.000,284,11010460,12725,0,1728531053,13020.223175949992,82.3217840100042,53531.96439624001 2024-10-10,03:30:55.000,284,11010431,12765,0,1728531054,13020.162549159992,82.27948923000076,53531.97138336 2024-10-10,03:30:56.000,284,11010503,12965,0,1728531055,13020.115394989996,82.30063661999884,53531.97138336 2024-10-10,03:30:57.000,284,11010414,12605,0,1728531056,13020.04803189,82.29358748999948,53531.887537919996 2024-10-10,03:30:58.000,284,11010390,13045,0,1728531057,13019.98066878999,82.26539097000204,53531.80369248 2024-10-10,03:30:59.000,284,11010494,13005,0,1728531058,13019.92677831,82.26539097000204,53531.80369248 2024-10-10,03:31:00.000,284,11010416,12965,0,1728531059,13019.87962413999,82.22309618999861,53531.72683416001 2024-10-10,03:31:01.000,284,11010377,13125,0,1728531060,13019.812261039995,82.20194880000054,53531.73382128 2024-10-10,03:31:02.000,284,11010392,12925,0,1728531061,13019.75837055999,82.18785054000182,53531.68491144 2024-10-10,03:31:03.000,284,11010429,13005,0,1728531062,13019.731425319995,82.18785054000182,53531.64997584001 2024-10-10,03:31:04.000,284,11010434,12925,0,1728531063,13019.731425319995,82.18080141000246,53531.6360016 2024-10-10,03:31:05.000,284,11010403,13205,0,1728531064,13019.65732590999,82.1737522800031,53531.5661304 2024-10-10,03:31:06.000,284,11010431,13085,0,1728531065,13019.61690804999,82.16670315000374,53531.58010464001 2024-10-10,03:31:07.000,284,11010436,12965,0,1728531066,13019.583226499999,82.18785054000182,53531.48228496001 2024-10-10,03:31:08.000,284,11010372,13245,0,1728531067,13019.542808639999,82.20194880000054,53531.48228496001 2024-10-10,03:31:09.000,284,11010396,12725,0,1728531068,13019.549544949994,82.14555575999839,53531.440362240006 2024-10-10,03:31:10.000,284,11010371,12885,0,1728531069,13019.522599709999,82.18080141000246,53531.46831072 2024-10-10,03:31:11.000,284,11010392,12805,0,1728531070,13019.502390779999,82.19489967000118,53531.34254256001 2024-10-10,03:31:12.000,284,11010415,12765,0,1728531071,13019.448500299994,82.21604705999925,53531.2866456 2024-10-10,03:31:13.000,284,11010393,12845,0,1728531072,13019.428291369994,82.25834184000269,53531.33555544 2024-10-10,03:31:14.000,284,11010410,12725,0,1728531073,13019.408082439993,82.24424358000397,53531.272671360006 2024-10-10,03:31:15.000,284,11010365,12965,0,1728531074,13019.414818749989,82.25129271000333,53531.272671360006 2024-10-10,03:31:16.000,284,11010438,12685,0,1728531075,13019.394609819989,82.25129271000333,53531.251710000004 2024-10-10,03:31:17.000,284,11010423,12805,0,1728531076,13019.435027679989,82.29358748999948,53531.21677440001 2024-10-10,03:31:18.000,284,11010465,12925,0,1728531077,13019.374400889988,82.29358748999948,53531.17485168001 2024-10-10,03:31:19.000,284,11010429,12885,0,1728531078,13019.394609819989,82.26539097000204,53531.14690320001 2024-10-10,03:31:20.000,284,11010410,13165,0,1728531079,13019.394609819989,82.31473488000483,53531.12594184001 2024-10-10,03:31:21.000,284,11010421,12965,0,1728531080,13019.387873509993,82.3076857499982,53531.11895472 2024-10-10,03:31:22.000,284,11010462,12725,0,1728531081,13019.394609819989,82.31473488000483,53531.12594184001 2024-10-10,03:31:23.000,284,11010463,12925,0,1728531082,13019.408082439993,82.28653836000012,53531.00017368 2024-10-10,03:31:24.000,284,11010426,12685,0,1728531083,13019.387873509993,82.32883314000355,53531.035109280005 2024-10-10,03:31:25.000,284,11010419,12805,0,1728531084,13019.374400889988,82.34998053000163,53531.02812216001 2024-10-10,03:31:26.000,284,11010441,12965,0,1728531085,13019.360928269998,82.34998053000163,53531.00716080001 2024-10-10,03:31:27.000,284,11010439,12925,0,1728531086,13019.401346129998,82.35702966000099,53530.97921232001 2024-10-10,03:31:28.000,284,11010453,12925,0,1728531087,13019.340719339998,82.37112791999971,53530.986199440005 2024-10-10,03:31:29.000,284,11010451,13005,0,1728531088,13019.333983029988,82.35702966000099,53530.93030248001 2024-10-10,03:31:30.000,284,11010427,12805,0,1728531089,13019.327246719993,82.37112791999971,53530.93030248001 2024-10-10,03:31:31.000,284,11010420,13125,0,1728531090,13019.300301479998,82.36407879000035,53530.89536688 2024-10-10,03:31:32.000,284,11010422,12965,0,1728531091,13019.307037789993,82.38522617999843,53530.90934112001 2024-10-10,03:31:33.000,284,11010412,12925,0,1728531092,13019.354191959988,82.41342270000314,53530.87440552 2024-10-10,03:31:34.000,284,11010405,12725,0,1728531093,13019.307037789993,82.4204718300025,53530.87440552 2024-10-10,03:31:35.000,284,11010476,12965,0,1728531094,13019.340719339998,82.46276660999865,53530.87440552 2024-10-10,03:31:36.000,284,11010463,13045,0,1728531095,13019.293565169988,82.4204718300025,53530.867418400005 2024-10-10,03:31:37.000,284,11010490,13045,0,1728531096,13019.320510409998,82.43457009000122,53530.86043128001 2024-10-10,03:31:38.000,284,11010360,12885,0,1728531097,13019.327246719993,82.46276660999865,53530.75562448 2024-10-10,03:31:39.000,284,11010433,13125,0,1728531098,13019.327246719993,82.42752096000186,53530.75562448 2024-10-10,03:31:40.000,284,11010462,13165,0,1728531099,13019.347455649993,82.44161922000058,53530.75562448 2024-10-10,03:31:41.000,284,11010464,13005,0,1728531100,13019.327246719993,82.49801226000272,53530.86043128001 2024-10-10,03:31:42.000,284,11010457,12925,0,1728531101,13019.360928269998,82.44866834999993,53530.78357296 2024-10-10,03:31:43.000,284,11010431,12885,0,1728531102,13019.374400889988,82.46981573999801,53530.75562448 2024-10-10,03:31:44.000,284,11010442,13125,0,1728531103,13019.340719339998,82.44866834999993,53530.769598720006 2024-10-10,03:31:45.000,284,11010464,12685,0,1728531104,13019.387873509993,82.46276660999865,53530.78357296 2024-10-10,03:31:46.000,284,11010431,12805,0,1728531105,13019.374400889988,82.47686487000465,53530.76261160001 2024-10-10,03:31:47.000,284,11010476,12885,0,1728531106,13019.307037789993,82.49801226000272,53530.66479192 2024-10-10,03:31:48.000,284,11010401,13285,0,1728531107,13019.347455649993,82.49801226000272,53530.70671464 2024-10-10,03:31:49.000,284,11010465,12845,0,1728531108,13019.374400889988,82.46276660999865,53530.72068888001 2024-10-10,03:31:50.000,284,11010492,12845,0,1728531109,13019.401346129998,82.46276660999865,53530.63684344 2024-10-10,03:31:51.000,284,11010471,12645,0,1728531110,13019.401346129998,82.483914000004,53530.67876616 2024-10-10,03:31:52.000,284,11010481,13005,0,1728531111,13019.461972919999,82.483914000004,53530.650817680005 2024-10-10,03:31:53.000,284,11010417,13045,0,1728531112,13019.468709229994,82.483914000004,53530.6578048 2024-10-10,03:31:54.000,284,11010444,12965,0,1728531113,13019.475445539989,82.44866834999993,53530.63684344 2024-10-10,03:31:55.000,284,11010467,12685,0,1728531114,13019.529336019994,82.483914000004,53530.68575328 2024-10-10,03:31:56.000,284,11010459,12765,0,1728531115,13019.57649018999,82.51211052000144,53530.64383056001 2024-10-10,03:31:57.000,284,11010461,12925,0,1728531116,13019.62364436,82.4557174799993,53530.5879336 2024-10-10,03:31:58.000,284,11010430,13205,0,1728531117,13019.67753483999,82.49096313000337,53530.650817680005 2024-10-10,03:31:59.000,284,11010420,13165,0,1728531118,13019.68427115,82.4557174799993,53530.61588208 2024-10-10,03:32:00.000,284,11010488,12885,0,1728531119,13019.751634249995,82.47686487000465,53530.62985632 2024-10-10,03:32:01.000,284,11010423,12565,0,1728531120,13019.75837055999,82.50506139000208,53530.62985632 2024-10-10,03:32:02.000,284,11010472,12805,0,1728531121,13019.812261039995,82.49801226000272,53530.62286920001 2024-10-10,03:32:03.000,284,11010441,12645,0,1728531122,13019.84594259,82.52620878000016,53530.59492072001 2024-10-10,03:32:04.000,284,11010400,12965,0,1728531123,13019.87962413999,82.54735616999824,53530.650817680005 2024-10-10,03:32:05.000,284,11010529,12965,0,1728531124,13019.96045985999,82.54735616999824,53530.64383056001 2024-10-10,03:32:06.000,284,11010418,12685,0,1728531125,13020.021086649991,82.54735616999824,53530.61588208 2024-10-10,03:32:07.000,284,11010486,12925,0,1728531126,13020.068240820001,82.55440530000487,53530.64383056001 2024-10-10,03:32:08.000,284,11010414,12925,0,1728531127,13020.128867610001,82.58965095000167,53530.601907840006 2024-10-10,03:32:09.000,284,11010466,12885,0,1728531128,13020.196230709997,82.61079833999975,53530.6578048 2024-10-10,03:32:10.000,284,11010443,12685,0,1728531129,13020.256857499997,82.58260182000231,53530.64383056001 2024-10-10,03:32:11.000,284,11010431,12765,0,1728531130,13020.283802739992,82.57555269000295,53530.67876616 2024-10-10,03:32:12.000,284,11010446,12605,0,1728531131,13020.344429529992,82.62489659999846,53530.69274040001 2024-10-10,03:32:13.000,284,11010425,12845,0,1728531132,13020.351165840002,82.62489659999846,53530.71370176001 2024-10-10,03:32:14.000,284,11010429,12805,0,1728531133,13020.405056319993,82.63194572999782,53530.727676 2024-10-10,03:32:15.000,284,11010417,12765,0,1728531134,13020.432001560002,82.67424051000125,53530.78357296 2024-10-10,03:32:16.000,284,11010464,12845,0,1728531135,13020.458946799998,82.69538789999933,53530.727676 2024-10-10,03:32:17.000,284,11010401,12845,0,1728531136,13020.472419420003,82.68833876999997,53530.74165024001 2024-10-10,03:32:18.000,284,11010413,12925,0,1728531137,13020.492628350003,82.69538789999933,53530.769598720006 2024-10-10,03:32:19.000,284,11010454,13005,0,1728531138,13020.479155729998,82.6671913800019,53530.818508560005 2024-10-10,03:32:20.000,284,11010414,12925,0,1728531139,13020.506100969993,82.69538789999933,53530.85344416 2024-10-10,03:32:21.000,284,11010434,12925,0,1728531140,13020.499364659998,82.70948615999805,53530.85344416 2024-10-10,03:32:22.000,284,11010447,12885,0,1728531141,13020.533046209988,82.75178094000148,53530.7975472 2024-10-10,03:32:23.000,284,11010430,12725,0,1728531142,13020.512837279988,82.75883007000084,53530.818508560005 2024-10-10,03:32:24.000,284,11010465,13005,0,1728531143,13020.499364659998,82.77997745999892,53530.85344416 2024-10-10,03:32:25.000,284,11010410,12885,0,1728531144,13020.506100969993,82.78702658999828,53530.916328240004 2024-10-10,03:32:26.000,284,11010427,13125,0,1728531145,13020.458946799998,82.79407572000491,53530.89536688 2024-10-10,03:32:27.000,284,11010458,12685,0,1728531146,13020.499364659998,82.80817398000363,53530.88837976001 2024-10-10,03:32:28.000,284,11010380,12885,0,1728531147,13020.472419420003,82.81522311000299,53530.83946992001 2024-10-10,03:32:29.000,284,11010448,13045,0,1728531148,13020.479155729998,82.80112485000427,53530.90934112001 2024-10-10,03:32:30.000,284,11010400,12365,0,1728531149,13020.506100969993,82.78702658999828,53530.95126384 2024-10-10,03:32:31.000,284,11010445,12925,0,1728531150,13020.492628350003,82.83637050000107,53530.867418400005 2024-10-10,03:32:32.000,284,11010430,12605,0,1728531151,13020.479155729998,82.80112485000427,53530.937289600006 2024-10-10,03:32:33.000,284,11010395,12885,0,1728531152,13020.411792630002,82.82227224000235,53530.916328240004 2024-10-10,03:32:34.000,284,11010439,12965,0,1728531153,13020.445474179993,82.82932137000171,53530.92331536 2024-10-10,03:32:35.000,284,11010406,12965,0,1728531154,13020.438737869998,82.82227224000235,53530.96523808 2024-10-10,03:32:36.000,284,11010407,12805,0,1728531155,13020.445474179993,82.84341963000043,53530.97921232001 2024-10-10,03:32:37.000,284,11010476,13005,0,1728531156,13020.425265249993,82.84341963000043,53530.89536688 2024-10-10,03:32:38.000,284,11010421,12765,0,1728531157,13020.425265249993,82.82932137000171,53530.95126384 2024-10-10,03:32:39.000,284,11010474,13125,0,1728531158,13020.411792630002,82.85751788999914,53530.986199440005 2024-10-10,03:32:40.000,284,11010410,12885,0,1728531159,13020.384847389993,82.85046875999979,53530.92331536 2024-10-10,03:32:41.000,284,11010441,12725,0,1728531160,13020.378111079997,82.85751788999914,53530.94427672 2024-10-10,03:32:42.000,284,11010441,12765,0,1728531161,13020.371374770002,82.85046875999979,53530.94427672 2024-10-10,03:32:43.000,284,11010421,13085,0,1728531162,13020.364638459992,82.85751788999914,53530.95825096001 2024-10-10,03:32:44.000,284,11010374,12885,0,1728531163,13020.351165840002,82.85046875999979,53530.96523808 2024-10-10,03:32:45.000,284,11010425,12685,0,1728531164,13020.357902149997,82.82932137000171,53531.02812216001 2024-10-10,03:32:46.000,284,11010430,13005,0,1728531165,13020.351165840002,82.85751788999914,53531.01414792 2024-10-10,03:32:47.000,284,11010418,12885,0,1728531166,13020.317484289997,82.80817398000363,53530.92331536 2024-10-10,03:32:48.000,284,11010459,12765,0,1728531167,13020.277066429997,82.7658792000002,53530.96523808 2024-10-10,03:32:49.000,284,11010420,13205,0,1728531168,13020.270330120002,82.77292832999956,53530.97921232001 2024-10-10,03:32:50.000,284,11010389,12765,0,1728531169,13020.229912260002,82.77997745999892,53530.94427672 2024-10-10,03:32:51.000,284,11010452,13165,0,1728531170,13020.216439639997,82.75883007000084,53530.986199440005 2024-10-10,03:32:52.000,284,11010417,12645,0,1728531171,13020.223175949992,82.78702658999828,53530.9722252 2024-10-10,03:32:53.000,284,11010383,12685,0,1728531172,13020.162549159992,82.71653529000469,53530.986199440005 2024-10-10,03:32:54.000,284,11010455,12965,0,1728531173,13020.162549159992,82.71653529000469,53531.00017368 2024-10-10,03:32:55.000,284,11010396,13045,0,1728531174,13020.155812849996,82.72358442000404,53530.99318656 2024-10-10,03:32:56.000,284,11010403,13045,0,1728531175,13020.149076540001,82.71653529000469,53530.95126384 2024-10-10,03:32:57.000,284,11010471,12805,0,1728531176,13020.135603919996,82.69538789999933,53531.02113504 2024-10-10,03:32:58.000,284,11010452,12605,0,1728531177,13020.095186059996,82.6671913800019,53531.07703200001 2024-10-10,03:32:59.000,284,11010417,12645,0,1728531178,13020.074977129996,82.6671913800019,53531.035109280005 2024-10-10,03:33:00.000,284,11010420,12605,0,1728531179,13020.04803189,82.67424051000125,53531.02113504 2024-10-10,03:33:01.000,284,11010448,13205,0,1728531180,13020.021086649991,82.63194572999782,53531.035109280005 2024-10-10,03:33:02.000,284,11010410,12605,0,1728531181,13019.98066878999,82.67424051000125,53531.05607064001 2024-10-10,03:33:03.000,284,11010405,12885,0,1728531182,13019.94025092999,82.67424051000125,53531.0420964 2024-10-10,03:33:04.000,284,11010417,12805,0,1728531183,13019.89983306999,82.65309312000318,53531.04908352001 2024-10-10,03:33:05.000,284,11010449,12805,0,1728531184,13019.872887829995,82.6178474699991,53531.00017368 2024-10-10,03:33:06.000,284,11010419,12845,0,1728531185,13019.79878841999,82.66014225000254,53531.0420964 2024-10-10,03:33:07.000,284,11010455,12965,0,1728531186,13019.751634249995,82.65309312000318,53531.05607064001 2024-10-10,03:33:08.000,284,11010426,12845,0,1728531187,13019.71795269999,82.66014225000254,53531.00716080001 2024-10-10,03:33:09.000,284,11010427,12925,0,1728531188,13019.63711697999,82.68128964000061,53531.02113504 2024-10-10,03:33:10.000,284,11010438,12805,0,1728531189,13019.589962809994,82.6671913800019,53531.00716080001 2024-10-10,03:33:11.000,284,11010409,12805,0,1728531190,13019.515863399989,82.65309312000318,53531.05607064001 2024-10-10,03:33:12.000,284,11010378,13285,0,1728531191,13019.455236609989,82.66014225000254,53531.035109280005 2024-10-10,03:33:13.000,284,11010418,13045,0,1728531192,13019.421555059998,82.67424051000125,53531.0420964 2024-10-10,03:33:14.000,284,11010422,12965,0,1728531193,13019.347455649993,82.6671913800019,53530.97921232001 2024-10-10,03:33:15.000,284,11010401,12845,0,1728531194,13019.313774099988,82.63899486000446,53530.99318656 2024-10-10,03:33:16.000,284,11010380,13045,0,1728531195,13019.259883619998,82.64604399000382,53530.937289600006 2024-10-10,03:33:17.000,284,11010440,13165,0,1728531196,13019.212729450002,82.62489659999846,53530.986199440005 2024-10-10,03:33:18.000,284,11010408,13165,0,1728531197,13019.145366349992,82.62489659999846,53530.97921232001 2024-10-10,03:33:19.000,284,11010438,12765,0,1728531198,13019.125157419992,82.64604399000382,53530.94427672 2024-10-10,03:33:20.000,284,11010399,13085,0,1728531199,13019.064530629992,82.63899486000446,53530.95126384 2024-10-10,03:33:21.000,284,11010424,13005,0,1728531200,13019.003903839992,82.6178474699991,53530.937289600006 2024-10-10,03:33:22.000,284,11010491,12805,0,1728531201,13018.943277049992,82.63194572999782,53530.85344416 2024-10-10,03:33:23.000,284,11010417,12805,0,1728531202,13018.936540739996,82.65309312000318,53530.88139264001 2024-10-10,03:33:24.000,284,11010391,12965,0,1728531203,13018.875913949996,82.62489659999846,53530.88139264001 2024-10-10,03:33:25.000,284,11010451,12965,0,1728531204,13018.848968710001,82.6178474699991,53530.84645704 2024-10-10,03:33:26.000,284,11010452,12885,0,1728531205,13018.80855085,82.6178474699991,53530.79056008001 2024-10-10,03:33:27.000,284,11010432,12805,0,1728531206,13018.76139667999,82.62489659999846,53530.82549568 2024-10-10,03:33:28.000,284,11010423,12765,0,1728531207,13018.74118774999,82.65309312000318,53530.78357296 2024-10-10,03:33:29.000,284,11010453,12845,0,1728531208,13018.694033579995,82.68128964000061,53530.748637360004 2024-10-10,03:33:30.000,284,11010400,13125,0,1728531209,13018.694033579995,82.63899486000446,53530.78357296 2024-10-10,03:33:31.000,284,11010433,12765,0,1728531210,13018.673824649995,82.65309312000318,53530.80453432 2024-10-10,03:33:32.000,284,11010431,13205,0,1728531211,13018.572779999995,82.64604399000382,53530.748637360004 2024-10-10,03:33:33.000,284,11010427,12965,0,1728531212,13018.53909844999,82.68833876999997,53530.77658584 2024-10-10,03:33:34.000,284,11010426,12885,0,1728531213,13018.532362139995,82.74473181000212,53530.73466312 2024-10-10,03:33:35.000,284,11010411,12845,0,1728531214,13018.44479011,82.71653529000469,53530.73466312 2024-10-10,03:33:36.000,284,11010398,12965,0,1728531215,13018.451526419994,82.77292832999956,53530.71370176001 2024-10-10,03:33:37.000,284,11010446,12965,0,1728531216,13018.40437225,82.77292832999956,53530.699727520005 2024-10-10,03:33:38.000,284,11010389,12885,0,1728531217,13018.35721807999,82.80817398000363,53530.727676 2024-10-10,03:33:39.000,284,11010414,12885,0,1728531218,13018.343745459999,82.82932137000171,53530.69274040001 2024-10-10,03:33:40.000,284,11010441,12805,0,1728531219,13018.330272839994,82.8645670199985,53530.68575328 2024-10-10,03:33:41.000,284,11010384,12845,0,1728531220,13018.33700914999,82.88571441000386,53530.63684344 2024-10-10,03:33:42.000,284,11010401,12845,0,1728531221,13018.323536529999,82.96325484000408,53530.6578048 2024-10-10,03:33:43.000,284,11010476,12685,0,1728531222,13018.296591289989,82.98440223000216,53530.62286920001 2024-10-10,03:33:44.000,284,11010419,12965,0,1728531223,13018.330272839994,83.04079527000431,53530.62985632 2024-10-10,03:33:45.000,284,11010435,12805,0,1728531224,13018.303327599999,83.08309005000046,53530.59492072001 2024-10-10,03:33:46.000,284,11010413,12845,0,1728531225,13018.262909739999,83.1253848300039,53530.61588208 2024-10-10,03:33:47.000,284,11010438,12805,0,1728531226,13018.235964499989,83.15358135000133,53530.60889496 2024-10-10,03:33:48.000,284,11010399,12765,0,1728531227,13018.235964499989,83.21702352000284,53530.5879336 2024-10-10,03:33:49.000,284,11010414,12885,0,1728531228,13018.289854979994,83.28046569000435,53530.62985632 2024-10-10,03:33:50.000,284,11010422,13045,0,1728531229,13018.303327599999,83.29456395000307,53530.59492072001 2024-10-10,03:33:51.000,284,11010396,12685,0,1728531230,13018.310063909994,83.37915351000265,53530.601907840006 2024-10-10,03:33:52.000,284,11010425,12845,0,1728531231,13018.262909739999,83.4355465500048,53530.580946480004 2024-10-10,03:33:53.000,284,11010430,13085,0,1728531232,13018.323536529999,83.46374307000224,53530.61588208 2024-10-10,03:33:54.000,284,11010426,13045,0,1728531233,13018.33700914999,83.48489046000032,53530.5879336 2024-10-10,03:33:55.000,284,11010510,12805,0,1728531234,13018.303327599999,83.54128350000246,53530.6578048 2024-10-10,03:33:56.000,284,11010394,12845,0,1728531235,13018.363954389999,83.55538176000118,53530.64383056001 2024-10-10,03:33:57.000,284,11010414,12845,0,1728531236,13018.33700914999,83.65406957999949,53530.63684344 2024-10-10,03:33:58.000,284,11010415,12965,0,1728531237,13018.343745459999,83.69636436000292,53530.62985632 2024-10-10,03:33:59.000,284,11010467,12725,0,1728531238,13018.39763593999,83.6822661000042,53530.66479192 2024-10-10,03:34:00.000,284,11010465,12845,0,1728531239,13018.37742700999,83.7809539200025,53530.650817680005 2024-10-10,03:34:01.000,284,11010408,12965,0,1728531240,13018.390899629994,83.79505218000122,53530.67876616 2024-10-10,03:34:02.000,284,11010450,12805,0,1728531241,13018.37742700999,83.89373999999953,53530.66479192 2024-10-10,03:34:03.000,284,11010410,13245,0,1728531242,13018.390899629994,83.95718217000103,53530.62985632 2024-10-10,03:34:04.000,284,11010477,12725,0,1728531243,13018.35721807999,84.00652608000382,53530.650817680005 2024-10-10,03:34:05.000,284,11010427,12765,0,1728531244,13018.350481769994,84.04177173000062,53530.650817680005 2024-10-10,03:34:06.000,284,11010428,13005,0,1728531245,13018.350481769994,84.09816477000277,53530.64383056001 2024-10-10,03:34:07.000,284,11010437,12605,0,1728531246,13018.31680021999,84.16160694000428,53530.6578048 2024-10-10,03:34:08.000,284,11010454,12925,0,1728531247,13018.323536529999,84.20390172000043,53530.64383056001 2024-10-10,03:34:09.000,284,11010465,13005,0,1728531248,13018.276382359989,84.24619650000386,53530.68575328 2024-10-10,03:34:10.000,284,11010406,13005,0,1728531249,13018.262909739999,84.3096386699981,53530.67177904001 2024-10-10,03:34:11.000,284,11010419,12645,0,1728531250,13018.269646049994,84.39422822999768,53530.64383056001 2024-10-10,03:34:12.000,284,11010459,12685,0,1728531251,13018.262909739999,84.42947388000175,53530.64383056001 2024-10-10,03:34:13.000,284,11010419,12805,0,1728531252,13018.249437119994,84.4717686599979,53530.59492072001 2024-10-10,03:34:14.000,284,11010432,12685,0,1728531253,13018.269646049994,84.53521082999941,53530.66479192 2024-10-10,03:34:15.000,284,11010450,12965,0,1728531254,13018.283118669999,84.57750561000285,53530.64383056001 2024-10-10,03:34:16.000,284,11010465,12685,0,1728531255,13018.289854979994,84.57750561000285,53530.68575328 2024-10-10,03:34:17.000,284,11010475,12605,0,1728531256,13018.289854979994,84.60570213000028,53530.64383056001 2024-10-10,03:34:18.000,284,11010410,12925,0,1728531257,13018.289854979994,84.65504604000307,53530.580946480004 2024-10-10,03:34:19.000,284,11010445,12845,0,1728531258,13018.330272839994,84.69734081999923,53530.64383056001 2024-10-10,03:34:20.000,284,11010472,12805,0,1728531259,13018.310063909994,84.69734081999923,53530.650817680005 2024-10-10,03:34:21.000,284,11010401,12765,0,1728531260,13018.330272839994,84.77488124999945,53530.64383056001 2024-10-10,03:34:22.000,284,11010453,13205,0,1728531261,13018.370690699994,84.7678321200001,53530.66479192 2024-10-10,03:34:23.000,284,11010462,12885,0,1728531262,13018.384163319999,84.81012690000352,53530.62985632 2024-10-10,03:34:24.000,284,11010457,13005,0,1728531263,13018.411108559994,84.83832342000096,53530.6578048 2024-10-10,03:34:25.000,284,11010444,12845,0,1728531264,13018.390899629994,84.87356906999776,53530.62985632 2024-10-10,03:34:26.000,284,11010442,13005,0,1728531265,13018.43805379999,84.88061820000439,53530.62286920001 2024-10-10,03:34:27.000,284,11010470,12805,0,1728531266,13018.451526419994,84.90176559000247,53530.6578048 2024-10-10,03:34:28.000,284,11010446,12805,0,1728531267,13018.46499904,84.93701123999926,53530.650817680005 2024-10-10,03:34:29.000,284,11010436,12725,0,1728531268,13018.51888951999,84.94406036999862,53530.62985632 2024-10-10,03:34:30.000,284,11010468,12885,0,1728531269,13018.51888951999,84.97225689000334,53530.66479192 2024-10-10,03:34:31.000,284,11010467,12725,0,1728531270,13018.56604369,85.02160079999885,53530.60889496 2024-10-10,03:34:32.000,284,11010438,12885,0,1728531271,13018.59972523999,85.00750254000013,53530.64383056001 2024-10-10,03:34:33.000,284,11010468,12645,0,1728531272,13018.59972523999,85.03569906000484,53530.62985632 2024-10-10,03:34:34.000,284,11010434,12965,0,1728531273,13018.66708834,85.04979732000356,53530.6578048 2024-10-10,03:34:35.000,284,11010425,12885,0,1728531274,13018.66035202999,85.10619035999844,53530.68575328 2024-10-10,03:34:36.000,284,11010426,13045,0,1728531275,13018.68729727,85.10619035999844,53530.66479192 2024-10-10,03:34:37.000,284,11010472,12965,0,1728531276,13018.714242509996,85.14143601000251,53530.62286920001 2024-10-10,03:34:38.000,284,11010403,13005,0,1728531277,13018.754660369996,85.16258340000059,53530.59492072001 2024-10-10,03:34:39.000,284,11010435,13125,0,1728531278,13018.76139667999,85.18373078999866,53530.650817680005 2024-10-10,03:34:40.000,284,11010447,12445,0,1728531279,13018.774869299996,85.20487818000402,53530.62286920001 2024-10-10,03:34:41.000,284,11010428,12965,0,1728531280,13018.781605609991,85.24717296000017,53530.650817680005 2024-10-10,03:34:42.000,284,11010445,12805,0,1728531281,13018.801814539991,85.2894677400036,53530.64383056001 2024-10-10,03:34:43.000,284,11010435,12765,0,1728531282,13018.80855085,85.30356600000232,53530.6578048 2024-10-10,03:34:44.000,284,11010431,12965,0,1728531283,13018.842232399991,85.31061513000168,53530.60889496 2024-10-10,03:34:45.000,284,11010473,12805,0,1728531284,13018.842232399991,85.30356600000232,53530.6578048 2024-10-10,03:34:46.000,284,11010422,12805,0,1728531285,13018.842232399991,85.33176251999976,53530.650817680005 2024-10-10,03:34:47.000,284,11010446,13005,0,1728531286,13018.855705019996,85.35995904000447,53530.650817680005 2024-10-10,03:34:48.000,284,11010453,12885,0,1728531287,13018.862441329991,85.35290990999783,53530.59492072001 2024-10-10,03:34:49.000,284,11010433,12885,0,1728531288,13018.869177640001,85.35995904000447,53530.68575328 2024-10-10,03:34:50.000,284,11010439,13165,0,1728531289,13018.896122879996,85.36700817000383,53530.61588208 2024-10-10,03:34:51.000,284,11010433,12845,0,1728531290,13018.923068119992,85.36700817000383,53530.69274040001 2024-10-10,03:34:52.000,284,11010446,12805,0,1728531291,13018.923068119992,85.34586077999847,53530.699727520005 2024-10-10,03:34:53.000,284,11010476,12885,0,1728531292,13018.902859189991,85.35995904000447,53530.69274040001 2024-10-10,03:34:54.000,284,11010441,12885,0,1728531293,13018.902859189991,85.31766426000104,53530.68575328 2024-10-10,03:34:55.000,284,11010500,12645,0,1728531294,13018.956749669996,85.31766426000104,53530.699727520005 2024-10-10,03:34:56.000,284,11010458,12925,0,1728531295,13018.970222290001,85.33881164999912,53530.71370176001 2024-10-10,03:34:57.000,284,11010464,13085,0,1728531296,13019.010640150002,85.33881164999912,53530.75562448 2024-10-10,03:34:58.000,284,11010422,12965,0,1728531297,13018.976958599997,85.35290990999783,53530.77658584 2024-10-10,03:34:59.000,284,11010452,12765,0,1728531298,13018.990431220001,85.36700817000383,53530.75562448 2024-10-10,03:35:00.000,284,11010425,12765,0,1728531299,13018.976958599997,85.3881555600019,53530.699727520005 2024-10-10,03:35:01.000,284,11010396,12765,0,1728531300,13019.017376459997,85.37405730000319,53530.769598720006 2024-10-10,03:35:02.000,284,11010431,12925,0,1728531301,13018.976958599997,85.37405730000319,53530.8324828 2024-10-10,03:35:03.000,284,11010422,12965,0,1728531302,13018.929804430001,85.40225382000062,53530.79056008001 2024-10-10,03:35:04.000,284,11010447,12845,0,1728531303,13018.909595500001,85.44454860000405,53530.727676 2024-10-10,03:35:05.000,284,11010441,13085,0,1728531304,13018.896122879996,85.4374994700047,53530.769598720006 2024-10-10,03:35:06.000,284,11010413,12765,0,1728531305,13018.869177640001,85.45159773000341,53530.78357296 2024-10-10,03:35:07.000,284,11010375,12965,0,1728531306,13018.82875978,85.46569599000213,53530.77658584 2024-10-10,03:35:08.000,284,11010423,12845,0,1728531307,13018.795078229996,85.45159773000341,53530.87440552 2024-10-10,03:35:09.000,284,11010470,12845,0,1728531308,13018.76139667999,85.49389250999957,53530.84645704 2024-10-10,03:35:10.000,284,11010428,12885,0,1728531309,13018.70076988999,85.47979425000085,53530.88139264001 2024-10-10,03:35:11.000,284,11010421,12845,0,1728531310,13018.68056095999,85.55028555000172,53530.87440552 2024-10-10,03:35:12.000,284,11010457,12805,0,1728531311,13018.673824649995,85.536187290003,53530.8324828 2024-10-10,03:35:13.000,284,11010463,12725,0,1728531312,13018.61993416999,85.5714329399998,53530.85344416 2024-10-10,03:35:14.000,284,11010376,12925,0,1728531313,13018.56604369,85.55733468000108,53530.867418400005 2024-10-10,03:35:15.000,284,11010460,12965,0,1728531314,13018.46499904,85.57848206999915,53530.86043128001 2024-10-10,03:35:16.000,284,11010411,12805,0,1728531315,13018.39763593999,85.66307162999874,53530.85344416 2024-10-10,03:35:17.000,284,11010435,12805,0,1728531316,13018.37742700999,85.67716989000473,53530.85344416 2024-10-10,03:35:18.000,284,11010438,12685,0,1728531317,13018.323536529999,85.6842190200041,53530.84645704 2024-10-10,03:35:19.000,284,11010426,13085,0,1728531318,13018.289854979994,85.71241554000153,53530.83946992001 2024-10-10,03:35:20.000,284,11010442,12765,0,1728531319,13018.155128779988,85.74766118999833,53530.8324828 2024-10-10,03:35:21.000,284,11010476,13045,0,1728531320,13018.121447229998,85.73356292999961,53530.7975472 2024-10-10,03:35:22.000,284,11010407,13205,0,1728531321,13018.121447229998,85.74061205999897,53530.81152144001 2024-10-10,03:35:23.000,284,11010493,12965,0,1728531322,13018.074293059988,85.7829068400024,53530.85344416 2024-10-10,03:35:24.000,284,11010420,12925,0,1728531323,13018.040611509998,85.83225074999791,53530.81152144001 2024-10-10,03:35:25.000,284,11010440,12965,0,1728531324,13018.006929959993,85.82520161999855,53530.82549568 2024-10-10,03:35:26.000,284,11010445,12725,0,1728531325,13017.966512099993,85.86044727000262,53530.78357296 2024-10-10,03:35:27.000,284,11010379,12965,0,1728531326,13017.919357929997,85.83929988000455,53530.76261160001 2024-10-10,03:35:28.000,284,11010462,13005,0,1728531327,13017.878940069997,85.85339814000326,53530.79056008001 2024-10-10,03:35:29.000,284,11010393,12845,0,1728531328,13017.905885309992,85.89569291999942,53530.78357296 2024-10-10,03:35:30.000,284,11010450,12645,0,1728531329,13017.831785900002,85.89569291999942,53530.76261160001 2024-10-10,03:35:31.000,284,11010421,12765,0,1728531330,13017.825049589992,85.94503683000221,53530.72068888001 2024-10-10,03:35:32.000,284,11010409,12725,0,1728531331,13017.804840659992,85.980282479999,53530.70671464 2024-10-10,03:35:33.000,284,11010427,12965,0,1728531332,13017.757686489997,85.95913509000093,53530.71370176001 2024-10-10,03:35:34.000,284,11010434,12805,0,1728531333,13017.710532320001,85.97323334999965,53530.74165024001 2024-10-10,03:35:35.000,284,11010453,12805,0,1728531334,13017.703796009991,86.00142987000436,53530.727676 2024-10-10,03:35:36.000,284,11010439,12845,0,1728531335,13017.670114460001,86.04372465000051,53530.69274040001 2024-10-10,03:35:37.000,284,11010383,12885,0,1728531336,13017.602751359991,86.05782290999923,53530.69274040001 2024-10-10,03:35:38.000,284,11010419,12925,0,1728531337,13017.52191563999,86.07192116999795,53530.64383056001 2024-10-10,03:35:39.000,284,11010405,13045,0,1728531338,13017.52865195,86.11421595000138,53530.66479192 2024-10-10,03:35:40.000,284,11010418,12805,0,1728531339,13017.44107991999,86.20585464000033,53530.61588208 2024-10-10,03:35:41.000,284,11010456,12805,0,1728531340,13017.393925749995,86.2270020299984,53530.62286920001 2024-10-10,03:35:42.000,284,11010398,12685,0,1728531341,13017.36698051,86.21995289999904,53530.61588208 2024-10-10,03:35:43.000,284,11010455,13005,0,1728531342,13017.28614479,86.25519855000312,53530.52504952001 2024-10-10,03:35:44.000,284,11010415,13005,0,1728531343,13017.21878168999,86.28339507000055,53530.580946480004 2024-10-10,03:35:45.000,284,11010470,13325,0,1728531344,13017.11773703999,86.33273898000334,53530.4481912 2024-10-10,03:35:46.000,284,11010430,12565,0,1728531345,13017.097528109989,86.29749332999927,53530.50408816001 2024-10-10,03:35:47.000,284,11010350,12925,0,1728531346,13017.023428699998,86.31864072000462,53530.49011392 2024-10-10,03:35:48.000,284,11010405,12965,0,1728531347,13016.942592979998,86.30454245999863,53530.4481912 2024-10-10,03:35:49.000,284,11010401,12925,0,1728531348,13016.915647739988,86.33273898000334,53530.413255600004 2024-10-10,03:35:50.000,284,11010355,12685,0,1728531349,13016.895438809988,86.3397881100027,53530.38530712001 2024-10-10,03:35:51.000,284,11010388,12925,0,1728531350,13016.821339399998,86.33273898000334,53530.39229424 2024-10-10,03:35:52.000,284,11010378,12965,0,1728531351,13016.814603090002,86.33273898000334,53530.30146168 2024-10-10,03:35:53.000,284,11010407,12885,0,1728531352,13016.828075709993,86.36093550000078,53530.22460336 2024-10-10,03:35:54.000,284,11010423,12965,0,1728531353,13016.807866779993,86.30454245999863,53530.2735132 2024-10-10,03:35:55.000,284,11010480,12765,0,1728531354,13016.787657849993,86.35388637000142,53530.245564720004 2024-10-10,03:35:56.000,284,11010477,13045,0,1728531355,13016.767448919993,86.35388637000142,53530.196654880005 2024-10-10,03:35:57.000,284,11010432,12805,0,1728531356,13016.807866779993,86.36798463000014,53530.196654880005 2024-10-10,03:35:58.000,284,11010441,12965,0,1728531357,13016.848284639993,86.35388637000142,53530.098835200006 2024-10-10,03:35:59.000,284,11010409,12965,0,1728531358,13016.848284639993,86.43142680000165,53530.14075792001 2024-10-10,03:36:00.000,284,11010423,12845,0,1728531359,13016.929120359993,86.38913201999821,53530.10582232 2024-10-10,03:36:01.000,284,11010418,13205,0,1728531360,13016.915647739988,86.38208288999886,53530.00800264 2024-10-10,03:36:02.000,284,11010332,12885,0,1728531361,13016.956065599989,86.38913201999821,53530.00101552001 2024-10-10,03:36:03.000,284,11010469,12765,0,1728531362,13016.989747149993,86.36798463000014,53530.028964000005 2024-10-10,03:36:04.000,284,11010397,12965,0,1728531363,13017.023428699998,86.40323028000421,53529.97306704001 2024-10-10,03:36:05.000,284,11010430,12965,0,1728531364,13017.084055489999,86.38913201999821,53529.94511856 2024-10-10,03:36:06.000,284,11010409,13085,0,1728531365,13017.057110249989,86.38913201999821,53529.93813144 2024-10-10,03:36:07.000,284,11010413,12765,0,1728531366,13017.111000729994,86.41027941000357,53529.931144320006 2024-10-10,03:36:08.000,284,11010460,12965,0,1728531367,13017.151418589994,86.43142680000165,53529.84729888 2024-10-10,03:36:09.000,284,11010419,12885,0,1728531368,13017.164891209999,86.41027941000357,53529.8193504 2024-10-10,03:36:10.000,284,11010421,12965,0,1728531369,13017.20530907,86.41732854000293,53529.8193504 2024-10-10,03:36:11.000,284,11010436,12965,0,1728531370,13017.232254309994,86.40323028000421,53529.72153072 2024-10-10,03:36:12.000,284,11010440,13045,0,1728531371,13017.23899061999,86.40323028000421,53529.763453440006 2024-10-10,03:36:13.000,284,11010439,12725,0,1728531372,13017.25919954999,86.41732854000293,53529.70056936 2024-10-10,03:36:14.000,284,11010452,12925,0,1728531373,13017.225518,86.41027941000357,53529.68659512001 2024-10-10,03:36:15.000,284,11010371,12765,0,1728531374,13017.25919954999,86.3750337599995,53529.679608 2024-10-10,03:36:16.000,284,11010464,12765,0,1728531375,13017.23899061999,86.36093550000078,53529.62371104 2024-10-10,03:36:17.000,284,11010464,12685,0,1728531376,13017.252463239995,86.36093550000078,53529.63069816 2024-10-10,03:36:18.000,284,11010399,12765,0,1728531377,13017.272672169995,86.32568985000398,53529.56082696 2024-10-10,03:36:19.000,284,11010463,12885,0,1728531378,13017.28614479,86.33273898000334,53529.51191712 2024-10-10,03:36:20.000,284,11010413,12645,0,1728531379,13017.30635372,86.3397881100027,53529.44204592 2024-10-10,03:36:21.000,284,11010422,12965,0,1728531380,13017.27940847999,86.26224768000247,53529.4350588 2024-10-10,03:36:22.000,284,11010457,13085,0,1728531381,13017.31982633999,86.23405115999776,53529.35121336001 2024-10-10,03:36:23.000,284,11010466,12845,0,1728531382,13017.32656265,86.23405115999776,53529.33025200001 2024-10-10,03:36:24.000,284,11010471,13165,0,1728531383,13017.333298959995,86.21290376999968,53529.26736792 2024-10-10,03:36:25.000,284,11010452,12885,0,1728531384,13017.36698051,86.21995289999904,53529.239419440004 2024-10-10,03:36:26.000,284,11010472,13285,0,1728531385,13017.38718944,86.17765812000289,53529.2254452 2024-10-10,03:36:27.000,284,11010423,12845,0,1728531386,13017.40739837,86.17060899000353,53529.19749672 2024-10-10,03:36:28.000,284,11010449,12885,0,1728531387,13017.42087098999,86.13536333999946,53529.12762552 2024-10-10,03:36:29.000,284,11010416,12765,0,1728531388,13017.42087098999,86.10716682000202,53529.141599760005 2024-10-10,03:36:30.000,284,11010444,12685,0,1728531389,13017.4276073,86.12126508000074,53529.03679296001 2024-10-10,03:36:31.000,284,11010485,13125,0,1728531390,13017.42087098999,86.08601943000394,53529.00884448 2024-10-10,03:36:32.000,284,11010479,12845,0,1728531391,13017.474761469995,86.07897030000458,53529.022818720005 2024-10-10,03:36:33.000,284,11010435,13165,0,1728531392,13017.454552539995,86.07192116999795,53528.95294752 2024-10-10,03:36:34.000,284,11010480,12885,0,1728531393,13017.48149777999,86.05782290999923,53528.9110248 2024-10-10,03:36:35.000,284,11010445,12765,0,1728531394,13017.52865195,85.99438073999772,53528.855127840005 2024-10-10,03:36:36.000,284,11010379,12805,0,1728531395,13017.54212456999,85.98733160999836,53528.82019224 2024-10-10,03:36:37.000,284,11010474,12965,0,1728531396,13017.582542429991,85.99438073999772,53528.77826952001 2024-10-10,03:36:38.000,284,11010438,12885,0,1728531397,13017.602751359991,85.93798770000285,53528.69442408 2024-10-10,03:36:39.000,284,11010413,12925,0,1728531398,13017.649905530001,85.90274204999878,53528.68044984001 2024-10-10,03:36:40.000,284,11010449,12725,0,1728531399,13017.697059699996,85.83929988000455,53528.638527120005 2024-10-10,03:36:41.000,284,11010450,12805,0,1728531400,13017.764422799992,85.79700510000112,53528.63154000001 2024-10-10,03:36:42.000,284,11010441,12845,0,1728531401,13017.771159110001,85.71946467000089,53528.5267332 2024-10-10,03:36:43.000,284,11010429,12965,0,1728531402,13017.804840659992,85.71946467000089,53528.53372032001 2024-10-10,03:36:44.000,284,11010452,12885,0,1728531403,13017.892412690002,85.69126815000345,53528.49878472 2024-10-10,03:36:45.000,284,11010429,12565,0,1728531404,13017.899148999997,85.64897337000002,53528.42891352 2024-10-10,03:36:46.000,284,11010447,13005,0,1728531405,13017.959775789997,85.59962946000451,53528.39397792001 2024-10-10,03:36:47.000,284,11010469,13365,0,1728531406,13017.979984719997,85.54323642000236,53528.39397792001 2024-10-10,03:36:48.000,284,11010433,12605,0,1728531407,13018.047347819993,85.47979425000085,53528.37301656001 2024-10-10,03:36:49.000,284,11010416,13165,0,1728531408,13018.094501989988,85.4374994700047,53528.29615824001 2024-10-10,03:36:50.000,284,11010469,12805,0,1728531409,13018.114710919988,85.3881555600019,53528.29615824001 2024-10-10,03:36:51.000,284,11010453,13005,0,1728531410,13018.215755569989,85.30356600000232,53528.303145360005 2024-10-10,03:36:52.000,284,11010434,13125,0,1728531411,13018.215755569989,85.23307470000145,53528.24724840001 2024-10-10,03:36:53.000,284,11010420,13005,0,1728531412,13018.262909739999,85.19782905000466,53528.233274160004 2024-10-10,03:36:54.000,284,11010418,12805,0,1728531413,13018.303327599999,85.077993840001,53528.233274160004 2024-10-10,03:36:55.000,284,11010419,13205,0,1728531414,13018.343745459999,85.02160079999885,53528.17737720001 2024-10-10,03:36:56.000,284,11010415,12965,0,1728531415,13018.370690699994,84.97225689000334,53528.17737720001 2024-10-10,03:36:57.000,284,11010460,12805,0,1728531416,13018.39763593999,84.90881472000183,53528.11449312 2024-10-10,03:36:58.000,284,11010407,12885,0,1728531417,13018.431317489994,84.82422516000224,53528.12846736001 2024-10-10,03:36:59.000,284,11010443,12605,0,1728531418,13018.43805379999,84.77488124999945,53528.10051888 2024-10-10,03:37:00.000,284,11010457,13165,0,1728531419,13018.46499904,84.71143907999794,53528.10750600001 2024-10-10,03:37:01.000,284,11010447,12805,0,1728531420,13018.53909844999,84.63389864999772,53528.0026992 2024-10-10,03:37:02.000,284,11010447,12965,0,1728531421,13018.53909844999,84.61275125999964,53528.03064768001 2024-10-10,03:37:03.000,284,11010411,13045,0,1728531422,13018.52562583,84.56340735000413,53527.98872496001 2024-10-10,03:37:04.000,284,11010434,12805,0,1728531423,13018.532362139995,84.49291605000326,53527.96077648001 2024-10-10,03:37:05.000,284,11010442,12965,0,1728531424,13018.552571069995,84.40127736000431,53527.91186664001 2024-10-10,03:37:06.000,284,11010411,12725,0,1728531425,13018.552571069995,84.35193345000152,53527.869943920006 2024-10-10,03:37:07.000,284,11010468,12925,0,1728531426,13018.52562583,84.32373693000409,53527.848982560005 2024-10-10,03:37:08.000,284,11010422,12645,0,1728531427,13018.54583476,84.24619650000386,53527.8280212 2024-10-10,03:37:09.000,284,11010414,12885,0,1728531428,13018.54583476,84.21799997999915,53527.80705984 2024-10-10,03:37:10.000,284,11010443,13045,0,1728531429,13018.48520797,84.15455781000492,53527.800072720005 2024-10-10,03:37:11.000,284,11010405,12965,0,1728531430,13018.49868058999,84.09111564000341,53527.70924016 2024-10-10,03:37:12.000,284,11010431,12605,0,1728531431,13018.5054169,84.0276734700019,53527.65334320001 2024-10-10,03:37:13.000,284,11010486,12765,0,1728531432,13018.44479011,83.90783825999824,53527.63936896 2024-10-10,03:37:14.000,284,11010404,13005,0,1728531433,13018.451526419994,83.87259261000145,53527.562510640004 2024-10-10,03:37:15.000,284,11010445,12885,0,1728531434,13018.43805379999,83.78800305000186,53527.57648488001 2024-10-10,03:37:16.000,284,11010453,12805,0,1728531435,13018.411108559994,83.7809539200025,53527.49263944 2024-10-10,03:37:17.000,284,11010391,13165,0,1728531436,13018.42458118,83.70341349000228,53527.40180688 2024-10-10,03:37:18.000,284,11010421,12885,0,1728531437,13018.44479011,83.64702045000013,53527.415781120006 2024-10-10,03:37:19.000,284,11010417,13125,0,1728531438,13018.44479011,83.5694800199999,53527.4437296 2024-10-10,03:37:20.000,284,11010408,12925,0,1728531439,13018.42458118,83.51308697999775,53527.345909920004 2024-10-10,03:37:21.000,284,11010437,12885,0,1728531440,13018.44479011,83.44259568000416,53527.29001296001 2024-10-10,03:37:22.000,284,11010405,12965,0,1728531441,13018.43805379999,83.38620264000201,53527.31796144001 2024-10-10,03:37:23.000,284,11010440,13005,0,1728531442,13018.46499904,83.34390785999858,53527.25507736 2024-10-10,03:37:24.000,284,11010387,12885,0,1728531443,13018.43805379999,83.32980959999986,53527.24110312001 2024-10-10,03:37:25.000,284,11010426,12845,0,1728531444,13018.40437225,83.23112178000156,53527.15725768 2024-10-10,03:37:26.000,284,11010419,12885,0,1728531445,13018.411108559994,83.20292526000412,53527.17123192001 2024-10-10,03:37:27.000,284,11010445,12925,0,1728531446,13018.41784486999,83.15358135000133,53527.15027056001 2024-10-10,03:37:28.000,284,11010422,12805,0,1728531447,13018.431317489994,83.06899179000175,53527.080399360006 2024-10-10,03:37:29.000,284,11010391,12765,0,1728531448,13018.411108559994,83.03374613999767,53527.00354104001 2024-10-10,03:37:30.000,284,11010450,13085,0,1728531449,13018.42458118,82.94915657999809,53527.03847664 2024-10-10,03:37:31.000,284,11010436,13045,0,1728531450,13018.411108559994,82.92096006000065,53526.961618320005 2024-10-10,03:37:32.000,284,11010412,13045,0,1728531451,13018.390899629994,82.93505831999937,53526.88476000001 2024-10-10,03:37:33.000,284,11010457,12765,0,1728531452,13018.350481769994,82.87161614999786,53526.89873424 2024-10-10,03:37:34.000,284,11010414,12765,0,1728531453,13018.350481769994,82.79407572000491,53526.863798640006 2024-10-10,03:37:35.000,284,11010373,12925,0,1728531454,13018.31680021999,82.77292832999956,53526.81488880001 2024-10-10,03:37:36.000,284,11010386,12845,0,1728531455,13018.283118669999,82.70243702999869,53526.82886304 2024-10-10,03:37:37.000,284,11010491,12645,0,1728531456,13018.262909739999,82.63899486000446,53526.76597896001 2024-10-10,03:37:38.000,284,11010404,12765,0,1728531457,13018.229228189994,82.60374921000039,53526.73803048001 2024-10-10,03:37:39.000,284,11010402,12845,0,1728531458,13018.161865089998,82.57555269000295,53526.68213352 2024-10-10,03:37:40.000,284,11010456,12805,0,1728531459,13018.134919849988,82.5191596500008,53526.675146400004 2024-10-10,03:37:41.000,284,11010445,12845,0,1728531460,13018.054084130003,82.483914000004,53526.6052752 2024-10-10,03:37:42.000,284,11010407,12925,0,1728531461,13017.986721029993,82.44161922000058,53526.54239112 2024-10-10,03:37:43.000,284,11010527,12765,0,1728531462,13017.953039480002,82.38522617999843,53526.556365360004 2024-10-10,03:37:44.000,284,11010422,12965,0,1728531463,13017.851994830002,82.35702966000099,53526.50046840001 2024-10-10,03:37:45.000,284,11010475,13085,0,1728531464,13017.851994830002,82.31473488000483,53526.409635840006 2024-10-10,03:37:46.000,284,11010411,13125,0,1728531465,13017.811576970002,82.28653836000012,53526.36771312 2024-10-10,03:37:47.000,284,11010446,13005,0,1728531466,13017.757686489997,82.23719445000461,53526.35373888001 2024-10-10,03:37:48.000,284,11010445,12605,0,1728531467,13017.724004939992,82.1737522800031,53526.33277752001 2024-10-10,03:37:49.000,284,11010441,13165,0,1728531468,13017.737477559996,82.15260488999775,53526.27688056 2024-10-10,03:37:50.000,284,11010437,12965,0,1728531469,13017.602751359991,82.11735924000095,53526.20700936 2024-10-10,03:37:51.000,284,11010472,12805,0,1728531470,13017.562333499991,82.04686794000008,53526.18604800001 2024-10-10,03:37:52.000,284,11010415,13045,0,1728531471,13017.52191563999,82.03981881000072,53526.172073760004 2024-10-10,03:37:53.000,284,11010425,13005,0,1728531472,13017.474761469995,81.99752403000457,53526.11617680001 2024-10-10,03:37:54.000,284,11010439,12685,0,1728531473,13017.42087098999,81.94818012000178,53526.03931848 2024-10-10,03:37:55.000,284,11010441,12845,0,1728531474,13017.414134679995,81.94818012000178,53526.004382880004 2024-10-10,03:37:56.000,284,11010427,12845,0,1728531475,13017.40739837,81.91998360000434,53525.98342152 2024-10-10,03:37:57.000,284,11010441,12605,0,1728531476,13017.373716819995,81.84949230000348,53525.955473040005 2024-10-10,03:37:58.000,284,11010472,12885,0,1728531477,13017.36698051,81.84949230000348,53525.92752456001 2024-10-10,03:37:59.000,284,11010422,12845,0,1728531478,13017.36024419999,81.83539404000476,53525.89258896 2024-10-10,03:38:00.000,284,11010419,12765,0,1728531479,13017.36024419999,81.75785361000453,53525.82271776 2024-10-10,03:38:01.000,284,11010430,12845,0,1728531480,13017.34677158,81.70850970000174,53525.85066624001 2024-10-10,03:38:02.000,284,11010434,12765,0,1728531481,13017.40739837,81.6803131800043,53525.77380792 2024-10-10,03:38:03.000,284,11010444,12965,0,1728531482,13017.42087098999,81.64506753000023,53525.71092384001 2024-10-10,03:38:04.000,284,11010438,12885,0,1728531483,13017.434343609995,81.60982188000344,53525.64105264001 2024-10-10,03:38:05.000,284,11010449,12805,0,1728531484,13017.50844302,81.56047797000065,53525.620091280005 2024-10-10,03:38:06.000,284,11010433,12765,0,1728531485,13017.56906981,81.51818319000449,53525.6270784 2024-10-10,03:38:07.000,284,11010494,12885,0,1728531486,13017.616223979996,81.4688392800017,53525.59214280001 2024-10-10,03:38:08.000,284,11010465,12765,0,1728531487,13017.717268629996,81.4053971100002,53525.61310416001 2024-10-10,03:38:09.000,284,11010439,12725,0,1728531488,13017.750950180001,81.34900406999805,53525.56419432001 2024-10-10,03:38:10.000,284,11010436,12725,0,1728531489,13017.825049589992,81.30670929000189,53525.54323296001 2024-10-10,03:38:11.000,284,11010415,12885,0,1728531490,13017.831785900002,81.27851277000445,53525.52925872 2024-10-10,03:38:12.000,284,11010424,12885,0,1728531491,13017.966512099993,81.21507060000295,53525.487336 2024-10-10,03:38:13.000,284,11010410,12885,0,1728531492,13018.033875200003,81.17277581999952,53525.44541328001 2024-10-10,03:38:14.000,284,11010416,12965,0,1728531493,13018.067556749993,81.123431910004,53525.487336 2024-10-10,03:38:15.000,284,11010455,13085,0,1728531494,13018.128183539993,81.08113713000057,53525.41047768 2024-10-10,03:38:16.000,284,11010420,13045,0,1728531495,13018.141656159998,81.02474408999842,53525.41047768 2024-10-10,03:38:17.000,284,11010444,12605,0,1728531496,13018.175337709989,80.96130192000419,53525.43842616 2024-10-10,03:38:18.000,284,11010442,12925,0,1728531497,13018.229228189994,80.9472036599982,53525.37554208001 2024-10-10,03:38:19.000,284,11010412,12805,0,1728531498,13018.269646049994,80.96130192000419,53525.34759360001 2024-10-10,03:38:20.000,284,11010432,12925,0,1728531499,13018.323536529999,80.91900714000076,53525.36156784 2024-10-10,03:38:21.000,284,11010437,12805,0,1728531500,13018.330272839994,80.89081062000332,53525.36156784 2024-10-10,03:38:22.000,284,11010462,13165,0,1728531501,13018.323536529999,80.88376149000396,53525.31964512 2024-10-10,03:38:23.000,284,11010450,13045,0,1728531502,13018.343745459999,80.8767123600046,53525.312658 2024-10-10,03:38:24.000,284,11010428,12525,0,1728531503,13018.323536529999,80.84851583999989,53525.29868376 2024-10-10,03:38:25.000,284,11010410,12885,0,1728531504,13018.310063909994,80.79917193000438,53525.27073528 2024-10-10,03:38:26.000,284,11010443,12805,0,1728531505,13018.323536529999,80.79212279999774,53525.2427868 2024-10-10,03:38:27.000,284,11010407,12805,0,1728531506,13018.276382359989,80.74277889000223,53525.214838320004 2024-10-10,03:38:28.000,284,11010441,12965,0,1728531507,13018.289854979994,80.7004841099988,53525.1729156 2024-10-10,03:38:29.000,284,11010474,12885,0,1728531508,13018.343745459999,80.62999280999793,53525.15894136001 2024-10-10,03:38:30.000,284,11010388,12965,0,1728531509,13018.343745459999,80.58064890000242,53525.15195424 2024-10-10,03:38:31.000,284,11010443,13045,0,1728531510,13018.310063909994,80.53130498999963,53525.12400576 2024-10-10,03:38:32.000,284,11010436,12605,0,1728531511,13018.296591289989,80.47491195000475,53525.08208304 2024-10-10,03:38:33.000,284,11010420,12965,0,1728531512,13018.35721807999,80.4537645599994,53525.047147440004 2024-10-10,03:38:34.000,284,11010470,12885,0,1728531513,13018.370690699994,80.3198310900043,53525.019198960006 2024-10-10,03:38:35.000,284,11010460,12725,0,1728531514,13018.42458118,80.29163456999959,53524.99125048001 2024-10-10,03:38:36.000,284,11010437,12685,0,1728531515,13018.48520797,80.22114326999872,53525.00522472 2024-10-10,03:38:37.000,284,11010432,12885,0,1728531516,13018.552571069995,80.1436028399985,53524.963302 2024-10-10,03:38:38.000,284,11010445,12565,0,1728531517,13018.592988929995,80.08720980000362,53524.93535352 2024-10-10,03:38:39.000,284,11010445,12965,0,1728531518,13018.653615719995,79.96737458999996,53524.97727624 2024-10-10,03:38:40.000,284,11010457,12885,0,1728531519,13018.68729727,79.90393241999845,53524.91439216 2024-10-10,03:38:41.000,284,11010441,12685,0,1728531520,13018.74792406,79.80524460000015,53524.91439216 2024-10-10,03:38:42.000,284,11010432,12885,0,1728531521,13018.835496089996,79.68540939000377,53524.92137928001 2024-10-10,03:38:43.000,284,11010433,12925,0,1728531522,13018.889386570001,79.63606548000098,53524.95631488 2024-10-10,03:38:44.000,284,11010477,12925,0,1728531523,13018.950013360001,79.53032853000332,53524.92137928001 2024-10-10,03:38:45.000,284,11010487,12805,0,1728531524,13019.010640150002,79.45983723000245,53524.91439216 2024-10-10,03:38:46.000,284,11010442,13005,0,1728531525,13019.064530629992,79.38934593000158,53524.900417920006 2024-10-10,03:38:47.000,284,11010482,13045,0,1728531526,13019.078003249997,79.29065811000328,53524.900417920006 2024-10-10,03:38:48.000,284,11010448,12845,0,1728531527,13019.158838969997,79.2554124599992,53524.92137928001 2024-10-10,03:38:49.000,284,11010400,13005,0,1728531528,13019.172311590002,79.21311768000305,53524.879456560004 2024-10-10,03:38:50.000,284,11010436,13125,0,1728531529,13019.158838969997,79.17082289999962,53524.87246944001 2024-10-10,03:38:51.000,284,11010398,13045,0,1728531530,13019.212729450002,79.11442986000475,53524.90740504 2024-10-10,03:38:52.000,284,11010449,12925,0,1728531531,13019.199256829997,79.05098769000324,53524.88644368 2024-10-10,03:38:53.000,284,11010455,12725,0,1728531532,13019.219465759998,79.03688943000452,53524.91439216 2024-10-10,03:38:54.000,284,11010415,13085,0,1728531533,13019.192520520002,79.03688943000452,53524.92137928001 2024-10-10,03:38:55.000,284,11010492,12925,0,1728531534,13019.179047899997,78.99459465000109,53524.88644368 2024-10-10,03:38:56.000,284,11010421,13125,0,1728531535,13019.145366349992,78.97344726000301,53524.851508080006 2024-10-10,03:38:57.000,284,11010463,12805,0,1728531536,13019.131893730002,78.95229986999766,53524.91439216 2024-10-10,03:38:58.000,284,11010473,12645,0,1728531537,13019.152102660002,78.97344726000301,53524.89343080001 2024-10-10,03:38:59.000,284,11010459,12765,0,1728531538,13019.084739559992,78.92410335000022,53524.86548232 2024-10-10,03:39:00.000,284,11010463,12925,0,1728531539,13019.078003249997,78.92410335000022,53524.879456560004 2024-10-10,03:39:01.000,284,11010466,12645,0,1728531540,13019.010640150002,78.9452507399983,53524.89343080001 2024-10-10,03:39:02.000,284,11010430,12725,0,1728531541,13018.990431220001,78.93115247999958,53524.9283664 2024-10-10,03:39:03.000,284,11010471,12845,0,1728531542,13018.970222290001,78.9100050900015,53524.89343080001 2024-10-10,03:39:04.000,284,11010394,12885,0,1728531543,13018.936540739996,78.90295596000215,53524.86548232 2024-10-10,03:39:05.000,284,11010475,12965,0,1728531544,13018.916331809996,78.90295596000215,53524.87246944001 2024-10-10,03:39:06.000,284,11010474,12685,0,1728531545,13018.909595500001,78.88885770000343,53524.89343080001 2024-10-10,03:39:07.000,284,11010418,12925,0,1728531546,13018.869177640001,78.86066117999871,53524.88644368 2024-10-10,03:39:08.000,284,11010486,12685,0,1728531547,13018.848968710001,78.86771030999807,53524.90740504 2024-10-10,03:39:09.000,284,11010445,12725,0,1728531548,13018.815287159996,78.8113172700032,53524.879456560004 2024-10-10,03:39:10.000,284,11010465,12965,0,1728531549,13018.795078229996,78.79016987999785,53524.89343080001 2024-10-10,03:39:11.000,284,11010409,12765,0,1728531550,13018.801814539991,78.75492423000105,53524.87246944001 2024-10-10,03:39:12.000,284,11010429,12965,0,1728531551,13018.822023469991,78.74082597000233,53524.879456560004 2024-10-10,03:39:13.000,284,11010479,12885,0,1728531552,13018.801814539991,78.7126294500049,53524.86548232 2024-10-10,03:39:14.000,284,11010473,12805,0,1728531553,13018.82875978,78.64918728000339,53524.879456560004 2024-10-10,03:39:15.000,284,11010441,12845,0,1728531554,13018.842232399991,78.60689249999996,53524.851508080006 2024-10-10,03:39:16.000,284,11010511,12965,0,1728531555,13018.875913949996,78.5998433700006,53524.879456560004 2024-10-10,03:39:17.000,284,11010459,13245,0,1728531556,13018.889386570001,78.57869598000252,53524.90740504 2024-10-10,03:39:18.000,284,11010436,13005,0,1728531557,13018.909595500001,78.53640119999909,53524.89343080001 2024-10-10,03:39:19.000,284,11010463,12765,0,1728531558,13018.963485979992,78.51525381000101,53524.949327760005 2024-10-10,03:39:20.000,284,11010474,12725,0,1728531559,13019.003903839992,78.50820468000165,53524.963302 2024-10-10,03:39:21.000,284,11010446,12685,0,1728531560,13018.976958599997,78.50820468000165,53524.91439216 2024-10-10,03:39:22.000,284,11010467,12805,0,1728531561,13019.003903839992,78.49410642000294,53525.01221184001 2024-10-10,03:39:23.000,284,11010461,12845,0,1728531562,13019.010640150002,78.47295903000486,53524.98426336 2024-10-10,03:39:24.000,284,11010464,12605,0,1728531563,13019.037585389997,78.45886076999886,53524.98426336 2024-10-10,03:39:25.000,284,11010444,12925,0,1728531564,13018.990431220001,78.46590989999822,53525.00522472 2024-10-10,03:39:26.000,284,11010468,12685,0,1728531565,13019.024112769992,78.44476251000015,53525.01221184001 2024-10-10,03:39:27.000,284,11010424,12965,0,1728531566,13018.963485979992,78.45886076999886,53525.05413456 2024-10-10,03:39:28.000,284,11010441,12845,0,1728531567,13018.970222290001,78.46590989999822,53525.047147440004 2024-10-10,03:39:29.000,284,11010462,13205,0,1728531568,13018.923068119992,78.4518116399995,53525.02618608 2024-10-10,03:39:30.000,284,11010456,12965,0,1728531569,13018.936540739996,78.41656599000271,53525.047147440004 2024-10-10,03:39:31.000,284,11010499,12765,0,1728531570,13018.889386570001,78.46590989999822,53525.05413456 2024-10-10,03:39:32.000,284,11010481,12765,0,1728531571,13018.835496089996,78.45886076999886,53525.12400576 2024-10-10,03:39:33.000,284,11010437,13005,0,1728531572,13018.795078229996,78.45886076999886,53525.117018640005 2024-10-10,03:39:34.000,284,11010468,13205,0,1728531573,13018.754660369996,78.46590989999822,53525.08208304 2024-10-10,03:39:35.000,284,11010480,13005,0,1728531574,13018.72097881999,78.50820468000165,53525.13798000001 2024-10-10,03:39:36.000,284,11010450,12845,0,1728531575,13018.66708834,78.5011555500023,53525.12400576 2024-10-10,03:39:37.000,284,11010433,12805,0,1728531576,13018.62667048,78.48705729000358,53525.13099288 2024-10-10,03:39:38.000,284,11010450,12965,0,1728531577,13018.57951630999,78.47295903000486,53525.12400576 2024-10-10,03:39:39.000,284,11010456,12845,0,1728531578,13018.491944279995,78.4518116399995,53525.13798000001 2024-10-10,03:39:40.000,284,11010467,12885,0,1728531579,13018.43805379999,78.49410642000294,53525.07509592 2024-10-10,03:39:41.000,284,11010415,12965,0,1728531580,13018.42458118,78.48000816000422,53525.1030444 2024-10-10,03:39:42.000,284,11010505,12805,0,1728531581,13018.363954389999,78.51525381000101,53525.12400576 2024-10-10,03:39:43.000,284,11010474,12805,0,1728531582,13018.343745459999,78.51525381000101,53525.1729156 2024-10-10,03:39:44.000,284,11010457,12765,0,1728531583,13018.262909739999,78.49410642000294,53525.13099288 2024-10-10,03:39:45.000,284,11010446,12845,0,1728531584,13018.323536529999,78.48000816000422,53525.15195424 2024-10-10,03:39:46.000,284,11010453,12645,0,1728531585,13018.296591289989,78.53640119999909,53525.13798000001 2024-10-10,03:39:47.000,284,11010464,13045,0,1728531586,13018.276382359989,78.50820468000165,53525.186889840006 2024-10-10,03:39:48.000,284,11010424,13085,0,1728531587,13018.283118669999,78.50820468000165,53525.09605728 2024-10-10,03:39:49.000,284,11010472,13005,0,1728531588,13018.269646049994,78.5011555500023,53525.12400576 2024-10-10,03:39:50.000,284,11010434,12925,0,1728531589,13018.235964499989,78.48705729000358,53525.07509592 2024-10-10,03:39:51.000,284,11010447,12965,0,1728531590,13018.289854979994,78.45886076999886,53525.11003152001 2024-10-10,03:39:52.000,284,11010389,12765,0,1728531591,13018.303327599999,78.5011555500023,53525.12400576 2024-10-10,03:39:53.000,284,11010442,12565,0,1728531592,13018.31680021999,78.53640119999909,53525.15195424 2024-10-10,03:39:54.000,284,11010431,13005,0,1728531593,13018.384163319999,78.52935206999973,53525.165928480004 2024-10-10,03:39:55.000,284,11010498,12965,0,1728531594,13018.35721807999,78.51525381000101,53525.165928480004 2024-10-10,03:39:56.000,284,11010466,12605,0,1728531595,13018.41784486999,78.50820468000165,53525.165928480004 2024-10-10,03:39:57.000,284,11010444,12765,0,1728531596,13018.42458118,78.50820468000165,53525.14496712 2024-10-10,03:39:58.000,284,11010482,13125,0,1728531597,13018.431317489994,78.51525381000101,53525.165928480004 2024-10-10,03:39:59.000,284,11010398,12805,0,1728531598,13018.48520797,78.52935206999973,53525.186889840006 2024-10-10,03:40:00.000,284,11010453,12805,0,1728531599,13018.512153209995,78.51525381000101,53525.20086408 2024-10-10,03:40:01.000,284,11010414,13125,0,1728531600,13018.512153209995,78.55754859000444,53525.186889840006 2024-10-10,03:40:02.000,284,11010393,12685,0,1728531601,13018.56604369,78.52230294000037,53525.22182544 2024-10-10,03:40:03.000,284,11010436,12965,0,1728531602,13018.572779999995,78.52230294000037,53525.20785120001 2024-10-10,03:40:04.000,284,11010410,13085,0,1728531603,13018.613197859995,78.5011555500023,53525.19387696 2024-10-10,03:40:05.000,284,11010376,13045,0,1728531604,13018.633406789995,78.50820468000165,53525.235799680006 2024-10-10,03:40:06.000,284,11010419,12805,0,1728531605,13018.68056095999,78.49410642000294,53525.20785120001 2024-10-10,03:40:07.000,284,11010386,13005,0,1728531606,13018.673824649995,78.5011555500023,53525.26374816 2024-10-10,03:40:08.000,284,11010468,12885,0,1728531607,13018.64687941,78.48000816000422,53525.235799680006 2024-10-10,03:40:09.000,284,11010453,12925,0,1728531608,13018.64687941,78.48000816000422,53525.27073528 2024-10-10,03:40:10.000,284,11010392,12605,0,1728531609,13018.66708834,78.48000816000422,53525.34060648 2024-10-10,03:40:11.000,284,11010414,13125,0,1728531610,13018.633406789995,78.48705729000358,53525.30567088001 2024-10-10,03:40:12.000,284,11010431,13125,0,1728531611,13018.62667048,78.49410642000294,53525.34060648 2024-10-10,03:40:13.000,284,11010420,12765,0,1728531612,13018.62667048,78.5011555500023,53525.36855496 2024-10-10,03:40:14.000,284,11010420,12685,0,1728531613,13018.58625262,78.48000816000422,53525.36156784 2024-10-10,03:40:15.000,284,11010444,12965,0,1728531614,13018.58625262,78.50820468000165,53525.333619360004 2024-10-10,03:40:16.000,284,11010429,12885,0,1728531615,13018.57951630999,78.5011555500023,53525.312658 2024-10-10,03:40:17.000,284,11010401,13245,0,1728531616,13018.53909844999,78.52230294000037,53525.312658 2024-10-10,03:40:18.000,284,11010473,12965,0,1728531617,13018.491944279995,78.51525381000101,53525.312658 2024-10-10,03:40:19.000,284,11010422,12845,0,1728531618,13018.411108559994,78.55049945999781,53525.312658 2024-10-10,03:40:20.000,284,11010396,12605,0,1728531619,13018.44479011,78.52935206999973,53525.34759360001 2024-10-10,03:40:21.000,284,11010444,13085,0,1728531620,13018.370690699994,78.50820468000165,53525.36156784 2024-10-10,03:40:22.000,284,11010400,12885,0,1728531621,13018.35721807999,78.50820468000165,53525.36156784 2024-10-10,03:40:23.000,284,11010448,12925,0,1728531622,13018.303327599999,78.48705729000358,53525.284709520005 2024-10-10,03:40:24.000,284,11010434,13125,0,1728531623,13018.276382359989,78.48000816000422,53525.312658 2024-10-10,03:40:25.000,284,11010450,12925,0,1728531624,13018.289854979994,78.47295903000486,53525.284709520005 2024-10-10,03:40:26.000,284,11010395,12805,0,1728531625,13018.289854979994,78.46590989999822,53525.27073528 2024-10-10,03:40:27.000,284,11010405,12965,0,1728531626,13018.283118669999,78.43771338000079,53525.30567088001 2024-10-10,03:40:28.000,284,11010401,12925,0,1728531627,13018.276382359989,78.39541860000463,53525.22182544 2024-10-10,03:40:29.000,284,11010416,12765,0,1728531628,13018.283118669999,78.40246773000399,53525.312658 2024-10-10,03:40:30.000,284,11010422,12925,0,1728531629,13018.283118669999,78.38132033999864,53525.26374816 2024-10-10,03:40:31.000,284,11010416,12605,0,1728531630,13018.269646049994,78.37427120999928,53525.19387696 2024-10-10,03:40:32.000,284,11010427,12725,0,1728531631,13018.33700914999,78.33197643000312,53525.20785120001 2024-10-10,03:40:33.000,284,11010439,13125,0,1728531632,13018.363954389999,78.31082903999777,53525.17990272001 2024-10-10,03:40:34.000,284,11010439,13125,0,1728531633,13018.343745459999,78.26148513000226,53525.20785120001 2024-10-10,03:40:35.000,284,11010420,13125,0,1728531634,13018.370690699994,78.24033774000418,53525.13798000001 2024-10-10,03:40:36.000,284,11010442,12765,0,1728531635,13018.370690699994,78.22623947999818,53525.186889840006 2024-10-10,03:40:37.000,284,11010420,12885,0,1728531636,13018.39763593999,78.16279731000395,53525.13798000001 2024-10-10,03:40:38.000,284,11010439,13005,0,1728531637,13018.40437225,78.13460078999924,53525.20785120001 2024-10-10,03:40:39.000,284,11010409,12805,0,1728531638,13018.43805379999,78.17689557000267,53525.165928480004 2024-10-10,03:40:40.000,284,11010412,12885,0,1728531639,13018.46499904,78.06410948999837,53525.15195424 2024-10-10,03:40:41.000,284,11010457,12565,0,1728531640,13018.42458118,78.07115861999773,53525.14496712 2024-10-10,03:40:42.000,284,11010432,13125,0,1728531641,13018.43805379999,78.03591297000094,53525.13099288 2024-10-10,03:40:43.000,284,11010454,12525,0,1728531642,13018.46499904,78.00066732000414,53525.11003152001 2024-10-10,03:40:44.000,284,11010476,13005,0,1728531643,13018.45826272999,77.98656905999815,53525.13099288 2024-10-10,03:40:45.000,284,11010393,13125,0,1728531644,13018.42458118,77.91607776000455,53525.05413456 2024-10-10,03:40:46.000,284,11010407,12685,0,1728531645,13018.43805379999,77.93017602000327,53525.068108800006 2024-10-10,03:40:47.000,284,11010401,12885,0,1728531646,13018.363954389999,77.93017602000327,53525.0331732 2024-10-10,03:40:48.000,284,11010473,12805,0,1728531647,13018.323536529999,77.8949303699992,53525.068108800006 2024-10-10,03:40:49.000,284,11010487,12885,0,1728531648,13018.283118669999,77.88083211000048,53525.068108800006 2024-10-10,03:40:50.000,284,11010423,12925,0,1728531649,13018.229228189994,77.84558646000369,53525.047147440004 2024-10-10,03:40:51.000,284,11010450,13045,0,1728531650,13018.141656159998,77.85263559000305,53525.06112168001 2024-10-10,03:40:52.000,284,11010455,13125,0,1728531651,13018.067556749993,77.80329168000026,53525.02618608 2024-10-10,03:40:53.000,284,11010428,12925,0,1728531652,13018.000193649998,77.81034080999962,53524.998237600004 2024-10-10,03:40:54.000,284,11010445,12925,0,1728531653,13017.932830550002,77.7609969000041,53524.98426336 2024-10-10,03:40:55.000,284,11010438,12685,0,1728531654,13017.905885309992,77.77509516000282,53524.97727624 2024-10-10,03:40:56.000,284,11010447,12845,0,1728531655,13017.764422799992,77.75394777000474,53524.97727624 2024-10-10,03:40:57.000,284,11010436,12925,0,1728531656,13017.656641839996,77.78919342000154,53524.9283664 2024-10-10,03:40:58.000,284,11010445,13125,0,1728531657,13017.602751359991,77.71870212000067,53524.90740504 2024-10-10,03:40:59.000,284,11010473,13005,0,1728531658,13017.50170670999,77.73984950999875,53524.89343080001 2024-10-10,03:41:00.000,284,11010460,13125,0,1728531659,13017.414134679995,77.6975547300026,53524.830546720004 2024-10-10,03:41:01.000,284,11010454,12885,0,1728531660,13017.333298959995,77.6482108199998,53524.80259824001 2024-10-10,03:41:02.000,284,11010413,13125,0,1728531661,13017.23899061999,77.6482108199998,53524.81657248 2024-10-10,03:41:03.000,284,11010449,12605,0,1728531662,13017.20530907,77.62001430000237,53524.77464976001 2024-10-10,03:41:04.000,284,11010428,13125,0,1728531663,13017.15815489999,77.61296517000301,53524.73971416 2024-10-10,03:41:05.000,284,11010454,12765,0,1728531664,13017.104264419999,77.60591604000365,53524.711765680004 2024-10-10,03:41:06.000,284,11010460,12685,0,1728531665,13017.009956079994,77.60591604000365,53524.67683008001 2024-10-10,03:41:07.000,284,11010413,13125,0,1728531666,13016.996483459989,77.55657213000086,53524.65586872001 2024-10-10,03:41:08.000,284,11010495,12885,0,1728531667,13016.962801909998,77.52837561000342,53524.63490736001 2024-10-10,03:41:09.000,284,11010461,12885,0,1728531668,13016.949329289993,77.50722821999807,53524.58599752001 2024-10-10,03:41:10.000,284,11010454,12765,0,1728531669,13016.929120359993,77.47198257000127,53524.58599752001 2024-10-10,03:41:11.000,284,11010426,12845,0,1728531670,13016.875229879988,77.47198257000127,53524.5790104 2024-10-10,03:41:12.000,284,11010485,12885,0,1728531671,13016.834812020003,77.43673692000448,53524.55804904001 2024-10-10,03:41:13.000,284,11010423,12965,0,1728531672,13016.814603090002,77.42968778999784,53524.50913920001 2024-10-10,03:41:14.000,284,11010481,12965,0,1728531673,13016.828075709993,77.41558952999912,53524.48119072 2024-10-10,03:41:15.000,284,11010425,12765,0,1728531674,13016.740503679997,77.39444214000105,53524.4043324 2024-10-10,03:41:16.000,284,11010470,12765,0,1728531675,13016.720294749997,77.34509822999826,53524.43228088 2024-10-10,03:41:17.000,284,11010437,13005,0,1728531676,13016.693349510002,77.28870519000338,53524.348435440006 2024-10-10,03:41:18.000,284,11010481,12685,0,1728531677,13016.646195339992,77.28870519000338,53524.34144832001 2024-10-10,03:41:19.000,284,11010440,13005,0,1728531678,13016.666404269992,77.24641040999995,53524.31349984 2024-10-10,03:41:20.000,284,11010428,12965,0,1728531679,13016.592304860002,77.19706650000444,53524.278564240005 2024-10-10,03:41:21.000,284,11010424,12605,0,1728531680,13016.558623309997,77.17591910999909,53524.327474080004 2024-10-10,03:41:22.000,284,11010444,13085,0,1728531681,13016.551887000001,77.09837867999886,53524.229654400006 2024-10-10,03:41:23.000,284,11010440,13085,0,1728531682,13016.444106039991,77.08428042000014,53524.159783200004 2024-10-10,03:41:24.000,284,11010444,12725,0,1728531683,13016.417160799996,77.04903477000335,53524.16677032 2024-10-10,03:41:25.000,284,11010463,12965,0,1728531684,13016.32285245999,77.02083824999863,53524.10388624001 2024-10-10,03:41:26.000,284,11010420,13045,0,1728531685,13016.255489359995,76.97149434000312,53524.16677032 2024-10-10,03:41:27.000,284,11010431,12925,0,1728531686,13016.18138994999,76.92215043000033,53524.09689912 2024-10-10,03:41:28.000,284,11010433,13285,0,1728531687,13016.12076315999,76.90805217000161,53524.041002160004 2024-10-10,03:41:29.000,284,11010411,13045,0,1728531688,13016.012982199994,76.86575738999818,53524.0200408 2024-10-10,03:41:30.000,284,11010453,13085,0,1728531689,13015.97930064999,76.87985565000417,53523.98510520001 2024-10-10,03:41:31.000,284,11010412,13085,0,1728531690,13015.884992309999,76.88690478000353,53523.98510520001 2024-10-10,03:41:32.000,284,11010451,12965,0,1728531691,13015.797420279989,76.87985565000417,53523.86632416001 2024-10-10,03:41:33.000,284,11010443,12765,0,1728531692,13015.716584559988,76.90100304000225,53523.8802984 2024-10-10,03:41:34.000,284,11010466,12965,0,1728531693,13015.662694079998,76.85870825999882,53523.86632416001 2024-10-10,03:41:35.000,284,11010433,12925,0,1728531694,13015.521231569997,76.89395391000289,53523.79645296001 2024-10-10,03:41:36.000,284,11010450,13165,0,1728531695,13015.494286330002,76.85165912999946,53523.79645296001 2024-10-10,03:41:37.000,284,11010423,13205,0,1728531696,13015.406714299992,76.8446100000001,53523.726581760006 2024-10-10,03:41:38.000,284,11010457,13045,0,1728531697,13015.339351199997,76.85165912999946,53523.705620400004 2024-10-10,03:41:39.000,284,11010396,12445,0,1728531698,13015.251779170001,76.83051174000138,53523.656710560004 2024-10-10,03:41:40.000,284,11010434,12885,0,1728531699,13015.204624999991,76.80231522000395,53523.61478784 2024-10-10,03:41:41.000,284,11010447,12965,0,1728531700,13015.137261899996,76.79526609000459,53523.558890880005 2024-10-10,03:41:42.000,284,11010423,12965,0,1728531701,13015.036217249995,76.77411869999924,53523.52395528 2024-10-10,03:41:43.000,284,11010417,12805,0,1728531702,13014.98906308,76.7459221800018,53523.440109840005 2024-10-10,03:41:44.000,284,11010465,12965,0,1728531703,13014.98232676999,76.72477479000372,53523.46805832 2024-10-10,03:41:45.000,284,11010478,12605,0,1728531704,13014.90822736,76.71772566000436,53523.46107120001 2024-10-10,03:41:46.000,284,11010459,12965,0,1728531705,13014.90822736,76.69657826999901,53523.37722576 2024-10-10,03:41:47.000,284,11010440,12605,0,1728531706,13014.854336879995,76.66838175000157,53523.34927728 2024-10-10,03:41:48.000,284,11010455,12965,0,1728531707,13014.84086425999,76.60493958000006,53523.29338032001 2024-10-10,03:41:49.000,284,11010417,12965,0,1728531708,13014.86107318999,76.56969393000327,53523.272418960005 2024-10-10,03:41:50.000,284,11010441,13125,0,1728531709,13014.80044639999,76.54854653999791,53523.2863932 2024-10-10,03:41:51.000,284,11010420,12885,0,1728531710,13014.834127949995,76.52739914999984,53523.2514576 2024-10-10,03:41:52.000,284,11010424,13085,0,1728531711,13014.82739164,76.48510437000368,53523.153637920004 2024-10-10,03:41:53.000,284,11010419,12805,0,1728531712,13014.78697378,76.47805524000432,53523.153637920004 2024-10-10,03:41:54.000,284,11010472,12725,0,1728531713,13014.78697378,76.47805524000432,53523.09075384 2024-10-10,03:41:55.000,284,11010453,12805,0,1728531714,13014.73981960999,76.47100610999769,53523.06280536 2024-10-10,03:41:56.000,284,11010420,13005,0,1728531715,13014.71961067999,76.47805524000432,53523.006908400006 2024-10-10,03:41:57.000,284,11010482,12965,0,1728531716,13014.712874369994,76.49215350000304,53522.99992128001 2024-10-10,03:41:58.000,284,11010400,12925,0,1728531717,13014.726346989999,76.46395697999833,53523.01389552 2024-10-10,03:41:59.000,284,11010421,13085,0,1728531718,13014.672456509994,76.42166220000217,53522.93005008001 2024-10-10,03:42:00.000,284,11010438,12885,0,1728531719,13014.665720199999,76.3864165499981,53522.96498568 2024-10-10,03:42:01.000,284,11010397,12885,0,1728531720,13014.625302339999,76.39346568000474,53522.91607584 2024-10-10,03:42:02.000,284,11010400,12765,0,1728531721,13014.584884479998,76.4005148100041,53522.89511448 2024-10-10,03:42:03.000,284,11010413,12965,0,1728531722,13014.537730309989,76.44280959000025,53522.839217520006 2024-10-10,03:42:04.000,284,11010368,12885,0,1728531723,13014.504048759998,76.39346568000474,53522.888127360005 2024-10-10,03:42:05.000,284,11010434,12965,0,1728531724,13014.504048759998,76.3511709000013,53522.769346320005 2024-10-10,03:42:06.000,284,11010413,12805,0,1728531725,13014.483839829998,76.33002351000323,53522.77633344 2024-10-10,03:42:07.000,284,11010413,12965,0,1728531726,13014.470367209993,76.31592525000451,53522.7972948 2024-10-10,03:42:08.000,284,11010402,12965,0,1728531727,13014.416476730003,76.30887611999788,53522.7274236 2024-10-10,03:42:09.000,284,11010387,12885,0,1728531728,13014.443421969998,76.29477785999916,53522.66453952001 2024-10-10,03:42:10.000,284,11010438,12845,0,1728531729,13014.423213039998,76.30887611999788,53522.6575524 2024-10-10,03:42:11.000,284,11010422,12645,0,1728531730,13014.416476730003,76.30182698999852,53522.67851376 2024-10-10,03:42:12.000,284,11010423,12805,0,1728531731,13014.416476730003,76.2877287299998,53522.671526640006 2024-10-10,03:42:13.000,284,11010406,13085,0,1728531732,13014.416476730003,76.2877287299998,53522.68550088 2024-10-10,03:42:14.000,284,11010444,12965,0,1728531733,13014.376058870002,76.22428655999829,53522.615629679996 2024-10-10,03:42:15.000,284,11010434,12685,0,1728531734,13014.409740419993,76.25953221000236,53522.64357816001 2024-10-10,03:42:16.000,284,11010445,13045,0,1728531735,13014.396267800003,76.21723742999893,53522.67851376 2024-10-10,03:42:17.000,284,11010415,12845,0,1728531736,13014.342377319997,76.19609004000085,53522.62261680001 2024-10-10,03:42:18.000,284,11010455,12725,0,1728531737,13014.389531489993,76.14674612999806,53522.58069408 2024-10-10,03:42:19.000,284,11010400,12925,0,1728531738,13014.389531489993,76.1537952600047,53522.60864256 2024-10-10,03:42:20.000,284,11010421,13125,0,1728531739,13014.376058870002,76.07625483000447,53522.63659104 2024-10-10,03:42:21.000,284,11010485,13045,0,1728531740,13014.362586249998,76.03396005000104,53522.601655440005 2024-10-10,03:42:22.000,284,11010449,12925,0,1728531741,13014.362586249998,76.0410091800004,53522.5876812 2024-10-10,03:42:23.000,284,11010428,12885,0,1728531742,13014.322168389997,76.01986179000232,53522.60864256 2024-10-10,03:42:24.000,284,11010431,12885,0,1728531743,13014.362586249998,75.98461613999825,53522.552745600005 2024-10-10,03:42:25.000,284,11010458,13125,0,1728531744,13014.342377319997,75.94937049000146,53522.55973272 2024-10-10,03:42:26.000,284,11010439,12725,0,1728531745,13014.342377319997,75.9423213600021,53522.58069408 2024-10-10,03:42:27.000,284,11010430,12925,0,1728531746,13014.328904699993,75.87887919000059,53522.54575848001 2024-10-10,03:42:28.000,284,11010442,12685,0,1728531747,13014.281750529997,75.88592831999995,53522.53877136 2024-10-10,03:42:29.000,284,11010468,12885,0,1728531748,13014.281750529997,75.8436335400038,53522.59466832001 2024-10-10,03:42:30.000,284,11010396,12765,0,1728531749,13014.301959459997,75.83658441000443,53522.53178424 2024-10-10,03:42:31.000,284,11010470,12605,0,1728531750,13014.268277909992,75.82248614999844,53522.58069408 2024-10-10,03:42:32.000,284,11010459,12685,0,1728531751,13014.234596360002,75.83658441000443,53522.53877136 2024-10-10,03:42:33.000,284,11010427,12965,0,1728531752,13014.234596360002,75.8436335400038,53522.58069408 2024-10-10,03:42:34.000,284,11010415,13045,0,1728531753,13014.200914809997,75.8295352799978,53522.615629679996 2024-10-10,03:42:35.000,284,11010358,12965,0,1728531754,13014.133551710001,75.80133876000036,53522.57370696001 2024-10-10,03:42:36.000,284,11010469,12925,0,1728531755,13014.113342780001,75.78724050000164,53522.55973272 2024-10-10,03:42:37.000,284,11010424,12965,0,1728531756,13014.045979679991,75.8295352799978,53522.552745600005 2024-10-10,03:42:38.000,284,11010437,12925,0,1728531757,13014.045979679991,75.80838788999972,53522.552745600005 2024-10-10,03:42:39.000,284,11010414,12685,0,1728531758,13013.958407649996,75.794289630001,53522.52479712001 2024-10-10,03:42:40.000,284,11010445,13125,0,1728531759,13013.93146241,75.75904398000421,53522.57370696001 2024-10-10,03:42:41.000,284,11010424,12885,0,1728531760,13013.88430823999,75.67445442000462,53522.53877136 2024-10-10,03:42:42.000,284,11010449,12845,0,1728531761,13013.857362999996,75.68150355000398,53522.52479712001 2024-10-10,03:42:43.000,284,11010432,12965,0,1728531762,13013.76979097,75.63215964000119,53522.51781 2024-10-10,03:42:44.000,284,11010414,12805,0,1728531763,13013.72263679999,75.66035615999863,53522.52479712001 2024-10-10,03:42:45.000,284,11010425,12805,0,1728531764,13013.655273699995,75.58986485999776,53522.48986152 2024-10-10,03:42:46.000,284,11010385,12845,0,1728531765,13013.5879106,75.61101225000311,53522.49684864001 2024-10-10,03:42:47.000,284,11010365,13085,0,1728531766,13013.534020119994,75.55461921000096,53522.46890016 2024-10-10,03:42:48.000,284,11010432,12725,0,1728531767,13013.527283809999,75.49117703999946,53522.45492592001 2024-10-10,03:42:49.000,284,11010447,12885,0,1728531768,13013.399293919989,75.44183313000394,53522.46890016 2024-10-10,03:42:50.000,284,11010383,13285,0,1728531769,13013.372348679994,75.43478400000458,53522.48986152 2024-10-10,03:42:51.000,284,11010420,12885,0,1728531770,13013.358876059989,75.37134183000308,53522.42697744001 2024-10-10,03:42:52.000,284,11010482,12845,0,1728531771,13013.271304029993,75.31494879000093,53522.37108048 2024-10-10,03:42:53.000,284,11010411,12965,0,1728531772,13013.251095099993,75.32199792000029,53522.336144880006 2024-10-10,03:42:54.000,284,11010399,12925,0,1728531773,13013.210677239993,75.24445749000006,53522.29422216 2024-10-10,03:42:55.000,284,11010398,13005,0,1728531774,13013.156786760002,75.18806444999791,53522.280247919996 2024-10-10,03:42:56.000,284,11010401,12725,0,1728531775,13013.129841519993,75.16691705999983,53522.2732608 2024-10-10,03:42:57.000,284,11010479,12645,0,1728531776,13013.035533180002,75.08232750000025,53522.266273680005 2024-10-10,03:42:58.000,284,11010469,13085,0,1728531777,13013.075951040002,75.01183619999938,53522.25229944 2024-10-10,03:42:59.000,284,11010428,13045,0,1728531778,13013.001851629997,74.97659055000258,53522.2732608 2024-10-10,03:43:00.000,284,11010482,13045,0,1728531779,13012.941224839997,74.94839402999787,53522.22435096 2024-10-10,03:43:01.000,284,11010428,12885,0,1728531780,13012.887334359992,74.9272466399998,53522.168454000006 2024-10-10,03:43:02.000,284,11010443,13045,0,1728531781,13012.853652810001,74.87790273000428,53522.15447976 2024-10-10,03:43:03.000,284,11010450,12965,0,1728531782,13012.826707569991,74.82855882000149,53522.14050552001 2024-10-10,03:43:04.000,284,11010437,13125,0,1728531783,13012.813234950001,74.75806752000062,53522.112557039996 2024-10-10,03:43:05.000,284,11010395,13005,0,1728531784,13012.766080779991,74.71577274000447,53522.07762144 2024-10-10,03:43:06.000,284,11010425,12765,0,1728531785,13012.793026020001,74.68757621999976,53522.098582800005 2024-10-10,03:43:07.000,284,11010449,12725,0,1728531786,13012.718926609996,74.6805270900004,53522.01473736 2024-10-10,03:43:08.000,284,11010433,12765,0,1728531787,13012.69198137,74.58888840000145,53522.0287116 2024-10-10,03:43:09.000,284,11010433,13205,0,1728531788,13012.678508749996,74.56774101000337,53521.98678888 2024-10-10,03:43:10.000,284,11010477,12765,0,1728531789,13012.638090889996,74.48315145000379,53521.99377600001 2024-10-10,03:43:11.000,284,11010406,12965,0,1728531790,13012.597673029995,74.42675841000164,53521.92390480001 2024-10-10,03:43:12.000,284,11010499,13205,0,1728531791,13012.55051886,74.41266015000292,53521.95185328001 2024-10-10,03:43:13.000,284,11010429,12725,0,1728531792,13012.54378254999,74.37036536999949,53521.86102072 2024-10-10,03:43:14.000,284,11010428,13045,0,1728531793,13012.436001589995,74.34216885000205,53521.86102072 2024-10-10,03:43:15.000,284,11010483,12805,0,1728531794,13012.40232003999,74.32102146000398,53521.87499496001 2024-10-10,03:43:16.000,284,11010414,12845,0,1728531795,13012.334956939994,74.30692319999798,53521.86800784 2024-10-10,03:43:17.000,284,11010473,12765,0,1728531796,13012.30127538999,74.2857758099999,53521.79813664 2024-10-10,03:43:18.000,284,11010421,12925,0,1728531797,13012.233912289994,74.23643190000439,53521.763201040005 2024-10-10,03:43:19.000,284,11010435,13125,0,1728531798,13012.166549189998,74.20823537999968,53521.77018816 2024-10-10,03:43:20.000,284,11010447,12725,0,1728531799,13012.099186089989,74.24348103000375,53521.69332984 2024-10-10,03:43:21.000,284,11010498,12605,0,1728531800,13012.092449779993,74.21528450999904,53521.70031696 2024-10-10,03:43:22.000,284,11010389,13165,0,1728531801,13012.004877749998,74.17298973000288,53521.63743288001 2024-10-10,03:43:23.000,284,11010440,12605,0,1728531802,13011.924042029998,74.1518423400048,53521.63743288001 2024-10-10,03:43:24.000,284,11010485,13045,0,1728531803,13011.829733689992,74.13774407999881,53521.61647152001 2024-10-10,03:43:25.000,284,11010483,12965,0,1728531804,13011.775843210002,74.13774407999881,53521.58852304001 2024-10-10,03:43:26.000,284,11010460,13005,0,1728531805,13011.674798560001,74.13069494999945,53521.58852304001 2024-10-10,03:43:27.000,284,11010475,12885,0,1728531806,13011.593962840001,74.15889147000416,53521.5745488 2024-10-10,03:43:28.000,284,11010454,12605,0,1728531807,13011.51312712,74.1518423400048,53521.46974200001 2024-10-10,03:43:29.000,284,11010439,13125,0,1728531808,13011.41208247,74.12364582000009,53521.46974200001 2024-10-10,03:43:30.000,284,11010445,12885,0,1728531809,13011.31103782,74.10249843000202,53521.38589656 2024-10-10,03:43:31.000,284,11010447,12725,0,1728531810,13011.236938409995,74.07430191000458,53521.3649352 2024-10-10,03:43:32.000,284,11010433,13085,0,1728531811,13011.14936638,74.06020364999858,53521.34397384 2024-10-10,03:43:33.000,284,11010429,13045,0,1728531812,13011.095475899994,74.06725277999794,53521.309038240004 2024-10-10,03:43:34.000,284,11010438,12645,0,1728531813,13011.021376489989,74.04610538999987,53521.211218560005 2024-10-10,03:43:35.000,284,11010452,13045,0,1728531814,13010.967486009999,74.02495800000179,53521.17628296 2024-10-10,03:43:36.000,284,11010481,13005,0,1728531815,13010.913595529993,73.98971234999772,53521.13436024001 2024-10-10,03:43:37.000,284,11010439,12845,0,1728531816,13010.873177669993,73.94741757000156,53521.16929584 2024-10-10,03:43:38.000,284,11010464,12925,0,1728531817,13010.852968739993,73.91217192000477,53521.05750192 2024-10-10,03:43:39.000,284,11010416,12845,0,1728531818,13010.799078259988,73.89807365999877,53521.07147616 2024-10-10,03:43:40.000,284,11010475,12925,0,1728531819,13010.731715159993,73.8769262700007,53521.00859208 2024-10-10,03:43:41.000,284,11010458,12885,0,1728531820,13010.644143129997,73.8416806200039,53520.94570800001 2024-10-10,03:43:42.000,284,11010466,13045,0,1728531821,13010.623934199997,73.79233671000111,53520.94570800001 2024-10-10,03:43:43.000,284,11010476,12765,0,1728531822,13010.610461579992,73.77118932000303,53520.86884968001 2024-10-10,03:43:44.000,284,11010464,12965,0,1728531823,13010.570043719992,73.74299279999832,53520.86884968001 2024-10-10,03:43:45.000,284,11010479,12685,0,1728531824,13010.502680619997,73.67250150000473,53520.86186256 2024-10-10,03:43:46.000,284,11010458,12965,0,1728531825,13010.495944310002,73.61610846000258,53520.77801712001 2024-10-10,03:43:47.000,284,11010467,12765,0,1728531826,13010.482471689997,73.5949610700045,53520.771029999996 2024-10-10,03:43:48.000,284,11010439,12725,0,1728531827,13010.415108590001,73.55971542000043,53520.75006864001 2024-10-10,03:43:49.000,284,11010450,12925,0,1728531828,13010.388163349991,73.54561716000171,53520.70115880001 2024-10-10,03:43:50.000,284,11010483,12885,0,1728531829,13010.300591319996,73.51037151000492,53520.6662232 2024-10-10,03:43:51.000,284,11010434,12805,0,1728531830,13010.25343715,73.51037151000492,53520.69417168 2024-10-10,03:43:52.000,284,11010488,12885,0,1728531831,13010.19281036,73.48922411999956,53520.6662232 2024-10-10,03:43:53.000,284,11010505,12725,0,1728531832,13010.179337739995,73.4821749900002,53520.61032624001 2024-10-10,03:43:54.000,284,11010443,12805,0,1728531833,13010.14565618999,73.43988021000405,53520.638274720004 2024-10-10,03:43:55.000,284,11010499,12605,0,1728531834,13010.08502939999,73.4187328199987,53520.5264808 2024-10-10,03:43:56.000,284,11010449,12765,0,1728531835,13010.058084159995,73.4187328199987,53520.491545200006 2024-10-10,03:43:57.000,284,11010434,12805,0,1728531836,13009.997457369995,73.43283108000469,53520.51949368 2024-10-10,03:43:58.000,284,11010478,12885,0,1728531837,13009.97051213,73.3834871700019,53520.48455808001 2024-10-10,03:43:59.000,284,11010466,13125,0,1728531838,13009.90314902999,73.4187328199987,53520.46359672001 2024-10-10,03:44:00.000,284,11010493,12725,0,1728531839,13009.88294009999,73.3834871700019,53520.42866112 2024-10-10,03:44:01.000,284,11010425,12845,0,1728531840,13009.835785929994,73.37643804000254,53520.37975128 2024-10-10,03:44:02.000,284,11010443,12925,0,1728531841,13009.808840689999,73.36233978000382,53520.3867384 2024-10-10,03:44:03.000,284,11010456,12965,0,1728531842,13009.707796039998,73.39053630000126,53520.34481568001 2024-10-10,03:44:04.000,284,11010458,12925,0,1728531843,13009.660641869988,73.36938891000318,53520.35878992 2024-10-10,03:44:05.000,284,11010466,12765,0,1728531844,13009.586542459998,73.37643804000254,53520.2819316 2024-10-10,03:44:06.000,284,11010488,13125,0,1728531845,13009.606751389998,73.39758543000062,53520.30988008 2024-10-10,03:44:07.000,284,11010407,13125,0,1728531846,13009.593278769993,73.33414325999911,53520.29590584001 2024-10-10,03:44:08.000,284,11010453,12925,0,1728531847,13009.559597220003,73.39053630000126,53520.2819316 2024-10-10,03:44:09.000,284,11010506,13205,0,1728531848,13009.566333529998,73.36233978000382,53520.156163440006 2024-10-10,03:44:10.000,284,11010433,12965,0,1728531849,13009.539388290003,73.39758543000062,53520.19109904 2024-10-10,03:44:11.000,284,11010463,13045,0,1728531850,13009.532651979993,73.43283108000469,53520.17712480001 2024-10-10,03:44:12.000,284,11010460,12805,0,1728531851,13009.512443049993,73.44692934000341,53520.17712480001 2024-10-10,03:44:13.000,284,11010463,12805,0,1728531852,13009.465288879997,73.37643804000254,53520.1421892 2024-10-10,03:44:14.000,284,11010453,13045,0,1728531853,13009.505706739998,73.40463455999998,53520.156163440006 2024-10-10,03:44:15.000,284,11010485,12725,0,1728531854,13009.485497809997,73.41168368999934,53520.10725360001 2024-10-10,03:44:16.000,284,11010446,12885,0,1728531855,13009.512443049993,73.45397847000277,53520.11424072 2024-10-10,03:44:17.000,284,11010459,12845,0,1728531856,13009.512443049993,73.46807673000148,53520.09327936 2024-10-10,03:44:18.000,284,11010451,12805,0,1728531857,13009.525915669998,73.4821749900002,53520.05135664 2024-10-10,03:44:19.000,284,11010411,12805,0,1728531858,13009.532651979993,73.51742064000427,53520.12122784 2024-10-10,03:44:20.000,284,11010478,12965,0,1728531859,13009.573069839993,73.54561716000171,53520.05834376001 2024-10-10,03:44:21.000,284,11010454,12965,0,1728531860,13009.525915669998,73.53856803000235,53520.07930512001 2024-10-10,03:44:22.000,284,11010429,12605,0,1728531861,13009.559597220003,73.58791193999787,53520.05135664 2024-10-10,03:44:23.000,284,11010438,12845,0,1728531862,13009.586542459998,73.6302067200013,53520.07930512001 2024-10-10,03:44:24.000,284,11010482,12605,0,1728531863,13009.552860909993,73.64430498000002,53520.09327936 2024-10-10,03:44:25.000,284,11010447,13005,0,1728531864,13009.546124599998,73.63725585000066,53520.072318 2024-10-10,03:44:26.000,284,11010448,13405,0,1728531865,13009.539388290003,73.65840323999873,53520.12122784 2024-10-10,03:44:27.000,284,11010417,13085,0,1728531866,13009.532651979993,73.68659976000345,53520.11424072 2024-10-10,03:44:28.000,284,11010467,12765,0,1728531867,13009.559597220003,73.70069802000216,53520.037382400005 2024-10-10,03:44:29.000,284,11010453,13005,0,1728531868,13009.573069839993,73.76414019000367,53520.03039528001 2024-10-10,03:44:30.000,284,11010440,12805,0,1728531869,13009.539388290003,73.77118932000303,53520.03039528001 2024-10-10,03:44:31.000,284,11010441,12925,0,1728531870,13009.532651979993,73.78528758000175,53520.037382400005 2024-10-10,03:44:32.000,284,11010461,13045,0,1728531871,13009.539388290003,73.8275823599979,53520.01642104 2024-10-10,03:44:33.000,284,11010424,12965,0,1728531872,13009.525915669998,73.83463149000454,53520.02340816 2024-10-10,03:44:34.000,284,11010459,12685,0,1728531873,13009.525915669998,73.83463149000454,53520.09327936 2024-10-10,03:44:35.000,284,11010453,13045,0,1728531874,13009.492234119993,73.88397540000005,53520.06533088 2024-10-10,03:44:36.000,284,11010460,12965,0,1728531875,13009.512443049993,73.89807365999877,53520.072318 2024-10-10,03:44:37.000,284,11010437,12605,0,1728531876,13009.512443049993,73.90512278999813,53520.06533088 2024-10-10,03:44:38.000,284,11010472,12725,0,1728531877,13009.485497809997,73.9403684400022,53520.07930512001 2024-10-10,03:44:39.000,284,11010403,12885,0,1728531878,13009.566333529998,73.96856495999964,53520.04436952 2024-10-10,03:44:40.000,284,11010472,13085,0,1728531879,13009.546124599998,73.975614089999,53520.12122784 2024-10-10,03:44:41.000,284,11010453,12805,0,1728531880,13009.593278769993,74.01790887000243,53520.086292240005 2024-10-10,03:44:42.000,284,11010465,12805,0,1728531881,13009.613487699993,74.03200713000115,53520.03039528001 2024-10-10,03:44:43.000,284,11010413,13165,0,1728531882,13009.626960319998,74.06725277999794,53520.04436952 2024-10-10,03:44:44.000,284,11010464,12885,0,1728531883,13009.687587109998,74.10954756000137,53520.09327936 2024-10-10,03:44:45.000,284,11010472,12965,0,1728531884,13009.775159139994,74.11659669000073,53520.135202080004 2024-10-10,03:44:46.000,284,11010422,13045,0,1728531885,13009.802104379989,74.1870879900016,53520.11424072 2024-10-10,03:44:47.000,284,11010438,12845,0,1728531886,13009.849258549999,74.19413712000096,53520.12821496001 2024-10-10,03:44:48.000,284,11010447,12925,0,1728531887,13009.94356688999,74.20118625000032,53520.1421892 2024-10-10,03:44:49.000,284,11010434,12925,0,1728531888,13010.01092999,74.23643190000439,53520.17712480001 2024-10-10,03:44:50.000,284,11010413,12845,0,1728531889,13010.07155678,74.26462842000183,53520.18411192 2024-10-10,03:44:51.000,284,11010409,12965,0,1728531890,13010.11197464,74.31397233000462,53520.156163440006 2024-10-10,03:44:52.000,284,11010406,12845,0,1728531891,13010.19281036,74.3351197200027,53520.22603464001 2024-10-10,03:44:53.000,284,11010434,12885,0,1728531892,13010.23322822,74.37036536999949,53520.21904752 2024-10-10,03:44:54.000,284,11010481,12885,0,1728531893,13010.307327629991,74.41266015000292,53520.22603464001 2024-10-10,03:44:55.000,284,11010433,12965,0,1728531894,13010.394899660001,74.45495492999908,53520.24699600001 2024-10-10,03:44:56.000,284,11010443,13005,0,1728531895,13010.455526450001,74.44790579999972,53520.27494448001 2024-10-10,03:44:57.000,284,11010444,12885,0,1728531896,13010.509416929992,74.45495492999908,53520.33782856 2024-10-10,03:44:58.000,284,11010468,12765,0,1728531897,13010.556571100002,74.5324953599993,53520.29590584001 2024-10-10,03:44:59.000,284,11010400,13005,0,1728531898,13010.610461579992,74.54659361999802,53520.33782856 2024-10-10,03:45:00.000,284,11010418,12925,0,1728531899,13010.671088369993,74.58183927000209,53520.33782856 2024-10-10,03:45:01.000,284,11010449,13005,0,1728531900,13010.718242540002,74.59593753000081,53520.37975128 2024-10-10,03:45:02.000,284,11010442,12845,0,1728531901,13010.765396709998,74.63823231000424,53520.37975128 2024-10-10,03:45:03.000,284,11010437,13005,0,1728531902,13010.859705049988,74.66642883000168,53520.37975128 2024-10-10,03:45:04.000,284,11010455,12765,0,1728531903,13010.954013389994,74.65233057000296,53520.46359672001 2024-10-10,03:45:05.000,284,11010430,13005,0,1728531904,13011.001167559989,74.67347796000104,53520.44263536001 2024-10-10,03:45:06.000,284,11010407,12925,0,1728531905,13011.055058039994,74.75101839000126,53520.48455808001 2024-10-10,03:45:07.000,284,11010450,13005,0,1728531906,13011.115684829994,74.76511664999998,53520.491545200006 2024-10-10,03:45:08.000,284,11010496,13005,0,1728531907,13011.18304792999,74.7439692600019,53520.50551944 2024-10-10,03:45:09.000,284,11010473,12965,0,1728531908,13011.277356269995,74.70872360999783,53520.49853232 2024-10-10,03:45:10.000,284,11010480,13125,0,1728531909,13011.34471936999,74.75806752000062,53520.5264808 2024-10-10,03:45:11.000,284,11010419,12725,0,1728531910,13011.40534615999,74.73692013000255,53520.51949368 2024-10-10,03:45:12.000,284,11010427,12845,0,1728531911,13011.45250033,74.73692013000255,53520.603339119996 2024-10-10,03:45:13.000,284,11010446,12605,0,1728531912,13011.51312712,74.75806752000062,53520.64526184 2024-10-10,03:45:14.000,284,11010444,12805,0,1728531913,13011.587226529991,74.76511664999998,53520.62430048 2024-10-10,03:45:15.000,284,11010515,12845,0,1728531914,13011.654589630001,74.78626403999806,53520.69417168 2024-10-10,03:45:16.000,284,11010476,12885,0,1728531915,13011.708480109992,74.78626403999806,53520.68718456 2024-10-10,03:45:17.000,284,11010420,12965,0,1728531916,13011.796052140002,74.78626403999806,53520.708145920005 2024-10-10,03:45:18.000,284,11010454,12685,0,1728531917,13011.876887860002,74.80741143000341,53520.76404288 2024-10-10,03:45:19.000,284,11010493,12845,0,1728531918,13011.944250959998,74.80036230000405,53520.72910728001 2024-10-10,03:45:20.000,284,11010429,12605,0,1728531919,13012.004877749998,74.80036230000405,53520.79199136 2024-10-10,03:45:21.000,284,11010452,13285,0,1728531920,13012.099186089989,74.80036230000405,53520.826926960006 2024-10-10,03:45:22.000,284,11010404,12685,0,1728531921,13012.193494429994,74.85675533999893,53520.83391408 2024-10-10,03:45:23.000,284,11010447,12965,0,1728531922,13012.193494429994,74.80741143000341,53520.81993984001 2024-10-10,03:45:24.000,284,11010462,12925,0,1728531923,13012.254121219994,74.7933131700047,53520.90378528 2024-10-10,03:45:25.000,284,11010452,12965,0,1728531924,13012.30127538999,74.82855882000149,53520.9107724 2024-10-10,03:45:26.000,284,11010461,12805,0,1728531925,13012.32822063,74.85675533999893,53520.90378528 2024-10-10,03:45:27.000,284,11010481,12845,0,1728531926,13012.395583729995,74.87790273000428,53520.88981104 2024-10-10,03:45:28.000,284,11010467,12805,0,1728531927,13012.46968314,74.88495186000364,53520.94570800001 2024-10-10,03:45:29.000,284,11010487,13045,0,1728531928,13012.48315575999,74.93429576999915,53520.95968224 2024-10-10,03:45:30.000,284,11010482,12685,0,1728531929,13012.52357361999,74.96249229000387,53520.95269512 2024-10-10,03:45:31.000,284,11010481,13045,0,1728531930,13012.597673029995,74.97659055000258,53520.94570800001 2024-10-10,03:45:32.000,284,11010436,12765,0,1728531931,13012.638090889996,74.96954142000322,53521.01557920001 2024-10-10,03:45:33.000,284,11010488,13285,0,1728531932,13012.718926609996,74.99773794000066,53521.0505148 2024-10-10,03:45:34.000,284,11010442,13165,0,1728531933,13012.779553399996,75.00478707000002,53521.02955344 2024-10-10,03:45:35.000,284,11010486,12805,0,1728531934,13012.813234950001,75.0259344599981,53521.07147616 2024-10-10,03:45:36.000,284,11010513,12605,0,1728531935,13012.880598049996,75.03298359000473,53521.08545040001 2024-10-10,03:45:37.000,284,11010487,12605,0,1728531936,13012.941224839997,75.05413098000281,53521.09942464 2024-10-10,03:45:38.000,284,11010451,12965,0,1728531937,13012.961433769997,75.07527837000089,53521.07147616 2024-10-10,03:45:39.000,284,11010493,12925,0,1728531938,13013.042269489997,75.10347488999832,53521.12737312 2024-10-10,03:45:40.000,284,11010490,12885,0,1728531939,13013.136577830002,75.10347488999832,53521.08545040001 2024-10-10,03:45:41.000,284,11010461,12845,0,1728531940,13013.170259379993,75.1387205400024,53521.15532160001 2024-10-10,03:45:42.000,284,11010484,12965,0,1728531941,13013.230886169993,75.16691705999983,53521.141347360004 2024-10-10,03:45:43.000,284,11010412,12925,0,1728531942,13013.331930819993,75.22331010000198,53521.18327008001 2024-10-10,03:45:44.000,284,11010443,12885,0,1728531943,13013.385821299998,75.23035923000134,53521.2251928 2024-10-10,03:45:45.000,284,11010454,12845,0,1728531944,13013.426239159999,75.26560487999814,53521.23916704 2024-10-10,03:45:46.000,284,11010487,12565,0,1728531945,13013.513811189994,75.27265401000477,53521.28807688 2024-10-10,03:45:47.000,284,11010468,12925,0,1728531946,13013.60138321999,75.31494879000093,53521.26711552 2024-10-10,03:45:48.000,284,11010438,12885,0,1728531947,13013.68221893999,75.336096179999,53521.295064 2024-10-10,03:45:49.000,284,11010446,12765,0,1728531948,13013.756318349995,75.35019443999772,53521.28807688 2024-10-10,03:45:50.000,284,11010459,12685,0,1728531949,13013.84389037999,75.37839096000243,53521.329999600006 2024-10-10,03:45:51.000,284,11010486,12965,0,1728531950,13013.89104455,75.39248922000115,53521.33698672 2024-10-10,03:45:52.000,284,11010465,13125,0,1728531951,13013.992089200001,75.40658747999987,53521.329999600006 2024-10-10,03:45:53.000,284,11010468,12965,0,1728531952,13014.072924920001,75.45593139000266,53521.40685792 2024-10-10,03:45:54.000,284,11010491,12645,0,1728531953,13014.194178500002,75.47707878000074,53521.45576776 2024-10-10,03:45:55.000,284,11010432,12845,0,1728531954,13014.261541599997,75.4841279100001,53521.48371624 2024-10-10,03:45:56.000,284,11010491,12805,0,1728531955,13014.342377319997,75.49822616999882,53521.51166472 2024-10-10,03:45:57.000,284,11010467,13085,0,1728531956,13014.409740419993,75.53347182000289,53521.53262608 2024-10-10,03:45:58.000,284,11010412,12965,0,1728531957,13014.524257689998,75.51937356000417,53521.62345864 2024-10-10,03:45:59.000,284,11010471,12925,0,1728531958,13014.557939239989,75.5475700800016,53521.65140712 2024-10-10,03:46:00.000,284,11010497,12765,0,1728531959,13014.618566029989,75.56166834000032,53521.65839424001 2024-10-10,03:46:01.000,284,11010450,13045,0,1728531960,13014.665720199999,75.55461921000096,53521.68634272001 2024-10-10,03:46:02.000,284,11010438,12645,0,1728531961,13014.78697378,75.58986485999776,53521.70730408001 2024-10-10,03:46:03.000,284,11010451,13045,0,1728531962,13014.84086425999,75.61101225000311,53521.72826544 2024-10-10,03:46:04.000,284,11010455,12925,0,1728531963,13014.935172599995,75.61101225000311,53521.78416240001 2024-10-10,03:46:05.000,284,11010431,12685,0,1728531964,13014.94190890999,75.66035615999863,53521.777175279996 2024-10-10,03:46:06.000,284,11010494,12965,0,1728531965,13015.016008319995,75.63215964000119,53521.812110880004 2024-10-10,03:46:07.000,284,11010426,12885,0,1728531966,13015.04968987,75.66035615999863,53521.86102072 2024-10-10,03:46:08.000,284,11010420,12765,0,1728531967,13015.143998209991,75.70970007000142,53521.85403360001 2024-10-10,03:46:09.000,284,11010440,12605,0,1728531968,13015.177679759996,75.6956018100027,53521.8889692 2024-10-10,03:46:10.000,284,11010419,13005,0,1728531969,13015.245042859991,75.7308474599995,53521.93787904 2024-10-10,03:46:11.000,284,11010484,12845,0,1728531970,13015.265251789991,75.7308474599995,53521.95185328001 2024-10-10,03:46:12.000,284,11010435,12925,0,1728531971,13015.346087509992,75.76609311000357,53521.96582752 2024-10-10,03:46:13.000,284,11010498,13005,0,1728531972,13015.386505369992,75.80838788999972,53521.9588404 2024-10-10,03:46:14.000,284,11010452,12765,0,1728531973,13015.507758949992,75.85068267000315,53522.0287116 2024-10-10,03:46:15.000,284,11010454,12925,0,1728531974,13015.548176809993,75.8436335400038,53522.04268584001 2024-10-10,03:46:16.000,284,11010424,13005,0,1728531975,13015.588594669993,75.83658441000443,53522.0636472 2024-10-10,03:46:17.000,284,11010429,13165,0,1728531976,13015.642485149998,75.85068267000315,53522.0636472 2024-10-10,03:46:18.000,284,11010456,12765,0,1728531977,13015.689639319993,75.8295352799978,53522.04268584001 2024-10-10,03:46:19.000,284,11010472,12765,0,1728531978,13015.790683969994,75.85773180000251,53522.11954416001 2024-10-10,03:46:20.000,284,11010434,12845,0,1728531979,13015.884992309999,75.87887919000059,53522.1335184 2024-10-10,03:46:21.000,284,11010484,12925,0,1728531980,13015.945619099999,75.87887919000059,53522.2033896 2024-10-10,03:46:22.000,284,11010415,12765,0,1728531981,13016.02645482,75.90707570999803,53522.23133808 2024-10-10,03:46:23.000,284,11010463,12765,0,1728531982,13016.073608989995,75.87887919000059,53522.23832520001 2024-10-10,03:46:24.000,284,11010444,12885,0,1728531983,13016.18138994999,75.82248614999844,53522.22435096 2024-10-10,03:46:25.000,284,11010476,12925,0,1728531984,13016.24875305,75.81543701999908,53522.343132 2024-10-10,03:46:26.000,284,11010441,13165,0,1728531985,13016.32285245999,75.794289630001,53522.336144880006 2024-10-10,03:46:27.000,284,11010426,13125,0,1728531986,13016.383479249991,75.78019137000229,53522.35011912 2024-10-10,03:46:28.000,284,11010452,12885,0,1728531987,13016.450842350001,75.76609311000357,53522.39902896 2024-10-10,03:46:29.000,284,11010461,12845,0,1728531988,13016.477787589996,75.74494571999821,53522.35011912 2024-10-10,03:46:30.000,284,11010452,12845,0,1728531989,13016.558623309997,75.75199485000485,53522.42697744001 2024-10-10,03:46:31.000,284,11010425,12965,0,1728531990,13016.605777479992,75.75199485000485,53522.433964560005 2024-10-10,03:46:32.000,284,11010469,12685,0,1728531991,13016.632722720002,75.70265094000206,53522.47588728001 2024-10-10,03:46:33.000,284,11010435,12845,0,1728531992,13016.673140580002,75.68855268000334,53522.447938799996 2024-10-10,03:46:34.000,284,11010484,12885,0,1728531993,13016.733767370002,75.70265094000206,53522.47588728001 2024-10-10,03:46:35.000,284,11010447,12765,0,1728531994,13016.706822129992,75.70970007000142,53522.51781 2024-10-10,03:46:36.000,284,11010419,12805,0,1728531995,13016.787657849993,75.72379833000014,53522.51082288 2024-10-10,03:46:37.000,284,11010489,13085,0,1728531996,13016.834812020003,75.67445442000462,53522.49684864001 2024-10-10,03:46:38.000,284,11010485,12925,0,1728531997,13016.828075709993,75.70265094000206,53522.54575848001 2024-10-10,03:46:39.000,284,11010477,12925,0,1728531998,13016.861757259998,75.68855268000334,53522.62261680001 2024-10-10,03:46:40.000,284,11010514,12845,0,1728531999,13016.868493569993,75.70265094000206,53522.57370696001 2024-10-10,03:46:41.000,284,11010447,12765,0,1728532000,13016.848284639993,75.71674920000078,53522.6575524 2024-10-10,03:46:42.000,284,11010459,12885,0,1728532001,13016.861757259998,75.7308474599995,53522.601655440005 2024-10-10,03:46:43.000,284,11010439,12845,0,1728532002,13016.841548329998,75.70970007000142,53522.5876812 2024-10-10,03:46:44.000,284,11010464,12685,0,1728532003,13016.868493569993,75.73789658999885,53522.60864256 2024-10-10,03:46:45.000,284,11010444,12765,0,1728532004,13016.868493569993,75.794289630001,53522.6575524 2024-10-10,03:46:46.000,284,11010456,12605,0,1728532005,13016.855020950003,75.77314224000293,53522.6575524 2024-10-10,03:46:47.000,284,11010425,12885,0,1728532006,13016.841548329998,75.794289630001,53522.62960392 2024-10-10,03:46:48.000,284,11010469,12965,0,1728532007,13016.868493569993,75.80133876000036,53522.6575524 2024-10-10,03:46:49.000,284,11010424,12885,0,1728532008,13016.895438809988,75.82248614999844,53522.720436480005 2024-10-10,03:46:50.000,284,11010499,13165,0,1728532009,13016.895438809988,75.8436335400038,53522.69947512 2024-10-10,03:46:51.000,284,11010443,13125,0,1728532010,13016.956065599989,75.8295352799978,53522.71344936001 2024-10-10,03:46:52.000,284,11010462,12805,0,1728532011,13016.956065599989,75.87887919000059,53522.66453952001 2024-10-10,03:46:53.000,284,11010447,12885,0,1728532012,13017.003219769998,75.87887919000059,53522.67851376 2024-10-10,03:46:54.000,284,11010466,12725,0,1728532013,13016.976274529989,75.87887919000059,53522.74838496 2024-10-10,03:46:55.000,284,11010421,12965,0,1728532014,13016.996483459989,75.88592831999995,53522.75537208 2024-10-10,03:46:56.000,284,11010455,12925,0,1728532015,13017.030165009994,75.92117397000402,53522.783320559996 2024-10-10,03:46:57.000,284,11010438,12645,0,1728532016,13017.009956079994,75.90707570999803,53522.7972948 2024-10-10,03:46:58.000,284,11010466,12925,0,1728532017,13017.043637629999,75.9423213600021,53522.75537208 2024-10-10,03:46:59.000,284,11010448,12525,0,1728532018,13017.070582869994,75.97051787999953,53522.77633344 2024-10-10,03:47:00.000,284,11010464,13125,0,1728532019,13017.124473349999,75.94937049000146,53522.81126904001 2024-10-10,03:47:01.000,284,11010440,12405,0,1728532020,13017.15815489999,75.9423213600021,53522.82524328 2024-10-10,03:47:02.000,284,11010446,13045,0,1728532021,13017.212045379994,75.98461613999825,53522.85319176 2024-10-10,03:47:03.000,284,11010386,12885,0,1728532022,13017.32656265,75.9775670099989,53522.79030768001 2024-10-10,03:47:04.000,284,11010433,12965,0,1728532023,13017.36024419999,75.94937049000146,53522.80428192 2024-10-10,03:47:05.000,284,11010429,13085,0,1728532024,13017.34003526999,76.0057635300036,53522.84620464 2024-10-10,03:47:06.000,284,11010458,13005,0,1728532025,13017.42087098999,75.9775670099989,53522.84620464 2024-10-10,03:47:07.000,284,11010487,12725,0,1728532026,13017.494970399996,75.97051787999953,53522.86017888001 2024-10-10,03:47:08.000,284,11010414,12765,0,1728532027,13017.56906981,75.96346875000017,53522.89511448 2024-10-10,03:47:09.000,284,11010446,12685,0,1728532028,13017.636432909996,75.96346875000017,53522.94402432 2024-10-10,03:47:10.000,284,11010397,13005,0,1728532029,13017.750950180001,75.96346875000017,53522.93005008001 2024-10-10,03:47:11.000,284,11010379,13125,0,1728532030,13017.771159110001,75.96346875000017,53522.90908872001 2024-10-10,03:47:12.000,284,11010435,12765,0,1728532031,13017.865467449992,75.92117397000402,53522.99293416 2024-10-10,03:47:13.000,284,11010444,12725,0,1728532032,13017.899148999997,75.92822310000338,53522.94402432 2024-10-10,03:47:14.000,284,11010439,12925,0,1728532033,13017.953039480002,75.88592831999995,53523.006908400006 2024-10-10,03:47:15.000,284,11010422,12805,0,1728532034,13018.027138889993,75.88592831999995,53523.06280536 2024-10-10,03:47:16.000,284,11010430,13005,0,1728532035,13018.040611509998,75.86478093000187,53523.055818240005 2024-10-10,03:47:17.000,284,11010419,13125,0,1728532036,13018.081029369998,75.85773180000251,53523.055818240005 2024-10-10,03:47:18.000,284,11010386,13125,0,1728532037,13018.175337709989,75.8436335400038,53523.07677960001 2024-10-10,03:47:19.000,284,11010458,12645,0,1728532038,13018.235964499989,75.8436335400038,53523.14665080001 2024-10-10,03:47:20.000,284,11010473,12925,0,1728532039,13018.283118669999,75.78724050000164,53523.12568944001 2024-10-10,03:47:21.000,284,11010425,12965,0,1728532040,13018.31680021999,75.78724050000164,53523.12568944001 2024-10-10,03:47:22.000,284,11010430,12845,0,1728532041,13018.310063909994,75.76609311000357,53523.1815864 2024-10-10,03:47:23.000,284,11010428,13005,0,1728532042,13018.350481769994,75.73789658999885,53523.1815864 2024-10-10,03:47:24.000,284,11010372,12805,0,1728532043,13018.390899629994,75.66740528999799,53523.18857352 2024-10-10,03:47:25.000,284,11010460,13005,0,1728532044,13018.42458118,75.66035615999863,53523.202547760004 2024-10-10,03:47:26.000,284,11010427,12605,0,1728532045,13018.431317489994,75.61806138000247,53523.223509120005 2024-10-10,03:47:27.000,284,11010448,12765,0,1728532046,13018.46499904,75.63215964000119,53523.25844472 2024-10-10,03:47:28.000,284,11010398,12965,0,1728532047,13018.49868058999,75.56166834000032,53523.27940608 2024-10-10,03:47:29.000,284,11010448,12805,0,1728532048,13018.51888951999,75.52642269000353,53523.26543184001 2024-10-10,03:47:30.000,284,11010386,13045,0,1728532049,13018.54583476,75.49117703999946,53523.24447048001 2024-10-10,03:47:31.000,284,11010497,12885,0,1728532050,13018.64014309999,75.47707878000074,53523.26543184001 2024-10-10,03:47:32.000,284,11010430,12845,0,1728532051,13018.64014309999,75.4488822600033,53523.32831592 2024-10-10,03:47:33.000,284,11010434,12685,0,1728532052,13018.72097881999,75.42773486999795,53523.32831592 2024-10-10,03:47:34.000,284,11010414,13005,0,1728532053,13018.74792406,75.36429270000372,53523.272418960005 2024-10-10,03:47:35.000,284,11010436,12845,0,1728532054,13018.78834192,75.36429270000372,53523.3562644 2024-10-10,03:47:36.000,284,11010434,12645,0,1728532055,13018.869177640001,75.336096179999,53523.370238640004 2024-10-10,03:47:37.000,284,11010432,12925,0,1728532056,13018.862441329991,75.30789966000157,53523.391200000005 2024-10-10,03:47:38.000,284,11010410,12685,0,1728532057,13018.950013360001,75.27265401000477,53523.39818712 2024-10-10,03:47:39.000,284,11010450,12965,0,1728532058,13018.976958599997,75.24445749000006,53523.391200000005 2024-10-10,03:47:40.000,284,11010395,12805,0,1728532059,13018.997167529997,75.2374083600007,53523.41914848 2024-10-10,03:47:41.000,284,11010472,12765,0,1728532060,13019.010640150002,75.2021627100039,53523.44709696 2024-10-10,03:47:42.000,284,11010433,13285,0,1728532061,13019.057794319997,75.17396618999919,53523.43312272001 2024-10-10,03:47:43.000,284,11010439,12605,0,1728532062,13019.091475870002,75.14576967000176,53523.45408408 2024-10-10,03:47:44.000,284,11010484,12885,0,1728532063,13019.084739559992,75.15986793000047,53523.509981040006 2024-10-10,03:47:45.000,284,11010446,13205,0,1728532064,13019.118421109997,75.15986793000047,53523.48203256001 2024-10-10,03:47:46.000,284,11010436,12725,0,1728532065,13019.145366349992,75.13167141000304,53523.45408408 2024-10-10,03:47:47.000,284,11010422,12925,0,1728532066,13019.158838969997,75.11757315000432,53523.51696816 2024-10-10,03:47:48.000,284,11010394,12965,0,1728532067,13019.172311590002,75.11757315000432,53523.558890880005 2024-10-10,03:47:49.000,284,11010438,13005,0,1728532068,13019.179047899997,75.10347488999832,53523.57985224001 2024-10-10,03:47:50.000,284,11010482,12965,0,1728532069,13019.185784209993,75.06822924000153,53523.60081360001 2024-10-10,03:47:51.000,284,11010487,12805,0,1728532070,13019.172311590002,75.01183619999938,53523.53094240001 2024-10-10,03:47:52.000,284,11010460,12685,0,1728532071,13019.179047899997,74.97659055000258,53523.59382648 2024-10-10,03:47:53.000,284,11010452,12845,0,1728532072,13019.172311590002,74.94134489999851,53523.57985224001 2024-10-10,03:47:54.000,284,11010508,12845,0,1728532073,13019.158838969997,74.90609925000172,53523.57286512 2024-10-10,03:47:55.000,284,11010440,12885,0,1728532074,13019.152102660002,74.90609925000172,53523.62177496 2024-10-10,03:47:56.000,284,11010434,12965,0,1728532075,13019.145366349992,74.87085359999764,53523.57286512 2024-10-10,03:47:57.000,284,11010471,12965,0,1728532076,13019.165575279992,74.7933131700047,53523.6357492 2024-10-10,03:47:58.000,284,11010450,12765,0,1728532077,13019.138630039997,74.77216577999934,53523.62177496 2024-10-10,03:47:59.000,284,11010418,13005,0,1728532078,13019.104948489992,74.65937970000232,53523.607800720005 2024-10-10,03:48:00.000,284,11010453,12685,0,1728532079,13019.145366349992,74.6805270900004,53523.64273632 2024-10-10,03:48:01.000,284,11010440,12925,0,1728532080,13019.131893730002,74.65233057000296,53523.69164616 2024-10-10,03:48:02.000,284,11010471,12605,0,1728532081,13019.084739559992,74.65233057000296,53523.64273632 2024-10-10,03:48:03.000,284,11010463,12845,0,1728532082,13019.057794319997,74.6452814400036,53523.62876208001 2024-10-10,03:48:04.000,284,11010479,12925,0,1728532083,13019.071266940002,74.57479014000273,53523.69164616 2024-10-10,03:48:05.000,284,11010408,13125,0,1728532084,13019.024112769992,74.59593753000081,53523.69164616 2024-10-10,03:48:06.000,284,11010433,12725,0,1728532085,13019.010640150002,74.55364275000466,53523.656710560004 2024-10-10,03:48:07.000,284,11010436,13045,0,1728532086,13019.010640150002,74.51839710000058,53523.66369768 2024-10-10,03:48:08.000,284,11010414,12845,0,1728532087,13018.983694909992,74.50429884000187,53523.68465904 2024-10-10,03:48:09.000,284,11010434,12845,0,1728532088,13018.956749669996,74.47610232000443,53523.68465904 2024-10-10,03:48:10.000,284,11010446,13245,0,1728532089,13018.896122879996,74.48315145000379,53523.67068480001 2024-10-10,03:48:11.000,284,11010472,13045,0,1728532090,13018.869177640001,74.48315145000379,53523.66369768 2024-10-10,03:48:12.000,284,11010449,13125,0,1728532091,13018.896122879996,74.46200405999843,53523.656710560004 2024-10-10,03:48:13.000,284,11010454,12965,0,1728532092,13018.889386570001,74.47610232000443,53523.656710560004 2024-10-10,03:48:14.000,284,11010495,13045,0,1728532093,13018.822023469991,74.45495492999908,53523.62876208001 2024-10-10,03:48:15.000,284,11010468,12605,0,1728532094,13018.801814539991,74.44790579999972,53523.565878 2024-10-10,03:48:16.000,284,11010472,13005,0,1728532095,13018.82875978,74.42675841000164,53523.64273632 2024-10-10,03:48:17.000,284,11010487,13045,0,1728532096,13018.801814539991,74.40561102000356,53523.6357492 2024-10-10,03:48:18.000,284,11010451,13125,0,1728532097,13018.74792406,74.40561102000356,53523.6357492 2024-10-10,03:48:19.000,284,11010436,12765,0,1728532098,13018.714242509996,74.34921798000141,53523.57985224001 2024-10-10,03:48:20.000,284,11010476,12885,0,1728532099,13018.694033579995,74.36331624000013,53523.62876208001 2024-10-10,03:48:21.000,284,11010432,12925,0,1728532100,13018.673824649995,74.32807059000334,53523.62876208001 2024-10-10,03:48:22.000,284,11010441,13045,0,1728532101,13018.64014309999,74.32807059000334,53523.57985224001 2024-10-10,03:48:23.000,284,11010486,12845,0,1728532102,13018.62667048,74.31397233000462,53523.61478784 2024-10-10,03:48:24.000,284,11010433,12805,0,1728532103,13018.572779999995,74.31397233000462,53523.64273632 2024-10-10,03:48:25.000,284,11010430,13125,0,1728532104,13018.59972523999,74.29987406999862,53523.62876208001 2024-10-10,03:48:26.000,284,11010472,12845,0,1728532105,13018.54583476,74.26462842000183,53523.607800720005 2024-10-10,03:48:27.000,284,11010485,12645,0,1728532106,13018.52562583,74.2857758099999,53523.59382648 2024-10-10,03:48:28.000,284,11010477,12925,0,1728532107,13018.532362139995,74.27167755000119,53523.57985224001 2024-10-10,03:48:29.000,284,11010423,12645,0,1728532108,13018.54583476,74.29282493999926,53523.565878 2024-10-10,03:48:30.000,284,11010456,12605,0,1728532109,13018.47847165999,74.29987406999862,53523.558890880005 2024-10-10,03:48:31.000,284,11010475,12685,0,1728532110,13018.45826272999,74.29282493999926,53523.54491664 2024-10-10,03:48:32.000,284,11010492,12885,0,1728532111,13018.471735349995,74.24348103000375,53523.558890880005 2024-10-10,03:48:33.000,284,11010480,12765,0,1728532112,13018.384163319999,74.2857758099999,53523.537929520004 2024-10-10,03:48:34.000,284,11010449,12925,0,1728532113,13018.35721807999,74.2857758099999,53523.47504544 2024-10-10,03:48:35.000,284,11010493,12685,0,1728532114,13018.283118669999,74.25053016000311,53523.509981040006 2024-10-10,03:48:36.000,284,11010468,12725,0,1728532115,13018.296591289989,74.23643190000439,53523.48203256001 2024-10-10,03:48:37.000,284,11010464,12885,0,1728532116,13018.222491879998,74.25053016000311,53523.45408408 2024-10-10,03:48:38.000,284,11010453,12605,0,1728532117,13018.256173429989,74.23643190000439,53523.40517424 2024-10-10,03:48:39.000,284,11010525,12885,0,1728532118,13018.188810329993,74.24348103000375,53523.440109840005 2024-10-10,03:48:40.000,284,11010475,12845,0,1728532119,13018.148392469993,74.23643190000439,53523.45408408 2024-10-10,03:48:41.000,284,11010445,12885,0,1728532120,13018.087765679993,74.19413712000096,53523.43312272001 2024-10-10,03:48:42.000,284,11010477,12805,0,1728532121,13018.134919849988,74.21528450999904,53523.4261356 2024-10-10,03:48:43.000,284,11010474,12925,0,1728532122,13018.081029369998,74.20118625000032,53523.43312272001 2024-10-10,03:48:44.000,284,11010467,12925,0,1728532123,13018.067556749993,74.1870879900016,53523.440109840005 2024-10-10,03:48:45.000,284,11010457,12885,0,1728532124,13018.094501989988,74.21528450999904,53523.370238640004 2024-10-10,03:48:46.000,284,11010473,12965,0,1728532125,13018.040611509998,74.16594060000352,53523.41216136001 2024-10-10,03:48:47.000,284,11010395,12685,0,1728532126,13018.027138889993,74.18003886000224,53523.391200000005 2024-10-10,03:48:48.000,284,11010488,12885,0,1728532127,13018.040611509998,74.20118625000032,53523.391200000005 2024-10-10,03:48:49.000,284,11010491,12965,0,1728532128,13018.033875200003,74.18003886000224,53523.34927728 2024-10-10,03:48:50.000,284,11010477,12925,0,1728532129,13018.000193649998,74.18003886000224,53523.391200000005 2024-10-10,03:48:51.000,284,11010451,12925,0,1728532130,13018.006929959993,74.19413712000096,53523.370238640004 2024-10-10,03:48:52.000,284,11010489,13005,0,1728532131,13017.993457340002,74.23643190000439,53523.31434168001 2024-10-10,03:48:53.000,284,11010487,12925,0,1728532132,13017.946303169992,74.23643190000439,53523.29338032001 2024-10-10,03:48:54.000,284,11010458,12965,0,1728532133,13017.905885309992,74.25053016000311,53523.321328800004 2024-10-10,03:48:55.000,284,11010495,12685,0,1728532134,13017.899148999997,74.27167755000119,53523.2514576 2024-10-10,03:48:56.000,284,11010474,12805,0,1728532135,13017.946303169992,74.26462842000183,53523.26543184001 2024-10-10,03:48:57.000,284,11010482,12925,0,1728532136,13017.919357929997,74.25757929000247,53523.30036744 2024-10-10,03:48:58.000,284,11010431,12925,0,1728532137,13017.899148999997,74.26462842000183,53523.202547760004 2024-10-10,03:48:59.000,284,11010443,12965,0,1728532138,13017.892412690002,74.24348103000375,53523.23748336 2024-10-10,03:49:00.000,284,11010456,12725,0,1728532139,13017.892412690002,74.25053016000311,53523.23748336 2024-10-10,03:49:01.000,284,11010432,12805,0,1728532140,13017.885676379992,74.25757929000247,53523.223509120005 2024-10-10,03:49:02.000,284,11010481,13125,0,1728532141,13017.858731139997,74.29987406999862,53523.202547760004 2024-10-10,03:49:03.000,284,11010463,13125,0,1728532142,13017.899148999997,74.27872668000055,53523.202547760004 2024-10-10,03:49:04.000,284,11010453,13005,0,1728532143,13017.858731139997,74.27167755000119,53523.174599280006 2024-10-10,03:49:05.000,284,11010458,12925,0,1728532144,13017.858731139997,74.26462842000183,53523.16761216001 2024-10-10,03:49:06.000,284,11010474,12925,0,1728532145,13017.838522209997,74.25757929000247,53523.174599280006 2024-10-10,03:49:07.000,284,11010464,12965,0,1728532146,13017.851994830002,74.22938276999776,53523.12568944001 2024-10-10,03:49:08.000,284,11010455,12925,0,1728532147,13017.825049589992,74.2223336399984,53523.11870232 2024-10-10,03:49:09.000,284,11010444,13045,0,1728532148,13017.825049589992,74.20823537999968,53523.04883112001 2024-10-10,03:49:10.000,284,11010432,13045,0,1728532149,13017.845258519992,74.21528450999904,53523.104728080005 2024-10-10,03:49:11.000,284,11010451,12805,0,1728532150,13017.851994830002,74.1870879900016,53523.09774096001 2024-10-10,03:49:12.000,284,11010438,12925,0,1728532151,13017.851994830002,74.2223336399984,53523.06280536 2024-10-10,03:49:13.000,284,11010438,12925,0,1728532152,13017.878940069997,74.20823537999968,53523.02786976001 2024-10-10,03:49:14.000,284,11010436,13045,0,1728532153,13017.878940069997,74.1870879900016,53523.06280536 2024-10-10,03:49:15.000,284,11010445,12965,0,1728532154,13017.865467449992,74.18003886000224,53523.02786976001 2024-10-10,03:49:16.000,284,11010450,12525,0,1728532155,13017.892412690002,74.13069494999945,53523.041844 2024-10-10,03:49:17.000,284,11010414,12965,0,1728532156,13017.946303169992,74.10954756000137,53523.02088264 2024-10-10,03:49:18.000,284,11010466,12685,0,1728532157,13017.966512099993,74.05315451999923,53522.95101144 2024-10-10,03:49:19.000,284,11010430,12805,0,1728532158,13017.986721029993,74.01085974000307,53522.96498568 2024-10-10,03:49:20.000,284,11010423,13045,0,1728532159,13017.979984719997,73.98266321999836,53523.06979248 2024-10-10,03:49:21.000,284,11010415,12805,0,1728532160,13018.020402579998,73.91217192000477,53522.94402432 2024-10-10,03:49:22.000,284,11010510,12765,0,1728532161,13018.047347819993,73.89807365999877,53522.96498568 2024-10-10,03:49:23.000,284,11010434,12965,0,1728532162,13018.054084130003,73.88397540000005,53522.96498568 2024-10-10,03:49:24.000,284,11010444,12965,0,1728532163,13018.081029369998,73.83463149000454,53522.96498568 2024-10-10,03:49:25.000,284,11010426,12925,0,1728532164,13018.121447229998,73.75709106000431,53522.985947040004 2024-10-10,03:49:26.000,284,11010444,12885,0,1728532165,13018.107974609993,73.72184541000024,53522.94402432 2024-10-10,03:49:27.000,284,11010481,12845,0,1728532166,13018.101238299998,73.64430498000002,53522.96498568 2024-10-10,03:49:28.000,284,11010454,13205,0,1728532167,13018.067556749993,73.60905933000322,53522.93005008001 2024-10-10,03:49:29.000,284,11010454,13085,0,1728532168,13018.094501989988,73.58791193999787,53522.9021016 2024-10-10,03:49:30.000,284,11010458,12765,0,1728532169,13018.074293059988,73.50332237999828,53522.90908872001 2024-10-10,03:49:31.000,284,11010403,13085,0,1728532170,13018.013666270002,73.43988021000405,53522.95101144 2024-10-10,03:49:32.000,284,11010440,12925,0,1728532171,13017.979984719997,73.36938891000318,53522.937037200005 2024-10-10,03:49:33.000,284,11010481,12765,0,1728532172,13017.979984719997,73.34119238999847,53522.95101144 2024-10-10,03:49:34.000,284,11010471,12685,0,1728532173,13017.946303169992,73.32004500000039,53522.88114024001 2024-10-10,03:49:35.000,284,11010473,12685,0,1728532174,13017.845258519992,73.26365195999824,53522.89511448 2024-10-10,03:49:36.000,284,11010447,12965,0,1728532175,13017.825049589992,73.2354554400008,53522.867166 2024-10-10,03:49:37.000,284,11010449,12805,0,1728532176,13017.804840659992,73.20725892000337,53522.88114024001 2024-10-10,03:49:38.000,284,11010398,12645,0,1728532177,13017.737477559996,73.17906239999866,53522.79030768001 2024-10-10,03:49:39.000,284,11010443,12845,0,1728532178,13017.717268629996,73.19316066000465,53522.81126904001 2024-10-10,03:49:40.000,284,11010446,13165,0,1728532179,13017.656641839996,73.16496413999994,53522.818256160004 2024-10-10,03:49:41.000,284,11010439,12685,0,1728532180,13017.6296966,73.20020979000401,53522.769346320005 2024-10-10,03:49:42.000,284,11010397,12765,0,1728532181,13017.562333499991,73.14381675000186,53522.867166 2024-10-10,03:49:43.000,284,11010454,12965,0,1728532182,13017.48823409,73.10152196999843,53522.769346320005 2024-10-10,03:49:44.000,284,11010429,12885,0,1728532183,13017.474761469995,73.11562023000442,53522.7274236 2024-10-10,03:49:45.000,284,11010372,12965,0,1728532184,13017.4276073,73.12266936000378,53522.70646224 2024-10-10,03:49:46.000,284,11010433,13205,0,1728532185,13017.393925749995,73.06627632000163,53522.6575524 2024-10-10,03:49:47.000,284,11010456,12765,0,1728532186,13017.434343609995,73.073325450001,53522.67851376 2024-10-10,03:49:48.000,284,11010427,12565,0,1728532187,13017.31982633999,73.08742370999971,53522.66453952001 2024-10-10,03:49:49.000,284,11010498,12685,0,1728532188,13017.34677158,73.09447283999907,53522.59466832001 2024-10-10,03:49:50.000,284,11010414,12925,0,1728532189,13017.353507889995,73.06627632000163,53522.601655440005 2024-10-10,03:49:51.000,284,11010399,12925,0,1728532190,13017.34677158,73.05217806000292,53522.55973272 2024-10-10,03:49:52.000,284,11010421,12765,0,1728532191,13017.34003526999,73.00988327999949,53522.60864256 2024-10-10,03:49:53.000,284,11010482,12965,0,1728532192,13017.34003526999,73.073325450001,53522.62261680001 2024-10-10,03:49:54.000,284,11010445,13165,0,1728532193,13017.34677158,73.09447283999907,53522.615629679996 2024-10-10,03:49:55.000,284,11010451,12925,0,1728532194,13017.27940847999,73.10857109999779,53522.55973272 2024-10-10,03:49:56.000,284,11010440,12885,0,1728532195,13017.31982633999,73.073325450001,53522.601655440005 2024-10-10,03:49:57.000,284,11010500,12805,0,1728532196,13017.29961740999,73.0380798000042,53522.53877136 2024-10-10,03:49:58.000,284,11010475,12885,0,1728532197,13017.31982633999,73.06627632000163,53522.54575848001 2024-10-10,03:49:59.000,284,11010462,12925,0,1728532198,13017.292881099995,73.06627632000163,53522.51082288 2024-10-10,03:50:00.000,284,11010479,12845,0,1728532199,13017.26593586,73.06627632000163,53522.53877136 2024-10-10,03:50:01.000,284,11010444,12925,0,1728532200,13017.23899061999,73.08037458000035,53522.56671984 2024-10-10,03:50:02.000,284,11010437,13125,0,1728532201,13017.212045379994,73.09447283999907,53522.56671984 2024-10-10,03:50:03.000,284,11010439,12765,0,1728532202,13017.191836449994,73.08742370999971,53522.58069408 2024-10-10,03:50:04.000,284,11010452,12965,0,1728532203,13017.171627519994,73.08742370999971,53522.58069408 2024-10-10,03:50:05.000,284,11010410,12805,0,1728532204,13017.131209659994,73.1367676200025,53522.55973272 2024-10-10,03:50:06.000,284,11010499,12765,0,1728532205,13017.104264419999,73.1367676200025,53522.601655440005 2024-10-10,03:50:07.000,284,11010479,12925,0,1728532206,13017.043637629999,73.16496413999994,53522.58069408 2024-10-10,03:50:08.000,284,11010508,12725,0,1728532207,13016.996483459989,73.19316066000465,53522.59466832001 2024-10-10,03:50:09.000,284,11010473,13005,0,1728532208,13016.962801909998,73.20020979000401,53522.53178424 2024-10-10,03:50:10.000,284,11010484,13085,0,1728532209,13016.902175119998,73.22135718000209,53522.51781 2024-10-10,03:50:11.000,284,11010488,12725,0,1728532210,13016.861757259998,73.24955369999952,53522.53178424 2024-10-10,03:50:12.000,284,11010419,13125,0,1728532211,13016.807866779993,73.31299587000103,53522.51082288 2024-10-10,03:50:13.000,284,11010438,12925,0,1728532212,13016.740503679997,73.33414325999911,53522.54575848001 2024-10-10,03:50:14.000,284,11010473,12445,0,1728532213,13016.727031059992,73.36233978000382,53522.601655440005 2024-10-10,03:50:15.000,284,11010420,12965,0,1728532214,13016.652931650002,73.37643804000254,53522.503835760006 2024-10-10,03:50:16.000,284,11010479,12965,0,1728532215,13016.652931650002,73.41168368999934,53522.503835760006 2024-10-10,03:50:17.000,284,11010499,12685,0,1728532216,13016.612513790002,73.4187328199987,53522.51082288 2024-10-10,03:50:18.000,284,11010428,12965,0,1728532217,13016.545150689992,73.51037151000492,53522.51082288 2024-10-10,03:50:19.000,284,11010510,12725,0,1728532218,13016.531678070001,73.51037151000492,53522.46890016 2024-10-10,03:50:20.000,284,11010434,12765,0,1728532219,13016.545150689992,73.531518900003,53522.42697744001 2024-10-10,03:50:21.000,284,11010457,12645,0,1728532220,13016.491260210001,73.57381367999915,53522.47588728001 2024-10-10,03:50:22.000,284,11010461,12765,0,1728532221,13016.504732829992,73.57381367999915,53522.4130032 2024-10-10,03:50:23.000,284,11010459,12885,0,1728532222,13016.484523899991,73.58086280999851,53522.46890016 2024-10-10,03:50:24.000,284,11010462,12805,0,1728532223,13016.471051280001,73.60905933000322,53522.46191304 2024-10-10,03:50:25.000,284,11010443,12765,0,1728532224,13016.477787589996,73.6936488900028,53522.41999032 2024-10-10,03:50:26.000,284,11010494,12965,0,1728532225,13016.464314969991,73.75709106000431,53522.42697744001 2024-10-10,03:50:27.000,284,11010485,12965,0,1728532226,13016.450842350001,73.75709106000431,53522.35011912 2024-10-10,03:50:28.000,284,11010430,12685,0,1728532227,13016.396951869996,73.73594366999896,53522.336144880006 2024-10-10,03:50:29.000,284,11010466,12925,0,1728532228,13016.39021556,73.76414019000367,53522.37108048 2024-10-10,03:50:30.000,284,11010514,12965,0,1728532229,13016.376742939996,73.82053322999855,53522.37806760001 2024-10-10,03:50:31.000,284,11010490,12805,0,1728532230,13016.363270319991,73.78528758000175,53522.35011912 2024-10-10,03:50:32.000,284,11010431,13165,0,1728532231,13016.356534009996,73.84872975000326,53522.36409336 2024-10-10,03:50:33.000,284,11010448,13005,0,1728532232,13016.32958877,73.86282801000198,53522.36409336 2024-10-10,03:50:34.000,284,11010390,12845,0,1728532233,13016.30937984,73.9403684400022,53522.32217064 2024-10-10,03:50:35.000,284,11010437,12965,0,1728532234,13016.28917091,73.92627018000348,53522.2732608 2024-10-10,03:50:36.000,284,11010486,12765,0,1728532235,13016.28917091,73.93331931000284,53522.28723504001 2024-10-10,03:50:37.000,284,11010447,13085,0,1728532236,13016.275698289995,73.98971234999772,53522.25928656001 2024-10-10,03:50:38.000,284,11010426,12805,0,1728532237,13016.24201673999,74.02495800000179,53522.25928656001 2024-10-10,03:50:39.000,284,11010447,12685,0,1728532238,13016.26896198,73.975614089999,53522.280247919996 2024-10-10,03:50:40.000,284,11010453,12805,0,1728532239,13016.26896198,74.00381061000371,53522.19640248 2024-10-10,03:50:41.000,284,11010388,13285,0,1728532240,13016.24201673999,73.975614089999,53522.18941536001 2024-10-10,03:50:42.000,284,11010446,13125,0,1728532241,13016.24875305,73.99676148000435,53522.17544112 2024-10-10,03:50:43.000,284,11010437,12925,0,1728532242,13016.22854412,73.98971234999772,53522.168454000006 2024-10-10,03:50:44.000,284,11010442,12965,0,1728532243,13016.24201673999,73.975614089999,53522.14050552001 2024-10-10,03:50:45.000,284,11010432,13125,0,1728532244,13016.255489359995,73.975614089999,53522.112557039996 2024-10-10,03:50:46.000,284,11010415,12605,0,1728532245,13016.295907219996,73.94741757000156,53522.17544112 2024-10-10,03:50:47.000,284,11010444,13125,0,1728532246,13016.275698289995,73.98971234999772,53522.168454000006 2024-10-10,03:50:48.000,284,11010435,12845,0,1728532247,13016.255489359995,73.96856495999964,53522.147492640004 2024-10-10,03:50:49.000,284,11010421,12925,0,1728532248,13016.24875305,73.95446670000092,53522.0636472 2024-10-10,03:50:50.000,284,11010465,12805,0,1728532249,13016.28917091,73.91217192000477,53522.09159568001 2024-10-10,03:50:51.000,284,11010470,12685,0,1728532250,13016.28243459999,73.88397540000005,53522.03569872 2024-10-10,03:50:52.000,284,11010464,12845,0,1728532251,13016.30264352999,73.83463149000454,53521.99377600001 2024-10-10,03:50:53.000,284,11010385,12925,0,1728532252,13016.32285245999,73.79233671000111,53522.03569872 2024-10-10,03:50:54.000,284,11010495,12925,0,1728532253,13016.376742939996,73.79233671000111,53522.03569872 2024-10-10,03:50:55.000,284,11010476,12805,0,1728532254,13016.336325079996,73.78528758000175,53521.99377600001 2024-10-10,03:50:56.000,284,11010473,13045,0,1728532255,13016.383479249991,73.75709106000431,53521.944866159996 2024-10-10,03:50:57.000,284,11010472,13085,0,1728532256,13016.471051280001,73.77118932000303,53521.930891920005 2024-10-10,03:50:58.000,284,11010482,12885,0,1728532257,13016.450842350001,73.75004192999768,53521.87499496001 2024-10-10,03:50:59.000,284,11010428,13125,0,1728532258,13016.471051280001,73.67955063000409,53521.86102072 2024-10-10,03:51:00.000,284,11010434,12445,0,1728532259,13016.477787589996,73.65135410999937,53521.84704648 2024-10-10,03:51:01.000,284,11010466,13285,0,1728532260,13016.531678070001,73.5949610700045,53521.85403360001 2024-10-10,03:51:02.000,284,11010443,12765,0,1728532261,13016.578832239997,73.56676454999979,53521.79114952 2024-10-10,03:51:03.000,284,11010389,13045,0,1728532262,13016.619250099997,73.51742064000427,53521.79114952 2024-10-10,03:51:04.000,284,11010474,12885,0,1728532263,13016.659667959997,73.51742064000427,53521.82608512001 2024-10-10,03:51:05.000,284,11010438,13005,0,1728532264,13016.700085819997,73.52446977000363,53521.74223968 2024-10-10,03:51:06.000,284,11010454,12845,0,1728532265,13016.747239989993,73.4821749900002,53521.7492268 2024-10-10,03:51:07.000,284,11010460,12965,0,1728532266,13016.753976300002,73.43988021000405,53521.67236848 2024-10-10,03:51:08.000,284,11010430,12925,0,1728532267,13016.787657849993,73.39053630000126,53521.714291200005 2024-10-10,03:51:09.000,284,11010454,12965,0,1728532268,13016.828075709993,73.39053630000126,53521.65839424001 2024-10-10,03:51:10.000,284,11010432,12885,0,1728532269,13016.875229879988,73.39758543000062,53521.58153592 2024-10-10,03:51:11.000,284,11010444,12685,0,1728532270,13016.861757259998,73.39053630000126,53521.58852304001 2024-10-10,03:51:12.000,284,11010436,12605,0,1728532271,13016.902175119998,73.32709412999975,53521.5046776 2024-10-10,03:51:13.000,284,11010404,12765,0,1728532272,13016.902175119998,73.34824151999783,53521.51865184001 2024-10-10,03:51:14.000,284,11010427,12765,0,1728532273,13016.983010839998,73.36938891000318,53521.56057456 2024-10-10,03:51:15.000,284,11010433,13125,0,1728532274,13017.003219769998,73.33414325999911,53521.497690480006 2024-10-10,03:51:16.000,284,11010450,12685,0,1728532275,13016.989747149993,73.33414325999911,53521.53961320001 2024-10-10,03:51:17.000,284,11010492,12925,0,1728532276,13017.003219769998,73.32004500000039,53521.5046776 2024-10-10,03:51:18.000,284,11010416,12925,0,1728532277,13017.003219769998,73.34119238999847,53521.51166472 2024-10-10,03:51:19.000,284,11010431,13125,0,1728532278,13017.070582869994,73.29184848000295,53521.45576776 2024-10-10,03:51:20.000,284,11010412,12965,0,1728532279,13017.111000729994,73.31299587000103,53521.44878064001 2024-10-10,03:51:21.000,284,11010452,13285,0,1728532280,13017.057110249989,73.33414325999911,53521.39987080001 2024-10-10,03:51:22.000,284,11010455,12805,0,1728532281,13017.070582869994,73.32004500000039,53521.39987080001 2024-10-10,03:51:23.000,284,11010398,12845,0,1728532282,13017.070582869994,73.36938891000318,53521.40685792 2024-10-10,03:51:24.000,284,11010470,13125,0,1728532283,13017.050373939994,73.35529065000446,53521.34397384 2024-10-10,03:51:25.000,284,11010413,13005,0,1728532284,13017.036901319989,73.36233978000382,53521.34397384 2024-10-10,03:51:26.000,284,11010400,12845,0,1728532285,13017.070582869994,73.37643804000254,53521.329999600006 2024-10-10,03:51:27.000,284,11010414,13005,0,1728532286,13017.070582869994,73.41168368999934,53521.23916704 2024-10-10,03:51:28.000,284,11010447,12965,0,1728532287,13017.063846559999,73.43283108000469,53521.32301248001 2024-10-10,03:51:29.000,284,11010464,12965,0,1728532288,13017.070582869994,73.45397847000277,53521.42083216001 2024-10-10,03:51:30.000,284,11010445,12965,0,1728532289,13017.084055489999,73.43988021000405,53521.260128400005 2024-10-10,03:51:31.000,284,11010482,12925,0,1728532290,13017.084055489999,73.49627324999892,53521.28807688 2024-10-10,03:51:32.000,284,11010409,12925,0,1728532291,13017.084055489999,73.50332237999828,53521.28108976001 2024-10-10,03:51:33.000,284,11010465,12885,0,1728532292,13017.050373939994,73.50332237999828,53521.25314128001 2024-10-10,03:51:34.000,284,11010431,12965,0,1728532293,13017.063846559999,73.46807673000148,53521.18327008001 2024-10-10,03:51:35.000,284,11010443,12965,0,1728532294,13017.084055489999,73.49627324999892,53521.21820568 2024-10-10,03:51:36.000,284,11010415,12765,0,1728532295,13017.111000729994,73.49627324999892,53521.211218560005 2024-10-10,03:51:37.000,284,11010446,12885,0,1728532296,13017.131209659994,73.531518900003,53521.211218560005 2024-10-10,03:51:38.000,284,11010443,12765,0,1728532297,13017.131209659994,73.531518900003,53521.16929584 2024-10-10,03:51:39.000,284,11010436,13045,0,1728532298,13017.11773703999,73.53856803000235,53521.1902572 2024-10-10,03:51:40.000,284,11010444,12965,0,1728532299,13017.11773703999,73.57381367999915,53521.12737312 2024-10-10,03:51:41.000,284,11010420,12885,0,1728532300,13017.131209659994,73.57381367999915,53521.106411759996 2024-10-10,03:51:42.000,284,11010432,12925,0,1728532301,13017.104264419999,73.5949610700045,53521.141347360004 2024-10-10,03:51:43.000,284,11010463,13045,0,1728532302,13017.111000729994,73.5949610700045,53521.06448904001 2024-10-10,03:51:44.000,284,11010476,13085,0,1728532303,13017.131209659994,73.60905933000322,53521.07147616 2024-10-10,03:51:45.000,284,11010460,13005,0,1728532304,13017.151418589994,73.6302067200013,53521.07846328 2024-10-10,03:51:46.000,284,11010442,12685,0,1728532305,13017.124473349999,73.58791193999787,53521.05750192 2024-10-10,03:51:47.000,284,11010431,12925,0,1728532306,13017.11773703999,73.60905933000322,53521.07147616 2024-10-10,03:51:48.000,284,11010387,12965,0,1728532307,13017.097528109989,73.60905933000322,53521.00859208 2024-10-10,03:51:49.000,284,11010425,12765,0,1728532308,13017.063846559999,73.58086280999851,53520.973656480004 2024-10-10,03:51:50.000,284,11010448,12965,0,1728532309,13017.030165009994,73.56676454999979,53521.00859208 2024-10-10,03:51:51.000,284,11010421,12965,0,1728532310,13017.036901319989,73.53856803000235,53520.9806436 2024-10-10,03:51:52.000,284,11010430,12925,0,1728532311,13017.009956079994,73.55971542000043,53520.9107724 2024-10-10,03:51:53.000,284,11010414,12605,0,1728532312,13017.016692389989,73.51037151000492,53520.93173376 2024-10-10,03:51:54.000,284,11010437,12845,0,1728532313,13017.030165009994,73.49627324999892,53521.03654056001 2024-10-10,03:51:55.000,284,11010453,13245,0,1728532314,13017.023428699998,73.48922411999956,53520.938720879996 2024-10-10,03:51:56.000,284,11010411,13245,0,1728532315,13017.036901319989,73.44692934000341,53520.90378528 2024-10-10,03:51:57.000,284,11010451,12605,0,1728532316,13017.009956079994,73.42578194999805,53520.94570800001 2024-10-10,03:51:58.000,284,11010459,13045,0,1728532317,13016.983010839998,73.4187328199987,53520.9107724 2024-10-10,03:51:59.000,284,11010443,12965,0,1728532318,13016.949329289993,73.42578194999805,53520.826926960006 2024-10-10,03:52:00.000,284,11010404,13205,0,1728532319,13016.983010839998,73.43988021000405,53520.83391408 2024-10-10,03:52:01.000,284,11010460,12925,0,1728532320,13016.922384049998,73.39758543000062,53520.77801712001 2024-10-10,03:52:02.000,284,11010423,12925,0,1728532321,13016.949329289993,73.43988021000405,53520.78500424 2024-10-10,03:52:03.000,284,11010389,12725,0,1728532322,13016.922384049998,73.43988021000405,53520.7360944 2024-10-10,03:52:04.000,284,11010419,12525,0,1728532323,13016.908911429993,73.39758543000062,53520.74308152 2024-10-10,03:52:05.000,284,11010472,12845,0,1728532324,13016.929120359993,73.4187328199987,53520.74308152 2024-10-10,03:52:06.000,284,11010416,12965,0,1728532325,13016.902175119998,73.4187328199987,53520.659236080006 2024-10-10,03:52:07.000,284,11010393,13005,0,1728532326,13016.908911429993,73.41168368999934,53520.68718456 2024-10-10,03:52:08.000,284,11010450,13165,0,1728532327,13016.902175119998,73.43283108000469,53520.638274720004 2024-10-10,03:52:09.000,284,11010434,12965,0,1728532328,13016.888702499993,73.45397847000277,53520.603339119996 2024-10-10,03:52:10.000,284,11010448,13125,0,1728532329,13016.895438809988,73.44692934000341,53520.61032624001 2024-10-10,03:52:11.000,284,11010401,12685,0,1728532330,13016.908911429993,73.51037151000492,53520.56840352 2024-10-10,03:52:12.000,284,11010459,12885,0,1728532331,13016.983010839998,73.48922411999956,53520.56840352 2024-10-10,03:52:13.000,284,11010423,12605,0,1728532332,13016.962801909998,73.51037151000492,53520.51250656001 2024-10-10,03:52:14.000,284,11010400,12885,0,1728532333,13016.969538219993,73.53856803000235,53520.53346792001 2024-10-10,03:52:15.000,284,11010453,12805,0,1728532334,13016.929120359993,73.52446977000363,53520.47757096 2024-10-10,03:52:16.000,284,11010419,13045,0,1728532335,13016.976274529989,73.55266629000107,53520.470583840004 2024-10-10,03:52:17.000,284,11010475,12965,0,1728532336,13016.989747149993,73.57381367999915,53520.421674000005 2024-10-10,03:52:18.000,284,11010406,13005,0,1728532337,13016.983010839998,73.5949610700045,53520.323854320006 2024-10-10,03:52:19.000,284,11010490,12765,0,1728532338,13017.009956079994,73.60201020000386,53520.323854320006 2024-10-10,03:52:20.000,284,11010436,12885,0,1728532339,13017.016692389989,73.56676454999979,53520.34481568001 2024-10-10,03:52:21.000,284,11010399,12845,0,1728532340,13016.996483459989,73.61610846000258,53520.30988008 2024-10-10,03:52:22.000,284,11010495,12765,0,1728532341,13017.016692389989,73.6302067200013,53520.26795736001 2024-10-10,03:52:23.000,284,11010510,12885,0,1728532342,13017.057110249989,73.65135410999937,53520.23302176 2024-10-10,03:52:24.000,284,11010401,12685,0,1728532343,13017.057110249989,73.63725585000066,53520.17712480001 2024-10-10,03:52:25.000,284,11010439,12645,0,1728532344,13017.070582869994,73.64430498000002,53520.22603464001 2024-10-10,03:52:26.000,284,11010458,13045,0,1728532345,13017.084055489999,73.64430498000002,53520.2120604 2024-10-10,03:52:27.000,284,11010482,12885,0,1728532346,13017.104264419999,73.61610846000258,53520.135202080004 2024-10-10,03:52:28.000,284,11010447,12845,0,1728532347,13017.164891209999,73.63725585000066,53520.10725360001 2024-10-10,03:52:29.000,284,11010471,12925,0,1728532348,13017.164891209999,73.60905933000322,53520.10026648001 2024-10-10,03:52:30.000,284,11010494,12605,0,1728532349,13017.20530907,73.60905933000322,53520.07930512001 2024-10-10,03:52:31.000,284,11010510,13005,0,1728532350,13017.19857275999,73.60201020000386,53520.05135664 2024-10-10,03:52:32.000,284,11010460,12885,0,1728532351,13017.252463239995,73.5949610700045,53520.00943392001 2024-10-10,03:52:33.000,284,11010403,12885,0,1728532352,13017.292881099995,73.60201020000386,53519.96052408001 2024-10-10,03:52:34.000,284,11010425,12805,0,1728532353,13017.292881099995,73.57381367999915,53519.95353696 2024-10-10,03:52:35.000,284,11010403,12805,0,1728532354,13017.31982633999,73.54561716000171,53519.90462712 2024-10-10,03:52:36.000,284,11010445,12845,0,1728532355,13017.333298959995,73.55266629000107,53519.87667864 2024-10-10,03:52:37.000,284,11010493,13005,0,1728532356,13017.393925749995,73.51037151000492,53519.84873016 2024-10-10,03:52:38.000,284,11010440,12765,0,1728532357,13017.44781623,73.49627324999892,53519.8277688 2024-10-10,03:52:39.000,284,11010460,12885,0,1728532358,13017.46802516,73.4821749900002,53519.80680744 2024-10-10,03:52:40.000,284,11010494,12965,0,1728532359,13017.50844302,73.48922411999956,53519.78584608 2024-10-10,03:52:41.000,284,11010392,12765,0,1728532360,13017.48149777999,73.46102760000213,53519.750910480005 2024-10-10,03:52:42.000,284,11010450,13045,0,1728532361,13017.535388259996,73.43988021000405,53519.73693624 2024-10-10,03:52:43.000,284,11010459,13005,0,1728532362,13017.575806119996,73.43988021000405,53519.6880264 2024-10-10,03:52:44.000,284,11010467,12805,0,1728532363,13017.596015049996,73.41168368999934,53519.653090800006 2024-10-10,03:52:45.000,284,11010465,12885,0,1728532364,13017.636432909996,73.41168368999934,53519.653090800006 2024-10-10,03:52:46.000,284,11010416,12445,0,1728532365,13017.656641839996,73.39758543000062,53519.55527112001 2024-10-10,03:52:47.000,284,11010418,12765,0,1728532366,13017.710532320001,73.36938891000318,53519.55527112001 2024-10-10,03:52:48.000,284,11010527,12765,0,1728532367,13017.737477559996,73.35529065000446,53519.60418096001 2024-10-10,03:52:49.000,284,11010447,13005,0,1728532368,13017.804840659992,73.34824151999783,53519.583219600005 2024-10-10,03:52:50.000,284,11010406,12925,0,1728532369,13017.845258519992,73.31299587000103,53519.534309760005 2024-10-10,03:52:51.000,284,11010460,12605,0,1728532370,13017.831785900002,73.27070109000488,53519.464438560004 2024-10-10,03:52:52.000,284,11010441,12805,0,1728532371,13017.865467449992,73.25660282999888,53519.49937416 2024-10-10,03:52:53.000,284,11010455,12845,0,1728532372,13017.899148999997,73.21430805000273,53519.43649008001 2024-10-10,03:52:54.000,284,11010436,12805,0,1728532373,13017.912621620002,73.20725892000337,53519.35963176001 2024-10-10,03:52:55.000,284,11010454,12805,0,1728532374,13017.953039480002,73.17906239999866,53519.366618880005 2024-10-10,03:52:56.000,284,11010475,12805,0,1728532375,13017.926094239992,73.14381675000186,53519.40854160001 2024-10-10,03:52:57.000,284,11010445,12805,0,1728532376,13017.946303169992,73.12971849000314,53519.35264464 2024-10-10,03:52:58.000,284,11010447,12805,0,1728532377,13017.979984719997,73.09447283999907,53519.33168328 2024-10-10,03:52:59.000,284,11010440,13085,0,1728532378,13017.919357929997,73.08037458000035,53519.317709040006 2024-10-10,03:53:00.000,284,11010506,12925,0,1728532379,13017.939566859997,73.06627632000163,53519.198928000005 2024-10-10,03:53:01.000,284,11010511,12845,0,1728532380,13017.979984719997,73.06627632000163,53519.21290224 2024-10-10,03:53:02.000,284,11010484,12605,0,1728532381,13018.006929959993,73.03103067000484,53519.20591512 2024-10-10,03:53:03.000,284,11010479,12765,0,1728532382,13017.993457340002,73.04512893000356,53519.129056800004 2024-10-10,03:53:04.000,284,11010428,12845,0,1728532383,13018.020402579998,72.99578502000077,53519.11508256 2024-10-10,03:53:05.000,284,11010468,13125,0,1728532384,13017.939566859997,72.99578502000077,53519.09412120001 2024-10-10,03:53:06.000,284,11010480,12765,0,1728532385,13017.979984719997,72.96758850000333,53519.080146960005 2024-10-10,03:53:07.000,284,11010449,12805,0,1728532386,13017.959775789997,73.00283415000013,53519.031237120005 2024-10-10,03:53:08.000,284,11010463,12765,0,1728532387,13017.905885309992,72.96053937000397,53518.961365920004 2024-10-10,03:53:09.000,284,11010454,12805,0,1728532388,13017.919357929997,72.96053937000397,53518.99630152 2024-10-10,03:53:10.000,284,11010421,12965,0,1728532389,13017.912621620002,72.93234284999926,53518.97534016001 2024-10-10,03:53:11.000,284,11010440,12965,0,1728532390,13017.932830550002,72.87594981000439,53518.912456080005 2024-10-10,03:53:12.000,284,11010450,12765,0,1728532391,13017.959775789997,72.8266059000016,53518.9194432 2024-10-10,03:53:13.000,284,11010484,12765,0,1728532392,13017.926094239992,72.86185154999839,53518.87752048 2024-10-10,03:53:14.000,284,11010460,13045,0,1728532393,13017.973248410002,72.83365503000095,53518.863546240005 2024-10-10,03:53:15.000,284,11010453,12885,0,1728532394,13017.932830550002,72.8266059000016,53518.75873944001 2024-10-10,03:53:16.000,284,11010483,13125,0,1728532395,13017.912621620002,72.8266059000016,53518.68886824001 2024-10-10,03:53:17.000,284,11010445,12885,0,1728532396,13017.946303169992,72.80545851000352,53518.65393264 2024-10-10,03:53:18.000,284,11010469,12965,0,1728532397,13017.946303169992,72.79840938000416,53518.68188112 2024-10-10,03:53:19.000,284,11010434,12645,0,1728532398,13017.973248410002,72.79840938000416,53518.65393264 2024-10-10,03:53:20.000,284,11010456,12765,0,1728532399,13017.966512099993,72.78431111999816,53518.646945520006 2024-10-10,03:53:21.000,284,11010424,12765,0,1728532400,13017.973248410002,72.74201634000201,53518.61200992 2024-10-10,03:53:22.000,284,11010479,12925,0,1728532401,13017.979984719997,72.75611460000073,53518.5351516 2024-10-10,03:53:23.000,284,11010485,12845,0,1728532402,13017.986721029993,72.69267242999922,53518.49322888 2024-10-10,03:53:24.000,284,11010445,12885,0,1728532403,13018.000193649998,72.71381982000457,53518.479254640006 2024-10-10,03:53:25.000,284,11010455,12925,0,1728532404,13017.986721029993,72.71381982000457,53518.44431904 2024-10-10,03:53:26.000,284,11010435,12805,0,1728532405,13017.946303169992,72.71381982000457,53518.41637056 2024-10-10,03:53:27.000,284,11010462,12765,0,1728532406,13017.979984719997,72.68562329999986,53518.38842208 2024-10-10,03:53:28.000,284,11010457,12845,0,1728532407,13018.006929959993,72.68562329999986,53518.40239632001 2024-10-10,03:53:29.000,284,11010494,12845,0,1728532408,13018.006929959993,72.65742678000242,53518.3954092 2024-10-10,03:53:30.000,284,11010495,13085,0,1728532409,13018.047347819993,72.65742678000242,53518.360473600005 2024-10-10,03:53:31.000,284,11010456,13005,0,1728532410,13018.027138889993,72.68562329999986,53518.325538 2024-10-10,03:53:32.000,284,11010482,12765,0,1728532411,13018.006929959993,72.6433285200037,53518.33252512001 2024-10-10,03:53:33.000,284,11010475,12965,0,1728532412,13018.006929959993,72.65037765000307,53518.26265392001 2024-10-10,03:53:34.000,284,11010481,12965,0,1728532413,13018.047347819993,72.6433285200037,53518.26964104 2024-10-10,03:53:35.000,284,11010450,12805,0,1728532414,13017.993457340002,72.65037765000307,53518.25566680001 2024-10-10,03:53:36.000,284,11010454,12805,0,1728532415,13017.993457340002,72.65742678000242,53518.2207312 2024-10-10,03:53:37.000,284,11010468,13245,0,1728532416,13018.006929959993,72.65742678000242,53518.2207312 2024-10-10,03:53:38.000,284,11010454,12885,0,1728532417,13018.006929959993,72.66447591000178,53518.19976984 2024-10-10,03:53:39.000,284,11010465,13205,0,1728532418,13017.973248410002,72.67152504000114,53518.21374408001 2024-10-10,03:53:40.000,284,11010459,12645,0,1728532419,13017.959775789997,72.68562329999986,53518.19976984 2024-10-10,03:53:41.000,284,11010463,12885,0,1728532420,13017.939566859997,72.69267242999922,53518.21374408001 2024-10-10,03:53:42.000,284,11010476,12765,0,1728532421,13017.932830550002,72.72791808000329,53518.19976984 2024-10-10,03:53:43.000,284,11010493,12765,0,1728532422,13017.838522209997,72.74906547000137,53518.13688576001 2024-10-10,03:53:44.000,284,11010435,12765,0,1728532423,13017.858731139997,72.75611460000073,53518.13688576001 2024-10-10,03:53:45.000,284,11010423,12925,0,1728532424,13017.831785900002,72.81955677000224,53518.13688576001 2024-10-10,03:53:46.000,284,11010491,13125,0,1728532425,13017.818313279997,72.83365503000095,53518.15086 2024-10-10,03:53:47.000,284,11010437,12965,0,1728532426,13017.804840659992,72.84775328999967,53518.12989864 2024-10-10,03:53:48.000,284,11010412,12965,0,1728532427,13017.757686489997,72.8900480700031,53518.10195016 2024-10-10,03:53:49.000,284,11010450,13005,0,1728532428,13017.764422799992,72.88299894000374,53518.15086 2024-10-10,03:53:50.000,284,11010505,12885,0,1728532429,13017.798104349997,72.89709720000246,53518.11592440001 2024-10-10,03:53:51.000,284,11010482,12805,0,1728532430,13017.811576970002,72.93234284999926,53518.10195016 2024-10-10,03:53:52.000,284,11010427,12805,0,1728532431,13017.818313279997,72.96053937000397,53518.11592440001 2024-10-10,03:53:53.000,284,11010433,12685,0,1728532432,13017.838522209997,72.99578502000077,53518.13688576001 2024-10-10,03:53:54.000,284,11010490,12645,0,1728532433,13017.878940069997,72.99578502000077,53518.15784712 2024-10-10,03:53:55.000,284,11010447,13085,0,1728532434,13017.919357929997,73.05217806000292,53518.18579560001 2024-10-10,03:53:56.000,284,11010443,12805,0,1728532435,13017.939566859997,73.05217806000292,53518.12989864 2024-10-10,03:53:57.000,284,11010401,12925,0,1728532436,13017.993457340002,73.10152196999843,53518.17880848 2024-10-10,03:53:58.000,284,11010446,12965,0,1728532437,13018.013666270002,73.10857109999779,53518.12989864 2024-10-10,03:53:59.000,284,11010417,12965,0,1728532438,13018.060820439998,73.14381675000186,53518.22771832 2024-10-10,03:54:00.000,284,11010403,12765,0,1728532439,13018.087765679993,73.15086588000122,53518.24867968 2024-10-10,03:54:01.000,284,11010426,13125,0,1728532440,13018.148392469993,73.18611152999802,53518.20675696 2024-10-10,03:54:02.000,284,11010442,12925,0,1728532441,13018.182074019998,73.18611152999802,53518.28361528001 2024-10-10,03:54:03.000,284,11010471,12965,0,1728532442,13018.188810329993,73.2354554400008,53518.28361528001 2024-10-10,03:54:04.000,284,11010456,12845,0,1728532443,13018.269646049994,73.20020979000401,53518.325538 2024-10-10,03:54:05.000,284,11010420,12885,0,1728532444,13018.303327599999,73.25660282999888,53518.34649936 2024-10-10,03:54:06.000,284,11010459,12925,0,1728532445,13018.296591289989,73.27775022000424,53518.33252512001 2024-10-10,03:54:07.000,284,11010431,12885,0,1728532446,13018.37742700999,73.34824151999783,53518.36746072 2024-10-10,03:54:08.000,284,11010405,12925,0,1728532447,13018.37742700999,73.32004500000039,53518.38143496001 2024-10-10,03:54:09.000,284,11010451,13245,0,1728532448,13018.39763593999,73.34119238999847,53518.409383440005 2024-10-10,03:54:10.000,284,11010394,12725,0,1728532449,13018.41784486999,73.33414325999911,53518.43034480001 2024-10-10,03:54:11.000,284,11010446,12765,0,1728532450,13018.41784486999,73.36233978000382,53518.458293280004 2024-10-10,03:54:12.000,284,11010449,12965,0,1728532451,13018.48520797,73.36233978000382,53518.5351516 2024-10-10,03:54:13.000,284,11010464,12965,0,1728532452,13018.48520797,73.40463455999998,53518.59104856001 2024-10-10,03:54:14.000,284,11010444,12885,0,1728532453,13018.57951630999,73.39758543000062,53518.56310008 2024-10-10,03:54:15.000,284,11010433,12845,0,1728532454,13018.60646155,73.39053630000126,53518.59104856001 2024-10-10,03:54:16.000,284,11010498,12885,0,1728532455,13018.62667048,73.39053630000126,53518.63995840001 2024-10-10,03:54:17.000,284,11010399,13005,0,1728532456,13018.64687941,73.43283108000469,53518.70284248 2024-10-10,03:54:18.000,284,11010405,13125,0,1728532457,13018.653615719995,73.40463455999998,53518.72380384 2024-10-10,03:54:19.000,284,11010412,12965,0,1728532458,13018.70076988999,73.40463455999998,53518.73777808001 2024-10-10,03:54:20.000,284,11010429,12925,0,1728532459,13018.70076988999,73.45397847000277,53518.793675040004 2024-10-10,03:54:21.000,284,11010421,13125,0,1728532460,13018.7075062,73.46102760000213,53518.78668792001 2024-10-10,03:54:22.000,284,11010452,12725,0,1728532461,13018.7075062,73.49627324999892,53518.80764928001 2024-10-10,03:54:23.000,284,11010425,12845,0,1728532462,13018.694033579995,73.47512586000084,53518.87053336 2024-10-10,03:54:24.000,284,11010395,12765,0,1728532463,13018.74118774999,73.531518900003,53518.87053336 2024-10-10,03:54:25.000,284,11010481,12765,0,1728532464,13018.74792406,73.54561716000171,53518.9194432 2024-10-10,03:54:26.000,284,11010456,12885,0,1728532465,13018.74118774999,73.58086280999851,53518.95437880001 2024-10-10,03:54:27.000,284,11010400,12725,0,1728532466,13018.74118774999,73.5949610700045,53518.99630152 2024-10-10,03:54:28.000,284,11010461,13005,0,1728532467,13018.72771513,73.61610846000258,53518.982327280006 2024-10-10,03:54:29.000,284,11010419,13005,0,1728532468,13018.72771513,73.63725585000066,53518.9893144 2024-10-10,03:54:30.000,284,11010435,12845,0,1728532469,13018.7075062,73.60201020000386,53519.05219848001 2024-10-10,03:54:31.000,284,11010462,12725,0,1728532470,13018.673824649995,73.63725585000066,53519.12206968001 2024-10-10,03:54:32.000,284,11010466,12805,0,1728532471,13018.66708834,73.64430498000002,53519.080146960005 2024-10-10,03:54:33.000,284,11010413,13005,0,1728532472,13018.633406789995,73.6936488900028,53519.129056800004 2024-10-10,03:54:34.000,284,11010479,12805,0,1728532473,13018.592988929995,73.6936488900028,53519.15700528 2024-10-10,03:54:35.000,284,11010429,12805,0,1728532474,13018.592988929995,73.70069802000216,53519.198928000005 2024-10-10,03:54:36.000,284,11010475,13045,0,1728532475,13018.52562583,73.6936488900028,53519.24085072001 2024-10-10,03:54:37.000,284,11010427,12845,0,1728532476,13018.5054169,73.72184541000024,53519.247837840005 2024-10-10,03:54:38.000,284,11010431,12845,0,1728532477,13018.46499904,73.77823845000239,53519.247837840005 2024-10-10,03:54:39.000,284,11010460,13045,0,1728532478,13018.48520797,73.70069802000216,53519.31072192001 2024-10-10,03:54:40.000,284,11010475,12925,0,1728532479,13018.431317489994,73.70774715000152,53519.33168328 2024-10-10,03:54:41.000,284,11010506,12925,0,1728532480,13018.411108559994,73.71479628000088,53519.38059312 2024-10-10,03:54:42.000,284,11010470,13045,0,1728532481,13018.42458118,73.68659976000345,53519.34565752 2024-10-10,03:54:43.000,284,11010459,12805,0,1728532482,13018.33700914999,73.73594366999896,53519.33168328 2024-10-10,03:54:44.000,284,11010501,12645,0,1728532483,13018.330272839994,73.7288945399996,53519.40854160001 2024-10-10,03:54:45.000,284,11010437,12925,0,1728532484,13018.296591289989,73.75004192999768,53519.415528720005 2024-10-10,03:54:46.000,284,11010473,12765,0,1728532485,13018.262909739999,73.7288945399996,53519.40854160001 2024-10-10,03:54:47.000,284,11010434,12965,0,1728532486,13018.235964499989,73.73594366999896,53519.45745144001 2024-10-10,03:54:48.000,284,11010502,12885,0,1728532487,13018.188810329993,73.72184541000024,53519.42251584 2024-10-10,03:54:49.000,284,11010423,12805,0,1728532488,13018.161865089998,73.76414019000367,53519.42950296001 2024-10-10,03:54:50.000,284,11010469,12925,0,1728532489,13018.094501989988,73.76414019000367,53519.464438560004 2024-10-10,03:54:51.000,284,11010454,13085,0,1728532490,13018.027138889993,73.74299279999832,53519.4434772 2024-10-10,03:54:52.000,284,11010484,12765,0,1728532491,13017.973248410002,73.74299279999832,53519.485399920006 2024-10-10,03:54:53.000,284,11010420,13005,0,1728532492,13017.878940069997,73.77118932000303,53519.45046432 2024-10-10,03:54:54.000,284,11010454,12565,0,1728532493,13017.858731139997,73.78528758000175,53519.50636128001 2024-10-10,03:54:55.000,284,11010469,13005,0,1728532494,13017.811576970002,73.79233671000111,53519.45745144001 2024-10-10,03:54:56.000,284,11010475,12805,0,1728532495,13017.764422799992,73.77823845000239,53519.4434772 2024-10-10,03:54:57.000,284,11010439,13125,0,1728532496,13017.730741250001,73.79233671000111,53519.42950296001 2024-10-10,03:54:58.000,284,11010454,12965,0,1728532497,13017.703796009991,73.79938584000047,53519.42950296001 2024-10-10,03:54:59.000,284,11010475,12885,0,1728532498,13017.663378149991,73.84872975000326,53519.45046432 2024-10-10,03:55:00.000,284,11010437,12885,0,1728532499,13017.60948767,73.8275823599979,53519.42950296001 2024-10-10,03:55:01.000,284,11010463,13085,0,1728532500,13017.582542429991,73.79938584000047,53519.4434772 2024-10-10,03:55:02.000,284,11010433,12805,0,1728532501,13017.56906981,73.78528758000175,53519.415528720005 2024-10-10,03:55:03.000,284,11010450,12925,0,1728532502,13017.56906981,73.79938584000047,53519.45745144001 2024-10-10,03:55:04.000,284,11010466,13005,0,1728532503,13017.54212456999,73.84872975000326,53519.47142568 2024-10-10,03:55:05.000,284,11010436,12605,0,1728532504,13017.52865195,73.8275823599979,53519.42950296001 2024-10-10,03:55:06.000,284,11010421,12845,0,1728532505,13017.50844302,73.83463149000454,53519.42251584 2024-10-10,03:55:07.000,284,11010490,12885,0,1728532506,13017.52865195,73.8416806200039,53519.42950296001 2024-10-10,03:55:08.000,284,11010437,12925,0,1728532507,13017.50844302,73.8769262700007,53519.366618880005 2024-10-10,03:55:09.000,284,11010510,12765,0,1728532508,13017.48149777999,73.89807365999877,53519.32469616 2024-10-10,03:55:10.000,284,11010456,12925,0,1728532509,13017.46802516,73.90512278999813,53519.33867040001 2024-10-10,03:55:11.000,284,11010456,13085,0,1728532510,13017.48149777999,73.89102452999941,53519.35963176001 2024-10-10,03:55:12.000,284,11010502,12845,0,1728532511,13017.434343609995,73.9403684400022,53519.366618880005 2024-10-10,03:55:13.000,284,11010508,13085,0,1728532512,13017.454552539995,73.94741757000156,53519.38758024001 2024-10-10,03:55:14.000,284,11010465,12845,0,1728532513,13017.44107991999,73.93331931000284,53519.373606 2024-10-10,03:55:15.000,284,11010470,13005,0,1728532514,13017.4276073,73.95446670000092,53519.317709040006 2024-10-10,03:55:16.000,284,11010451,12845,0,1728532515,13017.4276073,74.00381061000371,53519.33168328 2024-10-10,03:55:17.000,284,11010481,12765,0,1728532516,13017.44781623,74.01085974000307,53519.33867040001 2024-10-10,03:55:18.000,284,11010461,12645,0,1728532517,13017.4276073,74.01085974000307,53519.296747680004 2024-10-10,03:55:19.000,284,11010493,12845,0,1728532518,13017.434343609995,74.03200713000115,53519.31072192001 2024-10-10,03:55:20.000,284,11010444,12765,0,1728532519,13017.454552539995,74.0884001700033,53519.33867040001 2024-10-10,03:55:21.000,284,11010511,13005,0,1728532520,13017.44781623,74.08135104000394,53519.33168328 2024-10-10,03:55:22.000,284,11010457,12885,0,1728532521,13017.46802516,74.14479320999817,53519.28976056001 2024-10-10,03:55:23.000,284,11010461,13005,0,1728532522,13017.46128884999,74.17298973000288,53519.373606 2024-10-10,03:55:24.000,284,11010427,12925,0,1728532523,13017.52191563999,74.19413712000096,53519.31072192001 2024-10-10,03:55:25.000,284,11010468,13045,0,1728532524,13017.52865195,74.25757929000247,53519.32469616 2024-10-10,03:55:26.000,284,11010435,13005,0,1728532525,13017.56906981,74.32102146000398,53519.366618880005 2024-10-10,03:55:27.000,284,11010442,13285,0,1728532526,13017.596015049996,74.34921798000141,53519.38059312 2024-10-10,03:55:28.000,284,11010486,12685,0,1728532527,13017.643169219991,74.3985618900042,53519.33867040001 2024-10-10,03:55:29.000,284,11010465,12645,0,1728532528,13017.683587079991,74.42675841000164,53519.38059312 2024-10-10,03:55:30.000,284,11010497,13085,0,1728532529,13017.730741250001,74.48315145000379,53519.33168328 2024-10-10,03:55:31.000,284,11010424,12685,0,1728532530,13017.764422799992,74.48315145000379,53519.35264464 2024-10-10,03:55:32.000,284,11010456,12805,0,1728532531,13017.838522209997,74.51839710000058,53519.33867040001 2024-10-10,03:55:33.000,284,11010444,12765,0,1728532532,13017.858731139997,74.50429884000187,53519.38758024001 2024-10-10,03:55:34.000,284,11010428,12805,0,1728532533,13017.953039480002,74.4690531899978,53519.34565752 2024-10-10,03:55:35.000,284,11010421,12805,0,1728532534,13017.959775789997,74.50429884000187,53519.415528720005 2024-10-10,03:55:36.000,284,11010461,12965,0,1728532535,13018.033875200003,74.4972497100025,53519.43649008001 2024-10-10,03:55:37.000,284,11010442,13045,0,1728532536,13018.081029369998,74.48315145000379,53519.42950296001 2024-10-10,03:55:38.000,284,11010451,12965,0,1728532537,13018.155128779988,74.51134797000122,53519.485399920006 2024-10-10,03:55:39.000,284,11010437,12925,0,1728532538,13018.249437119994,74.5324953599993,53519.49238704 2024-10-10,03:55:40.000,284,11010464,12925,0,1728532539,13018.289854979994,74.51839710000058,53519.52033552 2024-10-10,03:55:41.000,284,11010410,13125,0,1728532540,13018.370690699994,74.50429884000187,53519.52033552 2024-10-10,03:55:42.000,284,11010460,12885,0,1728532541,13018.471735349995,74.4972497100025,53519.534309760005 2024-10-10,03:55:43.000,284,11010397,12765,0,1728532542,13018.512153209995,74.44085667000036,53519.5133484 2024-10-10,03:55:44.000,284,11010462,13005,0,1728532543,13018.57951630999,74.46200405999843,53519.57623248001 2024-10-10,03:55:45.000,284,11010458,12765,0,1728532544,13018.68729727,74.44085667000036,53519.57623248001 2024-10-10,03:55:46.000,284,11010459,13125,0,1728532545,13018.76813299,74.40561102000356,53519.61116808 2024-10-10,03:55:47.000,284,11010436,12685,0,1728532546,13018.835496089996,74.41970928000228,53519.6181552 2024-10-10,03:55:48.000,284,11010387,12845,0,1728532547,13018.902859189991,74.42675841000164,53519.63911656 2024-10-10,03:55:49.000,284,11010449,12725,0,1728532548,13019.003903839992,74.40561102000356,53519.72994912 2024-10-10,03:55:50.000,284,11010459,12805,0,1728532549,13019.118421109997,74.38446362999821,53519.72994912 2024-10-10,03:55:51.000,284,11010452,12925,0,1728532550,13019.152102660002,74.39151276000484,53519.77187184001 2024-10-10,03:55:52.000,284,11010509,13125,0,1728532551,13019.232938380002,74.41266015000292,53519.78584608 2024-10-10,03:55:53.000,284,11010420,12765,0,1728532552,13019.280092549998,74.37741449999885,53519.78584608 2024-10-10,03:55:54.000,284,11010443,12845,0,1728532553,13019.367664579993,74.39151276000484,53519.8277688 2024-10-10,03:55:55.000,284,11010453,12485,0,1728532554,13019.414818749989,74.34921798000141,53519.89065288001 2024-10-10,03:55:56.000,284,11010411,12925,0,1728532555,13019.448500299994,74.30692319999798,53519.94654984 2024-10-10,03:55:57.000,284,11010477,12805,0,1728532556,13019.509127089994,74.32102146000398,53519.918601360005 2024-10-10,03:55:58.000,284,11010446,12965,0,1728532557,13019.569753879994,74.26462842000183,53519.967511200004 2024-10-10,03:55:59.000,284,11010460,12965,0,1728532558,13019.62364436,74.23643190000439,53520.05135664 2024-10-10,03:56:00.000,284,11010450,12605,0,1728532559,13019.68427115,74.21528450999904,53520.10026648001 2024-10-10,03:56:01.000,284,11010419,12845,0,1728532560,13019.70448008,74.22938276999776,53520.17013768 2024-10-10,03:56:02.000,284,11010432,12485,0,1728532561,13019.75837055999,74.20118625000032,53520.16315056 2024-10-10,03:56:03.000,284,11010437,12765,0,1728532562,13019.82573366,74.19413712000096,53520.19109904 2024-10-10,03:56:04.000,284,11010413,12925,0,1728532563,13019.79878841999,74.15889147000416,53520.21904752 2024-10-10,03:56:05.000,284,11010431,13125,0,1728532564,13019.872887829995,74.14479320999817,53520.27494448001 2024-10-10,03:56:06.000,284,11010416,13005,0,1728532565,13019.893096759995,74.1518423400048,53520.33782856 2024-10-10,03:56:07.000,284,11010456,12845,0,1728532566,13019.92004199999,74.14479320999817,53520.37975128 2024-10-10,03:56:08.000,284,11010438,12965,0,1728532567,13019.94698724,74.17298973000288,53520.39372552001 2024-10-10,03:56:09.000,284,11010420,12645,0,1728532568,13019.92677831,74.15889147000416,53520.43564824001 2024-10-10,03:56:10.000,284,11010437,13005,0,1728532569,13019.973932479996,74.10249843000202,53520.44962248 2024-10-10,03:56:11.000,284,11010381,13125,0,1728532570,13020.014350339996,74.12364582000009,53520.491545200006 2024-10-10,03:56:12.000,284,11010437,13365,0,1728532571,13020.034559269996,74.12364582000009,53520.53346792001 2024-10-10,03:56:13.000,284,11010420,12805,0,1728532572,13020.061504509991,74.18003886000224,53520.65224896001 2024-10-10,03:56:14.000,284,11010413,13005,0,1728532573,13020.088449750001,74.16594060000352,53520.638274720004 2024-10-10,03:56:15.000,284,11010403,12885,0,1728532574,13020.101922369991,74.14479320999817,53520.69417168 2024-10-10,03:56:16.000,284,11010485,12725,0,1728532575,13020.135603919996,74.12364582000009,53520.81295272 2024-10-10,03:56:17.000,284,11010431,12805,0,1728532576,13020.155812849996,74.13069494999945,53520.83391408 2024-10-10,03:56:18.000,284,11010420,12965,0,1728532577,13020.176021779997,74.12364582000009,53520.86884968001 2024-10-10,03:56:19.000,284,11010438,13045,0,1728532578,13020.229912260002,74.13774407999881,53520.91775952001 2024-10-10,03:56:20.000,284,11010467,13205,0,1728532579,13020.229912260002,74.13774407999881,53520.938720879996 2024-10-10,03:56:21.000,284,11010471,12965,0,1728532580,13020.216439639997,74.1518423400048,53520.95269512 2024-10-10,03:56:22.000,284,11010452,12885,0,1728532581,13020.182758089992,74.17298973000288,53521.02256632 2024-10-10,03:56:23.000,284,11010414,12965,0,1728532582,13020.149076540001,74.14479320999817,53521.09942464 2024-10-10,03:56:24.000,284,11010410,12885,0,1728532583,13020.108658680001,74.13774407999881,53521.12737312 2024-10-10,03:56:25.000,284,11010463,12645,0,1728532584,13020.041295579991,74.1518423400048,53521.1902572 2024-10-10,03:56:26.000,284,11010483,12605,0,1728532585,13020.000877719991,74.16594060000352,53521.2251928 2024-10-10,03:56:27.000,284,11010472,13085,0,1728532586,13019.92004199999,74.16594060000352,53521.20423144001 2024-10-10,03:56:28.000,284,11010436,12845,0,1728532587,13019.852678899995,74.16594060000352,53521.28807688 2024-10-10,03:56:29.000,284,11010468,12885,0,1728532588,13019.832469969995,74.13774407999881,53521.30205112001 2024-10-10,03:56:30.000,284,11010420,12965,0,1728532589,13019.76510687,74.15889147000416,53521.329999600006 2024-10-10,03:56:31.000,284,11010404,13125,0,1728532590,13019.72468901,74.17298973000288,53521.37192232001 2024-10-10,03:56:32.000,284,11010426,12685,0,1728532591,13019.670798529994,74.16594060000352,53521.42083216001 2024-10-10,03:56:33.000,284,11010421,12765,0,1728532592,13019.630380669994,74.15889147000416,53521.46974200001 2024-10-10,03:56:34.000,284,11010381,12765,0,1728532593,13019.549544949994,74.17298973000288,53521.5046776 2024-10-10,03:56:35.000,284,11010432,12805,0,1728532594,13019.488918159994,74.16594060000352,53521.52563896 2024-10-10,03:56:36.000,284,11010460,12765,0,1728532595,13019.441763989998,74.15889147000416,53521.62345864 2024-10-10,03:56:37.000,284,11010431,12845,0,1728532596,13019.347455649993,74.18003886000224,53521.63743288001 2024-10-10,03:56:38.000,284,11010438,12885,0,1728532597,13019.313774099988,74.17298973000288,53521.61647152001 2024-10-10,03:56:39.000,284,11010445,12605,0,1728532598,13019.192520520002,74.1518423400048,53521.644420000004 2024-10-10,03:56:40.000,284,11010452,12925,0,1728532599,13019.118421109997,74.17298973000288,53521.665381360006 2024-10-10,03:56:41.000,284,11010457,12725,0,1728532600,13019.078003249997,74.16594060000352,53521.70730408001 2024-10-10,03:56:42.000,284,11010468,12765,0,1728532601,13018.976958599997,74.20118625000032,53521.72127832 2024-10-10,03:56:43.000,284,11010380,12965,0,1728532602,13018.902859189991,74.20823537999968,53521.69332984 2024-10-10,03:56:44.000,284,11010416,12965,0,1728532603,13018.80855085,74.20823537999968,53521.72127832 2024-10-10,03:56:45.000,284,11010466,13005,0,1728532604,13018.72097881999,74.27872668000055,53521.7492268 2024-10-10,03:56:46.000,284,11010430,12765,0,1728532605,13018.68056095999,74.29987406999862,53521.72127832 2024-10-10,03:56:47.000,284,11010436,12925,0,1728532606,13018.57951630999,74.29282493999926,53521.77018816 2024-10-10,03:56:48.000,284,11010442,12925,0,1728532607,13018.51888951999,74.37036536999949,53521.79813664 2024-10-10,03:56:49.000,284,11010443,12645,0,1728532608,13018.42458118,74.40561102000356,53521.78416240001 2024-10-10,03:56:50.000,284,11010394,12725,0,1728532609,13018.330272839994,74.42675841000164,53521.7492268 2024-10-10,03:56:51.000,284,11010453,12805,0,1728532610,13018.256173429989,74.51839710000058,53521.74223968 2024-10-10,03:56:52.000,284,11010409,12885,0,1728532611,13018.134919849988,74.57479014000273,53521.78416240001 2024-10-10,03:56:53.000,284,11010445,12965,0,1728532612,13018.027138889993,74.59593753000081,53521.72127832 2024-10-10,03:56:54.000,284,11010453,12845,0,1728532613,13017.919357929997,74.65233057000296,53521.74223968 2024-10-10,03:56:55.000,284,11010440,13125,0,1728532614,13017.858731139997,74.69462534999911,53521.72127832 2024-10-10,03:56:56.000,284,11010410,12965,0,1728532615,13017.750950180001,74.7792149099987,53521.7492268 2024-10-10,03:56:57.000,284,11010452,12965,0,1728532616,13017.649905530001,74.82150969000213,53521.70031696 2024-10-10,03:56:58.000,284,11010430,12765,0,1728532617,13017.60948767,74.87790273000428,53521.70730408001 2024-10-10,03:56:59.000,284,11010462,13045,0,1728532618,13017.52191563999,74.96954142000322,53521.70730408001 2024-10-10,03:57:00.000,284,11010500,12805,0,1728532619,13017.494970399996,75.04708185000345,53521.70730408001 2024-10-10,03:57:01.000,284,11010427,13285,0,1728532620,13017.454552539995,75.11052401999768,53521.65839424001 2024-10-10,03:57:02.000,284,11010432,12965,0,1728532621,13017.373716819995,75.15986793000047,53521.665381360006 2024-10-10,03:57:03.000,284,11010467,12645,0,1728532622,13017.36024419999,75.27265401000477,53521.62345864 2024-10-10,03:57:04.000,284,11010480,12965,0,1728532623,13017.29961740999,75.31494879000093,53521.62345864 2024-10-10,03:57:05.000,284,11010475,12725,0,1728532624,13017.272672169995,75.3854400900018,53521.58153592 2024-10-10,03:57:06.000,284,11010511,13005,0,1728532625,13017.26593586,75.39953835000051,53521.60249728 2024-10-10,03:57:07.000,284,11010450,12965,0,1728532626,13017.26593586,75.50527529999817,53521.609484399996 2024-10-10,03:57:08.000,284,11010515,13005,0,1728532627,13017.252463239995,75.55461921000096,53521.56756168001 2024-10-10,03:57:09.000,284,11010465,12925,0,1728532628,13017.25919954999,75.60396312000375,53521.53961320001 2024-10-10,03:57:10.000,284,11010427,12765,0,1728532629,13017.252463239995,75.70265094000206,53521.58852304001 2024-10-10,03:57:11.000,284,11010463,12925,0,1728532630,13017.24572693,75.73789658999885,53521.5046776 2024-10-10,03:57:12.000,284,11010457,12885,0,1728532631,13017.26593586,75.80133876000036,53521.53262608 2024-10-10,03:57:13.000,284,11010454,12685,0,1728532632,13017.292881099995,75.85773180000251,53521.5046776 2024-10-10,03:57:14.000,284,11010403,12925,0,1728532633,13017.25919954999,75.92822310000338,53521.48371624 2024-10-10,03:57:15.000,284,11010470,12925,0,1728532634,13017.29961740999,76.0057635300036,53521.497690480006 2024-10-10,03:57:16.000,284,11010471,12965,0,1728532635,13017.333298959995,76.06920569999784,53521.476729120004 2024-10-10,03:57:17.000,284,11010421,12605,0,1728532636,13017.38045312999,76.11150048000127,53521.5046776 2024-10-10,03:57:18.000,284,11010461,12845,0,1728532637,13017.36698051,76.1537952600047,53521.41384504 2024-10-10,03:57:19.000,284,11010450,12765,0,1728532638,13017.36698051,76.23133568999765,53521.476729120004 2024-10-10,03:57:20.000,284,11010448,12965,0,1728532639,13017.373716819995,76.30182698999852,53521.4348064 2024-10-10,03:57:21.000,284,11010424,12765,0,1728532640,13017.313090029995,76.35822003000067,53521.44878064001 2024-10-10,03:57:22.000,284,11010471,12605,0,1728532641,13017.373716819995,76.47100610999769,53521.42083216001 2024-10-10,03:57:23.000,284,11010403,12965,0,1728532642,13017.40739837,76.50625176000176,53521.41384504 2024-10-10,03:57:24.000,284,11010473,12925,0,1728532643,13017.454552539995,76.5344482799992,53521.39987080001 2024-10-10,03:57:25.000,284,11010451,12965,0,1728532644,13017.44781623,76.61198870999942,53521.34397384 2024-10-10,03:57:26.000,284,11010441,12925,0,1728532645,13017.50844302,76.64018523000414,53521.329999600006 2024-10-10,03:57:27.000,284,11010467,12965,0,1728532646,13017.52191563999,76.70362739999837,53521.32301248001 2024-10-10,03:57:28.000,284,11010501,12765,0,1728532647,13017.56906981,76.73887305000244,53521.274102639996 2024-10-10,03:57:29.000,284,11010406,12845,0,1728532648,13017.60948767,76.76706956999988,53521.295064 2024-10-10,03:57:30.000,284,11010438,12685,0,1728532649,13017.649905530001,76.81641348000267,53521.260128400005 2024-10-10,03:57:31.000,284,11010457,12805,0,1728532650,13017.683587079991,76.80231522000395,53521.20423144001 2024-10-10,03:57:32.000,284,11010466,13045,0,1728532651,13017.703796009991,76.80231522000395,53521.260128400005 2024-10-10,03:57:33.000,284,11010413,12925,0,1728532652,13017.710532320001,76.83051174000138,53521.28807688 2024-10-10,03:57:34.000,284,11010434,12445,0,1728532653,13017.730741250001,76.86575738999818,53521.2251928 2024-10-10,03:57:35.000,284,11010482,13365,0,1728532654,13017.737477559996,76.88690478000353,53521.1902572 2024-10-10,03:57:36.000,284,11010431,12725,0,1728532655,13017.777895419997,76.90100304000225,53521.23217992001 2024-10-10,03:57:37.000,284,11010446,13125,0,1728532656,13017.831785900002,76.92215043000033,53521.16929584 2024-10-10,03:57:38.000,284,11010475,12685,0,1728532657,13017.831785900002,76.89395391000289,53521.11339888001 2024-10-10,03:57:39.000,284,11010470,12925,0,1728532658,13017.831785900002,76.89395391000289,53521.043527680005 2024-10-10,03:57:40.000,284,11010464,12885,0,1728532659,13017.878940069997,76.92919955999969,53521.0505148 2024-10-10,03:57:41.000,284,11010460,13045,0,1728532660,13017.905885309992,76.97854347000248,53521.02256632 2024-10-10,03:57:42.000,284,11010446,12805,0,1728532661,13017.899148999997,77.00673998999991,53521.0505148 2024-10-10,03:57:43.000,284,11010420,12725,0,1728532662,13017.932830550002,77.04903477000335,53521.043527680005 2024-10-10,03:57:44.000,284,11010491,12805,0,1728532663,13017.905885309992,77.06313303000206,53521.03654056001 2024-10-10,03:57:45.000,284,11010462,12885,0,1728532664,13017.926094239992,77.08428042000014,53520.94570800001 2024-10-10,03:57:46.000,284,11010489,12925,0,1728532665,13017.953039480002,77.14772259000165,53520.95968224 2024-10-10,03:57:47.000,284,11010481,12685,0,1728532666,13017.966512099993,77.12657520000357,53520.938720879996 2024-10-10,03:57:48.000,284,11010459,12965,0,1728532667,13018.006929959993,77.13362433000293,53520.96666936001 2024-10-10,03:57:49.000,284,11010460,12965,0,1728532668,13018.054084130003,77.13362433000293,53520.95968224 2024-10-10,03:57:50.000,284,11010476,13005,0,1728532669,13018.074293059988,77.16182085000037,53520.8409012 2024-10-10,03:57:51.000,284,11010473,12725,0,1728532670,13018.101238299998,77.18296823999844,53520.86186256 2024-10-10,03:57:52.000,284,11010441,12885,0,1728532671,13018.175337709989,77.21821389000252,53520.86884968001 2024-10-10,03:57:53.000,284,11010464,13125,0,1728532672,13018.182074019998,77.22526302000188,53520.79199136 2024-10-10,03:57:54.000,284,11010435,12965,0,1728532673,13018.276382359989,77.26050866999867,53520.79199136 2024-10-10,03:57:55.000,284,11010407,12685,0,1728532674,13018.330272839994,77.25345953999931,53520.805965600004 2024-10-10,03:57:56.000,284,11010505,13165,0,1728532675,13018.37742700999,77.24641040999995,53520.826926960006 2024-10-10,03:57:57.000,284,11010459,12765,0,1728532676,13018.42458118,77.29575432000274,53520.78500424 2024-10-10,03:57:58.000,284,11010432,12885,0,1728532677,13018.471735349995,77.3028034500021,53520.77801712001 2024-10-10,03:57:59.000,284,11010458,12965,0,1728532678,13018.54583476,77.3028034500021,53520.77801712001 2024-10-10,03:58:00.000,284,11010470,12725,0,1728532679,13018.56604369,77.26050866999867,53520.74308152 2024-10-10,03:58:01.000,284,11010485,12765,0,1728532680,13018.653615719995,77.32395084000018,53520.81295272 2024-10-10,03:58:02.000,284,11010478,12765,0,1728532681,13018.68056095999,77.3380490999989,53520.74308152 2024-10-10,03:58:03.000,284,11010439,12925,0,1728532682,13018.7075062,77.34509822999826,53520.7360944 2024-10-10,03:58:04.000,284,11010473,12845,0,1728532683,13018.74792406,77.35919649000425,53520.7360944 2024-10-10,03:58:05.000,284,11010463,12965,0,1728532684,13018.74118774999,77.42968778999784,53520.76404288 2024-10-10,03:58:06.000,284,11010475,12925,0,1728532685,13018.774869299996,77.42968778999784,53520.805965600004 2024-10-10,03:58:07.000,284,11010474,12765,0,1728532686,13018.774869299996,77.48608082999999,53520.71513304 2024-10-10,03:58:08.000,284,11010430,13085,0,1728532687,13018.754660369996,77.46493344000191,53520.77801712001 2024-10-10,03:58:09.000,284,11010446,13005,0,1728532688,13018.801814539991,77.52837561000342,53520.757055760005 2024-10-10,03:58:10.000,284,11010476,12885,0,1728532689,13018.822023469991,77.5495230000015,53520.74308152 2024-10-10,03:58:11.000,284,11010487,12845,0,1728532690,13018.801814539991,77.5847686499983,53520.79199136 2024-10-10,03:58:12.000,284,11010508,12685,0,1728532691,13018.835496089996,77.62001430000237,53520.78500424 2024-10-10,03:58:13.000,284,11010439,12725,0,1728532692,13018.822023469991,77.6482108199998,53520.74308152 2024-10-10,03:58:14.000,284,11010432,13085,0,1728532693,13018.862441329991,77.65525994999916,53520.771029999996 2024-10-10,03:58:15.000,284,11010479,13085,0,1728532694,13018.869177640001,77.66935820999788,53520.757055760005 2024-10-10,03:58:16.000,284,11010497,12965,0,1728532695,13018.869177640001,77.71870212000067,53520.75006864001 2024-10-10,03:58:17.000,284,11010402,12965,0,1728532696,13018.896122879996,77.75394777000474,53520.76404288 2024-10-10,03:58:18.000,284,11010455,12805,0,1728532697,13018.909595500001,77.72575125000003,53520.72910728001 2024-10-10,03:58:19.000,284,11010464,12765,0,1728532698,13018.936540739996,77.7609969000041,53520.75006864001 2024-10-10,03:58:20.000,284,11010418,13005,0,1728532699,13018.936540739996,77.7962425500009,53520.75006864001 2024-10-10,03:58:21.000,284,11010446,12685,0,1728532700,13018.956749669996,77.7609969000041,53520.771029999996 2024-10-10,03:58:22.000,284,11010503,13005,0,1728532701,13018.983694909992,77.78919342000154,53520.72910728001 2024-10-10,03:58:23.000,284,11010462,13005,0,1728532702,13019.010640150002,77.7962425500009,53520.805965600004 2024-10-10,03:58:24.000,284,11010449,13125,0,1728532703,13019.051058010002,77.80329168000026,53520.78500424 2024-10-10,03:58:25.000,284,11010505,12885,0,1728532704,13019.030849080002,77.77509516000282,53520.826926960006 2024-10-10,03:58:26.000,284,11010456,12885,0,1728532705,13019.044321699992,77.77509516000282,53520.79199136 2024-10-10,03:58:27.000,284,11010406,12965,0,1728532706,13019.037585389997,77.80329168000026,53520.875836800005 2024-10-10,03:58:28.000,284,11010477,12965,0,1728532707,13019.024112769992,77.76804603000346,53520.88282392 2024-10-10,03:58:29.000,284,11010453,12645,0,1728532708,13018.936540739996,77.78919342000154,53520.85487544 2024-10-10,03:58:30.000,284,11010475,12925,0,1728532709,13018.909595500001,77.78214429000218,53520.91775952001 2024-10-10,03:58:31.000,284,11010449,12805,0,1728532710,13018.862441329991,77.81034080999962,53520.88981104 2024-10-10,03:58:32.000,284,11010425,12685,0,1728532711,13018.80855085,77.81738993999898,53520.89679816001 2024-10-10,03:58:33.000,284,11010430,12885,0,1728532712,13018.76139667999,77.78214429000218,53520.90378528 2024-10-10,03:58:34.000,284,11010463,12765,0,1728532713,13018.72097881999,77.81034080999962,53520.88282392 2024-10-10,03:58:35.000,284,11010465,12885,0,1728532714,13018.64014309999,77.77509516000282,53520.93173376 2024-10-10,03:58:36.000,284,11010432,12885,0,1728532715,13018.64014309999,77.81738993999898,53520.924746640005 2024-10-10,03:58:37.000,284,11010407,12645,0,1728532716,13018.58625262,77.76804603000346,53520.94570800001 2024-10-10,03:58:38.000,284,11010442,13005,0,1728532717,13018.54583476,77.80329168000026,53520.93173376 2024-10-10,03:58:39.000,284,11010445,12685,0,1728532718,13018.47847165999,77.7962425500009,53520.88981104 2024-10-10,03:58:40.000,284,11010459,13165,0,1728532719,13018.384163319999,77.81034080999962,53520.91775952001 2024-10-10,03:58:41.000,284,11010478,12805,0,1728532720,13018.343745459999,77.76804603000346,53520.88981104 2024-10-10,03:58:42.000,284,11010426,12765,0,1728532721,13018.269646049994,77.82443906999833,53520.88981104 2024-10-10,03:58:43.000,284,11010393,12965,0,1728532722,13018.222491879998,77.80329168000026,53520.83391408 2024-10-10,03:58:44.000,284,11010442,13005,0,1728532723,13018.155128779988,77.78919342000154,53520.88981104 2024-10-10,03:58:45.000,284,11010477,12925,0,1728532724,13018.155128779988,77.82443906999833,53520.8409012 2024-10-10,03:58:46.000,284,11010426,12845,0,1728532725,13018.087765679993,77.8314881999977,53520.8409012 2024-10-10,03:58:47.000,284,11010429,12805,0,1728532726,13018.060820439998,77.84558646000369,53520.8409012 2024-10-10,03:58:48.000,284,11010424,12765,0,1728532727,13018.000193649998,77.8596847200024,53520.86186256 2024-10-10,03:58:49.000,284,11010458,12725,0,1728532728,13017.966512099993,77.88788123999984,53520.81993984001 2024-10-10,03:58:50.000,284,11010455,12925,0,1728532729,13017.926094239992,77.88788123999984,53520.78500424 2024-10-10,03:58:51.000,284,11010464,12765,0,1728532730,13017.865467449992,77.93017602000327,53520.79897848001 2024-10-10,03:58:52.000,284,11010430,12805,0,1728532731,13017.831785900002,77.88788123999984,53520.74308152 2024-10-10,03:58:53.000,284,11010427,12965,0,1728532732,13017.865467449992,77.91607776000455,53520.77801712001 2024-10-10,03:58:54.000,284,11010430,12885,0,1728532733,13017.825049589992,77.97247079999943,53520.757055760005 2024-10-10,03:58:55.000,284,11010442,12925,0,1728532734,13017.757686489997,78.00066732000414,53520.75006864001 2024-10-10,03:58:56.000,284,11010442,13205,0,1728532735,13017.724004939992,78.03591297000094,53520.708145920005 2024-10-10,03:58:57.000,284,11010375,13045,0,1728532736,13017.730741250001,78.08525688000373,53520.72212016 2024-10-10,03:58:58.000,284,11010453,12885,0,1728532737,13017.737477559996,78.08525688000373,53520.69417168 2024-10-10,03:58:59.000,284,11010401,12925,0,1728532738,13017.777895419997,78.14869904999796,53520.68718456 2024-10-10,03:59:00.000,284,11010466,12845,0,1728532739,13017.676850769996,78.17689557000267,53520.67321032 2024-10-10,03:59:01.000,284,11010446,12725,0,1728532740,13017.6296966,78.22623947999818,53520.67321032 2024-10-10,03:59:02.000,284,11010452,12965,0,1728532741,13017.602751359991,78.22623947999818,53520.67321032 2024-10-10,03:59:03.000,284,11010381,12605,0,1728532742,13017.58927874,78.24033774000418,53520.67321032 2024-10-10,03:59:04.000,284,11010392,12725,0,1728532743,13017.54886088,78.28263252000033,53520.62430048 2024-10-10,03:59:05.000,284,11010479,13005,0,1728532744,13017.555597189996,78.31082903999777,53520.67321032 2024-10-10,03:59:06.000,284,11010453,13045,0,1728532745,13017.52865195,78.34607469000184,53520.603339119996 2024-10-10,03:59:07.000,284,11010429,12925,0,1728532746,13017.50844302,78.3531238200012,53520.58237776001 2024-10-10,03:59:08.000,284,11010432,12885,0,1728532747,13017.474761469995,78.37427120999928,53520.589364880005 2024-10-10,03:59:09.000,284,11010427,12885,0,1728532748,13017.46128884999,78.39541860000463,53520.56141640001 2024-10-10,03:59:10.000,284,11010444,12965,0,1728532749,13017.46128884999,78.4518116399995,53520.58237776001 2024-10-10,03:59:11.000,284,11010441,12725,0,1728532750,13017.393925749995,78.4518116399995,53520.53346792001 2024-10-10,03:59:12.000,284,11010500,13005,0,1728532751,13017.38045312999,78.48000816000422,53520.54744216 2024-10-10,03:59:13.000,284,11010474,12725,0,1728532752,13017.34003526999,78.55049945999781,53520.53346792001 2024-10-10,03:59:14.000,284,11010484,12605,0,1728532753,13017.29961740999,78.52935206999973,53520.4566096 2024-10-10,03:59:15.000,284,11010444,12925,0,1728532754,13017.26593586,78.5645977200038,53520.41468688001 2024-10-10,03:59:16.000,284,11010484,12965,0,1728532755,13017.20530907,78.61394162999932,53520.43564824001 2024-10-10,03:59:17.000,284,11010468,12725,0,1728532756,13017.171627519994,78.63508902000467,53520.43564824001 2024-10-10,03:59:18.000,284,11010489,12845,0,1728532757,13017.097528109989,78.67033467000147,53520.41468688001 2024-10-10,03:59:19.000,284,11010492,12965,0,1728532758,13017.084055489999,78.69148205999954,53520.421674000005 2024-10-10,03:59:20.000,284,11010458,12805,0,1728532759,13017.090791799994,78.69148205999954,53520.3518028 2024-10-10,03:59:21.000,284,11010488,12885,0,1728532760,13016.996483459989,78.70558031999826,53520.30988008 2024-10-10,03:59:22.000,284,11010434,12685,0,1728532761,13016.996483459989,78.7126294500049,53520.302892960004 2024-10-10,03:59:23.000,284,11010470,12925,0,1728532762,13016.956065599989,78.76197336000041,53520.24000888 2024-10-10,03:59:24.000,284,11010469,12805,0,1728532763,13016.881966189998,78.76902248999977,53520.19109904 2024-10-10,03:59:25.000,284,11010497,13125,0,1728532764,13016.922384049998,78.76197336000041,53520.14917632001 2024-10-10,03:59:26.000,284,11010460,12965,0,1728532765,13016.902175119998,78.76902248999977,53520.14917632001 2024-10-10,03:59:27.000,284,11010446,12845,0,1728532766,13016.902175119998,78.81836640000256,53520.11424072 2024-10-10,03:59:28.000,284,11010474,12845,0,1728532767,13016.895438809988,78.83246466000128,53520.07930512001 2024-10-10,03:59:29.000,284,11010436,12765,0,1728532768,13016.888702499993,78.86771030999807,53520.06533088 2024-10-10,03:59:30.000,284,11010465,12885,0,1728532769,13016.915647739988,78.86771030999807,53520.0024468 2024-10-10,03:59:31.000,284,11010465,13285,0,1728532770,13016.881966189998,78.86066117999871,53520.00943392001 2024-10-10,03:59:32.000,284,11010443,13085,0,1728532771,13016.915647739988,78.89590683000279,53519.93257560001 2024-10-10,03:59:33.000,284,11010465,12965,0,1728532772,13016.922384049998,78.93115247999958,53519.90462712 2024-10-10,03:59:34.000,284,11010516,12965,0,1728532773,13016.922384049998,78.99459465000109,53519.93257560001 2024-10-10,03:59:35.000,284,11010485,12925,0,1728532774,13016.969538219993,79.00869290999981,53519.91161424001 2024-10-10,03:59:36.000,284,11010484,12685,0,1728532775,13016.983010839998,79.01574203999917,53519.86270440001 2024-10-10,03:59:37.000,284,11010452,12885,0,1728532776,13017.030165009994,79.04393856000388,53519.820781680006 2024-10-10,03:59:38.000,284,11010518,12845,0,1728532777,13017.030165009994,79.10738072999811,53519.79283320001 2024-10-10,03:59:39.000,284,11010477,12885,0,1728532778,13017.070582869994,79.1214789900041,53519.7578976 2024-10-10,03:59:40.000,284,11010492,12965,0,1728532779,13017.097528109989,79.16377377000026,53519.73693624 2024-10-10,03:59:41.000,284,11010501,13005,0,1728532780,13017.13794596999,79.18492115999834,53519.702000640005 2024-10-10,03:59:42.000,284,11010503,12965,0,1728532781,13017.191836449994,79.22721594000177,53519.66706504 2024-10-10,03:59:43.000,284,11010446,12805,0,1728532782,13017.21878168999,79.26951071999792,53519.62514232001 2024-10-10,03:59:44.000,284,11010498,12925,0,1728532783,13017.28614479,79.28360898000392,53519.653090800006 2024-10-10,03:59:45.000,284,11010463,12725,0,1728532784,13017.34003526999,79.29770724000264,53519.60418096001 2024-10-10,03:59:46.000,284,11010500,12765,0,1728532785,13017.40739837,79.29065811000328,53519.6181552 2024-10-10,03:59:47.000,284,11010461,12805,0,1728532786,13017.454552539995,79.29065811000328,53519.57623248001 2024-10-10,03:59:48.000,284,11010428,13125,0,1728532787,13017.474761469995,79.29770724000264,53519.52732264001 2024-10-10,03:59:49.000,284,11010435,12925,0,1728532788,13017.562333499991,79.31180550000136,53519.54129688 2024-10-10,03:59:50.000,284,11010459,12805,0,1728532789,13017.56906981,79.3681985400035,53519.49238704 2024-10-10,03:59:51.000,284,11010483,12885,0,1728532790,13017.596015049996,79.36114941000415,53519.45745144001 2024-10-10,03:59:52.000,284,11010489,12965,0,1728532791,13017.622960289991,79.38934593000158,53519.45745144001 2024-10-10,03:59:53.000,284,11010474,12885,0,1728532792,13017.690323390001,79.35410028000479,53519.5133484 2024-10-10,03:59:54.000,284,11010448,12765,0,1728532793,13017.730741250001,79.37524767000286,53519.52033552 2024-10-10,03:59:55.000,284,11010482,12965,0,1728532794,13017.791368040002,79.38229680000222,53519.49937416 2024-10-10,03:59:56.000,284,11010491,12845,0,1728532795,13017.798104349997,79.38229680000222,53519.49238704 2024-10-10,03:59:57.000,284,11010474,12925,0,1728532796,13017.818313279997,79.41049331999966,53519.42251584 2024-10-10,03:59:58.000,284,11010429,12685,0,1728532797,13017.858731139997,79.43868984000437,53519.38059312 2024-10-10,03:59:59.000,284,11010492,12965,0,1728532798,13017.892412690002,79.45278810000309,53519.35963176001 2024-10-10,04:00:00.000,284,11010467,12845,0,1728532799,13017.919357929997,79.44573897000373,53519.34565752 2024-10-10,04:00:01.000,284,11010473,12885,0,1728532800,13017.973248410002,79.47393549000117,53519.33867040001 2024-10-10,04:00:02.000,284,11010453,12805,0,1728532801,13018.006929959993,79.45983723000245,53519.31072192001 2024-10-10,04:00:03.000,284,11010434,13005,0,1728532802,13018.013666270002,79.44573897000373,53519.26181208001 2024-10-10,04:00:04.000,284,11010497,12725,0,1728532803,13018.081029369998,79.48098462000053,53519.2338636 2024-10-10,04:00:05.000,284,11010500,13125,0,1728532804,13018.087765679993,79.44573897000373,53519.25482496 2024-10-10,04:00:06.000,284,11010489,12885,0,1728532805,13018.141656159998,79.41754244999902,53519.22687648 2024-10-10,04:00:07.000,284,11010481,12765,0,1728532806,13018.188810329993,79.42459157999838,53519.22687648 2024-10-10,04:00:08.000,284,11010455,12885,0,1728532807,13018.249437119994,79.41754244999902,53519.25482496 2024-10-10,04:00:09.000,284,11010474,13045,0,1728532808,13018.283118669999,79.43868984000437,53519.19194088001 2024-10-10,04:00:10.000,284,11010447,13205,0,1728532809,13018.269646049994,79.43164070999774,53519.18495376 2024-10-10,04:00:11.000,284,11010494,13045,0,1728532810,13018.350481769994,79.39639506000094,53519.21988936001 2024-10-10,04:00:12.000,284,11010483,12965,0,1728532811,13018.41784486999,79.39639506000094,53519.18495376 2024-10-10,04:00:13.000,284,11010465,13005,0,1728532812,13018.451526419994,79.41754244999902,53519.1639924 2024-10-10,04:00:14.000,284,11010452,12765,0,1728532813,13018.53909844999,79.4034441900003,53519.18495376 2024-10-10,04:00:15.000,284,11010448,12925,0,1728532814,13018.552571069995,79.38934593000158,53519.20591512 2024-10-10,04:00:16.000,284,11010467,12685,0,1728532815,13018.60646155,79.41049331999966,53519.20591512 2024-10-10,04:00:17.000,284,11010401,12965,0,1728532816,13018.62667048,79.45983723000245,53519.17796664 2024-10-10,04:00:18.000,284,11010498,12685,0,1728532817,13018.64014309999,79.5162302700046,53519.10110832001 2024-10-10,04:00:19.000,284,11010451,13125,0,1728532818,13018.694033579995,79.50918113999796,53519.129056800004 2024-10-10,04:00:20.000,284,11010403,12965,0,1728532819,13018.7075062,79.55852505000075,53519.10110832001 2024-10-10,04:00:21.000,284,11010458,12845,0,1728532820,13018.734451439996,79.56557418000011,53519.12206968001 2024-10-10,04:00:22.000,284,11010465,12925,0,1728532821,13018.72771513,79.53032853000332,53519.10809544 2024-10-10,04:00:23.000,284,11010446,12765,0,1728532822,13018.734451439996,79.5514759200014,53519.10809544 2024-10-10,04:00:24.000,284,11010463,13125,0,1728532823,13018.74792406,79.56557418000011,53519.129056800004 2024-10-10,04:00:25.000,284,11010485,12765,0,1728532824,13018.795078229996,79.57262330999947,53519.129056800004 2024-10-10,04:00:26.000,284,11010450,12765,0,1728532825,13018.801814539991,79.58672156999819,53519.06617272 2024-10-10,04:00:27.000,284,11010442,12925,0,1728532826,13018.842232399991,79.60081983000418,53519.07315984001 2024-10-10,04:00:28.000,284,11010472,13005,0,1728532827,13018.855705019996,79.60081983000418,53519.06617272 2024-10-10,04:00:29.000,284,11010444,13045,0,1728532828,13018.896122879996,79.54442679000203,53519.12206968001 2024-10-10,04:00:30.000,284,11010477,12765,0,1728532829,13018.875913949996,79.57967243999883,53519.080146960005 2024-10-10,04:00:31.000,284,11010436,12965,0,1728532830,13018.882650259991,79.60081983000418,53519.129056800004 2024-10-10,04:00:32.000,284,11010415,12805,0,1728532831,13018.875913949996,79.62901635000162,53519.129056800004 2024-10-10,04:00:33.000,284,11010434,12725,0,1728532832,13018.848968710001,79.67836026000441,53519.080146960005 2024-10-10,04:00:34.000,284,11010436,12805,0,1728532833,13018.80855085,79.69245852000313,53519.10809544 2024-10-10,04:00:35.000,284,11010458,12925,0,1728532834,13018.855705019996,79.70655678000185,53519.15700528 2024-10-10,04:00:36.000,284,11010466,12605,0,1728532835,13018.862441329991,79.72065504000057,53519.12206968001 2024-10-10,04:00:37.000,284,11010395,12605,0,1728532836,13018.842232399991,79.75590069000464,53519.12206968001 2024-10-10,04:00:38.000,284,11010485,12885,0,1728532837,13018.848968710001,79.76999895000336,53519.10809544 2024-10-10,04:00:39.000,284,11010418,12685,0,1728532838,13018.822023469991,79.81934285999887,53519.13604392 2024-10-10,04:00:40.000,284,11010451,12845,0,1728532839,13018.815287159996,79.80524460000015,53519.07315984001 2024-10-10,04:00:41.000,284,11010446,12605,0,1728532840,13018.795078229996,79.762949820004,53519.129056800004 2024-10-10,04:00:42.000,284,11010468,13085,0,1728532841,13018.835496089996,79.75590069000464,53519.09412120001 2024-10-10,04:00:43.000,284,11010463,12965,0,1728532842,13018.78834192,79.84049025000422,53519.07315984001 2024-10-10,04:00:44.000,284,11010431,12925,0,1728532843,13018.795078229996,79.81934285999887,53519.07315984001 2024-10-10,04:00:45.000,284,11010478,12725,0,1728532844,13018.82875978,79.84049025000422,53519.0591856 2024-10-10,04:00:46.000,284,11010404,13085,0,1728532845,13018.82875978,79.84753938000358,53519.02425000001 2024-10-10,04:00:47.000,284,11010416,12845,0,1728532846,13018.78834192,79.85458851000294,53519.01726288 2024-10-10,04:00:48.000,284,11010410,12925,0,1728532847,13018.774869299996,79.81934285999887,53519.07315984001 2024-10-10,04:00:49.000,284,11010439,12965,0,1728532848,13018.781605609991,79.82639198999823,53519.01726288 2024-10-10,04:00:50.000,284,11010431,13005,0,1728532849,13018.80855085,79.81229372999951,53518.9893144 2024-10-10,04:00:51.000,284,11010478,12885,0,1728532850,13018.78834192,79.78409721000207,53518.97534016001 2024-10-10,04:00:52.000,284,11010392,13125,0,1728532851,13018.74792406,79.748851559998,53518.94739168 2024-10-10,04:00:53.000,284,11010458,13125,0,1728532852,13018.774869299996,79.748851559998,53518.97534016001 2024-10-10,04:00:54.000,284,11010459,13005,0,1728532853,13018.781605609991,79.762949820004,53519.00328864001 2024-10-10,04:00:55.000,284,11010393,12765,0,1728532854,13018.74792406,79.72065504000057,53518.93341744001 2024-10-10,04:00:56.000,284,11010447,12965,0,1728532855,13018.795078229996,79.70655678000185,53518.961365920004 2024-10-10,04:00:57.000,284,11010412,12805,0,1728532856,13018.78834192,79.69245852000313,53518.961365920004 2024-10-10,04:00:58.000,284,11010418,12965,0,1728532857,13018.74118774999,79.69950765000249,53518.96835304 2024-10-10,04:00:59.000,284,11010483,12765,0,1728532858,13018.72771513,79.63606548000098,53518.93341744001 2024-10-10,04:01:00.000,284,11010386,12685,0,1728532859,13018.74118774999,79.67131112999778,53518.92643032001 2024-10-10,04:01:01.000,284,11010452,12685,0,1728532860,13018.74792406,79.68540939000377,53518.95437880001 2024-10-10,04:01:02.000,284,11010468,13005,0,1728532861,13018.72097881999,79.65721286999906,53518.89149472 2024-10-10,04:01:03.000,284,11010460,12965,0,1728532862,13018.70076988999,79.68540939000377,53518.83559776001 2024-10-10,04:01:04.000,284,11010465,12765,0,1728532863,13018.72097881999,79.67131112999778,53518.863546240005 2024-10-10,04:01:05.000,284,11010471,12965,0,1728532864,13018.70076988999,79.7136059100012,53518.83559776001 2024-10-10,04:01:06.000,284,11010416,13085,0,1728532865,13018.66708834,79.72770416999992,53518.744765200005 2024-10-10,04:01:07.000,284,11010429,12765,0,1728532866,13018.66708834,79.75590069000464,53518.80764928001 2024-10-10,04:01:08.000,284,11010451,12965,0,1728532867,13018.61993416999,79.80524460000015,53518.78668792001 2024-10-10,04:01:09.000,284,11010438,12925,0,1728532868,13018.59972523999,79.84049025000422,53518.793675040004 2024-10-10,04:01:10.000,284,11010425,12685,0,1728532869,13018.56604369,79.87573590000102,53518.77271368 2024-10-10,04:01:11.000,284,11010407,12605,0,1728532870,13018.552571069995,79.88983415999974,53518.73777808001 2024-10-10,04:01:12.000,284,11010432,13125,0,1728532871,13018.552571069995,79.92507981000381,53518.73777808001 2024-10-10,04:01:13.000,284,11010439,12765,0,1728532872,13018.532362139995,79.93917807000253,53518.70284248 2024-10-10,04:01:14.000,284,11010488,12965,0,1728532873,13018.532362139995,79.9603254600006,53518.68886824001 2024-10-10,04:01:15.000,284,11010459,12765,0,1728532874,13018.51888951999,79.97442371999932,53518.625984160004 2024-10-10,04:01:16.000,284,11010405,13005,0,1728532875,13018.51888951999,80.04491502000019,53518.63297128 2024-10-10,04:01:17.000,284,11010440,12725,0,1728532876,13018.57951630999,80.05901327999891,53518.59104856001 2024-10-10,04:01:18.000,284,11010465,12965,0,1728532877,13018.55930737999,80.08016067000426,53518.54213872 2024-10-10,04:01:19.000,284,11010488,13205,0,1728532878,13018.56604369,80.08016067000426,53518.58406144 2024-10-10,04:01:20.000,284,11010452,13045,0,1728532879,13018.55930737999,80.08016067000426,53518.47226752001 2024-10-10,04:01:21.000,284,11010463,12805,0,1728532880,13018.592988929995,80.08720980000362,53518.51419024 2024-10-10,04:01:22.000,284,11010431,12805,0,1728532881,13018.613197859995,80.09425893000298,53518.50720312 2024-10-10,04:01:23.000,284,11010441,13045,0,1728532882,13018.653615719995,80.06606240999827,53518.45130616001 2024-10-10,04:01:24.000,284,11010446,13045,0,1728532883,13018.74792406,80.0731115400049,53518.48624176 2024-10-10,04:01:25.000,284,11010466,12845,0,1728532884,13018.74792406,80.08720980000362,53518.43733192 2024-10-10,04:01:26.000,284,11010434,12925,0,1728532885,13018.76813299,80.06606240999827,53518.479254640006 2024-10-10,04:01:27.000,284,11010440,13005,0,1728532886,13018.801814539991,80.02376763000211,53518.42335768001 2024-10-10,04:01:28.000,284,11010447,13005,0,1728532887,13018.848968710001,80.05196414999955,53518.41637056 2024-10-10,04:01:29.000,284,11010430,12885,0,1728532888,13018.902859189991,80.1083571900017,53518.38143496001 2024-10-10,04:01:30.000,284,11010434,12765,0,1728532889,13018.936540739996,80.1083571900017,53518.40239632001 2024-10-10,04:01:32.000,284,11010476,12685,0,1728532891,13018.916331809996,80.09425893000298,53518.38143496001 2024-10-10,04:01:32.000,284,11010462,12965,0,1728532891,13018.970222290001,80.11540632000106,53518.37444784 2024-10-10,04:01:33.000,284,11010448,12885,0,1728532892,13018.936540739996,80.19294675000128,53518.35348648001 2024-10-10,04:01:34.000,284,11010445,12685,0,1728532893,13018.976958599997,80.22114326999872,53518.30457664001 2024-10-10,04:01:35.000,284,11010437,12965,0,1728532894,13018.970222290001,80.22819239999808,53518.33951224 2024-10-10,04:01:36.000,284,11010457,13005,0,1728532895,13018.970222290001,80.24229066000407,53518.33951224 2024-10-10,04:01:37.000,284,11010448,12925,0,1728532896,13018.976958599997,80.29868369999895,53518.28361528001 2024-10-10,04:01:38.000,284,11010464,12965,0,1728532897,13018.943277049992,80.32688022000366,53518.26964104 2024-10-10,04:01:39.000,284,11010443,12765,0,1728532898,13018.943277049992,80.37622412999917,53518.241692560005 2024-10-10,04:01:40.000,284,11010453,12845,0,1728532899,13018.970222290001,80.37622412999917,53518.23470544001 2024-10-10,04:01:41.000,284,11010453,12605,0,1728532900,13018.943277049992,80.40442065000389,53518.18579560001 2024-10-10,04:01:42.000,284,11010503,12965,0,1728532901,13018.956749669996,80.39737152000453,53518.2207312 2024-10-10,04:01:43.000,284,11010402,13205,0,1728532902,13018.956749669996,80.42556804000196,53518.17182136 2024-10-10,04:01:44.000,284,11010438,12845,0,1728532903,13018.976958599997,80.42556804000196,53518.10195016 2024-10-10,04:01:45.000,284,11010457,12685,0,1728532904,13018.976958599997,80.48196108000411,53518.12989864 2024-10-10,04:01:46.000,284,11010421,12885,0,1728532905,13018.983694909992,80.48196108000411,53518.13688576001 2024-10-10,04:01:47.000,284,11010439,13125,0,1728532906,13018.997167529997,80.48901021000347,53518.09496304001 2024-10-10,04:01:48.000,284,11010487,12885,0,1728532907,13018.976958599997,80.48196108000411,53518.08797592001 2024-10-10,04:01:49.000,284,11010429,12885,0,1728532908,13018.990431220001,80.48901021000347,53518.06002744 2024-10-10,04:01:50.000,284,11010414,12605,0,1728532909,13018.997167529997,80.50310847000219,53517.98316912 2024-10-10,04:01:51.000,284,11010449,12965,0,1728532910,13019.010640150002,80.51720673000091,53518.03906608 2024-10-10,04:01:52.000,284,11010442,13205,0,1728532911,13018.990431220001,80.47491195000475,53517.99714336001 2024-10-10,04:01:53.000,284,11010407,12885,0,1728532912,13018.983694909992,80.51720673000091,53517.96220776 2024-10-10,04:01:54.000,284,11010432,12725,0,1728532913,13019.010640150002,80.46786281999812,53517.955220640004 2024-10-10,04:01:55.000,284,11010456,13045,0,1728532914,13019.044321699992,80.46786281999812,53517.98316912 2024-10-10,04:01:56.000,284,11010443,12645,0,1728532915,13019.017376459997,80.48901021000347,53517.92028504001 2024-10-10,04:01:57.000,284,11010439,12765,0,1728532916,13019.044321699992,80.50310847000219,53517.88534944 2024-10-10,04:01:58.000,284,11010483,12765,0,1728532917,13019.078003249997,80.50310847000219,53517.93425928 2024-10-10,04:01:59.000,284,11010489,12965,0,1728532918,13019.044321699992,80.51015760000155,53517.8713752 2024-10-10,04:02:00.000,284,11010450,12685,0,1728532919,13019.037585389997,80.51720673000091,53517.84342672 2024-10-10,04:02:01.000,284,11010455,13045,0,1728532920,13019.017376459997,80.50310847000219,53517.79451688 2024-10-10,04:02:02.000,284,11010515,12925,0,1728532921,13019.037585389997,80.48901021000347,53517.82945248001 2024-10-10,04:02:03.000,284,11010453,12965,0,1728532922,13018.970222290001,80.51720673000091,53517.80150400001 2024-10-10,04:02:04.000,284,11010446,12965,0,1728532923,13018.990431220001,80.46081368999876,53517.75958128001 2024-10-10,04:02:05.000,284,11010471,12725,0,1728532924,13018.943277049992,80.48196108000411,53517.72464568 2024-10-10,04:02:06.000,284,11010459,12925,0,1728532925,13018.943277049992,80.50310847000219,53517.626826 2024-10-10,04:02:07.000,284,11010444,12925,0,1728532926,13018.896122879996,80.50310847000219,53517.640800240006 2024-10-10,04:02:08.000,284,11010415,12645,0,1728532927,13018.889386570001,80.51720673000091,53517.61285176001 2024-10-10,04:02:09.000,284,11010446,13125,0,1728532928,13018.855705019996,80.5524523799977,53517.626826 2024-10-10,04:02:10.000,284,11010443,12885,0,1728532929,13018.781605609991,80.52425586000027,53517.619838880004 2024-10-10,04:02:11.000,284,11010435,12765,0,1728532930,13018.795078229996,80.51720673000091,53517.59189040001 2024-10-10,04:02:12.000,284,11010494,12765,0,1728532931,13018.795078229996,80.54540324999834,53517.54996768 2024-10-10,04:02:13.000,284,11010427,12925,0,1728532932,13018.76139667999,80.54540324999834,53517.50105784 2024-10-10,04:02:14.000,284,11010456,13085,0,1728532933,13018.72771513,80.55950151000434,53517.473109360006 2024-10-10,04:02:15.000,284,11010500,13045,0,1728532934,13018.754660369996,80.51720673000091,53517.473109360006 2024-10-10,04:02:16.000,284,11010512,12685,0,1728532935,13018.734451439996,80.58769803000177,53517.43118664 2024-10-10,04:02:17.000,284,11010480,12925,0,1728532936,13018.734451439996,80.59474716000113,53517.36830256 2024-10-10,04:02:18.000,284,11010475,12885,0,1728532937,13018.74118774999,80.65114020000328,53517.39625104001 2024-10-10,04:02:19.000,284,11010450,13045,0,1728532938,13018.714242509996,80.7004841099988,53517.34035408 2024-10-10,04:02:20.000,284,11010489,12965,0,1728532939,13018.74118774999,80.69343497999944,53517.34035408 2024-10-10,04:02:21.000,284,11010447,12965,0,1728532940,13018.734451439996,80.7004841099988,53517.33336696 2024-10-10,04:02:22.000,284,11010495,12765,0,1728532941,13018.72097881999,80.72868063000351,53517.27048288 2024-10-10,04:02:23.000,284,11010472,13285,0,1728532942,13018.714242509996,80.69343497999944,53517.24952152001 2024-10-10,04:02:24.000,284,11010474,13045,0,1728532943,13018.74118774999,80.73572976000287,53517.17965032001 2024-10-10,04:02:25.000,284,11010477,12805,0,1728532944,13018.74792406,80.72163150000415,53517.116766240004 2024-10-10,04:02:26.000,284,11010437,12925,0,1728532945,13018.774869299996,80.72868063000351,53517.13074048001 2024-10-10,04:02:27.000,284,11010443,12685,0,1728532946,13018.76139667999,80.67933672000072,53517.09580488 2024-10-10,04:02:28.000,284,11010464,12725,0,1728532947,13018.74118774999,80.70753323999816,53517.08183064001 2024-10-10,04:02:29.000,284,11010435,12645,0,1728532948,13018.754660369996,80.71458237000479,53517.088817760006 2024-10-10,04:02:30.000,284,11010468,12685,0,1728532949,13018.76139667999,80.68638585000008,53517.088817760006 2024-10-10,04:02:31.000,284,11010446,13085,0,1728532950,13018.76813299,80.69343497999944,53517.03990792001 2024-10-10,04:02:32.000,284,11010465,13045,0,1728532951,13018.781605609991,80.67933672000072,53517.00497232 2024-10-10,04:02:33.000,284,11010451,13005,0,1728532952,13018.795078229996,80.67933672000072,53517.0329208 2024-10-10,04:02:34.000,284,11010440,12885,0,1728532953,13018.774869299996,80.65818933000264,53517.02593368 2024-10-10,04:02:35.000,284,11010447,12845,0,1728532954,13018.734451439996,80.65114020000328,53516.95606248 2024-10-10,04:02:36.000,284,11010470,13165,0,1728532955,13018.72097881999,80.65114020000328,53516.93510112 2024-10-10,04:02:37.000,284,11010442,12805,0,1728532956,13018.694033579995,80.665238460002,53516.91413976001 2024-10-10,04:02:38.000,284,11010462,12605,0,1728532957,13018.66708834,80.67228759000136,53516.928114 2024-10-10,04:02:39.000,284,11010462,12845,0,1728532958,13018.633406789995,80.665238460002,53516.88619128 2024-10-10,04:02:40.000,284,11010447,12845,0,1728532959,13018.59972523999,80.67933672000072,53516.81632008 2024-10-10,04:02:41.000,284,11010468,12845,0,1728532960,13018.59972523999,80.7004841099988,53516.83728144 2024-10-10,04:02:42.000,284,11010459,12885,0,1728532961,13018.59972523999,80.73572976000287,53516.84426856001 2024-10-10,04:02:43.000,284,11010444,13085,0,1728532962,13018.491944279995,80.68638585000008,53516.81632008 2024-10-10,04:02:44.000,284,11010446,12845,0,1728532963,13018.58625262,80.78507366999838,53516.900165520005 2024-10-10,04:02:45.000,284,11010466,13045,0,1728532964,13018.552571069995,80.84851583999989,53516.683564800005 2024-10-10,04:02:46.000,284,11010477,12925,0,1728532965,13018.56604369,80.88376149000396,53516.70452616001 2024-10-10,04:02:47.000,284,11010463,12805,0,1728532966,13018.512153209995,80.90490888000204,53516.6486292 2024-10-10,04:02:48.000,284,11010474,13085,0,1728532967,13018.491944279995,80.88376149000396,53516.6486292 2024-10-10,04:02:49.000,284,11010440,12885,0,1728532968,13018.48520797,80.91900714000076,53516.59273224 2024-10-10,04:02:50.000,284,11010420,12965,0,1728532969,13018.451526419994,80.92605627000012,53516.57177088 2024-10-10,04:02:51.000,284,11010473,12925,0,1728532970,13018.451526419994,80.92605627000012,53516.59971936 2024-10-10,04:02:52.000,284,11010494,12765,0,1728532971,13018.431317489994,80.92605627000012,53516.515873920005 2024-10-10,04:02:53.000,284,11010525,13005,0,1728532972,13018.451526419994,80.92605627000012,53516.50189968 2024-10-10,04:02:54.000,284,11010517,13285,0,1728532973,13018.47847165999,80.93310539999948,53516.515873920005 2024-10-10,04:02:55.000,284,11010491,12805,0,1728532974,13018.5054169,80.9472036599982,53516.49491256 2024-10-10,04:02:56.000,284,11010425,12885,0,1728532975,13018.51888951999,80.8767123600046,53516.466964080006 2024-10-10,04:02:57.000,284,11010443,12925,0,1728532976,13018.53909844999,80.94015452999884,53516.39010576001 2024-10-10,04:02:58.000,284,11010486,13085,0,1728532977,13018.572779999995,80.89081062000332,53516.42504136 2024-10-10,04:02:59.000,284,11010485,13005,0,1728532978,13018.58625262,80.88376149000396,53516.38311864 2024-10-10,04:03:00.000,284,11010475,13045,0,1728532979,13018.66708834,80.92605627000012,53516.348183040005 2024-10-10,04:03:01.000,284,11010470,12965,0,1728532980,13018.70076988999,80.89785975000268,53516.348183040005 2024-10-10,04:03:02.000,284,11010428,12725,0,1728532981,13018.714242509996,80.86966322999797,53516.348183040005 2024-10-10,04:03:03.000,284,11010430,12925,0,1728532982,13018.76139667999,80.91900714000076,53516.24337624001 2024-10-10,04:03:04.000,284,11010472,12925,0,1728532983,13018.815287159996,80.86966322999797,53516.278311840004 2024-10-10,04:03:05.000,284,11010502,13045,0,1728532984,13018.815287159996,80.88376149000396,53516.278311840004 2024-10-10,04:03:06.000,284,11010460,12965,0,1728532985,13018.842232399991,80.88376149000396,53516.229402000004 2024-10-10,04:03:07.000,284,11010458,13005,0,1728532986,13018.882650259991,80.86261409999861,53516.25735048 2024-10-10,04:03:08.000,284,11010481,12925,0,1728532987,13018.869177640001,80.86261409999861,53516.180492160005 2024-10-10,04:03:09.000,284,11010418,12885,0,1728532988,13018.923068119992,80.86261409999861,53516.15254368001 2024-10-10,04:03:10.000,284,11010392,12765,0,1728532989,13018.936540739996,80.84851583999989,53516.16651792 2024-10-10,04:03:11.000,284,11010446,12765,0,1728532990,13018.963485979992,80.86261409999861,53516.15254368001 2024-10-10,04:03:12.000,284,11010415,13125,0,1728532991,13018.976958599997,80.83441758000117,53516.07568536001 2024-10-10,04:03:13.000,284,11010465,12885,0,1728532992,13019.044321699992,80.88376149000396,53516.15254368001 2024-10-10,04:03:14.000,284,11010435,12885,0,1728532993,13019.051058010002,80.82031932000245,53516.12459520001 2024-10-10,04:03:15.000,284,11010419,12885,0,1728532994,13019.071266940002,80.84146671000053,53516.110620960004 2024-10-10,04:03:16.000,284,11010484,12925,0,1728532995,13019.084739559992,80.79917193000438,53516.07568536001 2024-10-10,04:03:17.000,284,11010421,13205,0,1728532996,13019.111684800002,80.79917193000438,53516.082672480006 2024-10-10,04:03:18.000,284,11010444,12645,0,1728532997,13019.118421109997,80.7639262800003,53516.04773688 2024-10-10,04:03:19.000,284,11010466,12685,0,1728532998,13019.158838969997,80.79212279999774,53516.00581416001 2024-10-10,04:03:20.000,284,11010403,13005,0,1728532999,13019.118421109997,80.73572976000287,53516.04074976 2024-10-10,04:03:21.000,284,11010436,12805,0,1728533000,13019.138630039997,80.74277889000223,53516.05472400001 2024-10-10,04:03:22.000,284,11010409,12805,0,1728533001,13019.138630039997,80.72163150000415,53515.97786568 2024-10-10,04:03:23.000,284,11010447,12765,0,1728533002,13019.165575279992,80.72868063000351,53515.942930080004 2024-10-10,04:03:24.000,284,11010464,12965,0,1728533003,13019.185784209993,80.7004841099988,53515.87305888 2024-10-10,04:03:25.000,284,11010445,13005,0,1728533004,13019.212729450002,80.63704194000456,53515.880046 2024-10-10,04:03:26.000,284,11010429,12965,0,1728533005,13019.239674689998,80.62999280999793,53515.93594296001 2024-10-10,04:03:27.000,284,11010385,13085,0,1728533006,13019.226202069993,80.59474716000113,53515.83113616 2024-10-10,04:03:28.000,284,11010424,12965,0,1728533007,13019.320510409998,80.59474716000113,53515.90100736 2024-10-10,04:03:29.000,284,11010421,13125,0,1728533008,13019.320510409998,80.57359977000306,53515.9499172 2024-10-10,04:03:30.000,284,11010429,12885,0,1728533009,13019.320510409998,80.6017962900005,53515.83812328001 2024-10-10,04:03:31.000,284,11010505,12805,0,1728533010,13019.387873509993,80.55950151000434,53515.90100736 2024-10-10,04:03:32.000,284,11010442,13245,0,1728533011,13019.387873509993,80.53130498999963,53515.85209752 2024-10-10,04:03:33.000,284,11010424,13005,0,1728533012,13019.441763989998,80.53835411999898,53515.796200560006 2024-10-10,04:03:34.000,284,11010445,12805,0,1728533013,13019.448500299994,80.49605934000283,53515.796200560006 2024-10-10,04:03:35.000,284,11010400,12525,0,1728533014,13019.495654469989,80.43261717000132,53515.775239200004 2024-10-10,04:03:36.000,284,11010402,12925,0,1728533015,13019.542808639999,80.42556804000196,53515.74030360001 2024-10-10,04:03:37.000,284,11010436,12965,0,1728533016,13019.589962809994,80.4185189100026,53515.76126496 2024-10-10,04:03:38.000,284,11010435,12965,0,1728533017,13019.57649018999,80.39737152000453,53515.747290720006 2024-10-10,04:03:39.000,284,11010430,12965,0,1728533018,13019.630380669994,80.34097848000238,53515.76126496 2024-10-10,04:03:40.000,284,11010453,12965,0,1728533019,13019.62364436,80.3198310900043,53515.67043240001 2024-10-10,04:03:41.000,284,11010452,12765,0,1728533020,13019.650589599994,80.32688022000366,53515.677419520005 2024-10-10,04:03:42.000,284,11010413,12765,0,1728533021,13019.68427115,80.3057328299983,53515.6354968 2024-10-10,04:03:43.000,284,11010422,12965,0,1728533022,13019.64385329,80.29163456999959,53515.64248392 2024-10-10,04:03:44.000,284,11010395,12845,0,1728533023,13019.65732590999,80.27753631000087,53515.607548320004 2024-10-10,04:03:45.000,284,11010418,12805,0,1728533024,13019.65732590999,80.22114326999872,53515.64248392 2024-10-10,04:03:46.000,284,11010390,12925,0,1728533025,13019.65732590999,80.24933979000343,53515.628509680006 2024-10-10,04:03:47.000,284,11010491,12805,0,1728533026,13019.630380669994,80.25638892000279,53515.59357408 2024-10-10,04:03:48.000,284,11010421,13125,0,1728533027,13019.65732590999,80.25638892000279,53515.57261272001 2024-10-10,04:03:49.000,284,11010395,12805,0,1728533028,13019.68427115,80.23524153000471,53515.579599840006 2024-10-10,04:03:50.000,284,11010463,13045,0,1728533029,13019.670798529994,80.21409413999936,53515.53069000001 2024-10-10,04:03:51.000,284,11010463,12765,0,1728533030,13019.792052109995,80.19999588000064,53515.53069000001 2024-10-10,04:03:52.000,284,11010448,12925,0,1728533031,13019.7853158,80.19294675000128,53515.53069000001 2024-10-10,04:03:53.000,284,11010461,12925,0,1728533032,13019.79878841999,80.19294675000128,53515.53069000001 2024-10-10,04:03:54.000,284,11010455,13245,0,1728533033,13019.81899734999,80.19999588000064,53515.53767712 2024-10-10,04:03:55.000,284,11010434,12885,0,1728533034,13019.893096759995,80.17884849000257,53515.51671576 2024-10-10,04:03:56.000,284,11010447,13045,0,1728533035,13019.92004199999,80.12950457999978,53515.51671576 2024-10-10,04:03:57.000,284,11010485,12925,0,1728533036,13019.973932479996,80.15065196999785,53515.53069000001 2024-10-10,04:03:58.000,284,11010461,13285,0,1728533037,13020.00761403,80.1436028399985,53515.54466424 2024-10-10,04:03:59.000,284,11010431,12605,0,1728533038,13020.061504509991,80.11540632000106,53515.50274152001 2024-10-10,04:04:00.000,284,11010447,13125,0,1728533039,13020.108658680001,80.05901327999891,53515.52370288 2024-10-10,04:04:01.000,284,11010449,13045,0,1728533040,13020.128867610001,80.03786589000083,53515.52370288 2024-10-10,04:04:02.000,284,11010453,13285,0,1728533041,13020.162549159992,80.05901327999891,53515.46780592 2024-10-10,04:04:03.000,284,11010443,12845,0,1728533042,13020.196230709997,80.01671850000275,53515.47479304 2024-10-10,04:04:04.000,284,11010480,12805,0,1728533043,13020.216439639997,80.00262024000403,53515.45383168001 2024-10-10,04:04:05.000,284,11010465,12885,0,1728533044,13020.229912260002,79.98852197999804,53515.47479304 2024-10-10,04:04:06.000,284,11010424,12885,0,1728533045,13020.297275359997,79.92507981000381,53515.509728640005 2024-10-10,04:04:07.000,284,11010452,12885,0,1728533046,13020.310747980002,79.94622720000189,53515.50274152001 2024-10-10,04:04:08.000,284,11010442,12605,0,1728533047,13020.283802739992,79.93917807000253,53515.53069000001 2024-10-10,04:04:09.000,284,11010404,12765,0,1728533048,13020.297275359997,79.93212894000317,53515.48178016001 2024-10-10,04:04:10.000,284,11010450,12965,0,1728533049,13020.317484289997,79.87573590000102,53515.50274152001 2024-10-10,04:04:11.000,284,11010484,12965,0,1728533050,13020.317484289997,79.86868677000166,53515.50274152001 2024-10-10,04:04:12.000,284,11010467,13005,0,1728533051,13020.297275359997,79.84753938000358,53515.4957544 2024-10-10,04:04:13.000,284,11010441,13125,0,1728533052,13020.290539050002,79.84049025000422,53515.50274152001 2024-10-10,04:04:14.000,284,11010425,12845,0,1728533053,13020.270330120002,79.79819547000079,53515.47479304 2024-10-10,04:04:15.000,284,11010423,12965,0,1728533054,13020.283802739992,79.76999895000336,53515.509728640005 2024-10-10,04:04:16.000,284,11010436,12965,0,1728533055,13020.283802739992,79.74180242999864,53515.4957544 2024-10-10,04:04:17.000,284,11010433,12885,0,1728533056,13020.270330120002,79.67836026000441,53515.48876728 2024-10-10,04:04:18.000,284,11010464,12925,0,1728533057,13020.277066429997,79.6501637399997,53515.460818800006 2024-10-10,04:04:19.000,284,11010480,12525,0,1728533058,13020.223175949992,79.55852505000075,53515.43287032001 2024-10-10,04:04:20.000,284,11010467,13045,0,1728533059,13020.243384879992,79.57262330999947,53515.43287032001 2024-10-10,04:04:21.000,284,11010439,12845,0,1728533060,13020.283802739992,79.52327940000396,53515.40492184001 2024-10-10,04:04:22.000,284,11010462,12965,0,1728533061,13020.277066429997,79.47393549000117,53515.38396048001 2024-10-10,04:04:23.000,284,11010429,12885,0,1728533062,13020.270330120002,79.38934593000158,53515.37697336 2024-10-10,04:04:24.000,284,11010434,13045,0,1728533063,13020.270330120002,79.34705114999815,53515.36998624 2024-10-10,04:04:25.000,284,11010488,13205,0,1728533064,13020.290539050002,79.26951071999792,53515.34902488 2024-10-10,04:04:26.000,284,11010480,12845,0,1728533065,13020.283802739992,79.21311768000305,53515.3210764 2024-10-10,04:04:27.000,284,11010454,12965,0,1728533066,13020.297275359997,79.1567246400009,53515.31408928001 2024-10-10,04:04:28.000,284,11010424,12805,0,1728533067,13020.290539050002,79.10033159999875,53515.293127920006 2024-10-10,04:04:29.000,284,11010448,12845,0,1728533068,13020.297275359997,79.0932824699994,53515.33505064001 2024-10-10,04:04:30.000,284,11010453,12765,0,1728533069,13020.330956910002,79.07213508000132,53515.27915368 2024-10-10,04:04:31.000,284,11010421,12925,0,1728533070,13020.330956910002,79.04393856000388,53515.25819232 2024-10-10,04:04:32.000,284,11010445,12925,0,1728533071,13020.344429529992,79.03688943000452,53515.272166560004 2024-10-10,04:04:33.000,284,11010427,13125,0,1728533072,13020.290539050002,79.02984029999789,53515.244218080006 2024-10-10,04:04:34.000,284,11010405,12925,0,1728533073,13020.283802739992,78.98049639000237,53515.223256720004 2024-10-10,04:04:35.000,284,11010461,12685,0,1728533074,13020.290539050002,78.96639813000365,53515.23723096001 2024-10-10,04:04:36.000,284,11010445,12965,0,1728533075,13020.297275359997,78.92410335000022,53515.18832112 2024-10-10,04:04:37.000,284,11010411,12925,0,1728533076,13020.277066429997,78.93115247999958,53515.19530824001 2024-10-10,04:04:38.000,284,11010420,12605,0,1728533077,13020.270330120002,78.91705422000086,53515.13242416 2024-10-10,04:04:39.000,284,11010452,12845,0,1728533078,13020.283802739992,78.9452507399983,53515.125437040006 2024-10-10,04:04:40.000,284,11010463,12965,0,1728533079,13020.236648569997,78.9100050900015,53515.11844992001 2024-10-10,04:04:41.000,284,11010481,12885,0,1728533080,13020.250121190002,78.86066117999871,53515.1114628 2024-10-10,04:04:42.000,284,11010478,12525,0,1728533081,13020.270330120002,78.85361204999936,53515.09748856001 2024-10-10,04:04:43.000,284,11010413,12805,0,1728533082,13020.243384879992,78.83951379000064,53515.08351432 2024-10-10,04:04:44.000,284,11010456,12965,0,1728533083,13020.277066429997,78.83951379000064,53515.076527200006 2024-10-10,04:04:45.000,284,11010506,12605,0,1728533084,13020.283802739992,78.83951379000064,53515.06255296 2024-10-10,04:04:46.000,284,11010471,12965,0,1728533085,13020.277066429997,78.86066117999871,53515.04857872001 2024-10-10,04:04:47.000,284,11010428,12965,0,1728533086,13020.330956910002,78.81836640000256,53515.04857872001 2024-10-10,04:04:48.000,284,11010447,12565,0,1728533087,13020.324220599992,78.81836640000256,53515.02761736001 2024-10-10,04:04:49.000,284,11010457,12805,0,1728533088,13020.304011669992,78.76902248999977,53515.055565840004 2024-10-10,04:04:50.000,284,11010475,12885,0,1728533089,13020.304011669992,78.74787510000169,53515.01364312 2024-10-10,04:04:51.000,284,11010472,12805,0,1728533090,13020.304011669992,78.74082597000233,53515.01364312 2024-10-10,04:04:52.000,284,11010439,12965,0,1728533091,13020.297275359997,78.68443293000018,53515.006656000005 2024-10-10,04:04:53.000,284,11010412,12965,0,1728533092,13020.317484289997,78.67033467000147,53514.957746160006 2024-10-10,04:04:54.000,284,11010457,12845,0,1728533093,13020.324220599992,78.62803988999804,53515.006656000005 2024-10-10,04:04:55.000,284,11010462,12525,0,1728533094,13020.351165840002,78.60689249999996,53514.96473328 2024-10-10,04:04:56.000,284,11010455,12925,0,1728533095,13020.304011669992,78.55754859000444,53514.99268176 2024-10-10,04:04:57.000,284,11010467,12565,0,1728533096,13020.290539050002,78.55754859000444,53514.908836320006 2024-10-10,04:04:58.000,284,11010422,12645,0,1728533097,13020.283802739992,78.51525381000101,53514.92281056 2024-10-10,04:04:59.000,284,11010457,13005,0,1728533098,13020.263593809992,78.46590989999822,53514.90184920001 2024-10-10,04:05:00.000,284,11010487,12965,0,1728533099,13020.283802739992,78.41656599000271,53514.88088784001 2024-10-10,04:05:01.000,284,11010492,12925,0,1728533100,13020.256857499997,78.38132033999864,53514.8669136 2024-10-10,04:05:02.000,284,11010488,12965,0,1728533101,13020.263593809992,78.36017295000056,53514.89486208 2024-10-10,04:05:03.000,284,11010425,12885,0,1728533102,13020.270330120002,78.32492730000376,53514.83197800001 2024-10-10,04:05:04.000,284,11010430,12765,0,1728533103,13020.223175949992,78.24033774000418,53514.83197800001 2024-10-10,04:05:05.000,284,11010433,13125,0,1728533104,13020.223175949992,78.21214121999947,53514.81101664001 2024-10-10,04:05:06.000,284,11010424,12965,0,1728533105,13020.189494400001,78.14869904999796,53514.7271712 2024-10-10,04:05:07.000,284,11010493,13285,0,1728533106,13020.169285470001,78.13460078999924,53514.769093920004 2024-10-10,04:05:08.000,284,11010423,12845,0,1728533107,13020.142340229992,78.1416499199986,53514.720184080004 2024-10-10,04:05:09.000,284,11010405,12805,0,1728533108,13020.142340229992,78.09230601000309,53514.67826136 2024-10-10,04:05:10.000,284,11010499,12805,0,1728533109,13020.101922369991,78.03591297000094,53514.70620984 2024-10-10,04:05:11.000,284,11010426,13125,0,1728533110,13020.068240820001,78.01476558000286,53514.601403040004 2024-10-10,04:05:12.000,284,11010463,12805,0,1728533111,13020.068240820001,77.97247079999943,53514.671274240005 2024-10-10,04:05:13.000,284,11010449,12805,0,1728533112,13020.04803189,77.96542167000007,53514.622364400006 2024-10-10,04:05:14.000,284,11010493,12725,0,1728533113,13020.054768199996,77.94427428000199,53514.59441592001 2024-10-10,04:05:15.000,284,11010412,12805,0,1728533114,13020.04803189,77.95132341000135,53514.552493200004 2024-10-10,04:05:16.000,284,11010382,12805,0,1728533115,13020.034559269996,77.93017602000327,53514.503583360005 2024-10-10,04:05:17.000,284,11010506,12965,0,1728533116,13020.04803189,77.87378298000112,53514.5175576 2024-10-10,04:05:18.000,284,11010449,12885,0,1728533117,13020.081713439991,77.8314881999977,53514.46864776 2024-10-10,04:05:19.000,284,11010475,12845,0,1728533118,13020.095186059996,77.81034080999962,53514.482622 2024-10-10,04:05:20.000,284,11010433,12965,0,1728533119,13020.128867610001,77.74689863999811,53514.44768640001 2024-10-10,04:05:21.000,284,11010470,12965,0,1728533120,13020.095186059996,77.71870212000067,53514.41973792 2024-10-10,04:05:22.000,284,11010457,13125,0,1728533121,13020.128867610001,77.66935820999788,53514.34986672 2024-10-10,04:05:23.000,284,11010436,13005,0,1728533122,13020.142340229992,77.6482108199998,53514.35685384001 2024-10-10,04:05:24.000,284,11010464,13005,0,1728533123,13020.135603919996,77.5847686499983,53514.30095688 2024-10-10,04:05:25.000,284,11010398,12925,0,1728533124,13020.142340229992,77.5495230000015,53514.3428796 2024-10-10,04:05:26.000,284,11010422,13005,0,1728533125,13020.169285470001,77.5142773500047,53514.22409856 2024-10-10,04:05:27.000,284,11010436,12605,0,1728533126,13020.169285470001,77.47903170000063,53514.23108568001 2024-10-10,04:05:28.000,284,11010424,12685,0,1728533127,13020.176021779997,77.37329475000297,53514.25204704 2024-10-10,04:05:29.000,284,11010446,12605,0,1728533128,13020.162549159992,77.37329475000297,53514.22409856 2024-10-10,04:05:30.000,284,11010455,13125,0,1728533129,13020.182758089992,77.37329475000297,53514.18217584 2024-10-10,04:05:31.000,284,11010436,12965,0,1728533130,13020.176021779997,77.30985258000146,53514.12627888 2024-10-10,04:05:32.000,284,11010418,12925,0,1728533131,13020.162549159992,77.21821389000252,53514.133266 2024-10-10,04:05:33.000,284,11010433,12925,0,1728533132,13020.162549159992,77.23231215000123,53514.14025312001 2024-10-10,04:05:34.000,284,11010440,12685,0,1728533133,13020.135603919996,77.12657520000357,53514.098330400004 2024-10-10,04:05:35.000,284,11010481,12965,0,1728533134,13020.108658680001,77.13362433000293,53514.07736904 2024-10-10,04:05:36.000,284,11010430,12805,0,1728533135,13020.088449750001,77.06313303000206,53514.08435616 2024-10-10,04:05:37.000,284,11010461,12685,0,1728533136,13020.115394989996,77.04903477000335,53514.01448496 2024-10-10,04:05:38.000,284,11010419,12725,0,1728533137,13020.095186059996,77.02083824999863,53513.951600880006 2024-10-10,04:05:39.000,284,11010456,13125,0,1728533138,13020.068240820001,76.98559260000184,53513.97954936 2024-10-10,04:05:40.000,284,11010484,12965,0,1728533139,13020.095186059996,76.97854347000248,53513.86775544 2024-10-10,04:05:41.000,284,11010451,12885,0,1728533140,13020.068240820001,76.90100304000225,53513.84679408 2024-10-10,04:05:42.000,284,11010473,12725,0,1728533141,13020.04803189,76.87985565000417,53513.8188456 2024-10-10,04:05:43.000,284,11010397,12925,0,1728533142,13020.00761403,76.82346261000203,53513.783910000006 2024-10-10,04:05:44.000,284,11010478,13125,0,1728533143,13020.021086649991,76.8093643500033,53513.79788424 2024-10-10,04:05:45.000,284,11010460,12725,0,1728533144,13020.04803189,76.73887305000244,53513.70705168001 2024-10-10,04:05:46.000,284,11010420,12925,0,1728533145,13019.994141409996,76.7459221800018,53513.68609032001 2024-10-10,04:05:47.000,284,11010436,12885,0,1728533146,13019.98066878999,76.66838175000157,53513.6791032 2024-10-10,04:05:48.000,284,11010403,12885,0,1728533147,13019.973932479996,76.67543088000093,53513.65814184001 2024-10-10,04:05:49.000,284,11010470,12765,0,1728533148,13019.933514619996,76.60493958000006,53513.616219120006 2024-10-10,04:05:50.000,284,11010385,12685,0,1728533149,13019.87962413999,76.56264480000391,53513.60224488 2024-10-10,04:05:51.000,284,11010392,12965,0,1728533150,13019.87962413999,76.52739914999984,53513.53237368 2024-10-10,04:05:52.000,284,11010422,12885,0,1728533151,13019.82573366,76.46395697999833,53513.5044252 2024-10-10,04:05:53.000,284,11010448,12605,0,1728533152,13019.80552473,76.47100610999769,53513.42057976001 2024-10-10,04:05:54.000,284,11010420,12885,0,1728533153,13019.792052109995,76.44280959000025,53513.38564416 2024-10-10,04:05:55.000,284,11010444,13005,0,1728533154,13019.77857948999,76.4005148100041,53513.378657040004 2024-10-10,04:05:56.000,284,11010473,12885,0,1728533155,13019.75837055999,76.30887611999788,53513.28782448 2024-10-10,04:05:57.000,284,11010440,12965,0,1728533156,13019.731425319995,76.28067960000044,53513.25288888001 2024-10-10,04:05:58.000,284,11010381,12885,0,1728533157,13019.69774376999,76.24543395000364,53513.19699192 2024-10-10,04:05:59.000,284,11010434,12965,0,1728533158,13019.65732590999,76.16084439000406,53513.18301768001 2024-10-10,04:06:00.000,284,11010443,13045,0,1728533159,13019.59669911999,76.11854961000063,53513.10615936001 2024-10-10,04:06:01.000,284,11010427,12885,0,1728533160,13019.59669911999,76.09740222000255,53513.08519800001 2024-10-10,04:06:02.000,284,11010421,12685,0,1728533161,13019.563017569999,76.05510743999912,53513.064236640006 2024-10-10,04:06:03.000,284,11010472,12925,0,1728533162,13019.563017569999,76.03396005000104,53513.0502624 2024-10-10,04:06:04.000,284,11010388,12765,0,1728533163,13019.53607232999,75.99166527000489,53512.994365440005 2024-10-10,04:06:05.000,284,11010439,12805,0,1728533164,13019.515863399989,75.99166527000489,53512.93148136 2024-10-10,04:06:06.000,284,11010475,13005,0,1728533165,13019.53607232999,75.94937049000146,53512.93148136 2024-10-10,04:06:07.000,284,11010493,12925,0,1728533166,13019.542808639999,75.92822310000338,53512.875584400004 2024-10-10,04:06:08.000,284,11010454,12605,0,1728533167,13019.53607232999,75.89297744999931,53512.8057132 2024-10-10,04:06:09.000,284,11010431,12645,0,1728533168,13019.549544949994,75.80133876000036,53512.79872608001 2024-10-10,04:06:10.000,284,11010464,12845,0,1728533169,13019.515863399989,75.73789658999885,53512.777764720006 2024-10-10,04:06:11.000,284,11010472,12685,0,1728533170,13019.529336019994,75.72379833000014,53512.74282912 2024-10-10,04:06:12.000,284,11010451,12845,0,1728533171,13019.495654469989,75.66035615999863,53512.67994504001 2024-10-10,04:06:13.000,284,11010426,12445,0,1728533172,13019.549544949994,75.63215964000119,53512.65199656001 2024-10-10,04:06:14.000,284,11010416,13085,0,1728533173,13019.529336019994,75.58986485999776,53512.62404808 2024-10-10,04:06:15.000,284,11010429,13045,0,1728533174,13019.495654469989,75.49822616999882,53512.56815112 2024-10-10,04:06:16.000,284,11010431,12845,0,1728533175,13019.475445539989,75.47707878000074,53512.54718976 2024-10-10,04:06:17.000,284,11010410,12725,0,1728533176,13019.488918159994,75.42773486999795,53512.491292800005 2024-10-10,04:06:18.000,284,11010418,12845,0,1728533177,13019.468709229994,75.36429270000372,53512.442382960005 2024-10-10,04:06:19.000,284,11010402,12605,0,1728533178,13019.488918159994,75.30085053000221,53512.442382960005 2024-10-10,04:06:20.000,284,11010374,12725,0,1728533179,13019.468709229994,75.26560487999814,53512.37949888 2024-10-10,04:06:21.000,284,11010430,12805,0,1728533180,13019.468709229994,75.2021627100039,53512.323601920005 2024-10-10,04:06:22.000,284,11010421,12765,0,1728533181,13019.468709229994,75.18101531999855,53512.36552464001 2024-10-10,04:06:23.000,284,11010406,13005,0,1728533182,13019.441763989998,75.11757315000432,53512.30264056 2024-10-10,04:06:24.000,284,11010469,12805,0,1728533183,13019.394609819989,75.06118011000217,53512.28866632 2024-10-10,04:06:25.000,284,11010445,13125,0,1728533184,13019.401346129998,75.0259344599981,53512.23276936 2024-10-10,04:06:26.000,284,11010441,12605,0,1728533185,13019.360928269998,74.99773794000066,53512.17687240001 2024-10-10,04:06:27.000,284,11010438,12725,0,1728533186,13019.333983029988,74.94839402999787,53512.155911040005 2024-10-10,04:06:28.000,284,11010464,12845,0,1728533187,13019.300301479998,74.91314838000108,53512.107001200005 2024-10-10,04:06:29.000,284,11010393,12845,0,1728533188,13019.340719339998,74.83560795000085,53512.10001408001 2024-10-10,04:06:30.000,284,11010479,12965,0,1728533189,13019.286828859993,74.7792149099987,53512.05110424001 2024-10-10,04:06:31.000,284,11010448,12965,0,1728533190,13019.266619929993,74.78626403999806,53512.06507848 2024-10-10,04:06:32.000,284,11010438,12765,0,1728533191,13019.253147310003,74.75806752000062,53512.05110424001 2024-10-10,04:06:33.000,284,11010508,13165,0,1728533192,13019.219465759998,74.70872360999783,53512.00918152001 2024-10-10,04:06:34.000,284,11010464,12805,0,1728533193,13019.232938380002,74.66642883000168,53511.9672588 2024-10-10,04:06:35.000,284,11010456,12445,0,1728533194,13019.239674689998,74.63118318000488,53511.92533608 2024-10-10,04:06:36.000,284,11010406,12885,0,1728533195,13019.226202069993,74.57479014000273,53511.939310320005 2024-10-10,04:06:37.000,284,11010516,13005,0,1728533196,13019.212729450002,74.5324953599993,53511.84847776 2024-10-10,04:06:38.000,284,11010463,12885,0,1728533197,13019.219465759998,74.47610232000443,53511.81354216001 2024-10-10,04:06:39.000,284,11010472,12605,0,1728533198,13019.266619929993,74.42675841000164,53511.79258080001 2024-10-10,04:06:40.000,284,11010437,12885,0,1728533199,13019.273356240003,74.41266015000292,53511.81354216001 2024-10-10,04:06:41.000,284,11010464,13045,0,1728533200,13019.239674689998,74.34921798000141,53511.71572248001 2024-10-10,04:06:42.000,284,11010450,12765,0,1728533201,13019.246410999993,74.30692319999798,53511.76463232001 2024-10-10,04:06:43.000,284,11010459,12885,0,1728533202,13019.253147310003,74.24348103000375,53511.652838400005 2024-10-10,04:06:44.000,284,11010468,12765,0,1728533203,13019.239674689998,74.2223336399984,53511.68078688 2024-10-10,04:06:45.000,284,11010480,13085,0,1728533204,13019.226202069993,74.17298973000288,53511.61091568 2024-10-10,04:06:46.000,284,11010426,12805,0,1728533205,13019.185784209993,74.12364582000009,53511.5829672 2024-10-10,04:06:47.000,284,11010458,12685,0,1728533206,13019.185784209993,74.05315451999923,53511.603928560005 2024-10-10,04:06:48.000,284,11010466,13005,0,1728533207,13019.138630039997,73.98266321999836,53511.59694144001 2024-10-10,04:06:49.000,284,11010454,12645,0,1728533208,13019.118421109997,73.93331931000284,53511.52008312 2024-10-10,04:06:50.000,284,11010448,12965,0,1728533209,13019.098212179997,73.88397540000005,53511.485147520005 2024-10-10,04:06:51.000,284,11010453,12885,0,1728533210,13019.111684800002,73.81348409999919,53511.45719904001 2024-10-10,04:06:52.000,284,11010465,12845,0,1728533211,13019.091475870002,73.79938584000047,53511.40130208 2024-10-10,04:06:53.000,284,11010431,12765,0,1728533212,13019.037585389997,73.74299279999832,53511.39431496 2024-10-10,04:06:54.000,284,11010463,12605,0,1728533213,13018.983694909992,73.66545236999809,53511.331430879996 2024-10-10,04:06:55.000,284,11010473,12765,0,1728533214,13018.956749669996,73.60201020000386,53511.34540512 2024-10-10,04:06:56.000,284,11010486,12885,0,1728533215,13018.909595500001,73.54561716000171,53511.32444376 2024-10-10,04:06:57.000,284,11010432,13005,0,1728533216,13018.855705019996,73.46807673000148,53511.21264984001 2024-10-10,04:06:58.000,284,11010433,13005,0,1728533217,13018.80855085,73.39053630000126,53511.17771424 2024-10-10,04:06:59.000,284,11010465,13085,0,1728533218,13018.754660369996,73.29184848000295,53511.11483016 2024-10-10,04:07:00.000,284,11010479,12965,0,1728533219,13018.72097881999,73.2847993500036,53511.09386880001 2024-10-10,04:07:01.000,284,11010479,12885,0,1728533220,13018.64014309999,73.14381675000186,53511.08688168 2024-10-10,04:07:02.000,284,11010469,12685,0,1728533221,13018.58625262,73.073325450001,53511.02399760001 2024-10-10,04:07:03.000,284,11010467,12885,0,1728533222,13018.52562583,73.01693240999884,53510.96810064 2024-10-10,04:07:04.000,284,11010485,12765,0,1728533223,13018.45826272999,72.9252937199999,53510.90521656001 2024-10-10,04:07:05.000,284,11010449,12925,0,1728533224,13018.384163319999,72.81250764000288,53510.85630672001 2024-10-10,04:07:06.000,284,11010488,12965,0,1728533225,13018.343745459999,72.72791808000329,53510.83534536001 2024-10-10,04:07:07.000,284,11010454,12765,0,1728533226,13018.296591289989,72.66447591000178,53510.7794484 2024-10-10,04:07:08.000,284,11010478,12965,0,1728533227,13018.222491879998,72.56578809000348,53510.70259008 2024-10-10,04:07:09.000,284,11010423,12765,0,1728533228,13018.155128779988,72.46005113999854,53510.61175752 2024-10-10,04:07:10.000,284,11010478,12845,0,1728533229,13018.114710919988,72.38251070999831,53510.59079616001 2024-10-10,04:07:11.000,284,11010430,12725,0,1728533230,13018.047347819993,72.27677376000065,53510.55586056 2024-10-10,04:07:12.000,284,11010422,12525,0,1728533231,13018.033875200003,72.2203807199985,53510.479002240005 2024-10-10,04:07:13.000,284,11010473,12525,0,1728533232,13017.973248410002,72.10759464000148,53510.430092400005 2024-10-10,04:07:14.000,284,11010439,13005,0,1728533233,13017.851994830002,72.03710334000061,53510.40913104 2024-10-10,04:07:15.000,284,11010445,13045,0,1728533234,13017.791368040002,71.95956291000039,53510.33227272001 2024-10-10,04:07:16.000,284,11010416,13085,0,1728533235,13017.757686489997,71.8749733500008,53510.27637576 2024-10-10,04:07:17.000,284,11010501,12885,0,1728533236,13017.703796009991,71.78333466000186,53510.213491680006 2024-10-10,04:07:18.000,284,11010449,13325,0,1728533237,13017.656641839996,71.71989249000035,53510.143620480005 2024-10-10,04:07:19.000,284,11010434,13125,0,1728533238,13017.60948767,71.69169597000291,53510.06676216001 2024-10-10,04:07:20.000,284,11010448,12965,0,1728533239,13017.582542429991,71.63530293000076,53510.024839440004 2024-10-10,04:07:21.000,284,11010437,12645,0,1728533240,13017.54212456999,71.55071337000118,53510.024839440004 2024-10-10,04:07:22.000,284,11010461,12765,0,1728533241,13017.52191563999,71.50136945999839,53509.9060584 2024-10-10,04:07:23.000,284,11010457,12765,0,1728533242,13017.48149777999,71.43792729000415,53509.822212959996 2024-10-10,04:07:24.000,284,11010458,12965,0,1728533243,13017.42087098999,71.38858338000136,53509.822212959996 2024-10-10,04:07:25.000,284,11010469,12965,0,1728533244,13017.42087098999,71.31104295000114,53509.77330312 2024-10-10,04:07:26.000,284,11010435,12845,0,1728533245,13017.36024419999,71.27579730000434,53509.72439328 2024-10-10,04:07:27.000,284,11010466,12845,0,1728533246,13017.34003526999,71.19120774000476,53509.61259936001 2024-10-10,04:07:28.000,284,11010469,12805,0,1728533247,13017.29961740999,71.14891296000133,53509.51477968001 2024-10-10,04:07:29.000,284,11010433,12725,0,1728533248,13017.30635372,71.07842166000046,53509.46586984001 2024-10-10,04:07:30.000,284,11010418,12765,0,1728533249,13017.24572693,71.05022514000302,53509.40298576 2024-10-10,04:07:31.000,284,11010489,12765,0,1728533250,13017.212045379994,70.98678297000151,53509.36805016001 2024-10-10,04:07:32.000,284,11010473,12845,0,1728533251,13017.151418589994,70.90924254000129,53509.29119184 2024-10-10,04:07:33.000,284,11010481,13005,0,1728533252,13017.124473349999,70.90924254000129,53509.256256240005 2024-10-10,04:07:34.000,284,11010459,12805,0,1728533253,13017.124473349999,70.85284949999914,53509.23529488 2024-10-10,04:07:35.000,284,11010428,13005,0,1728533254,13017.084055489999,70.8598986299985,53509.13048808001 2024-10-10,04:07:36.000,284,11010484,12645,0,1728533255,13017.030165009994,70.80350559000362,53509.07459112 2024-10-10,04:07:37.000,284,11010459,13045,0,1728533256,13017.016692389989,70.7612108100002,53509.00471992 2024-10-10,04:07:38.000,284,11010462,12645,0,1728533257,13016.996483459989,70.71891603000404,53508.97677144 2024-10-10,04:07:39.000,284,11010432,12845,0,1728533258,13016.942592979998,70.66957212000125,53508.94183584001 2024-10-10,04:07:40.000,284,11010427,12765,0,1728533259,13016.922384049998,70.64842473000317,53508.88593888 2024-10-10,04:07:41.000,284,11010456,12845,0,1728533260,13016.929120359993,70.62022820999846,53508.83004192 2024-10-10,04:07:42.000,284,11010451,12845,0,1728533261,13016.915647739988,70.57088430000294,53508.73920936 2024-10-10,04:07:43.000,284,11010432,12925,0,1728533262,13016.969538219993,70.49334387000272,53508.72523512001 2024-10-10,04:07:44.000,284,11010424,12765,0,1728533263,13017.003219769998,70.47219648000464,53508.62741544001 2024-10-10,04:07:45.000,284,11010462,12765,0,1728533264,13017.003219769998,70.42990170000121,53508.56453136 2024-10-10,04:07:46.000,284,11010462,12805,0,1728533265,13017.016692389989,70.37350865999906,53508.52260864 2024-10-10,04:07:47.000,284,11010441,12805,0,1728533266,13017.063846559999,70.33826301000227,53508.466711680005 2024-10-10,04:07:48.000,284,11010456,12765,0,1728533267,13017.077319179989,70.28891909999948,53508.43177608 2024-10-10,04:07:49.000,284,11010426,12885,0,1728533268,13017.070582869994,70.28891909999948,53508.39684048 2024-10-10,04:07:50.000,284,11010436,12925,0,1728533269,13017.077319179989,70.2325260600046,53508.368892000006 2024-10-10,04:07:51.000,284,11010446,12965,0,1728533270,13017.050373939994,70.21842779999861,53508.27805944 2024-10-10,04:07:52.000,284,11010433,12685,0,1728533271,13017.050373939994,70.16203476000373,53508.22216248001 2024-10-10,04:07:53.000,284,11010475,12685,0,1728533272,13017.057110249989,70.09859259000223,53508.20818824 2024-10-10,04:07:54.000,284,11010445,12845,0,1728533273,13017.036901319989,70.07039607000479,53508.180239760004 2024-10-10,04:07:55.000,284,11010452,12765,0,1728533274,13017.036901319989,70.07039607000479,53508.0894072 2024-10-10,04:07:56.000,284,11010485,12685,0,1728533275,13017.030165009994,70.06334693999815,53508.06844584 2024-10-10,04:07:57.000,284,11010434,12645,0,1728533276,13017.030165009994,70.02810129000136,53507.98460040001 2024-10-10,04:07:58.000,284,11010426,12925,0,1728533277,13017.043637629999,69.97875737999857,53508.00556176001 2024-10-10,04:07:59.000,284,11010458,12645,0,1728533278,13016.989747149993,69.9082660799977,53507.963639040005 2024-10-10,04:08:00.000,284,11010441,12885,0,1728533279,13017.003219769998,69.85892217000219,53507.90774208001 2024-10-10,04:08:01.000,284,11010426,12765,0,1728533280,13016.989747149993,69.82367651999812,53507.90774208001 2024-10-10,04:08:02.000,284,11010443,12845,0,1728533281,13016.989747149993,69.8095782599994,53507.865819360006 2024-10-10,04:08:03.000,284,11010433,12925,0,1728533282,13016.922384049998,69.76728348000324,53507.83787088001 2024-10-10,04:08:04.000,284,11010452,12845,0,1728533283,13016.942592979998,69.72498869999981,53507.83787088001 2024-10-10,04:08:05.000,284,11010428,12805,0,1728533284,13016.915647739988,69.65449739999895,53507.78197392 2024-10-10,04:08:06.000,284,11010441,13085,0,1728533285,13016.902175119998,69.59810436000407,53507.71908984001 2024-10-10,04:08:07.000,284,11010446,12805,0,1728533286,13016.861757259998,69.55580958000064,53507.66319288 2024-10-10,04:08:08.000,284,11010408,12765,0,1728533287,13016.875229879988,69.49941653999849,53507.68415424 2024-10-10,04:08:09.000,284,11010448,12805,0,1728533288,13016.855020950003,69.49941653999849,53507.61428304 2024-10-10,04:08:10.000,284,11010418,12645,0,1728533289,13016.794394160002,69.40072872000019,53507.60030880001 2024-10-10,04:08:11.000,284,11010454,13125,0,1728533290,13016.780921539998,69.33023741999932,53507.59332168 2024-10-10,04:08:12.000,284,11010413,12725,0,1728533291,13016.753976300002,69.28794264000317,53507.57236032001 2024-10-10,04:08:13.000,284,11010410,12845,0,1728533292,13016.673140580002,69.20335308000358,53507.495502 2024-10-10,04:08:14.000,284,11010421,12645,0,1728533293,13016.666404269992,69.15400917000079,53507.45357928001 2024-10-10,04:08:15.000,284,11010413,12605,0,1728533294,13016.619250099997,69.09056699999928,53507.38370808001 2024-10-10,04:08:16.000,284,11010397,13205,0,1728533295,13016.558623309997,69.04122309000377,53507.36973384 2024-10-10,04:08:17.000,284,11010423,13285,0,1728533296,13016.491260210001,69.0059774399997,53507.30684976001 2024-10-10,04:08:18.000,284,11010459,12525,0,1728533297,13016.450842350001,68.9707317900029,53507.243965680005 2024-10-10,04:08:19.000,284,11010415,12685,0,1728533298,13016.403688179991,68.93548613999883,53507.22300432 2024-10-10,04:08:20.000,284,11010428,13125,0,1728533299,13016.3497977,68.9072896200014,53507.174094480004 2024-10-10,04:08:21.000,284,11010471,12805,0,1728533300,13016.30937984,68.83679832000053,53507.13217176 2024-10-10,04:08:22.000,284,11010397,12805,0,1728533301,13016.24875305,68.82270006000181,53507.13217176 2024-10-10,04:08:23.000,284,11010431,12885,0,1728533302,13016.18812626,68.74515963000158,53507.04832632001 2024-10-10,04:08:24.000,284,11010455,13045,0,1728533303,13016.10729054,68.70991398000479,53506.97845512001 2024-10-10,04:08:25.000,284,11010405,12605,0,1728533304,13016.10729054,68.63942268000392,53506.96448088 2024-10-10,04:08:26.000,284,11010431,12605,0,1728533305,13016.033191129995,68.55483312000433,53506.84569984 2024-10-10,04:08:27.000,284,11010403,13205,0,1728533306,13015.972564339994,68.55483312000433,53506.908583920005 2024-10-10,04:08:28.000,284,11010439,12645,0,1728533307,13015.891728619994,68.49844008000218,53506.82473848 2024-10-10,04:08:29.000,284,11010408,13045,0,1728533308,13015.851310759994,68.49139095000282,53506.77582864 2024-10-10,04:08:30.000,284,11010463,12885,0,1728533309,13015.757002419989,68.4490961699994,53506.7269188 2024-10-10,04:08:31.000,284,11010420,12925,0,1728533310,13015.750266109993,68.42089965000196,53506.671021840004 2024-10-10,04:08:32.000,284,11010446,12885,0,1728533311,13015.682903009998,68.38565399999788,53506.58018928 2024-10-10,04:08:33.000,284,11010438,13125,0,1728533312,13015.622276219998,68.34335922000173,53506.60115064 2024-10-10,04:08:34.000,284,11010467,12925,0,1728533313,13015.575122050002,68.30811356999766,53506.55922792 2024-10-10,04:08:35.000,284,11010430,12765,0,1728533314,13015.534704190002,68.28696617999958,53506.48935672 2024-10-10,04:08:36.000,284,11010428,12965,0,1728533315,13015.507758949992,68.23762227000407,53506.46839536001 2024-10-10,04:08:37.000,284,11010496,12965,0,1728533316,13015.501022639997,68.18122923000192,53506.47538248001 2024-10-10,04:08:38.000,284,11010393,12925,0,1728533317,13015.426923229992,68.18827836000128,53506.39852416001 2024-10-10,04:08:39.000,284,11010461,12965,0,1728533318,13015.420186919997,68.15303271000448,53506.39153704 2024-10-10,04:08:40.000,284,11010415,12845,0,1728533319,13015.399977989997,68.12483618999977,53506.31467872 2024-10-10,04:08:41.000,284,11010490,12965,0,1728533320,13015.332614890001,68.06139401999826,53506.30070448001 2024-10-10,04:08:42.000,284,11010487,12645,0,1728533321,13015.298933339996,68.06139401999826,53506.24480752 2024-10-10,04:08:43.000,284,11010470,12925,0,1728533322,13015.258515479996,68.09663967000233,53506.272756 2024-10-10,04:08:44.000,284,11010481,12725,0,1728533323,13015.245042859991,68.06139401999826,53506.23083328001 2024-10-10,04:08:45.000,284,11010451,13085,0,1728533324,13015.218097619996,68.0543448899989,53506.21685904 2024-10-10,04:08:46.000,284,11010511,12925,0,1728533325,13015.197888689996,68.0543448899989,53506.14698784 2024-10-10,04:08:47.000,284,11010502,12965,0,1728533326,13015.137261899996,68.07549228000426,53506.167949200004 2024-10-10,04:08:48.000,284,11010414,13005,0,1728533327,13015.117052969996,68.04729575999954,53506.167949200004 2024-10-10,04:08:49.000,284,11010411,12965,0,1728533328,13015.04295355999,68.09663967000233,53506.15397496 2024-10-10,04:08:50.000,284,11010471,12725,0,1728533329,13015.00253569999,68.10368880000169,53506.08410376 2024-10-10,04:08:51.000,284,11010428,12685,0,1728533330,13014.96885415,68.11073793000105,53506.07711664 2024-10-10,04:08:52.000,284,11010525,13085,0,1728533331,13014.88128211999,68.10368880000169,53506.06314240001 2024-10-10,04:08:53.000,284,11010452,13005,0,1728533332,13014.90822736,68.1671309700032,53506.09109088001 2024-10-10,04:08:54.000,284,11010461,12845,0,1728533333,13014.86107318999,68.1671309700032,53506.09109088001 2024-10-10,04:08:55.000,284,11010467,12765,0,1728533334,13014.80044639999,68.20237662,53506.09109088001 2024-10-10,04:08:56.000,284,11010469,12965,0,1728533335,13014.76002853999,68.23057314000471,53506.04218104001 2024-10-10,04:08:57.000,284,11010423,12965,0,1728533336,13014.706138059999,68.23762227000407,53505.98628408 2024-10-10,04:08:58.000,284,11010415,12845,0,1728533337,13014.645511269999,68.25172053000279,53506.000258320004 2024-10-10,04:08:59.000,284,11010429,13005,0,1728533338,13014.605093409999,68.3010644399983,53506.000258320004 2024-10-10,04:09:00.000,284,11010476,12765,0,1728533339,13014.578148169989,68.30811356999766,53505.98628408 2024-10-10,04:09:01.000,284,11010436,12805,0,1728533340,13014.537730309989,68.35040835000109,53505.99327120001 2024-10-10,04:09:02.000,284,11010453,12765,0,1728533341,13014.517521379988,68.30811356999766,53505.9583356 2024-10-10,04:09:03.000,284,11010440,12685,0,1728533342,13014.470367209993,68.35040835000109,53505.94436136001 2024-10-10,04:09:04.000,284,11010477,12605,0,1728533343,13014.463630899998,68.32221183000365,53506.0282068 2024-10-10,04:09:05.000,284,11010422,12965,0,1728533344,13014.376058870002,68.3151627000043,53505.91641288 2024-10-10,04:09:06.000,284,11010452,12925,0,1728533345,13014.376058870002,68.35745748000045,53505.9583356 2024-10-10,04:09:07.000,284,11010474,13045,0,1728533346,13014.315432080002,68.32221183000365,53505.92340000001 2024-10-10,04:09:08.000,284,11010429,12725,0,1728533347,13014.275014220002,68.33631009000237,53505.902438640005 2024-10-10,04:09:09.000,284,11010422,12685,0,1728533348,13014.200914809997,68.3010644399983,53505.832567440004 2024-10-10,04:09:10.000,284,11010432,12965,0,1728533349,13014.167233259992,68.3151627000043,53505.79064472 2024-10-10,04:09:11.000,284,11010448,12845,0,1728533350,13014.167233259992,68.29401530999894,53505.84654168001 2024-10-10,04:09:12.000,284,11010467,12885,0,1728533351,13014.113342780001,68.3151627000043,53505.84654168001 2024-10-10,04:09:13.000,284,11010480,13085,0,1728533352,13014.019034439996,68.3151627000043,53505.86051592 2024-10-10,04:09:14.000,284,11010445,13085,0,1728533353,13013.97188027,68.27991705000022,53505.832567440004 2024-10-10,04:09:15.000,284,11010485,12885,0,1728533354,13013.924726099991,68.27286792000086,53505.79763184001 2024-10-10,04:09:16.000,284,11010423,12645,0,1728533355,13013.897780859996,68.2658187900015,53505.82558032001 2024-10-10,04:09:17.000,284,11010475,12965,0,1728533356,13013.80347251999,68.29401530999894,53505.79064472 2024-10-10,04:09:18.000,284,11010460,13125,0,1728533357,13013.736109419995,68.2658187900015,53505.72077352 2024-10-10,04:09:19.000,284,11010459,12965,0,1728533358,13013.70916418,68.28696617999958,53505.636928080006 2024-10-10,04:09:20.000,284,11010447,13085,0,1728533359,13013.62159214999,68.28696617999958,53505.67885080001 2024-10-10,04:09:21.000,284,11010470,13125,0,1728533360,13013.574437979994,68.27991705000022,53505.65090232 2024-10-10,04:09:22.000,284,11010461,13045,0,1728533361,13013.52054749999,68.3010644399983,53505.615966720005 2024-10-10,04:09:23.000,284,11010451,12845,0,1728533362,13013.446448089999,68.34335922000173,53505.60897960001 2024-10-10,04:09:24.000,284,11010449,12885,0,1728533363,13013.426239159999,68.32926096000301,53505.54609552 2024-10-10,04:09:25.000,284,11010459,12645,0,1728533364,13013.365612369998,68.36450660999981,53505.51115992001 2024-10-10,04:09:26.000,284,11010463,12885,0,1728533365,13013.338667129989,68.39270313000452,53505.45526296 2024-10-10,04:09:27.000,284,11010432,12885,0,1728533366,13013.304985579998,68.4138505200026,53505.448275840004 2024-10-10,04:09:28.000,284,11010472,12605,0,1728533367,13013.264567719998,68.39975226000388,53505.40635312 2024-10-10,04:09:29.000,284,11010425,12845,0,1728533368,13013.217413549988,68.45614529999875,53505.41334024 2024-10-10,04:09:30.000,284,11010443,12925,0,1728533369,13013.183731999998,68.44204704000003,53505.38539176 2024-10-10,04:09:31.000,284,11010467,12925,0,1728533370,13013.150050449993,68.4138505200026,53505.39237888001 2024-10-10,04:09:32.000,284,11010481,12845,0,1728533371,13013.136577830002,68.4138505200026,53505.399366000005 2024-10-10,04:09:33.000,284,11010514,12805,0,1728533372,13013.129841519993,68.39270313000452,53505.34346904001 2024-10-10,04:09:34.000,284,11010454,13005,0,1728533373,13013.082687349997,68.40680139000324,53505.28757208 2024-10-10,04:09:35.000,284,11010467,12525,0,1728533374,13013.075951040002,68.38565399999788,53505.22468800001 2024-10-10,04:09:36.000,284,11010494,12925,0,1728533375,13013.109632589993,68.37155573999917,53505.25263648001 2024-10-10,04:09:37.000,284,11010440,12765,0,1728533376,13013.102896279997,68.35040835000109,53505.21770088 2024-10-10,04:09:38.000,284,11010401,12605,0,1728533377,13013.116368900002,68.33631009000237,53505.182765280006 2024-10-10,04:09:39.000,284,11010515,12805,0,1728533378,13013.123105209997,68.32221183000365,53505.14084256 2024-10-10,04:09:40.000,284,11010486,12645,0,1728533379,13013.129841519993,68.3151627000043,53505.10590696001 2024-10-10,04:09:41.000,284,11010426,12805,0,1728533380,13013.156786760002,68.32926096000301,53505.112894080004 2024-10-10,04:09:42.000,284,11010462,12925,0,1728533381,13013.190468309993,68.3010644399983,53505.05699712001 2024-10-10,04:09:43.000,284,11010428,13005,0,1728533382,13013.170259379993,68.3010644399983,53505.015074400006 2024-10-10,04:09:44.000,284,11010454,12565,0,1728533383,13013.251095099993,68.27991705000022,53505.00808728001 2024-10-10,04:09:45.000,284,11010466,12645,0,1728533384,13013.257831409988,68.28696617999958,53504.994113040004 2024-10-10,04:09:46.000,284,11010470,12805,0,1728533385,13013.264567719998,68.32926096000301,53505.015074400006 2024-10-10,04:09:47.000,284,11010443,12845,0,1728533386,13013.271304029993,68.27991705000022,53505.04302288 2024-10-10,04:09:48.000,284,11010438,12645,0,1728533387,13013.291512959993,68.3010644399983,53504.93821608001 2024-10-10,04:09:49.000,284,11010455,13245,0,1728533388,13013.284776649998,68.30811356999766,53504.95219032 2024-10-10,04:09:50.000,284,11010483,12725,0,1728533389,13013.345403439998,68.32926096000301,53504.9801388 2024-10-10,04:09:51.000,284,11010438,12645,0,1728533390,13013.338667129989,68.33631009000237,53504.92424184 2024-10-10,04:09:52.000,284,11010468,13125,0,1728533391,13013.365612369998,68.29401530999894,53504.93122896 2024-10-10,04:09:53.000,284,11010455,12765,0,1728533392,13013.379084989989,68.35745748000045,53504.91725472001 2024-10-10,04:09:54.000,284,11010485,12965,0,1728533393,13013.419502849989,68.39270313000452,53504.92424184 2024-10-10,04:09:55.000,284,11010424,12685,0,1728533394,13013.392557609994,68.43499791000067,53504.9102676 2024-10-10,04:09:56.000,284,11010418,12725,0,1728533395,13013.446448089999,68.4490961699994,53504.9102676 2024-10-10,04:09:57.000,284,11010470,12605,0,1728533396,13013.473393329994,68.4490961699994,53504.93122896 2024-10-10,04:09:58.000,284,11010446,13045,0,1728533397,13013.48012963999,68.44204704000003,53504.9102676 2024-10-10,04:09:59.000,284,11010485,12885,0,1728533398,13013.507074879999,68.47024356000475,53504.847383520006 2024-10-10,04:10:00.000,284,11010454,12925,0,1728533399,13013.574437979994,68.46319442999811,53504.9102676 2024-10-10,04:10:01.000,284,11010443,12965,0,1728533400,13013.58117428999,68.47024356000475,53504.896293360005 2024-10-10,04:10:02.000,284,11010462,13045,0,1728533401,13013.58117428999,68.4490961699994,53504.91725472001 2024-10-10,04:10:03.000,284,11010428,12885,0,1728533402,13013.614855839995,68.46319442999811,53504.896293360005 2024-10-10,04:10:04.000,284,11010427,13085,0,1728533403,13013.655273699995,68.43499791000067,53504.93821608001 2024-10-10,04:10:05.000,284,11010430,12965,0,1728533404,13013.675482629995,68.4490961699994,53504.88231912 2024-10-10,04:10:06.000,284,11010461,12725,0,1728533405,13013.72937311,68.4138505200026,53504.92424184 2024-10-10,04:10:07.000,284,11010395,12965,0,1728533406,13013.78326358999,68.40680139000324,53504.88231912 2024-10-10,04:10:08.000,284,11010448,12725,0,1728533407,13013.74284572999,68.40680139000324,53504.86834488001 2024-10-10,04:10:09.000,284,11010406,12765,0,1728533408,13013.7899999,68.32221183000365,53504.88930624001 2024-10-10,04:10:10.000,284,11010495,13005,0,1728533409,13013.76979097,68.34335922000173,53504.86135776 2024-10-10,04:10:11.000,284,11010427,12805,0,1728533410,13013.7899999,68.3151627000043,53504.86834488001 2024-10-10,04:10:12.000,284,11010428,13005,0,1728533411,13013.816945139995,68.3010644399983,53504.86834488001 2024-10-10,04:10:13.000,284,11010469,12765,0,1728533412,13013.85062669,68.27991705000022,53504.93821608001 2024-10-10,04:10:14.000,284,11010402,12965,0,1728533413,13013.86409930999,68.29401530999894,53504.97315168 2024-10-10,04:10:15.000,284,11010481,12965,0,1728533414,13013.85062669,68.3010644399983,53504.93122896 2024-10-10,04:10:16.000,284,11010412,12845,0,1728533415,13013.897780859996,68.29401530999894,53504.95219032 2024-10-10,04:10:17.000,284,11010460,12965,0,1728533416,13013.897780859996,68.3151627000043,53504.966164560006 2024-10-10,04:10:18.000,284,11010471,13125,0,1728533417,13013.91125348,68.30811356999766,53504.98712592001 2024-10-10,04:10:19.000,284,11010406,12685,0,1728533418,13013.924726099991,68.3151627000043,53504.966164560006 2024-10-10,04:10:20.000,284,11010444,12725,0,1728533419,13013.965143959991,68.32926096000301,53504.97315168 2024-10-10,04:10:21.000,284,11010456,12765,0,1728533420,13013.965143959991,68.35745748000045,53504.994113040004 2024-10-10,04:10:22.000,284,11010429,12765,0,1728533421,13013.985352889991,68.4138505200026,53505.00110016 2024-10-10,04:10:23.000,284,11010447,12765,0,1728533422,13013.97188027,68.4490961699994,53505.02206152 2024-10-10,04:10:24.000,284,11010398,12805,0,1728533423,13014.019034439996,68.44204704000003,53504.98712592001 2024-10-10,04:10:25.000,284,11010449,12925,0,1728533424,13014.032507060001,68.45614529999875,53505.02206152 2024-10-10,04:10:26.000,284,11010434,13005,0,1728533425,13014.059452299996,68.44204704000003,53505.03603576001 2024-10-10,04:10:27.000,284,11010470,12885,0,1728533426,13014.160496949997,68.44204704000003,53505.08494560001 2024-10-10,04:10:28.000,284,11010415,12885,0,1728533427,13014.173969570002,68.48434182000346,53505.07795848 2024-10-10,04:10:30.000,284,11010443,12885,0,1728533428,13014.200914809997,68.48434182000346,53505.09193272 2024-10-10,04:10:31.000,284,11010460,12965,0,1728533429,13014.221123739997,68.46319442999811,53505.07097136 2024-10-10,04:10:32.000,284,11010421,12765,0,1728533430,13014.261541599997,68.45614529999875,53505.16879104 2024-10-10,04:10:33.000,284,11010458,12925,0,1728533431,13014.349113629993,68.46319442999811,53505.16879104 2024-10-10,04:10:34.000,284,11010406,12965,0,1728533433,13014.362586249998,68.46319442999811,53505.1897524 2024-10-10,04:10:35.000,284,11010429,12805,0,1728533434,13014.450158279993,68.5125383400009,53505.19673952 2024-10-10,04:10:36.000,284,11010451,12965,0,1728533435,13014.517521379988,68.49139095000282,53505.2596236 2024-10-10,04:10:37.000,284,11010446,13045,0,1728533436,13014.564675549998,68.5125383400009,53505.32250768001 2024-10-10,04:10:38.000,284,11010430,13125,0,1728533437,13014.618566029989,68.50548921000154,53505.301546320006 2024-10-10,04:10:39.000,284,11010436,12965,0,1728533438,13014.672456509994,68.51958747000026,53505.31552056 2024-10-10,04:10:40.000,284,11010448,12925,0,1728533439,13014.726346989999,68.5125383400009,53505.40635312 2024-10-10,04:10:41.000,284,11010483,12845,0,1728533440,13014.80044639999,68.54073485999834,53505.42731448 2024-10-10,04:10:42.000,284,11010424,13005,0,1728533441,13014.854336879995,68.5125383400009,53505.42032736001 2024-10-10,04:10:43.000,284,11010483,12925,0,1728533442,13014.86107318999,68.51958747000026,53505.47622432 2024-10-10,04:10:44.000,284,11010387,12685,0,1728533443,13014.88128211999,68.51958747000026,53505.5041728 2024-10-10,04:10:45.000,284,11010402,13045,0,1728533444,13014.90149104999,68.54073485999834,53505.567056880005 2024-10-10,04:10:46.000,284,11010467,12845,0,1728533445,13014.935172599995,68.53368572999898,53505.58801824001 2024-10-10,04:10:47.000,284,11010419,12925,0,1728533446,13015.00927201,68.57598051000241,53505.65788944001 2024-10-10,04:10:48.000,284,11010454,13005,0,1728533447,13015.056426179995,68.56188225000369,53505.664876560004 2024-10-10,04:10:49.000,284,11010432,12765,0,1728533448,13015.04295355999,68.59007877000113,53505.7137864 2024-10-10,04:10:50.000,284,11010402,12565,0,1728533449,13015.08337141999,68.63942268000392,53505.685837920006 2024-10-10,04:10:51.000,284,11010392,12605,0,1728533450,13015.137261899996,68.660570070002,53505.76968336 2024-10-10,04:10:52.000,284,11010409,12845,0,1728533451,13015.143998209991,68.64647181000328,53505.76269624 2024-10-10,04:10:53.000,284,11010435,12725,0,1728533452,13015.204624999991,68.660570070002,53505.8185932 2024-10-10,04:10:54.000,284,11010442,12965,0,1728533453,13015.224833929991,68.68876658999943,53505.84654168001 2024-10-10,04:10:55.000,284,11010484,13285,0,1728533454,13015.265251789991,68.68171746000007,53505.832567440004 2024-10-10,04:10:56.000,284,11010463,12965,0,1728533455,13015.325878579992,68.67466833000071,53505.90942576 2024-10-10,04:10:57.000,284,11010429,12765,0,1728533456,13015.332614890001,68.66761920000135,53505.90942576 2024-10-10,04:10:58.000,284,11010454,13045,0,1728533457,13015.386505369992,68.7240122400035,53505.98628408 2024-10-10,04:10:59.000,284,11010452,13045,0,1728533458,13015.366296439992,68.68876658999943,53505.97929696 2024-10-10,04:11:00.000,284,11010399,12965,0,1728533459,13015.359560129997,68.68171746000007,53505.97929696 2024-10-10,04:11:01.000,284,11010442,12885,0,1728533460,13015.406714299992,68.66761920000135,53506.098078 2024-10-10,04:11:02.000,284,11010482,12845,0,1728533461,13015.373032750002,68.67466833000071,53506.07711664 2024-10-10,04:11:03.000,284,11010403,12765,0,1728533462,13015.393241680002,68.63237355000456,53506.070129520005 2024-10-10,04:11:04.000,284,11010477,13045,0,1728533463,13015.420186919997,68.64647181000328,53506.119039360005 2024-10-10,04:11:05.000,284,11010431,13005,0,1728533464,13015.474077400002,68.60417702999985,53506.21685904 2024-10-10,04:11:06.000,284,11010386,12925,0,1728533465,13015.460604779997,68.59007877000113,53506.19589768 2024-10-10,04:11:07.000,284,11010470,13005,0,1728533466,13015.447132159992,68.62532441999792,53506.2028848 2024-10-10,04:11:08.000,284,11010410,12925,0,1728533467,13015.480813709997,68.61827528999856,53506.26576888 2024-10-10,04:11:09.000,284,11010489,12965,0,1728533468,13015.494286330002,68.65352094000264,53506.32166584 2024-10-10,04:11:10.000,284,11010451,12845,0,1728533469,13015.494286330002,68.63237355000456,53506.34961432001 2024-10-10,04:11:11.000,284,11010439,12965,0,1728533470,13015.514495260002,68.66761920000135,53506.38454992 2024-10-10,04:11:12.000,284,11010464,12685,0,1728533471,13015.480813709997,68.70286484999815,53506.37756280001 2024-10-10,04:11:13.000,284,11010400,12685,0,1728533472,13015.494286330002,68.73106137000286,53506.405511280005 2024-10-10,04:11:14.000,284,11010462,12765,0,1728533473,13015.514495260002,68.74515963000158,53506.405511280005 2024-10-10,04:11:15.000,284,11010465,13005,0,1728533474,13015.507758949992,68.7592578900003,53506.36358856 2024-10-10,04:11:16.000,284,11010446,12645,0,1728533475,13015.527967879993,68.78040527999838,53506.46140824 2024-10-10,04:11:17.000,284,11010465,12925,0,1728533476,13015.561649429997,68.84384744999988,53506.47538248001 2024-10-10,04:11:18.000,284,11010471,13125,0,1728533477,13015.568385739993,68.82270006000181,53506.54525368001 2024-10-10,04:11:19.000,284,11010414,13005,0,1728533478,13015.554913120002,68.84384744999988,53506.5522408 2024-10-10,04:11:20.000,284,11010413,12645,0,1728533479,13015.588594669993,68.8579457099986,53506.53127944 2024-10-10,04:11:21.000,284,11010467,12845,0,1728533480,13015.608803599993,68.8579457099986,53506.58018928 2024-10-10,04:11:22.000,284,11010411,12685,0,1728533481,13015.635748840003,68.86499483999796,53506.622112000005 2024-10-10,04:11:23.000,284,11010425,12605,0,1728533482,13015.655957769988,68.8720439700046,53506.66403472001 2024-10-10,04:11:24.000,284,11010439,12885,0,1728533483,13015.662694079998,68.88614223000332,53506.6570476 2024-10-10,04:11:25.000,284,11010466,12565,0,1728533484,13015.669430389993,68.89319136000267,53506.7269188 2024-10-10,04:11:26.000,284,11010472,12925,0,1728533485,13015.662694079998,68.91433875000075,53506.76884152 2024-10-10,04:11:27.000,284,11010464,12885,0,1728533486,13015.703111939998,68.9072896200014,53506.74788016 2024-10-10,04:11:28.000,284,11010471,13005,0,1728533487,13015.736793489988,68.93548613999883,53506.76884152 2024-10-10,04:11:29.000,284,11010434,12925,0,1728533488,13015.723320869998,68.90024049000203,53506.82473848 2024-10-10,04:11:30.000,284,11010430,12805,0,1728533489,13015.709848249993,68.91433875000075,53506.838712720004 2024-10-10,04:11:31.000,284,11010498,12925,0,1728533490,13015.696375629988,68.93548613999883,53506.92255816 2024-10-10,04:11:32.000,284,11010435,13125,0,1728533491,13015.709848249993,68.96368266000354,53506.95050664001 2024-10-10,04:11:33.000,284,11010452,12765,0,1728533492,13015.655957769988,68.9707317900029,53506.91557104 2024-10-10,04:11:34.000,284,11010468,12885,0,1728533493,13015.676166699988,68.98483005000162,53506.95050664001 2024-10-10,04:11:35.000,284,11010460,12965,0,1728533494,13015.642485149998,68.9707317900029,53506.97845512001 2024-10-10,04:11:36.000,284,11010511,12925,0,1728533495,13015.635748840003,68.97778092000226,53507.01339072 2024-10-10,04:11:37.000,284,11010466,12965,0,1728533496,13015.608803599993,68.96368266000354,53506.99941648001 2024-10-10,04:11:38.000,284,11010486,12805,0,1728533497,13015.629012529993,68.91433875000075,53507.04832632001 2024-10-10,04:11:39.000,284,11010492,12885,0,1728533498,13015.642485149998,68.94253526999819,53507.03435208 2024-10-10,04:11:40.000,284,11010501,12845,0,1728533499,13015.662694079998,68.92843700999947,53507.076274800005 2024-10-10,04:11:41.000,284,11010456,12685,0,1728533500,13015.655957769988,68.88614223000332,53507.03435208 2024-10-10,04:11:42.000,284,11010463,12965,0,1728533501,13015.676166699988,68.90024049000203,53507.11819752001 2024-10-10,04:11:43.000,284,11010435,12885,0,1728533502,13015.682903009998,68.91433875000075,53507.13915888001 2024-10-10,04:11:44.000,284,11010483,12805,0,1728533503,13015.682903009998,68.92138788000011,53507.174094480004 2024-10-10,04:11:45.000,284,11010447,12925,0,1728533504,13015.709848249993,68.91433875000075,53507.195055840006 2024-10-10,04:11:46.000,284,11010506,13245,0,1728533505,13015.716584559988,68.91433875000075,53507.14614600001 2024-10-10,04:11:47.000,284,11010441,13005,0,1728533506,13015.743529799998,68.85089657999924,53507.1810816 2024-10-10,04:11:48.000,284,11010473,12925,0,1728533507,13015.750266109993,68.86499483999796,53507.22300432 2024-10-10,04:11:49.000,284,11010453,12645,0,1728533508,13015.757002419989,68.86499483999796,53507.243965680005 2024-10-10,04:11:50.000,284,11010482,12885,0,1728533509,13015.777211349989,68.89319136000267,53507.26492704001 2024-10-10,04:11:51.000,284,11010502,12885,0,1728533510,13015.790683969994,68.88614223000332,53507.29986264 2024-10-10,04:11:52.000,284,11010492,12845,0,1728533511,13015.804156589998,68.89319136000267,53507.27890128 2024-10-10,04:11:53.000,284,11010456,12885,0,1728533512,13015.817629209989,68.88614223000332,53507.25793992 2024-10-10,04:11:54.000,284,11010465,13285,0,1728533513,13015.783947659998,68.94253526999819,53507.35575960001 2024-10-10,04:11:55.000,284,11010476,12845,0,1728533514,13015.824365519999,68.92138788000011,53507.27890128 2024-10-10,04:11:56.000,284,11010494,12605,0,1728533515,13015.810892899994,68.94253526999819,53507.292875520005 2024-10-10,04:11:57.000,284,11010448,13045,0,1728533516,13015.804156589998,68.94958440000482,53507.29986264 2024-10-10,04:11:58.000,284,11010452,13045,0,1728533517,13015.864783379999,68.97778092000226,53507.35575960001 2024-10-10,04:11:59.000,284,11010455,12765,0,1728533518,13015.864783379999,68.93548613999883,53507.3906952 2024-10-10,04:12:00.000,284,11010462,12725,0,1728533519,13015.905201239999,68.94253526999819,53507.40466944001 2024-10-10,04:12:01.000,284,11010460,12605,0,1728533520,13015.93888278999,68.96368266000354,53507.362746720006 2024-10-10,04:12:02.000,284,11010403,12645,0,1728533521,13015.972564339994,68.97778092000226,53507.4256308 2024-10-10,04:12:03.000,284,11010463,12805,0,1728533522,13016.033191129995,68.93548613999883,53507.3906952 2024-10-10,04:12:04.000,284,11010476,12965,0,1728533523,13016.08034529999,68.92843700999947,53507.411656560005 2024-10-10,04:12:05.000,284,11010445,12565,0,1728533524,13016.1477084,68.89319136000267,53507.41864368 2024-10-10,04:12:06.000,284,11010455,12805,0,1728533525,13016.20833519,68.92138788000011,53507.46755352 2024-10-10,04:12:07.000,284,11010449,13045,0,1728533526,13016.20833519,68.89319136000267,53507.43960504 2024-10-10,04:12:08.000,284,11010450,13005,0,1728533527,13016.26222566999,68.8720439700046,53507.495502 2024-10-10,04:12:09.000,284,11010402,13045,0,1728533528,13016.32285245999,68.8720439700046,53507.51646336 2024-10-10,04:12:10.000,284,11010471,12845,0,1728533529,13016.356534009996,68.81565093000245,53507.52345048001 2024-10-10,04:12:11.000,284,11010493,12965,0,1728533530,13016.396951869996,68.82270006000181,53507.54441184 2024-10-10,04:12:12.000,284,11010437,12725,0,1728533531,13016.444106039991,68.81565093000245,53507.530437600006 2024-10-10,04:12:13.000,284,11010468,12965,0,1728533532,13016.477787589996,68.77335614999902,53507.53742472 2024-10-10,04:12:14.000,284,11010510,12765,0,1728533533,13016.524941759992,68.75220876000094,53507.53742472 2024-10-10,04:12:15.000,284,11010460,12965,0,1728533534,13016.558623309997,68.78745440999774,53507.58633456 2024-10-10,04:12:16.000,284,11010476,12845,0,1728533535,13016.585568549992,68.76630701999966,53507.55838608 2024-10-10,04:12:17.000,284,11010471,12765,0,1728533536,13016.619250099997,68.75220876000094,53507.60729592 2024-10-10,04:12:18.000,284,11010452,12965,0,1728533537,13016.659667959997,68.73106137000286,53507.64223152001 2024-10-10,04:12:19.000,284,11010434,12965,0,1728533538,13016.706822129992,68.70991398000479,53507.6352444 2024-10-10,04:12:20.000,284,11010486,12925,0,1728533539,13016.733767370002,68.66761920000135,53507.60030880001 2024-10-10,04:12:21.000,284,11010479,13125,0,1728533540,13016.753976300002,68.70286484999815,53507.69114136001 2024-10-10,04:12:22.000,284,11010479,13005,0,1728533541,13016.814603090002,68.70991398000479,53507.71210272 2024-10-10,04:12:23.000,284,11010463,13005,0,1728533542,13016.848284639993,68.67466833000071,53507.76101256 2024-10-10,04:12:24.000,284,11010426,12925,0,1728533543,13016.855020950003,68.660570070002,53507.71908984001 2024-10-10,04:12:25.000,284,11010460,12685,0,1728533544,13016.841548329998,68.660570070002,53507.80293528 2024-10-10,04:12:26.000,284,11010436,12965,0,1728533545,13016.834812020003,68.68171746000007,53507.83088376 2024-10-10,04:12:27.000,284,11010449,12965,0,1728533546,13016.875229879988,68.69581571999879,53507.85184512 2024-10-10,04:12:28.000,284,11010454,12645,0,1728533547,13016.848284639993,68.68171746000007,53507.865819360006 2024-10-10,04:12:29.000,284,11010445,12925,0,1728533548,13016.855020950003,68.70286484999815,53507.85184512 2024-10-10,04:12:30.000,284,11010455,12845,0,1728533549,13016.855020950003,68.69581571999879,53507.914729200005 2024-10-10,04:12:31.000,284,11010432,12885,0,1728533550,13016.828075709993,68.66761920000135,53507.914729200005 2024-10-10,04:12:32.000,284,11010465,12925,0,1728533551,13016.828075709993,68.63237355000456,53507.8797936 2024-10-10,04:12:33.000,284,11010401,12805,0,1728533552,13016.787657849993,68.67466833000071,53507.93569056001 2024-10-10,04:12:34.000,284,11010402,12925,0,1728533553,13016.814603090002,68.59712790000049,53507.93569056001 2024-10-10,04:12:35.000,284,11010424,12965,0,1728533554,13016.780921539998,68.62532441999792,53507.99158752 2024-10-10,04:12:36.000,284,11010462,13045,0,1728533555,13016.767448919993,68.62532441999792,53507.97062616 2024-10-10,04:12:37.000,284,11010384,13005,0,1728533556,13016.774185230002,68.6112261599992,53507.98460040001 2024-10-10,04:12:38.000,284,11010451,12965,0,1728533557,13016.733767370002,68.60417702999985,53507.98460040001 2024-10-10,04:12:39.000,284,11010483,12885,0,1728533558,13016.780921539998,68.57598051000241,53507.98460040001 2024-10-10,04:12:40.000,284,11010464,13005,0,1728533559,13016.727031059992,68.62532441999792,53508.033510240006 2024-10-10,04:12:41.000,284,11010444,12765,0,1728533560,13016.733767370002,68.6112261599992,53508.06844584 2024-10-10,04:12:42.000,284,11010456,12725,0,1728533561,13016.713558440002,68.59007877000113,53508.06844584 2024-10-10,04:12:43.000,284,11010474,13085,0,1728533562,13016.673140580002,68.59712790000049,53508.04748448 2024-10-10,04:12:44.000,284,11010463,12565,0,1728533563,13016.700085819997,68.58302964000177,53508.11036856 2024-10-10,04:12:45.000,284,11010477,12885,0,1728533564,13016.652931650002,68.61827528999856,53508.09639432 2024-10-10,04:12:46.000,284,11010434,13085,0,1728533565,13016.652931650002,68.59007877000113,53508.14530416001 2024-10-10,04:12:47.000,284,11010437,12965,0,1728533566,13016.612513790002,68.60417702999985,53508.201201120006 2024-10-10,04:12:48.000,284,11010450,13005,0,1728533567,13016.578832239997,68.57598051000241,53508.07543296001 2024-10-10,04:12:49.000,284,11010415,12925,0,1728533568,13016.551887000001,68.55483312000433,53508.1592784 2024-10-10,04:12:50.000,284,11010474,12925,0,1728533569,13016.578832239997,68.57598051000241,53508.180239760004 2024-10-10,04:12:51.000,284,11010476,12965,0,1728533570,13016.524941759992,68.55483312000433,53508.2291496 2024-10-10,04:12:52.000,284,11010426,12885,0,1728533571,13016.491260210001,68.54073485999834,53508.250110960005 2024-10-10,04:12:53.000,284,11010475,12925,0,1728533572,13016.518205449996,68.53368572999898,53508.20818824 2024-10-10,04:12:54.000,284,11010446,12885,0,1728533573,13016.524941759992,68.56893138000305,53508.201201120006 2024-10-10,04:12:55.000,284,11010403,12885,0,1728533574,13016.437369729996,68.59712790000049,53508.23613672 2024-10-10,04:12:56.000,284,11010415,12925,0,1728533575,13016.376742939996,68.60417702999985,53508.250110960005 2024-10-10,04:12:57.000,284,11010490,12925,0,1728533576,13016.316116149996,68.6112261599992,53508.201201120006 2024-10-10,04:12:58.000,284,11010416,13045,0,1728533577,13016.28243459999,68.60417702999985,53508.22216248001 2024-10-10,04:12:59.000,284,11010414,12685,0,1728533578,13016.215071499995,68.65352094000264,53508.18722688 2024-10-10,04:13:00.000,284,11010455,12965,0,1728533579,13016.194862569995,68.64647181000328,53508.22216248001 2024-10-10,04:13:01.000,284,11010480,12685,0,1728533580,13016.1477084,68.66761920000135,53508.250110960005 2024-10-10,04:13:02.000,284,11010400,12965,0,1728533581,13016.08708161,68.660570070002,53508.201201120006 2024-10-10,04:13:03.000,284,11010436,12565,0,1728533582,13016.10055422999,68.73811050000222,53508.24312384001 2024-10-10,04:13:04.000,284,11010416,12765,0,1728533583,13016.053400059995,68.71696311000414,53508.25709808 2024-10-10,04:13:05.000,284,11010420,12685,0,1728533584,13016.03992743999,68.7592578900003,53508.2640852 2024-10-10,04:13:06.000,284,11010468,12805,0,1728533585,13016.00624589,68.7592578900003,53508.2291496 2024-10-10,04:13:07.000,284,11010442,12965,0,1728533586,13016.00624589,68.77335614999902,53508.25709808 2024-10-10,04:13:08.000,284,11010441,12645,0,1728533587,13016.00624589,68.78040527999838,53508.30600792 2024-10-10,04:13:09.000,284,11010395,12885,0,1728533588,13015.932146479994,68.78040527999838,53508.23613672 2024-10-10,04:13:10.000,284,11010457,12925,0,1728533589,13015.93888278999,68.78040527999838,53508.27107232001 2024-10-10,04:13:11.000,284,11010450,12685,0,1728533590,13015.91867385999,68.81565093000245,53508.20818824 2024-10-10,04:13:12.000,284,11010411,12805,0,1728533591,13015.925410169999,68.8579457099986,53508.21517536 2024-10-10,04:13:13.000,284,11010415,13205,0,1728533592,13015.871519689994,68.83679832000053,53508.2640852 2024-10-10,04:13:14.000,284,11010492,12965,0,1728533593,13015.858047069989,68.92138788000011,53508.25709808 2024-10-10,04:13:15.000,284,11010459,12965,0,1728533594,13015.871519689994,68.9072896200014,53508.2291496 2024-10-10,04:13:16.000,284,11010415,12925,0,1728533595,13015.878255999989,68.94958440000482,53508.21517536 2024-10-10,04:13:17.000,284,11010449,13045,0,1728533596,13015.824365519999,68.99187918000098,53508.2640852 2024-10-10,04:13:18.000,284,11010431,12965,0,1728533597,13015.797420279989,69.02712482999777,53508.25709808 2024-10-10,04:13:19.000,284,11010451,12925,0,1728533598,13015.750266109993,69.04122309000377,53508.27805944 2024-10-10,04:13:20.000,284,11010405,12765,0,1728533599,13015.696375629988,69.07646874000056,53508.29203368001 2024-10-10,04:13:21.000,284,11010431,12765,0,1728533600,13015.723320869998,69.11171439000464,53508.299020800005 2024-10-10,04:13:22.000,284,11010446,12965,0,1728533601,13015.676166699988,69.16810742999951,53508.32696928 2024-10-10,04:13:23.000,284,11010429,13085,0,1728533602,13015.662694079998,69.14696004000143,53508.32696928 2024-10-10,04:13:24.000,284,11010483,12965,0,1728533603,13015.581858359998,69.17515655999887,53508.347930640004 2024-10-10,04:13:25.000,284,11010420,12965,0,1728533604,13015.548176809993,69.18220568999823,53508.31299504001 2024-10-10,04:13:26.000,284,11010432,13005,0,1728533605,13015.514495260002,69.2174513400023,53508.32696928 2024-10-10,04:13:27.000,284,11010433,12605,0,1728533606,13015.521231569997,69.22450047000166,53508.27107232001 2024-10-10,04:13:28.000,284,11010408,13005,0,1728533607,13015.494286330002,69.27384438000445,53508.3339564 2024-10-10,04:13:29.000,284,11010427,12765,0,1728533608,13015.447132159992,69.26679524999781,53508.31299504001 2024-10-10,04:13:30.000,284,11010435,12885,0,1728533609,13015.467341089992,69.28794264000317,53508.28504656 2024-10-10,04:13:31.000,284,11010425,12845,0,1728533610,13015.440395849997,69.2808935100038,53508.34094352001 2024-10-10,04:13:32.000,284,11010429,13205,0,1728533611,13015.406714299992,69.25974611999845,53508.3339564 2024-10-10,04:13:33.000,284,11010462,12765,0,1728533612,13015.366296439992,69.27384438000445,53508.31299504001 2024-10-10,04:13:34.000,284,11010487,12805,0,1728533613,13015.366296439992,69.2808935100038,53508.34094352001 2024-10-10,04:13:35.000,284,11010428,12725,0,1728533614,13015.339351199997,69.33728654999868,53508.31998216001 2024-10-10,04:13:36.000,284,11010400,13005,0,1728533615,13015.312405960001,69.36548307000339,53508.3339564 2024-10-10,04:13:37.000,284,11010445,12805,0,1728533616,13015.319142269997,69.36548307000339,53508.31299504001 2024-10-10,04:13:38.000,284,11010454,12605,0,1728533617,13015.285460719992,69.38663046000147,53508.30600792 2024-10-10,04:13:39.000,284,11010425,12685,0,1728533618,13015.285460719992,69.35843394000403,53508.31299504001 2024-10-10,04:13:40.000,284,11010438,12805,0,1728533619,13015.278724409996,69.38663046000147,53508.27107232001 2024-10-10,04:13:41.000,284,11010480,12845,0,1728533620,13015.325878579992,69.36548307000339,53508.29203368001 2024-10-10,04:13:42.000,284,11010474,13085,0,1728533621,13015.312405960001,69.37958133000211,53508.27107232001 2024-10-10,04:13:43.000,284,11010477,12925,0,1728533622,13015.325878579992,69.39367959000083,53508.27805944 2024-10-10,04:13:44.000,284,11010466,12605,0,1728533623,13015.352823820002,69.44302350000362,53508.299020800005 2024-10-10,04:13:45.000,284,11010401,13085,0,1728533624,13015.332614890001,69.45712176000234,53508.29203368001 2024-10-10,04:13:46.000,284,11010428,12765,0,1728533625,13015.359560129997,69.49941653999849,53508.27805944 2024-10-10,04:13:47.000,284,11010527,12725,0,1728533626,13015.386505369992,69.54171132000192,53508.27805944 2024-10-10,04:13:48.000,284,11010484,12805,0,1728533627,13015.399977989997,69.5276130600032,53508.27107232001 2024-10-10,04:13:49.000,284,11010433,12765,0,1728533628,13015.393241680002,69.53466219000256,53508.28504656 2024-10-10,04:13:50.000,284,11010447,12885,0,1728533629,13015.426923229992,69.54876045000128,53508.28504656 2024-10-10,04:13:51.000,284,11010446,12925,0,1728533630,13015.393241680002,69.60515349000343,53508.27107232001 2024-10-10,04:13:52.000,284,11010488,12925,0,1728533631,13015.426923229992,69.64039914000023,53508.28504656 2024-10-10,04:13:53.000,284,11010466,12965,0,1728533632,13015.460604779997,69.6615465299983,53508.28504656 2024-10-10,04:13:54.000,284,11010445,12925,0,1728533633,13015.514495260002,69.70384131000174,53508.31299504001 2024-10-10,04:13:55.000,284,11010426,12845,0,1728533634,13015.521231569997,69.68974305000302,53508.28504656 2024-10-10,04:13:56.000,284,11010464,13085,0,1728533635,13015.554913120002,69.72498869999981,53508.27805944 2024-10-10,04:13:57.000,284,11010434,12765,0,1728533636,13015.588594669993,69.7743326100026,53508.299020800005 2024-10-10,04:13:58.000,284,11010463,13125,0,1728533637,13015.642485149998,69.78138174000196,53508.3339564 2024-10-10,04:13:59.000,284,11010456,12925,0,1728533638,13015.649221459993,69.83777478000411,53508.35491776 2024-10-10,04:14:00.000,284,11010481,12965,0,1728533639,13015.736793489988,69.88006956000027,53508.3339564 2024-10-10,04:14:01.000,284,11010478,12565,0,1728533640,13015.757002419989,69.94351173000177,53508.35491776 2024-10-10,04:14:02.000,284,11010445,12885,0,1728533641,13015.757002419989,69.96465911999985,53508.3339564 2024-10-10,04:14:03.000,284,11010499,12725,0,1728533642,13015.824365519999,69.99990477000392,53508.347930640004 2024-10-10,04:14:04.000,284,11010473,12965,0,1728533643,13015.864783379999,70.04924867999944,53508.31998216001 2024-10-10,04:14:05.000,284,11010431,13005,0,1728533644,13015.878255999989,70.11269085000094,53508.4038276 2024-10-10,04:14:06.000,284,11010481,12965,0,1728533645,13015.911937549994,70.13383823999902,53508.4038276 2024-10-10,04:14:07.000,284,11010431,12925,0,1728533646,13015.952355409994,70.16203476000373,53508.39684048 2024-10-10,04:14:08.000,284,11010512,12885,0,1728533647,13015.98603696,70.14793649999774,53508.38985336001 2024-10-10,04:14:09.000,284,11010452,12725,0,1728533648,13016.01971850999,70.21842779999861,53508.39684048 2024-10-10,04:14:10.000,284,11010460,12845,0,1728533649,13016.033191129995,70.23957519000396,53508.37587912 2024-10-10,04:14:11.000,284,11010503,12805,0,1728533650,13016.08034529999,70.28891909999948,53508.44575032 2024-10-10,04:14:12.000,284,11010487,12805,0,1728533651,13016.08034529999,70.2677717100014,53508.41081472001 2024-10-10,04:14:13.000,284,11010465,13045,0,1728533652,13016.10729054,70.2677717100014,53508.44575032 2024-10-10,04:14:14.000,284,11010477,12965,0,1728533653,13016.093817919995,70.28186997000012,53508.45972456001 2024-10-10,04:14:15.000,284,11010502,12885,0,1728533654,13016.10055422999,70.3312138800029,53508.39684048 2024-10-10,04:14:16.000,284,11010446,12965,0,1728533655,13016.093817919995,70.35236127000098,53508.45972456001 2024-10-10,04:14:17.000,284,11010478,12965,0,1728533656,13016.08708161,70.35941040000034,53508.48068592001 2024-10-10,04:14:18.000,284,11010453,12925,0,1728533657,13016.10055422999,70.40875431000313,53508.466711680005 2024-10-10,04:14:19.000,284,11010466,13085,0,1728533658,13016.073608989995,70.42285257000185,53508.466711680005 2024-10-10,04:14:20.000,284,11010480,12805,0,1728533659,13016.04666375,70.45104908999929,53508.536582880006 2024-10-10,04:14:21.000,284,11010488,12725,0,1728533660,13016.02645482,70.48629474000336,53508.466711680005 2024-10-10,04:14:22.000,284,11010442,12685,0,1728533661,13015.97930064999,70.50744213000144,53508.4736988 2024-10-10,04:14:23.000,284,11010469,12765,0,1728533662,13015.98603696,70.54268777999823,53508.48767304001 2024-10-10,04:14:24.000,284,11010461,12805,0,1728533663,13015.98603696,70.58498256000166,53508.52260864 2024-10-10,04:14:25.000,284,11010479,12925,0,1728533664,13015.96582803,70.58498256000166,53508.536582880006 2024-10-10,04:14:26.000,284,11010463,12965,0,1728533665,13015.89846492999,70.62022820999846,53508.52260864 2024-10-10,04:14:27.000,284,11010474,12965,0,1728533666,13015.925410169999,70.66252299000189,53508.55055712 2024-10-10,04:14:28.000,284,11010457,12765,0,1728533667,13015.851310759994,70.65547386000253,53508.54357 2024-10-10,04:14:29.000,284,11010456,12845,0,1728533668,13015.810892899994,70.71186690000468,53508.55754424001 2024-10-10,04:14:30.000,284,11010459,12805,0,1728533669,13015.817629209989,70.76825993999955,53508.515621520004 2024-10-10,04:14:31.000,284,11010466,12725,0,1728533670,13015.810892899994,70.7894073300049,53508.45273744 2024-10-10,04:14:32.000,284,11010390,12965,0,1728533671,13015.810892899994,70.81760385000234,53508.49466016 2024-10-10,04:14:33.000,284,11010474,12885,0,1728533672,13015.797420279989,70.83875124000042,53508.48767304001 2024-10-10,04:14:34.000,284,11010494,13245,0,1728533673,13015.797420279989,70.88809515000321,53508.45972456001 2024-10-10,04:14:35.000,284,11010411,12845,0,1728533674,13015.797420279989,70.90924254000129,53508.50164728 2024-10-10,04:14:36.000,284,11010448,12925,0,1728533675,13015.837838139989,70.98678297000151,53508.50164728 2024-10-10,04:14:37.000,284,11010453,12965,0,1728533676,13015.810892899994,71.00793035999959,53508.4736988 2024-10-10,04:14:38.000,284,11010420,12965,0,1728533677,13015.790683969994,71.05022514000302,53508.48767304001 2024-10-10,04:14:39.000,284,11010473,12765,0,1728533678,13015.844574449999,71.12071644000389,53508.48767304001 2024-10-10,04:14:40.000,284,11010489,12805,0,1728533679,13015.831101829994,71.1066181799979,53508.45972456001 2024-10-10,04:14:41.000,284,11010463,12925,0,1728533680,13015.864783379999,71.14186383000197,53508.52959576001 2024-10-10,04:14:42.000,284,11010435,12925,0,1728533681,13015.858047069989,71.17710947999876,53508.50164728 2024-10-10,04:14:43.000,284,11010437,12645,0,1728533682,13015.878255999989,71.22645339000155,53508.56453136 2024-10-10,04:14:44.000,284,11010452,12925,0,1728533683,13015.864783379999,71.2828464300037,53508.515621520004 2024-10-10,04:14:45.000,284,11010489,12965,0,1728533684,13015.878255999989,71.32514120999986,53508.4736988 2024-10-10,04:14:46.000,284,11010466,12845,0,1728533685,13015.871519689994,71.35333773000457,53508.515621520004 2024-10-10,04:14:47.000,284,11010492,12605,0,1728533686,13015.864783379999,71.40268164000008,53508.57850560001 2024-10-10,04:14:48.000,284,11010477,12765,0,1728533687,13015.905201239999,71.42382902999816,53508.515621520004 2024-10-10,04:14:49.000,284,11010462,13125,0,1728533688,13015.91867385999,71.46612381000159,53508.55055712 2024-10-10,04:14:50.000,284,11010453,12765,0,1728533689,13015.96582803,71.50136945999839,53508.536582880006 2024-10-10,04:14:51.000,284,11010476,13045,0,1728533690,13015.96582803,71.5295659800031,53508.56453136 2024-10-10,04:14:52.000,284,11010441,13005,0,1728533691,13015.95909171999,71.55776250000054,53508.536582880006 2024-10-10,04:14:53.000,284,11010464,12805,0,1728533692,13015.99950957999,71.57890988999861,53508.60645408001 2024-10-10,04:14:54.000,284,11010453,12925,0,1728533693,13015.99950957999,71.63530293000076,53508.6134412 2024-10-10,04:14:55.000,284,11010455,12885,0,1728533694,13016.02645482,71.67054858000483,53508.585492720005 2024-10-10,04:14:56.000,284,11010459,12845,0,1728533695,13016.012982199994,71.64940118999948,53508.59247984 2024-10-10,04:14:57.000,284,11010395,12925,0,1728533696,13016.06013636999,71.69874510000227,53508.57850560001 2024-10-10,04:14:58.000,284,11010397,12845,0,1728533697,13016.08034529999,71.70579423000163,53508.57151848 2024-10-10,04:14:59.000,284,11010463,12765,0,1728533698,13016.093817919995,71.74103987999843,53508.60645408001 2024-10-10,04:15:00.000,284,11010375,12685,0,1728533699,13016.114026849995,71.75513814000442,53508.585492720005 2024-10-10,04:15:01.000,284,11010465,12965,0,1728533700,13016.18138994999,71.7762855300025,53508.59946696 2024-10-10,04:15:02.000,284,11010459,12885,0,1728533701,13016.215071499995,71.83267857000465,53508.6134412 2024-10-10,04:15:03.000,284,11010444,12805,0,1728533702,13016.22854412,71.81153117999929,53508.59247984 2024-10-10,04:15:04.000,284,11010437,12965,0,1728533703,13016.235280429995,71.85382596000272,53508.60645408001 2024-10-10,04:15:05.000,284,11010468,12725,0,1728533704,13016.235280429995,71.91021900000487,53508.66933816 2024-10-10,04:15:06.000,284,11010438,12765,0,1728533705,13016.275698289995,71.94546465000167,53508.67632528001 2024-10-10,04:15:07.000,284,11010441,12805,0,1728533706,13016.28917091,71.95956291000039,53508.62741544001 2024-10-10,04:15:08.000,284,11010400,13005,0,1728533707,13016.32958877,71.99480856000446,53508.704273760006 2024-10-10,04:15:09.000,284,11010401,12805,0,1728533708,13016.37000663,72.01595595000254,53508.67632528001 2024-10-10,04:15:10.000,284,11010436,12605,0,1728533709,13016.383479249991,72.03710334000061,53508.69029952 2024-10-10,04:15:11.000,284,11010462,12805,0,1728533710,13016.396951869996,72.07234899000468,53508.718248 2024-10-10,04:15:12.000,284,11010488,12765,0,1728533711,13016.491260210001,72.10759464000148,53508.74619648001 2024-10-10,04:15:13.000,284,11010441,12845,0,1728533712,13016.464314969991,72.15693855000427,53508.82305480001 2024-10-10,04:15:14.000,284,11010452,12965,0,1728533713,13016.518205449996,72.1851350700017,53508.7881192 2024-10-10,04:15:15.000,284,11010427,12725,0,1728533714,13016.572095930002,72.21333158999914,53508.82305480001 2024-10-10,04:15:16.000,284,11010478,12645,0,1728533715,13016.605777479992,72.27677376000065,53508.76715784 2024-10-10,04:15:17.000,284,11010457,12845,0,1728533716,13016.646195339992,72.30497027999809,53508.84401616001 2024-10-10,04:15:18.000,284,11010437,12885,0,1728533717,13016.693349510002,72.35431419000088,53508.86497752001 2024-10-10,04:15:19.000,284,11010436,12885,0,1728533718,13016.706822129992,72.36136332000024,53508.8579904 2024-10-10,04:15:20.000,284,11010469,12845,0,1728533719,13016.693349510002,72.44595287999982,53508.89292600001 2024-10-10,04:15:21.000,284,11010442,12605,0,1728533720,13016.740503679997,72.46005113999854,53508.871964640006 2024-10-10,04:15:22.000,284,11010454,13045,0,1728533721,13016.828075709993,72.52349331000005,53508.9278616 2024-10-10,04:15:23.000,284,11010445,12765,0,1728533722,13016.814603090002,72.55168983000476,53508.95581008 2024-10-10,04:15:24.000,284,11010470,12965,0,1728533723,13016.861757259998,72.5798863500022,53508.99074568001 2024-10-10,04:15:25.000,284,11010446,12965,0,1728533724,13016.881966189998,72.62923025999771,53509.01170704001 2024-10-10,04:15:26.000,284,11010448,12605,0,1728533725,13016.868493569993,72.67152504000114,53509.01170704001 2024-10-10,04:15:27.000,284,11010430,12685,0,1728533726,13016.942592979998,72.69267242999922,53509.018694160004 2024-10-10,04:15:28.000,284,11010440,12885,0,1728533727,13016.956065599989,72.72086895000393,53509.088565360005 2024-10-10,04:15:29.000,284,11010475,12845,0,1728533728,13016.949329289993,72.74906547000137,53509.1025396 2024-10-10,04:15:30.000,284,11010470,12965,0,1728533729,13016.956065599989,72.81250764000288,53509.088565360005 2024-10-10,04:15:31.000,284,11010418,12885,0,1728533730,13017.003219769998,72.84070416000031,53509.07459112 2024-10-10,04:15:32.000,284,11010450,13005,0,1728533731,13017.009956079994,72.81250764000288,53509.15144944001 2024-10-10,04:15:33.000,284,11010441,12965,0,1728533732,13016.996483459989,72.84775328999967,53509.19337216 2024-10-10,04:15:34.000,284,11010441,12805,0,1728533733,13016.969538219993,72.84775328999967,53509.16542368 2024-10-10,04:15:35.000,284,11010472,12845,0,1728533734,13016.969538219993,72.88299894000374,53509.16542368 2024-10-10,04:15:36.000,284,11010437,13005,0,1728533735,13016.983010839998,72.8900480700031,53509.137475200005 2024-10-10,04:15:37.000,284,11010476,12845,0,1728533736,13017.009956079994,72.9252937199999,53509.17939792001 2024-10-10,04:15:38.000,284,11010464,13045,0,1728533737,13016.989747149993,72.89709720000246,53509.20035928001 2024-10-10,04:15:39.000,284,11010475,12925,0,1728533738,13016.976274529989,72.96053937000397,53509.22132064 2024-10-10,04:15:40.000,284,11010419,12965,0,1728533739,13016.969538219993,72.98873589000141,53509.207346400006 2024-10-10,04:15:41.000,284,11010421,12925,0,1728533740,13017.016692389989,73.0239815399982,53509.19337216 2024-10-10,04:15:42.000,284,11010418,12765,0,1728533741,13016.989747149993,73.04512893000356,53509.15144944001 2024-10-10,04:15:43.000,284,11010400,12965,0,1728533742,13016.996483459989,73.08037458000035,53509.16542368 2024-10-10,04:15:44.000,284,11010439,12965,0,1728533743,13017.036901319989,73.10152196999843,53509.19337216 2024-10-10,04:15:45.000,284,11010469,12925,0,1728533744,13017.063846559999,73.16496413999994,53509.17939792001 2024-10-10,04:15:46.000,284,11010495,12645,0,1728533745,13017.043637629999,73.20020979000401,53509.186385040004 2024-10-10,04:15:47.000,284,11010484,12845,0,1728533746,13017.043637629999,73.2354554400008,53509.17939792001 2024-10-10,04:15:48.000,284,11010416,12845,0,1728533747,13017.030165009994,73.22840631000145,53509.207346400006 2024-10-10,04:15:49.000,284,11010426,12645,0,1728533748,13017.050373939994,73.24250457000016,53509.28420472 2024-10-10,04:15:50.000,284,11010484,12845,0,1728533749,13017.036901319989,73.26365195999824,53509.23529488 2024-10-10,04:15:51.000,284,11010414,12885,0,1728533750,13017.023428699998,73.27070109000488,53509.20035928001 2024-10-10,04:15:52.000,284,11010445,13005,0,1728533751,13017.043637629999,73.29184848000295,53509.256256240005 2024-10-10,04:15:53.000,284,11010473,12845,0,1728533752,13017.057110249989,73.30594674000167,53509.23529488 2024-10-10,04:15:54.000,284,11010497,12885,0,1728533753,13017.057110249989,73.29889761000231,53509.207346400006 2024-10-10,04:15:55.000,284,11010423,12885,0,1728533754,13017.057110249989,73.35529065000446,53509.17939792001 2024-10-10,04:15:56.000,284,11010439,12965,0,1728533755,13017.077319179989,73.39053630000126,53509.20035928001 2024-10-10,04:15:57.000,284,11010432,12885,0,1728533756,13017.104264419999,73.36938891000318,53509.16542368 2024-10-10,04:15:58.000,284,11010423,12765,0,1728533757,13017.13794596999,73.39758543000062,53509.22830776001 2024-10-10,04:15:59.000,284,11010429,12725,0,1728533758,13017.13794596999,73.3834871700019,53509.19337216 2024-10-10,04:16:00.000,284,11010462,13085,0,1728533759,13017.225518,73.43988021000405,53509.17939792001 2024-10-10,04:16:01.000,284,11010449,13125,0,1728533760,13017.18510014,73.50332237999828,53509.186385040004 2024-10-10,04:16:02.000,284,11010402,12885,0,1728533761,13017.17836382999,73.51037151000492,53509.16542368 2024-10-10,04:16:03.000,284,11010447,13205,0,1728533762,13017.191836449994,73.52446977000363,53509.14446232 2024-10-10,04:16:04.000,284,11010408,12965,0,1728533763,13017.191836449994,73.57381367999915,53509.19337216 2024-10-10,04:16:05.000,284,11010434,12965,0,1728533764,13017.17836382999,73.5949610700045,53509.1025396 2024-10-10,04:16:06.000,284,11010458,12685,0,1728533765,13017.191836449994,73.6302067200013,53509.10952672001 2024-10-10,04:16:07.000,284,11010440,12965,0,1728533766,13017.18510014,73.66545236999809,53509.15144944001 2024-10-10,04:16:08.000,284,11010399,12885,0,1728533767,13017.21878168999,73.66545236999809,53509.1724108 2024-10-10,04:16:09.000,284,11010396,12725,0,1728533768,13017.23899061999,73.75004192999768,53509.12350096 2024-10-10,04:16:10.000,284,11010476,12925,0,1728533769,13017.30635372,73.76414019000367,53509.15144944001 2024-10-10,04:16:11.000,284,11010439,12765,0,1728533770,13017.313090029995,73.8275823599979,53509.137475200005 2024-10-10,04:16:12.000,284,11010453,12925,0,1728533771,13017.34677158,73.83463149000454,53509.15843656001 2024-10-10,04:16:13.000,284,11010429,12885,0,1728533772,13017.40739837,73.80643496999983,53509.20035928001 2024-10-10,04:16:14.000,284,11010446,12845,0,1728533773,13017.44781623,73.85577888000262,53509.16542368 2024-10-10,04:16:15.000,284,11010421,12805,0,1728533774,13017.535388259996,73.83463149000454,53509.16542368 2024-10-10,04:16:16.000,284,11010430,12805,0,1728533775,13017.582542429991,73.89102452999941,53509.1724108 2024-10-10,04:16:17.000,284,11010416,12965,0,1728533776,13017.670114460001,73.88397540000005,53509.17939792001 2024-10-10,04:16:18.000,284,11010478,13005,0,1728533777,13017.744213869992,73.88397540000005,53509.23529488 2024-10-10,04:16:19.000,284,11010453,12925,0,1728533778,13017.851994830002,73.85577888000262,53509.22830776001 2024-10-10,04:16:20.000,284,11010467,12765,0,1728533779,13017.899148999997,73.86282801000198,53509.21433352 2024-10-10,04:16:21.000,284,11010450,12805,0,1728533780,13017.993457340002,73.8769262700007,53509.23529488 2024-10-10,04:16:22.000,284,11010501,12645,0,1728533781,13018.027138889993,73.89807365999877,53509.22132064 2024-10-10,04:16:23.000,284,11010435,13045,0,1728533782,13018.121447229998,73.85577888000262,53509.27721760001 2024-10-10,04:16:24.000,284,11010428,12805,0,1728533783,13018.229228189994,73.82053322999855,53509.29817896001 2024-10-10,04:16:25.000,284,11010454,12845,0,1728533784,13018.269646049994,73.8416806200039,53509.34708880001 2024-10-10,04:16:26.000,284,11010446,12645,0,1728533785,13018.37742700999,73.85577888000262,53509.36106304 2024-10-10,04:16:27.000,284,11010452,12805,0,1728533786,13018.45826272999,73.85577888000262,53509.3820244 2024-10-10,04:16:28.000,284,11010437,12845,0,1728533787,13018.5054169,73.8416806200039,53509.40298576 2024-10-10,04:16:29.000,284,11010463,12885,0,1728533788,13018.58625262,73.8416806200039,53509.38901152 2024-10-10,04:16:30.000,284,11010467,12845,0,1728533789,13018.633406789995,73.84872975000326,53509.41696000001 2024-10-10,04:16:31.000,284,11010458,12605,0,1728533790,13018.64014309999,73.86987714000134,53509.46586984001 2024-10-10,04:16:32.000,284,11010473,12845,0,1728533791,13018.7075062,73.84872975000326,53509.43093424 2024-10-10,04:16:33.000,284,11010422,12885,0,1728533792,13018.68729727,73.84872975000326,53509.50080544 2024-10-10,04:16:34.000,284,11010451,12965,0,1728533793,13018.7075062,73.86987714000134,53509.43792136 2024-10-10,04:16:35.000,284,11010486,12845,0,1728533794,13018.64687941,73.89102452999941,53509.472856960005 2024-10-10,04:16:36.000,284,11010461,12685,0,1728533795,13018.694033579995,73.89102452999941,53509.49381832001 2024-10-10,04:16:37.000,284,11010478,12965,0,1728533796,13018.714242509996,73.92627018000348,53509.472856960005 2024-10-10,04:16:38.000,284,11010453,12645,0,1728533797,13018.76813299,73.9403684400022,53509.5567024 2024-10-10,04:16:39.000,284,11010437,13005,0,1728533798,13018.754660369996,73.94741757000156,53509.56368952001 2024-10-10,04:16:40.000,284,11010420,12725,0,1728533799,13018.80855085,74.00381061000371,53509.542728160006 2024-10-10,04:16:41.000,284,11010466,12925,0,1728533800,13018.815287159996,74.00381061000371,53509.53574104001 2024-10-10,04:16:42.000,284,11010460,12965,0,1728533801,13018.815287159996,74.01085974000307,53509.591638000005 2024-10-10,04:16:43.000,284,11010476,13005,0,1728533802,13018.835496089996,74.06725277999794,53509.5567024 2024-10-10,04:16:44.000,284,11010454,12885,0,1728533803,13018.916331809996,74.02495800000179,53509.59862512 2024-10-10,04:16:45.000,284,11010471,12965,0,1728533804,13018.936540739996,74.02495800000179,53509.58465088001 2024-10-10,04:16:46.000,284,11010485,12805,0,1728533805,13018.970222290001,74.00381061000371,53509.53574104001 2024-10-10,04:16:47.000,284,11010482,12725,0,1728533806,13019.037585389997,73.975614089999,53509.56368952001 2024-10-10,04:16:48.000,284,11010482,12525,0,1728533807,13019.078003249997,73.98266321999836,53509.57766376 2024-10-10,04:16:49.000,284,11010442,13045,0,1728533808,13019.098212179997,73.98971234999772,53509.591638000005 2024-10-10,04:16:50.000,284,11010490,13005,0,1728533809,13019.111684800002,73.98971234999772,53509.57067664 2024-10-10,04:16:51.000,284,11010447,12765,0,1728533810,13019.145366349992,73.96856495999964,53509.61259936001 2024-10-10,04:16:52.000,284,11010471,12885,0,1728533811,13019.192520520002,73.92627018000348,53509.591638000005 2024-10-10,04:16:53.000,284,11010417,13005,0,1728533812,13019.192520520002,73.89807365999877,53509.6265736 2024-10-10,04:16:54.000,284,11010446,13125,0,1728533813,13019.199256829997,73.88397540000005,53509.57766376 2024-10-10,04:16:55.000,284,11010435,12885,0,1728533814,13019.226202069993,73.8769262700007,53509.60561224 2024-10-10,04:16:56.000,284,11010469,12725,0,1728533815,13019.226202069993,73.84872975000326,53509.63356072001 2024-10-10,04:16:57.000,284,11010453,12765,0,1728533816,13019.212729450002,73.86987714000134,53509.58465088001 2024-10-10,04:16:58.000,284,11010470,12525,0,1728533817,13019.246410999993,73.86987714000134,53509.57067664 2024-10-10,04:16:59.000,284,11010458,12885,0,1728533818,13019.253147310003,73.89807365999877,53509.57766376 2024-10-10,04:17:00.000,284,11010477,12725,0,1728533819,13019.199256829997,73.92627018000348,53509.54971528 2024-10-10,04:17:01.000,284,11010491,12765,0,1728533820,13019.152102660002,73.90512278999813,53509.591638000005 2024-10-10,04:17:02.000,284,11010452,12965,0,1728533821,13019.172311590002,73.93331931000284,53509.57067664 2024-10-10,04:17:03.000,284,11010411,12925,0,1728533822,13019.158838969997,73.96151583000028,53509.5567024 2024-10-10,04:17:04.000,284,11010416,12645,0,1728533823,13019.118421109997,73.93331931000284,53509.57067664 2024-10-10,04:17:05.000,284,11010478,12965,0,1728533824,13019.084739559992,73.93331931000284,53509.46586984001 2024-10-10,04:17:06.000,284,11010453,13125,0,1728533825,13019.064530629992,73.90512278999813,53509.53574104001 2024-10-10,04:17:07.000,284,11010484,12845,0,1728533826,13019.051058010002,73.91217192000477,53509.47984408 2024-10-10,04:17:08.000,284,11010445,12445,0,1728533827,13019.030849080002,73.93331931000284,53509.4518956 2024-10-10,04:17:09.000,284,11010445,12965,0,1728533828,13019.051058010002,73.975614089999,53509.40997288 2024-10-10,04:17:10.000,284,11010492,12965,0,1728533829,13019.010640150002,73.93331931000284,53509.43792136 2024-10-10,04:17:11.000,284,11010416,12765,0,1728533830,13019.024112769992,73.92627018000348,53509.43093424 2024-10-10,04:17:12.000,284,11010465,12845,0,1728533831,13018.983694909992,73.89807365999877,53509.39599864001 2024-10-10,04:17:13.000,284,11010473,12925,0,1728533832,13018.983694909992,73.89102452999941,53509.36106304 2024-10-10,04:17:14.000,284,11010487,13285,0,1728533833,13018.970222290001,73.91217192000477,53509.354075920004 2024-10-10,04:17:15.000,284,11010446,12925,0,1728533834,13018.956749669996,73.86282801000198,53509.29817896001 2024-10-10,04:17:16.000,284,11010497,12925,0,1728533835,13018.929804430001,73.90512278999813,53509.305166080005 2024-10-10,04:17:17.000,284,11010491,12845,0,1728533836,13018.963485979992,73.86282801000198,53509.305166080005 2024-10-10,04:17:18.000,284,11010496,12885,0,1728533837,13018.950013360001,73.86282801000198,53509.27721760001 2024-10-10,04:17:19.000,284,11010456,12805,0,1728533838,13018.956749669996,73.85577888000262,53509.26324336 2024-10-10,04:17:20.000,284,11010471,12765,0,1728533839,13018.936540739996,73.86282801000198,53509.242282 2024-10-10,04:17:21.000,284,11010466,12925,0,1728533840,13018.943277049992,73.85577888000262,53509.24926912001 2024-10-10,04:17:22.000,284,11010476,12965,0,1728533841,13018.997167529997,73.85577888000262,53509.20035928001 2024-10-10,04:17:23.000,284,11010448,12925,0,1728533842,13019.003903839992,73.88397540000005,53509.242282 2024-10-10,04:17:24.000,284,11010499,12645,0,1728533843,13019.037585389997,73.9403684400022,53509.22132064 2024-10-10,04:17:25.000,284,11010448,12925,0,1728533844,13019.037585389997,73.93331931000284,53509.22132064 2024-10-10,04:17:26.000,284,11010476,13045,0,1728533845,13019.010640150002,73.92627018000348,53509.137475200005 2024-10-10,04:17:27.000,284,11010438,12885,0,1728533846,13019.003903839992,73.94741757000156,53509.17939792001 2024-10-10,04:17:28.000,284,11010448,12805,0,1728533847,13019.017376459997,73.96151583000028,53509.15144944001 2024-10-10,04:17:29.000,284,11010497,13005,0,1728533848,13019.017376459997,73.98971234999772,53509.15843656001 2024-10-10,04:17:30.000,284,11010474,12605,0,1728533849,13018.997167529997,74.06020364999858,53509.137475200005 2024-10-10,04:17:31.000,284,11010446,12685,0,1728533850,13018.997167529997,74.10249843000202,53509.186385040004 2024-10-10,04:17:32.000,284,11010480,12965,0,1728533851,13018.976958599997,74.12364582000009,53509.17939792001 2024-10-10,04:17:33.000,284,11010453,12925,0,1728533852,13018.990431220001,74.13069494999945,53509.15843656001 2024-10-10,04:17:34.000,284,11010500,13045,0,1728533853,13019.024112769992,74.1518423400048,53509.15144944001 2024-10-10,04:17:35.000,284,11010423,12925,0,1728533854,13019.057794319997,74.1870879900016,53509.16542368 2024-10-10,04:17:36.000,284,11010450,12925,0,1728533855,13019.125157419992,74.22938276999776,53509.186385040004 2024-10-10,04:17:37.000,284,11010440,12685,0,1728533856,13019.118421109997,74.26462842000183,53509.15843656001 2024-10-10,04:17:38.000,284,11010447,12845,0,1728533857,13019.131893730002,74.29282493999926,53509.13048808001 2024-10-10,04:17:39.000,284,11010496,12925,0,1728533858,13019.138630039997,74.29282493999926,53509.13048808001 2024-10-10,04:17:40.000,284,11010449,12765,0,1728533859,13019.165575279992,74.29987406999862,53509.12350096 2024-10-10,04:17:41.000,284,11010422,12845,0,1728533860,13019.172311590002,74.37036536999949,53509.1025396 2024-10-10,04:17:42.000,284,11010460,12685,0,1728533861,13019.138630039997,74.38446362999821,53509.05362976 2024-10-10,04:17:43.000,284,11010453,12805,0,1728533862,13019.158838969997,74.42675841000164,53509.088565360005 2024-10-10,04:17:44.000,284,11010476,12765,0,1728533863,13019.199256829997,74.41970928000228,53509.10952672001 2024-10-10,04:17:45.000,284,11010408,12685,0,1728533864,13019.199256829997,74.433807540001,53509.088565360005 2024-10-10,04:17:46.000,284,11010466,12925,0,1728533865,13019.286828859993,74.45495492999908,53509.04664264 2024-10-10,04:17:47.000,284,11010438,12885,0,1728533866,13019.327246719993,74.47610232000443,53509.067604 2024-10-10,04:17:48.000,284,11010423,13085,0,1728533867,13019.387873509993,74.45495492999908,53509.137475200005 2024-10-10,04:17:49.000,284,11010446,12525,0,1728533868,13019.414818749989,74.433807540001,53509.11651384 2024-10-10,04:17:50.000,284,11010410,12685,0,1728533869,13019.461972919999,74.3985618900042,53509.11651384 2024-10-10,04:17:51.000,284,11010430,12885,0,1728533870,13019.589962809994,74.40561102000356,53509.11651384 2024-10-10,04:17:52.000,284,11010492,12845,0,1728533871,13019.61690804999,74.3985618900042,53509.12350096 2024-10-10,04:17:53.000,284,11010465,12685,0,1728533872,13019.650589599994,74.41266015000292,53509.11651384 2024-10-10,04:17:54.000,284,11010486,12885,0,1728533873,13019.711216389995,74.34921798000141,53509.06061688001 2024-10-10,04:17:55.000,284,11010469,12885,0,1728533874,13019.72468901,74.35626711000077,53509.11651384 2024-10-10,04:17:56.000,284,11010390,13205,0,1728533875,13019.771843179995,74.38446362999821,53509.09555248 2024-10-10,04:17:57.000,284,11010458,12845,0,1728533876,13019.792052109995,74.34921798000141,53509.15144944001 2024-10-10,04:17:58.000,284,11010444,12885,0,1728533877,13019.751634249995,74.35626711000077,53509.13048808001 2024-10-10,04:17:59.000,284,11010445,13045,0,1728533878,13019.812261039995,74.38446362999821,53509.10952672001 2024-10-10,04:18:00.000,284,11010429,12845,0,1728533879,13019.771843179995,74.32807059000334,53509.067604 2024-10-10,04:18:01.000,284,11010422,12725,0,1728533880,13019.76510687,74.34921798000141,53509.12350096 2024-10-10,04:18:02.000,284,11010498,12885,0,1728533881,13019.731425319995,74.35626711000077,53509.10952672001 2024-10-10,04:18:03.000,284,11010461,12525,0,1728533882,13019.74489794,74.38446362999821,53509.088565360005 2024-10-10,04:18:04.000,284,11010453,13005,0,1728533883,13019.73816162999,74.37036536999949,53509.088565360005 2024-10-10,04:18:05.000,284,11010395,12845,0,1728533884,13019.73816162999,74.38446362999821,53509.088565360005 2024-10-10,04:18:06.000,284,11010461,12965,0,1728533885,13019.731425319995,74.39151276000484,53509.088565360005 2024-10-10,04:18:07.000,284,11010439,13005,0,1728533886,13019.691007459995,74.3985618900042,53509.07459112 2024-10-10,04:18:08.000,284,11010440,12765,0,1728533887,13019.69774376999,74.37036536999949,53509.05362976 2024-10-10,04:18:09.000,284,11010468,12765,0,1728533888,13019.70448008,74.3985618900042,53509.05362976 2024-10-10,04:18:10.000,284,11010479,12885,0,1728533889,13019.792052109995,74.36331624000013,53509.018694160004 2024-10-10,04:18:11.000,284,11010412,12365,0,1728533890,13019.832469969995,74.3985618900042,53509.05362976 2024-10-10,04:18:12.000,284,11010455,12725,0,1728533891,13019.85941520999,74.34921798000141,53509.05362976 2024-10-10,04:18:13.000,284,11010506,12925,0,1728533892,13019.913305689995,74.30692319999798,53509.06061688001 2024-10-10,04:18:14.000,284,11010487,12845,0,1728533893,13019.94025092999,74.26462842000183,53509.039655520006 2024-10-10,04:18:15.000,284,11010409,12965,0,1728533894,13019.994141409996,74.2857758099999,53509.07459112 2024-10-10,04:18:16.000,284,11010425,12845,0,1728533895,13020.041295579991,74.2223336399984,53508.97677144 2024-10-10,04:18:17.000,284,11010462,12925,0,1728533896,13020.095186059996,74.15889147000416,53509.03266840001 2024-10-10,04:18:18.000,284,11010464,12925,0,1728533897,13020.149076540001,74.13069494999945,53508.99074568001 2024-10-10,04:18:19.000,284,11010426,13045,0,1728533898,13020.189494400001,74.08135104000394,53508.99074568001 2024-10-10,04:18:20.000,284,11010483,12565,0,1728533899,13020.216439639997,74.01790887000243,53508.95581008 2024-10-10,04:18:21.000,284,11010454,13205,0,1728533900,13020.229912260002,74.0390562600005,53508.99074568001 2024-10-10,04:18:22.000,284,11010440,12965,0,1728533901,13020.263593809992,73.96856495999964,53509.018694160004 2024-10-10,04:18:23.000,284,11010475,12645,0,1728533902,13020.290539050002,73.94741757000156,53508.93484872 2024-10-10,04:18:24.000,284,11010492,12525,0,1728533903,13020.330956910002,73.93331931000284,53509.039655520006 2024-10-10,04:18:25.000,284,11010410,12925,0,1728533904,13020.351165840002,73.92627018000348,53509.01170704001 2024-10-10,04:18:26.000,284,11010453,12925,0,1728533905,13020.357902149997,73.88397540000005,53508.96279720001 2024-10-10,04:18:27.000,284,11010443,13045,0,1728533906,13020.371374770002,73.86987714000134,53508.97677144 2024-10-10,04:18:28.000,284,11010468,12685,0,1728533907,13020.351165840002,73.8416806200039,53508.98375856001 2024-10-10,04:18:29.000,284,11010457,12925,0,1728533908,13020.317484289997,73.8416806200039,53508.99074568001 2024-10-10,04:18:30.000,284,11010478,12725,0,1728533909,13020.243384879992,73.86282801000198,53508.9977328 2024-10-10,04:18:31.000,284,11010466,12965,0,1728533910,13020.209703330002,73.80643496999983,53508.94183584001 2024-10-10,04:18:32.000,284,11010448,12965,0,1728533911,13020.176021779997,73.80643496999983,53508.9278616 2024-10-10,04:18:33.000,284,11010477,12925,0,1728533912,13020.088449750001,73.81348409999919,53508.90690024 2024-10-10,04:18:34.000,284,11010428,12645,0,1728533913,13020.014350339996,73.77823845000239,53508.920874480005 2024-10-10,04:18:35.000,284,11010454,12805,0,1728533914,13019.90656938,73.79938584000047,53508.84401616001 2024-10-10,04:18:36.000,284,11010466,12845,0,1728533915,13019.812261039995,73.77118932000303,53508.851003280004 2024-10-10,04:18:37.000,284,11010490,12685,0,1728533916,13019.69774376999,73.72184541000024,53508.7881192 2024-10-10,04:18:38.000,284,11010469,12725,0,1728533917,13019.65732590999,73.72184541000024,53508.76017072 2024-10-10,04:18:39.000,284,11010457,12925,0,1728533918,13019.549544949994,73.71479628000088,53508.69029952 2024-10-10,04:18:40.000,284,11010503,12925,0,1728533919,13019.502390779999,73.7288945399996,53508.74619648001 2024-10-10,04:18:41.000,284,11010462,12965,0,1728533920,13019.414818749989,73.70774715000152,53508.64837680001 2024-10-10,04:18:42.000,284,11010436,12605,0,1728533921,13019.340719339998,73.71479628000088,53508.66235104 2024-10-10,04:18:43.000,284,11010464,12725,0,1728533922,13019.327246719993,73.67250150000473,53508.57151848 2024-10-10,04:18:44.000,284,11010470,13085,0,1728533923,13019.307037789993,73.6936488900028,53508.52260864 2024-10-10,04:18:45.000,284,11010467,12925,0,1728533924,13019.246410999993,73.67955063000409,53508.56453136 2024-10-10,04:18:46.000,284,11010450,12765,0,1728533925,13019.246410999993,73.70069802000216,53508.57850560001 2024-10-10,04:18:47.000,284,11010511,13085,0,1728533926,13019.239674689998,73.67955063000409,53508.49466016 2024-10-10,04:18:48.000,284,11010507,12925,0,1728533927,13019.239674689998,73.65840323999873,53508.49466016 2024-10-10,04:18:49.000,284,11010458,12925,0,1728533928,13019.232938380002,73.67250150000473,53508.4736988 2024-10-10,04:18:50.000,284,11010477,12645,0,1728533929,13019.273356240003,73.72184541000024,53508.466711680005 2024-10-10,04:18:51.000,284,11010466,13125,0,1728533930,13019.259883619998,73.68659976000345,53508.417801840005 2024-10-10,04:18:52.000,284,11010502,13005,0,1728533931,13019.293565169988,73.70774715000152,53508.45972456001 2024-10-10,04:18:53.000,284,11010448,12645,0,1728533932,13019.259883619998,73.63725585000066,53508.39684048 2024-10-10,04:18:54.000,284,11010452,12805,0,1728533933,13019.313774099988,73.60905933000322,53508.37587912 2024-10-10,04:18:55.000,284,11010448,12965,0,1728533934,13019.300301479998,73.58086280999851,53508.31998216001 2024-10-10,04:18:56.000,284,11010452,12885,0,1728533935,13019.340719339998,73.58791193999787,53508.28504656 2024-10-10,04:18:57.000,284,11010451,12965,0,1728533936,13019.347455649993,73.55266629000107,53508.30600792 2024-10-10,04:18:58.000,284,11010495,12965,0,1728533937,13019.374400889988,73.55971542000043,53508.30600792 2024-10-10,04:18:59.000,284,11010428,12965,0,1728533938,13019.387873509993,73.55971542000043,53508.25709808 2024-10-10,04:19:00.000,284,11010467,12885,0,1728533939,13019.374400889988,73.53856803000235,53508.3339564 2024-10-10,04:19:01.000,284,11010450,12725,0,1728533940,13019.354191959988,73.58791193999787,53508.29203368001 2024-10-10,04:19:02.000,284,11010449,12805,0,1728533941,13019.428291369994,73.61610846000258,53508.2640852 2024-10-10,04:19:03.000,284,11010450,12845,0,1728533942,13019.441763989998,73.67250150000473,53508.28504656 2024-10-10,04:19:04.000,284,11010466,12925,0,1728533943,13019.414818749989,73.68659976000345,53508.2640852 2024-10-10,04:19:05.000,284,11010478,12925,0,1728533944,13019.448500299994,73.68659976000345,53508.30600792 2024-10-10,04:19:06.000,284,11010440,12765,0,1728533945,13019.448500299994,73.70774715000152,53508.23613672 2024-10-10,04:19:07.000,284,11010441,12805,0,1728533946,13019.441763989998,73.66545236999809,53508.19421400001 2024-10-10,04:19:08.000,284,11010456,12645,0,1728533947,13019.448500299994,73.68659976000345,53508.250110960005 2024-10-10,04:19:09.000,284,11010394,12485,0,1728533948,13019.448500299994,73.67955063000409,53508.23613672 2024-10-10,04:19:10.000,284,11010484,12685,0,1728533949,13019.408082439993,73.71479628000088,53508.2291496 2024-10-10,04:19:11.000,284,11010463,12685,0,1728533950,13019.387873509993,73.71479628000088,53508.2291496 2024-10-10,04:19:12.000,284,11010437,12765,0,1728533951,13019.374400889988,73.70069802000216,53508.24312384001 2024-10-10,04:19:13.000,284,11010416,12765,0,1728533952,13019.387873509993,73.68659976000345,53508.18722688 2024-10-10,04:19:14.000,284,11010467,12685,0,1728533953,13019.408082439993,73.67250150000473,53508.21517536 2024-10-10,04:19:15.000,284,11010450,12965,0,1728533954,13019.387873509993,73.67955063000409,53508.19421400001 2024-10-10,04:19:16.000,284,11010473,12885,0,1728533955,13019.374400889988,73.67250150000473,53508.20818824 2024-10-10,04:19:17.000,284,11010440,12765,0,1728533956,13019.408082439993,73.67955063000409,53508.20818824 2024-10-10,04:19:18.000,284,11010441,12685,0,1728533957,13019.374400889988,73.66545236999809,53508.18722688 2024-10-10,04:19:19.000,284,11010480,12805,0,1728533958,13019.340719339998,73.6302067200013,53508.17325264001 2024-10-10,04:19:20.000,284,11010486,12765,0,1728533959,13019.293565169988,73.66545236999809,53508.16626552 2024-10-10,04:19:21.000,284,11010482,13005,0,1728533960,13019.293565169988,73.62315759000194,53508.16626552 2024-10-10,04:19:22.000,284,11010450,12885,0,1728533961,13019.307037789993,73.61610846000258,53508.13831704 2024-10-10,04:19:23.000,284,11010451,12885,0,1728533962,13019.259883619998,73.64430498000002,53508.082420080005 2024-10-10,04:19:24.000,284,11010461,12685,0,1728533963,13019.205993139993,73.65135410999937,53508.05447160001 2024-10-10,04:19:25.000,284,11010442,12925,0,1728533964,13019.219465759998,73.67955063000409,53508.09639432 2024-10-10,04:19:26.000,284,11010493,12645,0,1728533965,13019.192520520002,73.66545236999809,53508.06145872 2024-10-10,04:19:27.000,284,11010463,13045,0,1728533966,13019.131893730002,73.68659976000345,53508.02652312001 2024-10-10,04:19:28.000,284,11010463,13005,0,1728533967,13019.131893730002,73.6936488900028,53508.05447160001 2024-10-10,04:19:29.000,284,11010466,12965,0,1728533968,13019.131893730002,73.6936488900028,53508.04049736 2024-10-10,04:19:30.000,284,11010456,12725,0,1728533969,13019.111684800002,73.67955063000409,53508.012548880004 2024-10-10,04:19:31.000,284,11010388,12885,0,1728533970,13019.131893730002,73.72184541000024,53508.04049736 2024-10-10,04:19:32.000,284,11010447,12725,0,1728533971,13019.131893730002,73.70069802000216,53507.97062616 2024-10-10,04:19:33.000,284,11010448,12925,0,1728533972,13019.152102660002,73.64430498000002,53507.95665192001 2024-10-10,04:19:34.000,284,11010424,12805,0,1728533973,13019.259883619998,73.61610846000258,53507.914729200005 2024-10-10,04:19:35.000,284,11010438,12805,0,1728533974,13019.266619929993,73.60201020000386,53507.92870344 2024-10-10,04:19:36.000,284,11010474,13205,0,1728533975,13019.313774099988,73.60905933000322,53507.914729200005 2024-10-10,04:19:37.000,284,11010457,12565,0,1728533976,13019.293565169988,73.58086280999851,53507.89376784 2024-10-10,04:19:38.000,284,11010451,12965,0,1728533977,13019.360928269998,73.5949610700045,53507.90075496 2024-10-10,04:19:39.000,284,11010375,12765,0,1728533978,13019.401346129998,73.55971542000043,53507.89376784 2024-10-10,04:19:40.000,284,11010462,13125,0,1728533979,13019.448500299994,73.54561716000171,53507.85883224001 2024-10-10,04:19:41.000,284,11010445,13125,0,1728533980,13019.515863399989,73.53856803000235,53507.82389664 2024-10-10,04:19:42.000,284,11010378,12765,0,1728533981,13019.522599709999,73.52446977000363,53507.865819360006 2024-10-10,04:19:43.000,284,11010413,12845,0,1728533982,13019.549544949994,73.50332237999828,53507.81690952001 2024-10-10,04:19:44.000,284,11010439,12965,0,1728533983,13019.64385329,73.53856803000235,53507.80992240001 2024-10-10,04:19:45.000,284,11010445,12645,0,1728533984,13019.64385329,73.52446977000363,53507.76799968001 2024-10-10,04:19:46.000,284,11010389,12885,0,1728533985,13019.71795269999,73.53856803000235,53507.78896104001 2024-10-10,04:19:47.000,284,11010404,12765,0,1728533986,13019.731425319995,73.52446977000363,53507.78197392 2024-10-10,04:19:48.000,284,11010425,13005,0,1728533987,13019.751634249995,73.58086280999851,53507.74005120001 2024-10-10,04:19:49.000,284,11010413,12605,0,1728533988,13019.80552473,73.56676454999979,53507.7749868 2024-10-10,04:19:50.000,284,11010415,13125,0,1728533989,13019.85941520999,73.54561716000171,53507.7749868 2024-10-10,04:19:51.000,284,11010443,13005,0,1728533990,13019.90656938,73.54561716000171,53507.80293528 2024-10-10,04:19:52.000,284,11010436,12765,0,1728533991,13019.92677831,73.531518900003,53507.73306408 2024-10-10,04:19:53.000,284,11010493,12765,0,1728533992,13020.00761403,73.55266629000107,53507.76799968001 2024-10-10,04:19:54.000,284,11010452,12965,0,1728533993,13020.014350339996,73.51037151000492,53507.71210272 2024-10-10,04:19:55.000,284,11010475,12885,0,1728533994,13020.021086649991,73.4821749900002,53507.7051156 2024-10-10,04:19:56.000,284,11010431,12685,0,1728533995,13020.04803189,73.48922411999956,53507.74005120001 2024-10-10,04:19:57.000,284,11010479,12965,0,1728533996,13020.101922369991,73.44692934000341,53507.74005120001 2024-10-10,04:19:58.000,284,11010467,12965,0,1728533997,13020.135603919996,73.43283108000469,53507.71210272 2024-10-10,04:19:59.000,284,11010434,12965,0,1728533998,13020.155812849996,73.39053630000126,53507.74005120001 2024-10-10,04:20:00.000,284,11010448,12605,0,1728533999,13020.209703330002,73.36233978000382,53507.60030880001 2024-10-10,04:20:01.000,284,11010448,12925,0,1728534000,13020.223175949992,73.32709412999975,53507.64921864001 2024-10-10,04:20:02.000,284,11010439,12805,0,1728534001,13020.283802739992,73.29184848000295,53507.64223152001 2024-10-10,04:20:03.000,284,11010409,12645,0,1728534002,13020.297275359997,73.2354554400008,53507.62127016001 2024-10-10,04:20:04.000,284,11010488,12885,0,1728534003,13020.324220599992,73.19316066000465,53507.64223152001 2024-10-10,04:20:05.000,284,11010431,12925,0,1728534004,13020.378111079997,73.1720132699993,53507.628257280005 2024-10-10,04:20:06.000,284,11010441,12685,0,1728534005,13020.364638459992,73.15791501000058,53507.59332168 2024-10-10,04:20:07.000,284,11010460,12565,0,1728534006,13020.418528939997,73.15086588000122,53507.67018000001 2024-10-10,04:20:08.000,284,11010464,12885,0,1728534007,13020.465683109993,73.11562023000442,53507.64223152001 2024-10-10,04:20:09.000,284,11010405,12925,0,1728534008,13020.499364659998,73.10857109999779,53507.60729592 2024-10-10,04:20:10.000,284,11010440,13125,0,1728534009,13020.499364659998,73.12266936000378,53507.60030880001 2024-10-10,04:20:11.000,284,11010414,13285,0,1728534010,13020.485892039993,73.15791501000058,53507.62127016001 2024-10-10,04:20:12.000,284,11010455,13085,0,1728534011,13020.485892039993,73.19316066000465,53507.58633456 2024-10-10,04:20:13.000,284,11010435,12685,0,1728534012,13020.485892039993,73.22840631000145,53507.60729592 2024-10-10,04:20:14.000,284,11010446,12725,0,1728534013,13020.499364659998,73.2354554400008,53507.628257280005 2024-10-10,04:20:15.000,284,11010504,12885,0,1728534014,13020.465683109993,73.22840631000145,53507.62127016001 2024-10-10,04:20:16.000,284,11010461,12645,0,1728534015,13020.492628350003,73.26365195999824,53507.60729592 2024-10-10,04:20:17.000,284,11010408,12765,0,1728534016,13020.465683109993,73.2847993500036,53507.579347440005 2024-10-10,04:20:18.000,284,11010440,12765,0,1728534017,13020.506100969993,73.2847993500036,53507.55838608 2024-10-10,04:20:19.000,284,11010424,12845,0,1728534018,13020.539782519998,73.24955369999952,53507.579347440005 2024-10-10,04:20:20.000,284,11010430,12885,0,1728534019,13020.526309899993,73.26365195999824,53507.55838608 2024-10-10,04:20:21.000,284,11010438,12605,0,1728534020,13020.519573589998,73.20020979000401,53507.51646336 2024-10-10,04:20:22.000,284,11010422,12925,0,1728534021,13020.526309899993,73.15791501000058,53507.51646336 2024-10-10,04:20:23.000,284,11010449,12605,0,1728534022,13020.526309899993,73.12971849000314,53507.47454064001 2024-10-10,04:20:24.000,284,11010447,12845,0,1728534023,13020.559991449998,73.08037458000035,53507.53742472 2024-10-10,04:20:25.000,284,11010419,12525,0,1728534024,13020.559991449998,73.00283415000013,53507.47454064001 2024-10-10,04:20:26.000,284,11010438,12605,0,1728534025,13020.580200379998,72.93234284999926,53507.48851488 2024-10-10,04:20:27.000,284,11010450,12725,0,1728534026,13020.533046209988,72.86185154999839,53507.4256308 2024-10-10,04:20:28.000,284,11010433,12885,0,1728534027,13020.485892039993,72.81955677000224,53507.50248912001 2024-10-10,04:20:29.000,284,11010457,12925,0,1728534028,13020.465683109993,72.76316373000009,53507.43960504 2024-10-10,04:20:30.000,284,11010478,12925,0,1728534029,13020.465683109993,72.68562329999986,53507.41864368 2024-10-10,04:20:31.000,284,11010436,12965,0,1728534030,13020.405056319993,72.62923025999771,53507.41864368 2024-10-10,04:20:32.000,284,11010461,12885,0,1728534031,13020.364638459992,72.55168983000476,53507.39768232 2024-10-10,04:20:33.000,284,11010429,12765,0,1728534032,13020.364638459992,72.52349331000005,53507.40466944001 2024-10-10,04:20:34.000,284,11010405,12925,0,1728534033,13020.324220599992,72.51644418000069,53507.37672096 2024-10-10,04:20:35.000,284,11010483,12605,0,1728534034,13020.250121190002,72.50234592000197,53507.36973384 2024-10-10,04:20:36.000,284,11010454,12765,0,1728534035,13020.189494400001,72.49529679000261,53507.362746720006 2024-10-10,04:20:37.000,284,11010490,12685,0,1728534036,13020.142340229992,72.46005113999854,53507.33479824001 2024-10-10,04:20:38.000,284,11010420,12805,0,1728534037,13020.081713439991,72.43890375000046,53507.292875520005 2024-10-10,04:20:39.000,284,11010504,12725,0,1728534038,13020.02782296,72.37546157999896,53507.32781112 2024-10-10,04:20:40.000,284,11010471,12845,0,1728534039,13019.96045985999,72.38251070999831,53507.31383688001 2024-10-10,04:20:41.000,284,11010401,13085,0,1728534040,13019.913305689995,72.31906854000408,53507.29986264 2024-10-10,04:20:42.000,284,11010499,12925,0,1728534041,13019.83920627999,72.30497027999809,53507.27890128 2024-10-10,04:20:43.000,284,11010481,12965,0,1728534042,13019.75837055999,72.29792114999873,53507.23697856001 2024-10-10,04:20:44.000,284,11010413,12965,0,1728534043,13019.69774376999,72.31906854000408,53507.18806872001 2024-10-10,04:20:45.000,284,11010442,12965,0,1728534044,13019.71795269999,72.26972463000129,53507.18806872001 2024-10-10,04:20:46.000,284,11010490,12845,0,1728534045,13019.73816162999,72.2344789800045,53507.16710736001 2024-10-10,04:20:47.000,284,11010472,13045,0,1728534046,13019.68427115,72.19218420000107,53507.1810816 2024-10-10,04:20:48.000,284,11010447,12565,0,1728534047,13019.66406222,72.21333158999914,53507.1810816 2024-10-10,04:20:49.000,284,11010450,12845,0,1728534048,13019.64385329,72.17103681000299,53507.10422328 2024-10-10,04:20:50.000,284,11010476,12845,0,1728534049,13019.67753483999,72.12874202999956,53507.10422328 2024-10-10,04:20:51.000,284,11010454,12725,0,1728534050,13019.66406222,72.14988942000491,53507.16710736001 2024-10-10,04:20:52.000,284,11010459,12845,0,1728534051,13019.67753483999,72.14284028999828,53507.14614600001 2024-10-10,04:20:53.000,284,11010475,12885,0,1728534052,13019.731425319995,72.05120159999933,53507.16012024 2024-10-10,04:20:54.000,284,11010402,13045,0,1728534053,13019.67753483999,72.03005421000125,53507.13915888001 2024-10-10,04:20:55.000,284,11010483,12965,0,1728534054,13019.68427115,71.9736611699991,53507.10422328 2024-10-10,04:20:56.000,284,11010451,13045,0,1728534055,13019.66406222,71.95251378000103,53507.10422328 2024-10-10,04:20:57.000,284,11010469,13125,0,1728534056,13019.66406222,71.88202248000016,53507.09723616001 2024-10-10,04:20:58.000,284,11010471,12845,0,1728534057,13019.650589599994,71.85382596000272,53507.06928768001 2024-10-10,04:20:59.000,284,11010480,13005,0,1728534058,13019.650589599994,71.7762855300025,53507.06230056 2024-10-10,04:21:00.000,284,11010499,13085,0,1728534059,13019.66406222,71.76218727000378,53507.08326192 2024-10-10,04:21:01.000,284,11010461,12845,0,1728534060,13019.67753483999,71.71284336000099,53507.09024904 2024-10-10,04:21:02.000,284,11010487,13125,0,1728534061,13019.67753483999,71.67054858000483,53506.99941648001 2024-10-10,04:21:03.000,284,11010431,13005,0,1728534062,13019.731425319995,71.64940118999948,53507.02037784001 2024-10-10,04:21:04.000,284,11010458,12765,0,1728534063,13019.711216389995,71.62120467000204,53507.0413392 2024-10-10,04:21:05.000,284,11010426,12965,0,1728534064,13019.771843179995,71.55071337000118,53507.03435208 2024-10-10,04:21:06.000,284,11010483,12765,0,1728534065,13019.73816162999,71.55071337000118,53506.957493760005 2024-10-10,04:21:07.000,284,11010432,12605,0,1728534066,13019.771843179995,71.47317294000095,53507.0413392 2024-10-10,04:21:08.000,284,11010507,13165,0,1728534067,13019.75837055999,71.381534250002,53507.027364960006 2024-10-10,04:21:09.000,284,11010418,12965,0,1728534068,13019.771843179995,71.40973076999944,53507.027364960006 2024-10-10,04:21:10.000,284,11010467,12805,0,1728534069,13019.75837055999,71.33219033999922,53507.06928768001 2024-10-10,04:21:11.000,284,11010454,12685,0,1728534070,13019.74489794,71.31104295000114,53507.11819752001 2024-10-10,04:21:12.000,284,11010467,13125,0,1728534071,13019.711216389995,71.25464990999899,53507.06230056 2024-10-10,04:21:13.000,284,11010496,12805,0,1728534072,13019.711216389995,71.23350252000091,53507.06230056 2024-10-10,04:21:14.000,284,11010488,12925,0,1728534073,13019.68427115,71.20530600000347,53507.076274800005 2024-10-10,04:21:15.000,284,11010525,12965,0,1728534074,13019.61690804999,71.19120774000476,53507.08326192 2024-10-10,04:21:16.000,284,11010496,12925,0,1728534075,13019.569753879994,71.18415860999812,53507.09723616001 2024-10-10,04:21:17.000,284,11010473,12605,0,1728534076,13019.509127089994,71.11366731000453,53507.09024904 2024-10-10,04:21:18.000,284,11010539,12605,0,1728534077,13019.461972919999,71.11366731000453,53507.06230056 2024-10-10,04:21:19.000,284,11010494,12605,0,1728534078,13019.394609819989,71.12071644000389,53507.1112104 2024-10-10,04:21:20.000,284,11010481,12885,0,1728534079,13019.300301479998,71.07842166000046,53507.13915888001 2024-10-10,04:21:21.000,284,11010481,12965,0,1728534080,13019.259883619998,71.05727427000238,53507.09723616001 2024-10-10,04:21:22.000,284,11010475,12965,0,1728534081,13019.212729450002,71.06432340000174,53507.08326192 2024-10-10,04:21:23.000,284,11010435,13005,0,1728534082,13019.179047899997,71.02907774999767,53507.076274800005 2024-10-10,04:21:24.000,284,11010505,13005,0,1728534083,13019.131893730002,71.02202861999831,53507.076274800005 2024-10-10,04:21:25.000,284,11010485,12605,0,1728534084,13019.125157419992,70.95858645000408,53507.076274800005 2024-10-10,04:21:26.000,284,11010443,12845,0,1728534085,13019.125157419992,70.93743905999872,53507.13915888001 2024-10-10,04:21:27.000,284,11010493,12885,0,1728534086,13019.138630039997,70.93743905999872,53507.076274800005 2024-10-10,04:21:28.000,284,11010470,12605,0,1728534087,13019.158838969997,70.94448818999808,53507.06230056 2024-10-10,04:21:29.000,284,11010492,13205,0,1728534088,13019.185784209993,70.95153732000472,53507.09024904 2024-10-10,04:21:30.000,284,11010464,13005,0,1728534089,13019.219465759998,70.90219341000193,53507.05531344 2024-10-10,04:21:31.000,284,11010459,12645,0,1728534090,13019.239674689998,70.85284949999914,53507.09024904 2024-10-10,04:21:32.000,284,11010501,13045,0,1728534091,13019.226202069993,70.87399689000449,53507.15313312 2024-10-10,04:21:33.000,284,11010467,12885,0,1728534092,13019.259883619998,70.85284949999914,53507.08326192 2024-10-10,04:21:34.000,284,11010490,12925,0,1728534093,13019.246410999993,70.80350559000362,53507.09024904 2024-10-10,04:21:35.000,284,11010461,12805,0,1728534094,13019.273356240003,70.78235819999827,53507.06928768001 2024-10-10,04:21:36.000,284,11010464,12965,0,1728534095,13019.239674689998,70.71891603000404,53507.11819752001 2024-10-10,04:21:37.000,284,11010511,12765,0,1728534096,13019.246410999993,70.69776863999869,53507.10422328 2024-10-10,04:21:38.000,284,11010494,12885,0,1728534097,13019.212729450002,70.63432647000445,53507.08326192 2024-10-10,04:21:39.000,284,11010469,12725,0,1728534098,13019.232938380002,70.6131790799991,53507.08326192 2024-10-10,04:21:40.000,284,11010442,12685,0,1728534099,13019.172311590002,70.62022820999846,53507.09723616001 2024-10-10,04:21:41.000,284,11010438,12645,0,1728534100,13019.145366349992,70.59203169000102,53507.10422328 2024-10-10,04:21:42.000,284,11010460,13125,0,1728534101,13019.152102660002,70.54268777999823,53507.10422328 2024-10-10,04:21:43.000,284,11010483,12885,0,1728534102,13019.152102660002,70.5779334300023,53507.06928768001 2024-10-10,04:21:44.000,284,11010485,13045,0,1728534103,13019.111684800002,70.59203169000102,53507.05531344 2024-10-10,04:21:45.000,284,11010472,12845,0,1728534104,13019.104948489992,70.53563864999887,53507.1112104 2024-10-10,04:21:46.000,284,11010468,12885,0,1728534105,13019.037585389997,70.55678604000423,53507.09723616001 2024-10-10,04:21:47.000,284,11010473,12845,0,1728534106,13019.057794319997,70.54973691000487,53507.06928768001 2024-10-10,04:21:48.000,284,11010462,13085,0,1728534107,13018.997167529997,70.53563864999887,53507.03435208 2024-10-10,04:21:49.000,284,11010488,12885,0,1728534108,13018.943277049992,70.5779334300023,53507.05531344 2024-10-10,04:21:50.000,284,11010488,12885,0,1728534109,13018.943277049992,70.52858951999951,53507.08326192 2024-10-10,04:21:51.000,284,11010498,12925,0,1728534110,13018.929804430001,70.54268777999823,53507.06928768001 2024-10-10,04:21:52.000,284,11010488,12605,0,1728534111,13018.929804430001,70.50744213000144,53507.01339072 2024-10-10,04:21:53.000,284,11010481,13005,0,1728534112,13018.916331809996,70.50039300000208,53507.0413392 2024-10-10,04:21:54.000,284,11010446,12765,0,1728534113,13018.976958599997,70.48629474000336,53507.06230056 2024-10-10,04:21:55.000,284,11010480,13165,0,1728534114,13018.983694909992,70.479245610004,53507.09723616001 2024-10-10,04:21:56.000,284,11010458,12965,0,1728534115,13019.030849080002,70.465147349998,53507.09024904 2024-10-10,04:21:57.000,284,11010453,12685,0,1728534116,13019.104948489992,70.41580344000249,53507.10422328 2024-10-10,04:21:58.000,284,11010477,12805,0,1728534117,13019.158838969997,70.33826301000227,53507.08326192 2024-10-10,04:21:59.000,284,11010531,12965,0,1728534118,13019.131893730002,70.3312138800029,53507.06230056 2024-10-10,04:22:00.000,284,11010453,13045,0,1728534119,13019.152102660002,70.31006649000483,53507.0413392 2024-10-10,04:22:01.000,284,11010483,12765,0,1728534120,13019.131893730002,70.28186997000012,53507.076274800005 2024-10-10,04:22:02.000,284,11010425,12845,0,1728534121,13019.158838969997,70.23957519000396,53506.99941648001 2024-10-10,04:22:03.000,284,11010471,12925,0,1728534122,13019.158838969997,70.2325260600046,53507.02037784001 2024-10-10,04:22:04.000,284,11010441,12685,0,1728534123,13019.212729450002,70.20432953999989,53507.02037784001 2024-10-10,04:22:05.000,284,11010420,12725,0,1728534124,13019.172311590002,70.20432953999989,53507.076274800005 2024-10-10,04:22:06.000,284,11010487,12605,0,1728534125,13019.199256829997,70.20432953999989,53507.08326192 2024-10-10,04:22:07.000,284,11010503,12765,0,1728534126,13019.219465759998,70.1690838900031,53507.0413392 2024-10-10,04:22:08.000,284,11010488,13005,0,1728534127,13019.246410999993,70.19728041000053,53507.10422328 2024-10-10,04:22:09.000,284,11010463,12805,0,1728534128,13019.253147310003,70.19023128000117,53507.06928768001 2024-10-10,04:22:10.000,284,11010460,13045,0,1728534129,13019.266619929993,70.17613302000245,53507.11819752001 2024-10-10,04:22:11.000,284,11010449,13005,0,1728534130,13019.266619929993,70.21137866999925,53507.05531344 2024-10-10,04:22:12.000,284,11010440,12925,0,1728534131,13019.246410999993,70.19728041000053,53507.04832632001 2024-10-10,04:22:13.000,284,11010412,12965,0,1728534132,13019.266619929993,70.19728041000053,53507.076274800005 2024-10-10,04:22:14.000,284,11010482,12925,0,1728534133,13019.266619929993,70.21842779999861,53507.09723616001 2024-10-10,04:22:15.000,284,11010444,12765,0,1728534134,13019.259883619998,70.2325260600046,53507.06928768001 2024-10-10,04:22:16.000,284,11010423,12605,0,1728534135,13019.253147310003,70.2677717100014,53507.10422328 2024-10-10,04:22:17.000,284,11010469,12445,0,1728534136,13019.232938380002,70.26072258000204,53507.04832632001 2024-10-10,04:22:18.000,284,11010437,12885,0,1728534137,13019.232938380002,70.2677717100014,53507.06928768001 2024-10-10,04:22:19.000,284,11010430,12845,0,1728534138,13019.259883619998,70.25367345000268,53507.06230056 2024-10-10,04:22:20.000,284,11010462,12765,0,1728534139,13019.219465759998,70.2325260600046,53507.027364960006 2024-10-10,04:22:21.000,284,11010461,12965,0,1728534140,13019.259883619998,70.27482084000076,53507.03435208 2024-10-10,04:22:22.000,284,11010449,12725,0,1728534141,13019.253147310003,70.25367345000268,53507.03435208 2024-10-10,04:22:23.000,284,11010465,12765,0,1728534142,13019.333983029988,70.25367345000268,53507.05531344 2024-10-10,04:22:24.000,284,11010464,12885,0,1728534143,13019.340719339998,70.22547692999797,53507.03435208 2024-10-10,04:22:25.000,284,11010502,12885,0,1728534144,13019.374400889988,70.23957519000396,53507.02037784001 2024-10-10,04:22:26.000,284,11010469,12965,0,1728534145,13019.408082439993,70.22547692999797,53507.0413392 2024-10-10,04:22:27.000,284,11010449,12885,0,1728534146,13019.435027679989,70.24662432000332,53507.06928768001 2024-10-10,04:22:28.000,284,11010396,12685,0,1728534147,13019.55628125999,70.23957519000396,53507.03435208 2024-10-10,04:22:29.000,284,11010451,12965,0,1728534148,13019.610171739994,70.22547692999797,53507.0413392 2024-10-10,04:22:30.000,284,11010439,12965,0,1728534149,13019.63711697999,70.22547692999797,53507.02037784001 2024-10-10,04:22:31.000,284,11010406,12845,0,1728534150,13019.670798529994,70.19728041000053,53507.08326192 2024-10-10,04:22:32.000,284,11010419,13085,0,1728534151,13019.69774376999,70.22547692999797,53507.0413392 2024-10-10,04:22:33.000,284,11010441,12605,0,1728534152,13019.711216389995,70.20432953999989,53507.05531344 2024-10-10,04:22:34.000,284,11010435,13045,0,1728534153,13019.771843179995,70.16203476000373,53507.08326192 2024-10-10,04:22:35.000,284,11010451,12765,0,1728534154,13019.80552473,70.15498563000438,53507.10422328 2024-10-10,04:22:36.000,284,11010430,12445,0,1728534155,13019.81899734999,70.1690838900031,53507.08326192 2024-10-10,04:22:37.000,284,11010370,13125,0,1728534156,13019.88636045,70.18318215000181,53507.1112104 2024-10-10,04:22:38.000,284,11010482,12805,0,1728534157,13019.90656938,70.14088736999838,53507.10422328 2024-10-10,04:22:39.000,284,11010438,12645,0,1728534158,13019.913305689995,70.1690838900031,53507.13915888001 2024-10-10,04:22:40.000,284,11010401,13045,0,1728534159,13019.89983306999,70.1690838900031,53507.14614600001 2024-10-10,04:22:41.000,284,11010416,12845,0,1728534160,13019.89983306999,70.17613302000245,53507.16710736001 2024-10-10,04:22:42.000,284,11010466,13005,0,1728534161,13019.92004199999,70.15498563000438,53507.15313312 2024-10-10,04:22:43.000,284,11010415,12805,0,1728534162,13019.90656938,70.1197399800003,53507.16012024 2024-10-10,04:22:44.000,284,11010403,12765,0,1728534163,13019.913305689995,70.11269085000094,53507.13915888001 2024-10-10,04:22:45.000,284,11010427,12725,0,1728534164,13019.90656938,70.11269085000094,53507.1810816 2024-10-10,04:22:46.000,284,11010484,12885,0,1728534165,13019.87962413999,70.09859259000223,53507.16710736001 2024-10-10,04:22:47.000,284,11010414,12885,0,1728534166,13019.87962413999,70.11269085000094,53507.195055840006 2024-10-10,04:22:48.000,284,11010465,12725,0,1728534167,13019.88636045,70.11269085000094,53507.2509528 2024-10-10,04:22:49.000,284,11010439,12805,0,1728534168,13019.84594259,70.12678910999966,53507.174094480004 2024-10-10,04:22:50.000,284,11010452,12965,0,1728534169,13019.872887829995,70.09859259000223,53507.29986264 2024-10-10,04:22:51.000,284,11010473,12885,0,1728534170,13019.86615152,70.1197399800003,53507.20903008 2024-10-10,04:22:52.000,284,11010470,12885,0,1728534171,13019.893096759995,70.18318215000181,53507.292875520005 2024-10-10,04:22:53.000,284,11010496,13165,0,1728534172,13019.82573366,70.1690838900031,53507.31383688001 2024-10-10,04:22:54.000,284,11010492,12925,0,1728534173,13019.832469969995,70.16203476000373,53507.30684976001 2024-10-10,04:22:55.000,284,11010481,13125,0,1728534174,13019.84594259,70.18318215000181,53507.29986264 2024-10-10,04:22:56.000,284,11010435,12725,0,1728534175,13019.80552473,70.20432953999989,53507.27890128 2024-10-10,04:22:57.000,284,11010479,13005,0,1728534176,13019.79878841999,70.21842779999861,53507.28588840001 2024-10-10,04:22:58.000,284,11010489,12925,0,1728534177,13019.81899734999,70.27482084000076,53507.27890128 2024-10-10,04:22:59.000,284,11010436,12765,0,1728534178,13019.83920627999,70.26072258000204,53507.36973384 2024-10-10,04:23:00.000,284,11010460,12965,0,1728534179,13019.771843179995,70.29596822999883,53507.320824 2024-10-10,04:23:01.000,284,11010432,13125,0,1728534180,13019.80552473,70.28891909999948,53507.362746720006 2024-10-10,04:23:02.000,284,11010483,12925,0,1728534181,13019.85941520999,70.3030173599982,53507.38370808001 2024-10-10,04:23:03.000,284,11010451,12565,0,1728534182,13019.852678899995,70.28891909999948,53507.4256308 2024-10-10,04:23:04.000,284,11010444,13005,0,1728534183,13019.85941520999,70.35236127000098,53507.46755352 2024-10-10,04:23:05.000,284,11010463,12605,0,1728534184,13019.852678899995,70.35236127000098,53507.460566400005 2024-10-10,04:23:06.000,284,11010457,13085,0,1728534185,13019.79878841999,70.32416475000355,53507.460566400005 2024-10-10,04:23:07.000,284,11010460,12725,0,1728534186,13019.82573366,70.32416475000355,53507.44659216 2024-10-10,04:23:08.000,284,11010447,12965,0,1728534187,13019.812261039995,70.31006649000483,53507.41864368 2024-10-10,04:23:09.000,284,11010426,12885,0,1728534188,13019.84594259,70.34531214000162,53507.51646336 2024-10-10,04:23:10.000,284,11010434,12965,0,1728534189,13019.852678899995,70.37350865999906,53507.55838608 2024-10-10,04:23:11.000,284,11010460,12965,0,1728534190,13019.872887829995,70.38760691999778,53507.55838608 2024-10-10,04:23:12.000,284,11010431,12645,0,1728534191,13019.81899734999,70.39465605000441,53507.55139896001 2024-10-10,04:23:13.000,284,11010465,12845,0,1728534192,13019.81899734999,70.41580344000249,53507.55139896001 2024-10-10,04:23:14.000,284,11010422,12685,0,1728534193,13019.792052109995,70.41580344000249,53507.57236032001 2024-10-10,04:23:15.000,284,11010467,12965,0,1728534194,13019.792052109995,70.35941040000034,53507.55838608 2024-10-10,04:23:16.000,284,11010483,12925,0,1728534195,13019.81899734999,70.38055778999842,53507.60729592 2024-10-10,04:23:17.000,284,11010443,12685,0,1728534196,13019.792052109995,70.40170518000377,53507.61428304 2024-10-10,04:23:18.000,284,11010482,12685,0,1728534197,13019.7853158,70.40170518000377,53507.6352444 2024-10-10,04:23:19.000,284,11010415,12965,0,1728534198,13019.751634249995,70.40170518000377,53507.61428304 2024-10-10,04:23:20.000,284,11010434,12765,0,1728534199,13019.751634249995,70.39465605000441,53507.60030880001 2024-10-10,04:23:21.000,284,11010436,12925,0,1728534200,13019.71795269999,70.38760691999778,53507.67018000001 2024-10-10,04:23:22.000,284,11010459,12845,0,1728534201,13019.731425319995,70.39465605000441,53507.68415424 2024-10-10,04:23:23.000,284,11010456,12845,0,1728534202,13019.711216389995,70.39465605000441,53507.6352444 2024-10-10,04:23:24.000,284,11010432,12805,0,1728534203,13019.65732590999,70.35941040000034,53507.66319288 2024-10-10,04:23:25.000,284,11010443,12765,0,1728534204,13019.64385329,70.34531214000162,53507.677167120004 2024-10-10,04:23:26.000,284,11010488,12605,0,1728534205,13019.630380669994,70.33826301000227,53507.72607696 2024-10-10,04:23:27.000,284,11010452,12885,0,1728534206,13019.62364436,70.38055778999842,53507.698128480006 2024-10-10,04:23:28.000,284,11010467,12965,0,1728534207,13019.61690804999,70.37350865999906,53507.71908984001 2024-10-10,04:23:29.000,284,11010470,12925,0,1728534208,13019.59669911999,70.40170518000377,53507.73306408 2024-10-10,04:23:30.000,284,11010476,12725,0,1728534209,13019.589962809994,70.3664595299997,53507.7051156 2024-10-10,04:23:31.000,284,11010479,12645,0,1728534210,13019.589962809994,70.3664595299997,53507.78197392 2024-10-10,04:23:32.000,284,11010471,12765,0,1728534211,13019.569753879994,70.38760691999778,53507.75402544 2024-10-10,04:23:33.000,284,11010494,12845,0,1728534212,13019.583226499999,70.3664595299997,53507.73306408 2024-10-10,04:23:34.000,284,11010467,12885,0,1728534213,13019.563017569999,70.34531214000162,53507.747038320005 2024-10-10,04:23:35.000,284,11010423,12965,0,1728534214,13019.549544949994,70.34531214000162,53507.78896104001 2024-10-10,04:23:36.000,284,11010438,12645,0,1728534215,13019.53607232999,70.32416475000355,53507.75402544 2024-10-10,04:23:37.000,284,11010466,12925,0,1728534216,13019.53607232999,70.3030173599982,53507.80293528 2024-10-10,04:23:38.000,284,11010508,12645,0,1728534217,13019.488918159994,70.32416475000355,53507.80992240001 2024-10-10,04:23:39.000,284,11010460,12685,0,1728534218,13019.468709229994,70.25367345000268,53507.80992240001 2024-10-10,04:23:40.000,284,11010471,12965,0,1728534219,13019.455236609989,70.24662432000332,53507.83088376 2024-10-10,04:23:41.000,284,11010453,13085,0,1728534220,13019.408082439993,70.2325260600046,53507.865819360006 2024-10-10,04:23:42.000,284,11010492,13085,0,1728534221,13019.414818749989,70.22547692999797,53507.88678072001 2024-10-10,04:23:43.000,284,11010441,13125,0,1728534222,13019.367664579993,70.20432953999989,53507.90075496 2024-10-10,04:23:44.000,284,11010439,12725,0,1728534223,13019.340719339998,70.19728041000053,53507.82389664 2024-10-10,04:23:45.000,284,11010456,12885,0,1728534224,13019.300301479998,70.21842779999861,53507.90075496 2024-10-10,04:23:46.000,284,11010491,12725,0,1728534225,13019.293565169988,70.24662432000332,53507.88678072001 2024-10-10,04:23:47.000,284,11010482,12965,0,1728534226,13019.259883619998,70.25367345000268,53507.865819360006 2024-10-10,04:23:48.000,284,11010464,12925,0,1728534227,13019.192520520002,70.25367345000268,53507.844858000004 2024-10-10,04:23:49.000,284,11010432,12885,0,1728534228,13019.192520520002,70.27482084000076,53507.87280648 2024-10-10,04:23:50.000,284,11010500,12885,0,1728534229,13019.118421109997,70.27482084000076,53507.90774208001 2024-10-10,04:23:51.000,284,11010472,12885,0,1728534230,13019.051058010002,70.21137866999925,53507.8797936 2024-10-10,04:23:52.000,284,11010502,12765,0,1728534231,13019.010640150002,70.2325260600046,53507.865819360006 2024-10-10,04:23:53.000,284,11010435,13085,0,1728534232,13018.943277049992,70.25367345000268,53507.87280648 2024-10-10,04:23:54.000,284,11010469,12805,0,1728534233,13018.882650259991,70.23957519000396,53507.87280648 2024-10-10,04:23:55.000,284,11010465,12645,0,1728534234,13018.862441329991,70.22547692999797,53507.88678072001 2024-10-10,04:23:56.000,284,11010460,12845,0,1728534235,13018.78834192,70.2677717100014,53507.90075496 2024-10-10,04:23:57.000,284,11010465,13085,0,1728534236,13018.74792406,70.24662432000332,53507.865819360006 2024-10-10,04:23:58.000,284,11010451,13045,0,1728534237,13018.68729727,70.28186997000012,53507.914729200005 2024-10-10,04:23:59.000,284,11010415,12805,0,1728534238,13018.61993416999,70.25367345000268,53507.90774208001 2024-10-10,04:24:00.000,284,11010487,12885,0,1728534239,13018.54583476,70.31711562000419,53507.89376784 2024-10-10,04:24:01.000,284,11010449,12885,0,1728534240,13018.54583476,70.31006649000483,53507.865819360006 2024-10-10,04:24:02.000,284,11010472,13005,0,1728534241,13018.491944279995,70.33826301000227,53507.914729200005 2024-10-10,04:24:03.000,284,11010455,13045,0,1728534242,13018.370690699994,70.32416475000355,53507.89376784 2024-10-10,04:24:04.000,284,11010415,12965,0,1728534243,13018.330272839994,70.3030173599982,53507.914729200005 2024-10-10,04:24:05.000,284,11010457,12725,0,1728534244,13018.276382359989,70.31711562000419,53507.865819360006 2024-10-10,04:24:06.000,284,11010467,12845,0,1728534245,13018.202282949998,70.35941040000034,53507.90075496 2024-10-10,04:24:07.000,284,11010454,12725,0,1728534246,13018.161865089998,70.34531214000162,53507.90774208001 2024-10-10,04:24:08.000,284,11010471,12805,0,1728534247,13018.101238299998,70.32416475000355,53507.85184512 2024-10-10,04:24:09.000,284,11010425,12725,0,1728534248,13018.081029369998,70.31006649000483,53507.8797936 2024-10-10,04:24:10.000,284,11010438,12925,0,1728534249,13018.027138889993,70.32416475000355,53507.90075496 2024-10-10,04:24:11.000,284,11010476,12845,0,1728534250,13017.979984719997,70.3312138800029,53507.83088376 2024-10-10,04:24:12.000,284,11010447,12965,0,1728534251,13017.912621620002,70.31711562000419,53507.844858000004 2024-10-10,04:24:13.000,284,11010450,12925,0,1728534252,13017.865467449992,70.29596822999883,53507.81690952001 2024-10-10,04:24:14.000,284,11010503,12925,0,1728534253,13017.838522209997,70.29596822999883,53507.83088376 2024-10-10,04:24:15.000,284,11010450,12885,0,1728534254,13017.784631729992,70.29596822999883,53507.85184512 2024-10-10,04:24:16.000,284,11010499,12725,0,1728534255,13017.750950180001,70.31006649000483,53507.865819360006 2024-10-10,04:24:17.000,284,11010469,12685,0,1728534256,13017.744213869992,70.31711562000419,53507.83787088001 2024-10-10,04:24:18.000,284,11010496,13005,0,1728534257,13017.690323390001,70.28891909999948,53507.80992240001 2024-10-10,04:24:19.000,284,11010435,12965,0,1728534258,13017.622960289991,70.27482084000076,53507.82389664 2024-10-10,04:24:20.000,284,11010460,12765,0,1728534259,13017.616223979996,70.28891909999948,53507.78197392 2024-10-10,04:24:21.000,284,11010461,12765,0,1728534260,13017.56906981,70.28186997000012,53507.8797936 2024-10-10,04:24:22.000,284,11010418,12965,0,1728534261,13017.494970399996,70.27482084000076,53507.81690952001 2024-10-10,04:24:23.000,284,11010477,12805,0,1728534262,13017.474761469995,70.2677717100014,53507.75402544 2024-10-10,04:24:24.000,284,11010494,12965,0,1728534263,13017.4276073,70.3030173599982,53507.844858000004 2024-10-10,04:24:25.000,284,11010465,12805,0,1728534264,13017.36024419999,70.32416475000355,53507.82389664 2024-10-10,04:24:26.000,284,11010401,12965,0,1728534265,13017.333298959995,70.3312138800029,53507.85184512 2024-10-10,04:24:27.000,284,11010426,12965,0,1728534266,13017.26593586,70.37350865999906,53507.80992240001 2024-10-10,04:24:28.000,284,11010436,12805,0,1728534267,13017.292881099995,70.37350865999906,53507.82389664 2024-10-10,04:24:29.000,284,11010416,12845,0,1728534268,13017.24572693,70.40170518000377,53507.80992240001 2024-10-10,04:24:30.000,284,11010448,12685,0,1728534269,13017.17836382999,70.50744213000144,53507.78896104001 2024-10-10,04:24:31.000,284,11010454,12805,0,1728534270,13017.17836382999,70.54973691000487,53507.85184512 2024-10-10,04:24:32.000,284,11010429,12725,0,1728534271,13017.15815489999,70.59908082000038,53507.80992240001 2024-10-10,04:24:33.000,284,11010453,12885,0,1728534272,13017.151418589994,70.64137560000381,53507.85883224001 2024-10-10,04:24:34.000,284,11010433,12925,0,1728534273,13017.077319179989,70.66252299000189,53507.88678072001 2024-10-10,04:24:35.000,284,11010468,12725,0,1728534274,13017.030165009994,70.7259651600034,53507.865819360006 2024-10-10,04:24:36.000,284,11010468,12965,0,1728534275,13016.976274529989,70.74006342000212,53507.85883224001 2024-10-10,04:24:37.000,284,11010466,12965,0,1728534276,13016.949329289993,70.77530906999891,53507.90075496 2024-10-10,04:24:38.000,284,11010446,13125,0,1728534277,13016.922384049998,70.81760385000234,53507.94267768 2024-10-10,04:24:39.000,284,11010469,12725,0,1728534278,13016.868493569993,70.84580036999978,53507.92171632 2024-10-10,04:24:40.000,284,11010474,12765,0,1728534279,13016.821339399998,70.90219341000193,53507.98460040001 2024-10-10,04:24:41.000,284,11010471,12845,0,1728534280,13016.780921539998,70.9233408,53507.94267768 2024-10-10,04:24:42.000,284,11010395,13285,0,1728534281,13016.753976300002,70.97973384000215,53507.93569056001 2024-10-10,04:24:43.000,284,11010392,12765,0,1728534282,13016.713558440002,70.9726847100028,53507.88678072001 2024-10-10,04:24:44.000,284,11010471,12925,0,1728534283,13016.700085819997,71.00793035999959,53507.93569056001 2024-10-10,04:24:45.000,284,11010416,12805,0,1728534284,13016.632722720002,71.04317601000366,53507.95665192001 2024-10-10,04:24:46.000,284,11010419,13245,0,1728534285,13016.632722720002,71.07842166000046,53507.98460040001 2024-10-10,04:24:47.000,284,11010449,12885,0,1728534286,13016.572095930002,71.02907774999767,53508.019536 2024-10-10,04:24:48.000,284,11010434,12805,0,1728534287,13016.524941759992,71.07842166000046,53508.04748448 2024-10-10,04:24:49.000,284,11010422,13045,0,1728534288,13016.484523899991,71.0713725300011,53508.02652312001 2024-10-10,04:24:50.000,284,11010415,12885,0,1728534289,13016.464314969991,71.12776557000325,53507.99158752 2024-10-10,04:24:51.000,284,11010463,13085,0,1728534290,13016.471051280001,71.14186383000197,53508.033510240006 2024-10-10,04:24:52.000,284,11010426,12965,0,1728534291,13016.477787589996,71.17710947999876,53508.05447160001 2024-10-10,04:24:53.000,284,11010447,12885,0,1728534292,13016.423897109991,71.19825687000412,53508.0894072 2024-10-10,04:24:54.000,284,11010468,12925,0,1728534293,13016.417160799996,71.24760077999963,53508.131329920005 2024-10-10,04:24:55.000,284,11010439,12725,0,1728534294,13016.437369729996,71.29694469000242,53508.15229128001 2024-10-10,04:24:56.000,284,11010423,12805,0,1728534295,13016.464314969991,71.33923946999857,53508.16626552 2024-10-10,04:24:57.000,284,11010485,13005,0,1728534296,13016.504732829992,71.34628859999793,53508.201201120006 2024-10-10,04:24:58.000,284,11010433,12805,0,1728534297,13016.437369729996,71.4167798999988,53508.20818824 2024-10-10,04:24:59.000,284,11010435,12885,0,1728534298,13016.477787589996,71.45202555000287,53508.250110960005 2024-10-10,04:25:00.000,284,11010492,12925,0,1728534299,13016.417160799996,71.48022207000031,53508.22216248001 2024-10-10,04:25:01.000,284,11010452,12925,0,1728534300,13016.437369729996,71.54366424000182,53508.31998216001 2024-10-10,04:25:02.000,284,11010444,12965,0,1728534301,13016.423897109991,71.60710641000333,53508.29203368001 2024-10-10,04:25:03.000,284,11010452,12885,0,1728534302,13016.41042449,71.61415554000268,53508.29203368001 2024-10-10,04:25:04.000,284,11010440,12605,0,1728534303,13016.396951869996,71.69169597000291,53508.27805944 2024-10-10,04:25:05.000,284,11010449,12805,0,1728534304,13016.403688179991,71.70579423000163,53508.28504656 2024-10-10,04:25:06.000,284,11010449,12725,0,1728534305,13016.383479249991,71.71284336000099,53508.3339564 2024-10-10,04:25:07.000,284,11010451,12645,0,1728534306,13016.383479249991,71.7269416199997,53508.37587912 2024-10-10,04:25:08.000,284,11010475,12805,0,1728534307,13016.3497977,71.74808900999778,53508.39684048 2024-10-10,04:25:09.000,284,11010498,12805,0,1728534308,13016.356534009996,71.74808900999778,53508.42478896 2024-10-10,04:25:10.000,284,11010434,12885,0,1728534309,13016.336325079996,71.81858030999865,53508.43177608 2024-10-10,04:25:11.000,284,11010512,12645,0,1728534310,13016.32958877,71.8749733500008,53508.4736988 2024-10-10,04:25:12.000,284,11010464,12925,0,1728534311,13016.34306138999,71.86087509000208,53508.48767304001 2024-10-10,04:25:13.000,284,11010477,12885,0,1728534312,13016.32285245999,71.91021900000487,53508.48068592001 2024-10-10,04:25:14.000,284,11010430,12925,0,1728534313,13016.295907219996,71.9736611699991,53508.49466016 2024-10-10,04:25:15.000,284,11010446,12725,0,1728534314,13016.295907219996,72.00890682000318,53508.536582880006 2024-10-10,04:25:16.000,284,11010493,12805,0,1728534315,13016.24201673999,72.05120159999933,53508.55754424001 2024-10-10,04:25:17.000,284,11010460,12965,0,1728534316,13016.22180780999,72.07939812000404,53508.60645408001 2024-10-10,04:25:18.000,284,11010461,12805,0,1728534317,13016.215071499995,72.09349638000276,53508.50863440001 2024-10-10,04:25:19.000,284,11010472,12605,0,1728534318,13016.22854412,72.11464377000084,53508.64138968 2024-10-10,04:25:20.000,284,11010422,12685,0,1728534319,13016.18138994999,72.13579115999892,53508.59247984 2024-10-10,04:25:21.000,284,11010425,12765,0,1728534320,13016.20159887999,72.17103681000299,53508.6134412 2024-10-10,04:25:22.000,284,11010504,12685,0,1728534321,13016.18812626,72.16398768000363,53508.64138968 2024-10-10,04:25:23.000,284,11010471,13005,0,1728534322,13016.24201673999,72.15693855000427,53508.62741544001 2024-10-10,04:25:24.000,284,11010423,12965,0,1728534323,13016.28243459999,72.17808594000235,53508.66235104 2024-10-10,04:25:25.000,284,11010477,12845,0,1728534324,13016.28917091,72.19218420000107,53508.64837680001 2024-10-10,04:25:26.000,284,11010460,12965,0,1728534325,13016.336325079996,72.17808594000235,53508.71126088 2024-10-10,04:25:27.000,284,11010468,12925,0,1728534326,13016.430633420001,72.19923333000042,53508.73222224 2024-10-10,04:25:28.000,284,11010487,12965,0,1728534327,13016.464314969991,72.19923333000042,53508.718248 2024-10-10,04:25:29.000,284,11010444,13125,0,1728534328,13016.538414379997,72.19923333000042,53508.76715784 2024-10-10,04:25:30.000,284,11010413,12725,0,1728534329,13016.605777479992,72.24152811000386,53508.77414496001 2024-10-10,04:25:31.000,284,11010503,12805,0,1728534330,13016.625986409992,72.24152811000386,53508.802093440005 2024-10-10,04:25:32.000,284,11010514,12805,0,1728534331,13016.700085819997,72.29087201999937,53508.82305480001 2024-10-10,04:25:33.000,284,11010437,12885,0,1728534332,13016.713558440002,72.30497027999809,53508.86497752001 2024-10-10,04:25:34.000,284,11010446,12645,0,1728534333,13016.828075709993,72.31906854000408,53508.89991312 2024-10-10,04:25:35.000,284,11010454,12685,0,1728534334,13016.868493569993,72.38955983999767,53508.96279720001 2024-10-10,04:25:36.000,284,11010504,12965,0,1728534335,13016.881966189998,72.42480549000175,53508.99074568001 2024-10-10,04:25:37.000,284,11010400,12885,0,1728534336,13016.942592979998,72.48824766000325,53509.039655520006 2024-10-10,04:25:38.000,284,11010424,12965,0,1728534337,13016.908911429993,72.52349331000005,53509.039655520006 2024-10-10,04:25:39.000,284,11010448,12805,0,1728534338,13016.935856669988,72.55168983000476,53509.05362976 2024-10-10,04:25:40.000,284,11010484,12965,0,1728534339,13016.922384049998,72.60103374000028,53509.09555248 2024-10-10,04:25:41.000,284,11010476,12965,0,1728534340,13016.983010839998,72.65037765000307,53509.137475200005 2024-10-10,04:25:42.000,284,11010484,12885,0,1728534341,13017.030165009994,72.69267242999922,53509.21433352 2024-10-10,04:25:43.000,284,11010440,12765,0,1728534342,13017.016692389989,72.73496721000265,53509.20035928001 2024-10-10,04:25:44.000,284,11010417,12965,0,1728534343,13017.036901319989,72.74201634000201,53509.23529488 2024-10-10,04:25:45.000,284,11010404,12885,0,1728534344,13017.023428699998,72.77021285999945,53509.22830776001 2024-10-10,04:25:46.000,284,11010456,12965,0,1728534345,13017.104264419999,72.77021285999945,53509.36805016001 2024-10-10,04:25:47.000,284,11010477,12765,0,1728534346,13017.131209659994,72.84775328999967,53509.40298576 2024-10-10,04:25:48.000,284,11010469,12925,0,1728534347,13017.144682279999,72.85480241999903,53509.44490848001 2024-10-10,04:25:49.000,284,11010455,12965,0,1728534348,13017.171627519994,72.86185154999839,53509.47984408 2024-10-10,04:25:50.000,284,11010438,12885,0,1728534349,13017.19857275999,72.86890067999775,53509.4518956 2024-10-10,04:25:51.000,284,11010432,12965,0,1728534350,13017.225518,72.87594981000439,53509.43792136 2024-10-10,04:25:52.000,284,11010411,12885,0,1728534351,13017.225518,72.85480241999903,53509.50080544 2024-10-10,04:25:53.000,284,11010484,12685,0,1728534352,13017.212045379994,72.87594981000439,53509.58465088001 2024-10-10,04:25:54.000,284,11010465,12565,0,1728534353,13017.18510014,72.8266059000016,53509.58465088001 2024-10-10,04:25:55.000,284,11010447,12605,0,1728534354,13017.19857275999,72.84070416000031,53509.59862512 2024-10-10,04:25:56.000,284,11010476,12725,0,1728534355,13017.18510014,72.86185154999839,53509.66150920001 2024-10-10,04:25:57.000,284,11010441,12845,0,1728534356,13017.212045379994,72.84775328999967,53509.66849632 2024-10-10,04:25:58.000,284,11010450,12925,0,1728534357,13017.19857275999,72.8266059000016,53509.66849632 2024-10-10,04:25:59.000,284,11010466,12805,0,1728534358,13017.21878168999,72.81955677000224,53509.70343192001 2024-10-10,04:26:00.000,284,11010461,12885,0,1728534359,13017.25919954999,72.84070416000031,53509.79426448 2024-10-10,04:26:01.000,284,11010502,12805,0,1728534360,13017.252463239995,72.86890067999775,53509.80125160001 2024-10-10,04:26:02.000,284,11010464,12765,0,1728534361,13017.252463239995,72.85480241999903,53509.87112280001 2024-10-10,04:26:03.000,284,11010442,12565,0,1728534362,13017.232254309994,72.88299894000374,53509.878109920006 2024-10-10,04:26:04.000,284,11010439,12845,0,1728534363,13017.225518,72.9252937199999,53509.86413568 2024-10-10,04:26:05.000,284,11010445,12925,0,1728534364,13017.19857275999,72.95349024000461,53509.92003264001 2024-10-10,04:26:06.000,284,11010474,13125,0,1728534365,13017.191836449994,72.98873589000141,53509.95496824 2024-10-10,04:26:07.000,284,11010487,13005,0,1728534366,13017.111000729994,73.01693240999884,53510.00387808 2024-10-10,04:26:08.000,284,11010511,12845,0,1728534367,13017.050373939994,73.06627632000163,53510.00387808 2024-10-10,04:26:09.000,284,11010479,12925,0,1728534368,13017.030165009994,73.10857109999779,53510.045800800006 2024-10-10,04:26:10.000,284,11010496,12645,0,1728534369,13016.956065599989,73.12971849000314,53510.01785232001 2024-10-10,04:26:11.000,284,11010475,13045,0,1728534370,13016.956065599989,73.1367676200025,53510.07374928 2024-10-10,04:26:12.000,284,11010467,12965,0,1728534371,13016.935856669988,73.15791501000058,53510.11567200001 2024-10-10,04:26:13.000,284,11010500,12925,0,1728534372,13016.949329289993,73.19316066000465,53510.13663336001 2024-10-10,04:26:14.000,284,11010467,12525,0,1728534373,13016.949329289993,73.24250457000016,53510.19951744 2024-10-10,04:26:15.000,284,11010472,12645,0,1728534374,13016.956065599989,73.24250457000016,53510.192530320004 2024-10-10,04:26:16.000,284,11010434,12965,0,1728534375,13016.983010839998,73.2847993500036,53510.143620480005 2024-10-10,04:26:17.000,284,11010457,12765,0,1728534376,13016.996483459989,73.30594674000167,53510.143620480005 2024-10-10,04:26:18.000,284,11010452,12805,0,1728534377,13017.023428699998,73.32709412999975,53510.24144016 2024-10-10,04:26:19.000,284,11010454,12925,0,1728534378,13017.070582869994,73.35529065000446,53510.23445304001 2024-10-10,04:26:20.000,284,11010456,12685,0,1728534379,13017.077319179989,73.34119238999847,53510.25541440001 2024-10-10,04:26:21.000,284,11010471,12845,0,1728534380,13017.090791799994,73.36233978000382,53510.29035 2024-10-10,04:26:22.000,284,11010490,12765,0,1728534381,13017.084055489999,73.33414325999911,53510.25541440001 2024-10-10,04:26:23.000,284,11010490,12845,0,1728534382,13017.124473349999,73.36938891000318,53510.29733712 2024-10-10,04:26:24.000,284,11010469,12525,0,1728534383,13017.144682279999,73.41168368999934,53510.36720832 2024-10-10,04:26:25.000,284,11010509,12965,0,1728534384,13017.151418589994,73.41168368999934,53510.41611816 2024-10-10,04:26:26.000,284,11010467,13005,0,1728534385,13017.191836449994,73.45397847000277,53510.43707952 2024-10-10,04:26:27.000,284,11010471,13005,0,1728534386,13017.171627519994,73.42578194999805,53510.40913104 2024-10-10,04:26:28.000,284,11010421,12965,0,1728534387,13017.144682279999,73.45397847000277,53510.45105376001 2024-10-10,04:26:29.000,284,11010456,12805,0,1728534388,13017.18510014,73.46807673000148,53510.49996360001 2024-10-10,04:26:30.000,284,11010497,12685,0,1728534389,13017.20530907,73.49627324999892,53510.49996360001 2024-10-10,04:26:31.000,284,11010498,12925,0,1728534390,13017.164891209999,73.46807673000148,53510.56284768 2024-10-10,04:26:32.000,284,11010462,12805,0,1728534391,13017.164891209999,73.531518900003,53510.56284768 2024-10-10,04:26:33.000,284,11010486,13205,0,1728534392,13017.15815489999,73.58086280999851,53510.6047704 2024-10-10,04:26:34.000,284,11010448,12965,0,1728534393,13017.11773703999,73.5949610700045,53510.597783280005 2024-10-10,04:26:35.000,284,11010429,12645,0,1728534394,13017.084055489999,73.65840323999873,53510.63271888 2024-10-10,04:26:36.000,284,11010487,13085,0,1728534395,13017.003219769998,73.70069802000216,53510.66765448001 2024-10-10,04:26:37.000,284,11010458,12765,0,1728534396,13016.996483459989,73.77823845000239,53510.716564320006 2024-10-10,04:26:38.000,284,11010417,12885,0,1728534397,13016.956065599989,73.80643496999983,53510.70957720001 2024-10-10,04:26:39.000,284,11010440,13045,0,1728534398,13016.949329289993,73.85577888000262,53510.716564320006 2024-10-10,04:26:40.000,284,11010485,12925,0,1728534399,13016.935856669988,73.91922105000413,53510.7794484 2024-10-10,04:26:41.000,284,11010448,12765,0,1728534400,13016.875229879988,73.98971234999772,53510.7445128 2024-10-10,04:26:42.000,284,11010468,12845,0,1728534401,13016.834812020003,74.0390562600005,53510.80040976 2024-10-10,04:26:43.000,284,11010479,13005,0,1728534402,13016.841548329998,74.07430191000458,53510.82137112 2024-10-10,04:26:44.000,284,11010498,12805,0,1728534403,13016.801130469998,74.13069494999945,53510.828358239996 2024-10-10,04:26:45.000,284,11010454,13005,0,1728534404,13016.787657849993,74.20823537999968,53510.89124232 2024-10-10,04:26:46.000,284,11010429,13045,0,1728534405,13016.780921539998,74.1870879900016,53510.89822944 2024-10-10,04:26:47.000,284,11010432,13085,0,1728534406,13016.760712609997,74.20823537999968,53510.9191908 2024-10-10,04:26:48.000,284,11010442,13045,0,1728534407,13016.767448919993,74.22938276999776,53510.9191908 2024-10-10,04:26:49.000,284,11010458,12725,0,1728534408,13016.760712609997,74.24348103000375,53511.00303624001 2024-10-10,04:26:50.000,284,11010480,12685,0,1728534409,13016.787657849993,74.21528450999904,53510.97508776001 2024-10-10,04:26:51.000,284,11010451,12645,0,1728534410,13016.834812020003,74.21528450999904,53511.01701048 2024-10-10,04:26:52.000,284,11010470,12765,0,1728534411,13016.875229879988,74.1870879900016,53510.97508776001 2024-10-10,04:26:53.000,284,11010435,12885,0,1728534412,13016.976274529989,74.21528450999904,53511.06592032 2024-10-10,04:26:54.000,284,11010469,12845,0,1728534413,13017.003219769998,74.20823537999968,53511.02399760001 2024-10-10,04:26:55.000,284,11010468,12605,0,1728534414,13017.057110249989,74.21528450999904,53511.11483016 2024-10-10,04:26:56.000,284,11010433,12805,0,1728534415,13017.063846559999,74.20823537999968,53511.051946080006 2024-10-10,04:26:57.000,284,11010427,12845,0,1728534416,13017.090791799994,74.1870879900016,53511.11483016 2024-10-10,04:26:58.000,284,11010466,12765,0,1728534417,13017.084055489999,74.1518423400048,53511.13579152 2024-10-10,04:26:59.000,284,11010468,13085,0,1728534418,13017.104264419999,74.23643190000439,53511.11483016 2024-10-10,04:27:00.000,284,11010440,12885,0,1728534419,13017.13794596999,74.23643190000439,53511.15675288 2024-10-10,04:27:01.000,284,11010427,12805,0,1728534420,13017.084055489999,74.2223336399984,53511.19168848001 2024-10-10,04:27:02.000,284,11010437,12845,0,1728534421,13017.111000729994,74.25757929000247,53511.22662408 2024-10-10,04:27:03.000,284,11010439,12925,0,1728534422,13017.063846559999,74.2857758099999,53511.27553392 2024-10-10,04:27:04.000,284,11010442,12885,0,1728534423,13017.057110249989,74.35626711000077,53511.24758544 2024-10-10,04:27:05.000,284,11010462,13125,0,1728534424,13017.057110249989,74.37036536999949,53511.317456640005 2024-10-10,04:27:06.000,284,11010463,12725,0,1728534425,13017.084055489999,74.37036536999949,53511.28950816001 2024-10-10,04:27:07.000,284,11010481,12885,0,1728534426,13017.077319179989,74.40561102000356,53511.3034824 2024-10-10,04:27:08.000,284,11010484,13125,0,1728534427,13017.111000729994,74.433807540001,53511.366366480004 2024-10-10,04:27:09.000,284,11010461,12845,0,1728534428,13017.131209659994,74.51134797000122,53511.40828920001 2024-10-10,04:27:10.000,284,11010405,12805,0,1728534429,13017.151418589994,74.54659361999802,53511.40828920001 2024-10-10,04:27:11.000,284,11010420,12845,0,1728534430,13017.212045379994,74.6452814400036,53511.40130208 2024-10-10,04:27:12.000,284,11010467,12965,0,1728534431,13017.191836449994,74.6805270900004,53511.45021192 2024-10-10,04:27:13.000,284,11010396,12885,0,1728534432,13017.252463239995,74.72987100000319,53511.45021192 2024-10-10,04:27:14.000,284,11010463,12605,0,1728534433,13017.21878168999,74.78626403999806,53511.50610888001 2024-10-10,04:27:15.000,284,11010440,12885,0,1728534434,13017.25919954999,74.7933131700047,53511.45021192 2024-10-10,04:27:16.000,284,11010437,12445,0,1728534435,13017.28614479,74.82150969000213,53511.555018720006 2024-10-10,04:27:17.000,284,11010400,12845,0,1728534436,13017.34003526999,74.87085359999764,53511.57598008001 2024-10-10,04:27:18.000,284,11010494,12805,0,1728534437,13017.36698051,74.86380446999829,53511.534057360004 2024-10-10,04:27:19.000,284,11010500,13005,0,1728534438,13017.4276073,74.89905012000236,53511.59694144001 2024-10-10,04:27:20.000,284,11010445,12965,0,1728534439,13017.46802516,74.91314838000108,53511.63886416 2024-10-10,04:27:21.000,284,11010416,12765,0,1728534440,13017.48823409,74.93429576999915,53511.67379976001 2024-10-10,04:27:22.000,284,11010454,12765,0,1728534441,13017.52865195,74.94134489999851,53511.69476112001 2024-10-10,04:27:23.000,284,11010389,12965,0,1728534442,13017.555597189996,74.98363968000194,53511.701748240004 2024-10-10,04:27:24.000,284,11010474,12885,0,1728534443,13017.562333499991,74.97659055000258,53511.771619440005 2024-10-10,04:27:25.000,284,11010427,13005,0,1728534444,13017.622960289991,74.99773794000066,53511.78559368 2024-10-10,04:27:26.000,284,11010493,12765,0,1728534445,13017.602751359991,74.9906888100013,53511.79258080001 2024-10-10,04:27:27.000,284,11010409,12885,0,1728534446,13017.616223979996,75.00478707000002,53511.85546488 2024-10-10,04:27:28.000,284,11010433,13005,0,1728534447,13017.616223979996,75.04003272000409,53511.87642624 2024-10-10,04:27:29.000,284,11010485,12685,0,1728534448,13017.643169219991,75.08232750000025,53511.890400480006 2024-10-10,04:27:30.000,284,11010471,12885,0,1728534449,13017.663378149991,75.10347488999832,53511.91136184001 2024-10-10,04:27:31.000,284,11010453,13045,0,1728534450,13017.683587079991,75.0893766299996,53511.96027168001 2024-10-10,04:27:32.000,284,11010471,12885,0,1728534451,13017.757686489997,75.10347488999832,53511.98123304001 2024-10-10,04:27:33.000,284,11010461,12845,0,1728534452,13017.798104349997,75.11052401999768,53511.9672588 2024-10-10,04:27:34.000,284,11010458,12605,0,1728534453,13017.818313279997,75.1387205400024,53511.98123304001 2024-10-10,04:27:35.000,284,11010461,12845,0,1728534454,13017.831785900002,75.15986793000047,53512.00918152001 2024-10-10,04:27:36.000,284,11010500,12805,0,1728534455,13017.899148999997,75.19511358000454,53512.05110424001 2024-10-10,04:27:37.000,284,11010485,12925,0,1728534456,13017.926094239992,75.23035923000134,53512.107001200005 2024-10-10,04:27:38.000,284,11010458,12605,0,1728534457,13017.946303169992,75.22331010000198,53512.10001408001 2024-10-10,04:27:39.000,284,11010495,12765,0,1728534458,13017.986721029993,75.26560487999814,53512.155911040005 2024-10-10,04:27:40.000,284,11010474,12885,0,1728534459,13018.000193649998,75.30085053000221,53512.16988528 2024-10-10,04:27:41.000,284,11010503,13045,0,1728534460,13018.033875200003,75.32199792000029,53512.204820880004 2024-10-10,04:27:42.000,284,11010479,12765,0,1728534461,13018.121447229998,75.32199792000029,53512.204820880004 2024-10-10,04:27:43.000,284,11010420,12885,0,1728534462,13018.175337709989,75.35724357000436,53512.26770496001 2024-10-10,04:27:44.000,284,11010449,12925,0,1728534463,13018.229228189994,75.32199792000029,53512.28866632 2024-10-10,04:27:45.000,284,11010441,13165,0,1728534464,13018.296591289989,75.336096179999,53512.323601920005 2024-10-10,04:27:46.000,284,11010512,13005,0,1728534465,13018.350481769994,75.35019443999772,53512.323601920005 2024-10-10,04:27:47.000,284,11010473,12965,0,1728534466,13018.37742700999,75.336096179999,53512.40744736 2024-10-10,04:27:48.000,284,11010499,12845,0,1728534467,13018.44479011,75.32904704999964,53512.3515504 2024-10-10,04:27:49.000,284,11010444,12805,0,1728534468,13018.5054169,75.30085053000221,53512.42840872 2024-10-10,04:27:50.000,284,11010488,12925,0,1728534469,13018.491944279995,75.32199792000029,53512.43539584001 2024-10-10,04:27:51.000,284,11010483,12965,0,1728534470,13018.54583476,75.32199792000029,53512.44937008 2024-10-10,04:27:53.000,284,11010481,12725,0,1728534472,13018.633406789995,75.30085053000221,53512.5262284 2024-10-10,04:27:54.000,284,11010437,12925,0,1728534473,13018.66708834,75.35724357000436,53512.55417688001 2024-10-10,04:27:55.000,284,11010464,12765,0,1728534474,13018.7075062,75.32199792000029,53512.58212536001 2024-10-10,04:27:56.000,284,11010449,12765,0,1728534475,13018.70076988999,75.336096179999,53512.57513824 2024-10-10,04:27:57.000,284,11010500,13085,0,1728534476,13018.72097881999,75.35724357000436,53512.610073840005 2024-10-10,04:27:58.000,284,11010489,12765,0,1728534477,13018.76139667999,75.37839096000243,53512.62404808 2024-10-10,04:27:59.000,284,11010437,12925,0,1728534478,13018.815287159996,75.32904704999964,53512.64500944 2024-10-10,04:28:00.000,284,11010473,12445,0,1728534479,13018.801814539991,75.4488822600033,53512.735842 2024-10-10,04:28:01.000,284,11010496,12805,0,1728534480,13018.76139667999,75.3854400900018,53512.728854880006 2024-10-10,04:28:02.000,284,11010453,12845,0,1728534481,13018.774869299996,75.41363660999923,53512.735842 2024-10-10,04:28:03.000,284,11010467,12965,0,1728534482,13018.754660369996,75.39248922000115,53512.728854880006 2024-10-10,04:28:04.000,284,11010434,12965,0,1728534483,13018.76139667999,75.40658747999987,53512.70090640001 2024-10-10,04:28:05.000,284,11010524,12765,0,1728534484,13018.734451439996,75.37839096000243,53512.728854880006 2024-10-10,04:28:06.000,284,11010451,12885,0,1728534485,13018.714242509996,75.37134183000308,53512.79872608001 2024-10-10,04:28:07.000,284,11010492,13125,0,1728534486,13018.673824649995,75.39248922000115,53512.707893520004 2024-10-10,04:28:08.000,284,11010506,12925,0,1728534487,13018.633406789995,75.35019443999772,53512.79173896 2024-10-10,04:28:09.000,284,11010512,12725,0,1728534488,13018.613197859995,75.31494879000093,53512.8057132 2024-10-10,04:28:10.000,284,11010483,12845,0,1728534489,13018.60646155,75.31494879000093,53512.78475184 2024-10-10,04:28:11.000,284,11010492,12765,0,1728534490,13018.60646155,75.30085053000221,53512.78475184 2024-10-10,04:28:12.000,284,11010547,12965,0,1728534491,13018.57951630999,75.27970314000413,53512.74282912 2024-10-10,04:28:13.000,284,11010459,13045,0,1728534492,13018.54583476,75.27970314000413,53512.78475184 2024-10-10,04:28:14.000,284,11010487,12885,0,1728534493,13018.54583476,75.25855574999878,53512.76379048 2024-10-10,04:28:15.000,284,11010487,12965,0,1728534494,13018.57951630999,75.24445749000006,53512.84763592001 2024-10-10,04:28:16.000,284,11010496,12685,0,1728534495,13018.592988929995,75.25150661999942,53512.81270032 2024-10-10,04:28:17.000,284,11010469,12965,0,1728534496,13018.60646155,75.29380140000285,53512.77077760001 2024-10-10,04:28:18.000,284,11010514,13005,0,1728534497,13018.58625262,75.27970314000413,53512.74981624001 2024-10-10,04:28:19.000,284,11010428,12885,0,1728534498,13018.61993416999,75.30085053000221,53512.77077760001 2024-10-10,04:28:20.000,284,11010490,12845,0,1728534499,13018.55930737999,75.32199792000029,53512.81270032 2024-10-10,04:28:21.000,284,11010464,12805,0,1728534500,13018.55930737999,75.31494879000093,53512.76379048 2024-10-10,04:28:22.000,284,11010482,12725,0,1728534501,13018.52562583,75.34314530999836,53512.707893520004 2024-10-10,04:28:23.000,284,11010457,12925,0,1728534502,13018.52562583,75.336096179999,53512.74981624001 2024-10-10,04:28:24.000,284,11010457,12965,0,1728534503,13018.431317489994,75.3854400900018,53512.735842 2024-10-10,04:28:25.000,284,11010466,12685,0,1728534504,13018.43805379999,75.37134183000308,53512.74981624001 2024-10-10,04:28:26.000,284,11010451,12685,0,1728534505,13018.411108559994,75.42068573999859,53512.74282912 2024-10-10,04:28:27.000,284,11010472,12885,0,1728534506,13018.363954389999,75.42068573999859,53512.756803360004 2024-10-10,04:28:28.000,284,11010486,12885,0,1728534507,13018.343745459999,75.47002965000138,53512.707893520004 2024-10-10,04:28:29.000,284,11010482,12965,0,1728534508,13018.323536529999,75.46298052000202,53512.71488064 2024-10-10,04:28:30.000,284,11010448,12885,0,1728534509,13018.296591289989,75.46298052000202,53512.67994504001 2024-10-10,04:28:31.000,284,11010454,12645,0,1728534510,13018.249437119994,75.46298052000202,53512.6659708 2024-10-10,04:28:32.000,284,11010479,12805,0,1728534511,13018.256173429989,75.44183313000394,53512.6659708 2024-10-10,04:28:33.000,284,11010503,12805,0,1728534512,13018.229228189994,75.4841279100001,53512.62404808 2024-10-10,04:28:34.000,284,11010454,13165,0,1728534513,13018.175337709989,75.4488822600033,53512.65199656001 2024-10-10,04:28:35.000,284,11010448,12925,0,1728534514,13018.134919849988,75.43478400000458,53512.63103520001 2024-10-10,04:28:36.000,284,11010441,13205,0,1728534515,13018.101238299998,75.43478400000458,53512.63802232 2024-10-10,04:28:37.000,284,11010481,12885,0,1728534516,13018.040611509998,75.39953835000051,53512.610073840005 2024-10-10,04:28:38.000,284,11010456,12565,0,1728534517,13018.040611509998,75.39953835000051,53512.54718976 2024-10-10,04:28:39.000,284,11010439,12885,0,1728534518,13017.966512099993,75.36429270000372,53512.54718976 2024-10-10,04:28:40.000,284,11010479,12765,0,1728534519,13017.905885309992,75.35019443999772,53512.48430568001 2024-10-10,04:28:41.000,284,11010451,12765,0,1728534520,13017.878940069997,75.32199792000029,53512.51924128 2024-10-10,04:28:42.000,284,11010435,12685,0,1728534521,13017.858731139997,75.30789966000157,53512.47731856 2024-10-10,04:28:43.000,284,11010429,12765,0,1728534522,13017.825049589992,75.27265401000477,53512.47731856 2024-10-10,04:28:44.000,284,11010452,12685,0,1728534523,13017.757686489997,75.27265401000477,53512.42840872 2024-10-10,04:28:45.000,284,11010477,12725,0,1728534524,13017.730741250001,75.23035923000134,53512.421421600004 2024-10-10,04:28:46.000,284,11010430,12845,0,1728534525,13017.744213869992,75.22331010000198,53512.393473120006 2024-10-10,04:28:47.000,284,11010431,12965,0,1728534526,13017.690323390001,75.17396618999919,53512.33757616 2024-10-10,04:28:48.000,284,11010524,12725,0,1728534527,13017.730741250001,75.17396618999919,53512.33757616 2024-10-10,04:28:49.000,284,11010461,12765,0,1728534528,13017.697059699996,75.1387205400024,53512.323601920005 2024-10-10,04:28:50.000,284,11010473,12845,0,1728534529,13017.744213869992,75.12462228000368,53512.2816792 2024-10-10,04:28:51.000,284,11010439,12925,0,1728534530,13017.717268629996,75.10347488999832,53512.23975648 2024-10-10,04:28:52.000,284,11010450,12845,0,1728534531,13017.744213869992,75.11052401999768,53512.253730720004 2024-10-10,04:28:53.000,284,11010433,12605,0,1728534532,13017.724004939992,75.13167141000304,53512.225782240006 2024-10-10,04:28:54.000,284,11010481,12925,0,1728534533,13017.730741250001,75.1387205400024,53512.21879512001 2024-10-10,04:28:55.000,284,11010416,12845,0,1728534534,13017.717268629996,75.1387205400024,53512.19084664 2024-10-10,04:28:56.000,284,11010429,13005,0,1728534535,13017.703796009991,75.15281880000111,53512.107001200005 2024-10-10,04:28:57.000,284,11010463,12765,0,1728534536,13017.717268629996,75.13167141000304,53512.12796256001 2024-10-10,04:28:58.000,284,11010443,12685,0,1728534537,13017.710532320001,75.13167141000304,53512.0720656 2024-10-10,04:28:59.000,284,11010456,12805,0,1728534538,13017.683587079991,75.11757315000432,53512.03014288001 2024-10-10,04:29:00.000,284,11010431,13005,0,1728534539,13017.710532320001,75.11052401999768,53512.00918152001 2024-10-10,04:29:01.000,284,11010432,12885,0,1728534540,13017.717268629996,75.0893766299996,53511.99520728 2024-10-10,04:29:02.000,284,11010455,13005,0,1728534541,13017.676850769996,75.06118011000217,53511.99520728 2024-10-10,04:29:03.000,284,11010462,12605,0,1728534542,13017.676850769996,75.0893766299996,53511.95328456 2024-10-10,04:29:04.000,284,11010442,13045,0,1728534543,13017.663378149991,75.07527837000089,53511.8973876 2024-10-10,04:29:05.000,284,11010446,12885,0,1728534544,13017.683587079991,75.06118011000217,53511.869439120004 2024-10-10,04:29:06.000,284,11010416,12845,0,1728534545,13017.649905530001,75.06118011000217,53511.84847776 2024-10-10,04:29:07.000,284,11010443,12805,0,1728534546,13017.649905530001,75.04708185000345,53511.87642624 2024-10-10,04:29:08.000,284,11010418,13045,0,1728534547,13017.58927874,75.01183619999938,53511.76463232001 2024-10-10,04:29:09.000,284,11010410,12765,0,1728534548,13017.643169219991,75.04003272000409,53511.76463232001 2024-10-10,04:29:10.000,284,11010474,12725,0,1728534549,13017.622960289991,75.04003272000409,53511.72969672 2024-10-10,04:29:11.000,284,11010436,12885,0,1728534550,13017.622960289991,74.97659055000258,53511.70873536 2024-10-10,04:29:12.000,284,11010411,13045,0,1728534551,13017.596015049996,75.00478707000002,53511.70873536 2024-10-10,04:29:13.000,284,11010437,12725,0,1728534552,13017.575806119996,74.96249229000387,53511.666812639996 2024-10-10,04:29:14.000,284,11010447,12965,0,1728534553,13017.54212456999,74.94839402999787,53511.64585128001 2024-10-10,04:29:15.000,284,11010391,12845,0,1728534554,13017.52191563999,74.92019751000043,53511.63187704 2024-10-10,04:29:16.000,284,11010443,12765,0,1728534555,13017.48823409,74.89905012000236,53511.5829672 2024-10-10,04:29:17.000,284,11010443,12845,0,1728534556,13017.474761469995,74.89905012000236,53511.54803160001 2024-10-10,04:29:18.000,284,11010448,12845,0,1728534557,13017.40066205999,74.88495186000364,53511.52707024001 2024-10-10,04:29:19.000,284,11010473,12765,0,1728534558,13017.38718944,74.86380446999829,53511.46418616 2024-10-10,04:29:20.000,284,11010480,12885,0,1728534559,13017.38045312999,74.87085359999764,53511.45719904001 2024-10-10,04:29:21.000,284,11010413,13045,0,1728534560,13017.353507889995,74.85675533999893,53511.4432248 2024-10-10,04:29:22.000,284,11010416,12765,0,1728534561,13017.29961740999,74.87085359999764,53511.45021192 2024-10-10,04:29:23.000,284,11010472,12965,0,1728534562,13017.272672169995,74.86380446999829,53511.38034072001 2024-10-10,04:29:24.000,284,11010420,12725,0,1728534563,13017.313090029995,74.82855882000149,53511.331430879996 2024-10-10,04:29:25.000,284,11010419,12965,0,1728534564,13017.30635372,74.84265708000021,53511.317456640005 2024-10-10,04:29:26.000,284,11010423,12885,0,1728534565,13017.30635372,74.84970620999957,53511.31046952001 2024-10-10,04:29:27.000,284,11010436,12845,0,1728534566,13017.27940847999,74.83560795000085,53511.28252104 2024-10-10,04:29:28.000,284,11010418,13125,0,1728534567,13017.26593586,74.84265708000021,53511.317456640005 2024-10-10,04:29:29.000,284,11010388,13125,0,1728534568,13017.252463239995,74.80741143000341,53511.28252104 2024-10-10,04:29:30.000,284,11010462,13005,0,1728534569,13017.252463239995,74.80741143000341,53511.25457256 2024-10-10,04:29:31.000,284,11010431,12845,0,1728534570,13017.225518,74.7933131700047,53511.19168848001 2024-10-10,04:29:32.000,284,11010467,12805,0,1728534571,13017.19857275999,74.80741143000341,53511.13579152 2024-10-10,04:29:33.000,284,11010403,13085,0,1728534572,13017.171627519994,74.82150969000213,53511.12181728001 2024-10-10,04:29:34.000,284,11010443,12845,0,1728534573,13017.171627519994,74.80741143000341,53511.09386880001 2024-10-10,04:29:35.000,284,11010450,12845,0,1728534574,13017.164891209999,74.80036230000405,53511.06592032 2024-10-10,04:29:36.000,284,11010481,12925,0,1728534575,13017.18510014,74.7933131700047,53511.030984720004 2024-10-10,04:29:37.000,284,11010470,13045,0,1728534576,13017.131209659994,74.83560795000085,53511.01701048 2024-10-10,04:29:38.000,284,11010479,12885,0,1728534577,13017.124473349999,74.7933131700047,53510.989062 2024-10-10,04:29:39.000,284,11010462,12805,0,1728534578,13017.057110249989,74.80036230000405,53510.933165040005 2024-10-10,04:29:40.000,284,11010449,13085,0,1728534579,13017.070582869994,74.7933131700047,53510.90521656001 2024-10-10,04:29:41.000,284,11010480,12965,0,1728534580,13017.104264419999,74.7933131700047,53510.87726808001 2024-10-10,04:29:42.000,284,11010459,12765,0,1728534581,13017.070582869994,74.78626403999806,53510.8493196 2024-10-10,04:29:43.000,284,11010501,12925,0,1728534582,13017.057110249989,74.7792149099987,53510.78643552001 2024-10-10,04:29:44.000,284,11010431,12685,0,1728534583,13017.016692389989,74.73692013000255,53510.75149992 2024-10-10,04:29:45.000,284,11010420,13005,0,1728534584,13016.976274529989,74.75101839000126,53510.68861584001 2024-10-10,04:29:46.000,284,11010457,12885,0,1728534585,13016.942592979998,74.72987100000319,53510.68162872 2024-10-10,04:29:47.000,284,11010471,12685,0,1728534586,13016.895438809988,74.71577274000447,53510.6047704 2024-10-10,04:29:48.000,284,11010459,12645,0,1728534587,13016.908911429993,74.69462534999911,53510.61874464001 2024-10-10,04:29:49.000,284,11010425,12965,0,1728534588,13016.895438809988,74.66642883000168,53510.548873440006 2024-10-10,04:29:50.000,284,11010410,12805,0,1728534589,13016.868493569993,74.63118318000488,53510.492976479996 2024-10-10,04:29:51.000,284,11010425,12845,0,1728534590,13016.881966189998,74.61003578999953,53510.465028 2024-10-10,04:29:52.000,284,11010467,12965,0,1728534591,13016.861757259998,74.58888840000145,53510.45105376001 2024-10-10,04:29:53.000,284,11010461,13085,0,1728534592,13016.861757259998,74.54659361999802,53510.430092400005 2024-10-10,04:29:54.000,284,11010431,12565,0,1728534593,13016.908911429993,74.55364275000466,53510.35323408001 2024-10-10,04:29:55.000,284,11010431,13045,0,1728534594,13016.935856669988,74.53954448999866,53510.34624696 2024-10-10,04:29:56.000,284,11010442,13285,0,1728534595,13016.922384049998,74.4972497100025,53510.27637576 2024-10-10,04:29:57.000,284,11010384,12885,0,1728534596,13016.935856669988,74.47610232000443,53510.27637576 2024-10-10,04:29:58.000,284,11010443,12805,0,1728534597,13016.983010839998,74.44790579999972,53510.25541440001 2024-10-10,04:29:59.000,284,11010422,12845,0,1728534598,13016.976274529989,74.40561102000356,53510.192530320004 2024-10-10,04:30:00.000,284,11010445,12965,0,1728534599,13017.036901319989,74.36331624000013,53510.213491680006 2024-10-10,04:30:01.000,284,11010389,13125,0,1728534600,13017.030165009994,74.41266015000292,53510.213491680006 2024-10-10,04:30:02.000,284,11010411,12965,0,1728534601,13017.050373939994,74.37741449999885,53510.16458184001 2024-10-10,04:30:03.000,284,11010451,13125,0,1728534602,13017.036901319989,74.35626711000077,53510.094710640005 2024-10-10,04:30:04.000,284,11010441,13005,0,1728534603,13017.077319179989,74.34921798000141,53510.0807364 2024-10-10,04:30:05.000,284,11010484,12605,0,1728534604,13017.11773703999,74.38446362999821,53510.07374928 2024-10-10,04:30:06.000,284,11010497,13045,0,1728534605,13017.164891209999,74.37741449999885,53510.06676216001 2024-10-10,04:30:07.000,284,11010403,12925,0,1728534606,13017.171627519994,74.38446362999821,53510.03881368001 2024-10-10,04:30:08.000,284,11010470,12885,0,1728534607,13017.21878168999,74.37741449999885,53509.99689096001 2024-10-10,04:30:09.000,284,11010484,12965,0,1728534608,13017.232254309994,74.41970928000228,53510.024839440004 2024-10-10,04:30:10.000,284,11010477,12965,0,1728534609,13017.26593586,74.40561102000356,53510.024839440004 2024-10-10,04:30:11.000,284,11010451,12725,0,1728534610,13017.30635372,74.41970928000228,53509.940994 2024-10-10,04:30:12.000,284,11010456,13125,0,1728534611,13017.353507889995,74.40561102000356,53509.95496824 2024-10-10,04:30:13.000,284,11010448,12925,0,1728534612,13017.40739837,74.40561102000356,53509.87112280001 2024-10-10,04:30:14.000,284,11010497,12565,0,1728534613,13017.46802516,74.38446362999821,53509.9060584 2024-10-10,04:30:15.000,284,11010456,12885,0,1728534614,13017.48149777999,74.38446362999821,53509.94798112001 2024-10-10,04:30:16.000,284,11010468,13085,0,1728534615,13017.535388259996,74.37741449999885,53509.940994 2024-10-10,04:30:17.000,284,11010471,13045,0,1728534616,13017.575806119996,74.34216885000205,53509.89907128001 2024-10-10,04:30:18.000,284,11010472,12925,0,1728534617,13017.6296966,74.3351197200027,53509.89907128001 2024-10-10,04:30:19.000,284,11010468,12685,0,1728534618,13017.622960289991,74.32102146000398,53509.92003264001 2024-10-10,04:30:20.000,284,11010436,12765,0,1728534619,13017.636432909996,74.29987406999862,53509.86413568 2024-10-10,04:30:21.000,284,11010435,12845,0,1728534620,13017.616223979996,74.26462842000183,53509.822212959996 2024-10-10,04:30:22.000,284,11010440,12685,0,1728534621,13017.663378149991,74.2223336399984,53509.808238720005 2024-10-10,04:30:23.000,284,11010460,12885,0,1728534622,13017.663378149991,74.21528450999904,53509.822212959996 2024-10-10,04:30:24.000,284,11010443,12765,0,1728534623,13017.744213869992,74.18003886000224,53509.857148560004 2024-10-10,04:30:25.000,284,11010487,12885,0,1728534624,13017.724004939992,74.16594060000352,53509.86413568 2024-10-10,04:30:26.000,284,11010471,12925,0,1728534625,13017.744213869992,74.13069494999945,53509.79426448 2024-10-10,04:30:27.000,284,11010432,12805,0,1728534626,13017.771159110001,74.12364582000009,53509.74535464 2024-10-10,04:30:28.000,284,11010474,13285,0,1728534627,13017.777895419997,74.11659669000073,53509.78029024001 2024-10-10,04:30:29.000,284,11010461,12805,0,1728534628,13017.784631729992,74.10954756000137,53509.78029024001 2024-10-10,04:30:30.000,284,11010431,13005,0,1728534629,13017.838522209997,74.0884001700033,53509.73138040001 2024-10-10,04:30:31.000,284,11010463,12925,0,1728534630,13017.885676379992,74.09544930000266,53509.66849632 2024-10-10,04:30:32.000,284,11010489,12965,0,1728534631,13017.899148999997,74.04610538999987,53509.71740616 2024-10-10,04:30:33.000,284,11010430,12885,0,1728534632,13017.919357929997,74.03200713000115,53509.710419040006 2024-10-10,04:30:34.000,284,11010470,12965,0,1728534633,13017.939566859997,74.0390562600005,53509.70343192001 2024-10-10,04:30:35.000,284,11010456,12885,0,1728534634,13017.946303169992,74.03200713000115,53509.710419040006 2024-10-10,04:30:36.000,284,11010407,13005,0,1728534635,13017.885676379992,73.99676148000435,53509.66849632 2024-10-10,04:30:37.000,284,11010473,12925,0,1728534636,13017.905885309992,74.03200713000115,53509.68247056001 2024-10-10,04:30:38.000,284,11010473,12765,0,1728534637,13017.919357929997,73.98971234999772,53509.710419040006 2024-10-10,04:30:39.000,284,11010432,12725,0,1728534638,13017.912621620002,73.99676148000435,53509.67548344 2024-10-10,04:30:40.000,284,11010466,12885,0,1728534639,13017.926094239992,73.98971234999772,53509.70343192001 2024-10-10,04:30:41.000,284,11010457,12885,0,1728534640,13017.905885309992,73.98266321999836,53509.68247056001 2024-10-10,04:30:42.000,284,11010459,12605,0,1728534641,13017.885676379992,73.98266321999836,53509.654522079996 2024-10-10,04:30:43.000,284,11010425,12925,0,1728534642,13017.885676379992,73.975614089999,53509.66150920001 2024-10-10,04:30:44.000,284,11010476,12805,0,1728534643,13017.892412690002,73.99676148000435,53509.59862512 2024-10-10,04:30:45.000,284,11010438,12965,0,1728534644,13017.865467449992,73.96151583000028,53509.63356072001 2024-10-10,04:30:46.000,284,11010476,12805,0,1728534645,13017.865467449992,73.94741757000156,53509.61259936001 2024-10-10,04:30:47.000,284,11010513,12765,0,1728534646,13017.865467449992,73.90512278999813,53509.64753496 2024-10-10,04:30:48.000,284,11010470,12925,0,1728534647,13017.851994830002,73.91922105000413,53509.61259936001 2024-10-10,04:30:49.000,284,11010450,12565,0,1728534648,13017.919357929997,73.86282801000198,53509.53574104001 2024-10-10,04:30:50.000,284,11010461,12925,0,1728534649,13017.912621620002,73.80643496999983,53509.51477968001 2024-10-10,04:30:51.000,284,11010477,12805,0,1728534650,13017.926094239992,73.79938584000047,53509.47984408 2024-10-10,04:30:52.000,284,11010459,12765,0,1728534651,13017.899148999997,73.78528758000175,53509.45888272 2024-10-10,04:30:53.000,284,11010435,12765,0,1728534652,13017.932830550002,73.75004192999768,53509.45888272 2024-10-10,04:30:54.000,284,11010466,12765,0,1728534653,13017.953039480002,73.7288945399996,53509.43792136 2024-10-10,04:30:55.000,284,11010485,12965,0,1728534654,13017.973248410002,73.7288945399996,53509.43792136 2024-10-10,04:30:56.000,284,11010489,12805,0,1728534655,13017.986721029993,73.73594366999896,53509.43792136 2024-10-10,04:30:57.000,284,11010454,12925,0,1728534656,13017.973248410002,73.73594366999896,53509.39599864001 2024-10-10,04:30:58.000,284,11010487,12645,0,1728534657,13017.946303169992,73.66545236999809,53509.375037280006 2024-10-10,04:30:59.000,284,11010474,13045,0,1728534658,13017.959775789997,73.65135410999937,53509.38901152 2024-10-10,04:31:00.000,284,11010413,13165,0,1728534659,13017.939566859997,73.65840323999873,53509.39599864001 2024-10-10,04:31:01.000,284,11010465,12965,0,1728534660,13017.959775789997,73.6302067200013,53509.40997288 2024-10-10,04:31:02.000,284,11010433,12965,0,1728534661,13017.979984719997,73.58791193999787,53509.43792136 2024-10-10,04:31:03.000,284,11010490,13045,0,1728534662,13017.959775789997,73.53856803000235,53509.31914032001 2024-10-10,04:31:04.000,284,11010483,12765,0,1728534663,13017.966512099993,73.57381367999915,53509.34708880001 2024-10-10,04:31:05.000,284,11010451,12725,0,1728534664,13017.932830550002,73.49627324999892,53509.27023048 2024-10-10,04:31:06.000,284,11010456,12845,0,1728534665,13017.926094239992,73.50332237999828,53509.27721760001 2024-10-10,04:31:07.000,284,11010459,13125,0,1728534666,13017.905885309992,73.48922411999956,53509.22830776001 2024-10-10,04:31:08.000,284,11010484,12885,0,1728534667,13017.885676379992,73.51037151000492,53509.15144944001 2024-10-10,04:31:09.000,284,11010389,13045,0,1728534668,13017.845258519992,73.46102760000213,53509.186385040004 2024-10-10,04:31:10.000,284,11010506,12925,0,1728534669,13017.825049589992,73.42578194999805,53509.15144944001 2024-10-10,04:31:11.000,284,11010468,13045,0,1728534670,13017.804840659992,73.41168368999934,53509.15144944001 2024-10-10,04:31:12.000,284,11010446,12965,0,1728534671,13017.750950180001,73.34119238999847,53509.12350096 2024-10-10,04:31:13.000,284,11010495,12885,0,1728534672,13017.737477559996,73.30594674000167,53509.07459112 2024-10-10,04:31:14.000,284,11010464,12605,0,1728534673,13017.697059699996,73.24250457000016,53509.03266840001 2024-10-10,04:31:15.000,284,11010467,12965,0,1728534674,13017.683587079991,73.18611152999802,53509.02568128 2024-10-10,04:31:16.000,284,11010441,12805,0,1728534675,13017.676850769996,73.16496413999994,53508.99074568001 2024-10-10,04:31:17.000,284,11010481,12925,0,1728534676,13017.636432909996,73.12266936000378,53508.97677144 2024-10-10,04:31:18.000,284,11010489,12845,0,1728534677,13017.616223979996,73.10152196999843,53508.9977328 2024-10-10,04:31:19.000,284,11010480,12925,0,1728534678,13017.596015049996,73.08037458000035,53508.98375856001 2024-10-10,04:31:20.000,284,11010480,12925,0,1728534679,13017.58927874,73.0380798000042,53508.93484872 2024-10-10,04:31:21.000,284,11010498,12605,0,1728534680,13017.54212456999,73.00283415000013,53508.86497752001 2024-10-10,04:31:22.000,284,11010481,12645,0,1728534681,13017.54212456999,73.01693240999884,53508.802093440005 2024-10-10,04:31:23.000,284,11010500,12845,0,1728534682,13017.52865195,72.96758850000333,53508.81606768001 2024-10-10,04:31:24.000,284,11010516,12925,0,1728534683,13017.52865195,72.95349024000461,53508.79510632001 2024-10-10,04:31:25.000,284,11010452,12965,0,1728534684,13017.494970399996,72.9252937199999,53508.74619648001 2024-10-10,04:31:26.000,284,11010447,13005,0,1728534685,13017.474761469995,72.87594981000439,53508.73920936 2024-10-10,04:31:27.000,284,11010504,12845,0,1728534686,13017.515179329996,72.87594981000439,53508.76715784 2024-10-10,04:31:28.000,284,11010484,12805,0,1728534687,13017.535388259996,72.85480241999903,53508.704273760006 2024-10-10,04:31:29.000,284,11010506,12885,0,1728534688,13017.562333499991,72.8266059000016,53508.683312400004 2024-10-10,04:31:30.000,284,11010497,12645,0,1728534689,13017.50844302,72.81250764000288,53508.55055712 2024-10-10,04:31:31.000,284,11010508,13005,0,1728534690,13017.56906981,72.80545851000352,53508.55055712 2024-10-10,04:31:32.000,284,11010506,12925,0,1728534691,13017.562333499991,72.77021285999945,53508.54357 2024-10-10,04:31:33.000,284,11010468,12765,0,1728534692,13017.56906981,72.75611460000073,53508.536582880006 2024-10-10,04:31:34.000,284,11010497,12805,0,1728534693,13017.616223979996,72.74201634000201,53508.515621520004 2024-10-10,04:31:35.000,284,11010475,12805,0,1728534694,13017.616223979996,72.74201634000201,53508.42478896 2024-10-10,04:31:36.000,284,11010470,12605,0,1728534695,13017.622960289991,72.72086895000393,53508.38286624 2024-10-10,04:31:37.000,284,11010456,12765,0,1728534696,13017.683587079991,72.69267242999922,53508.38286624 2024-10-10,04:31:38.000,284,11010505,12925,0,1728534697,13017.649905530001,72.62218112999835,53508.37587912 2024-10-10,04:31:39.000,284,11010463,12925,0,1728534698,13017.636432909996,72.615131999999,53508.38985336001 2024-10-10,04:31:40.000,284,11010472,13125,0,1728534699,13017.649905530001,72.58693548000156,53508.32696928 2024-10-10,04:31:41.000,284,11010485,12805,0,1728534700,13017.663378149991,72.51644418000069,53508.27805944 2024-10-10,04:31:42.000,284,11010447,12765,0,1728534701,13017.663378149991,72.44595287999982,53508.250110960005 2024-10-10,04:31:43.000,284,11010458,13085,0,1728534702,13017.697059699996,72.42480549000175,53508.20818824 2024-10-10,04:31:44.000,284,11010466,12765,0,1728534703,13017.683587079991,72.40365810000367,53508.20818824 2024-10-10,04:31:45.000,284,11010489,12925,0,1728534704,13017.744213869992,72.34726506000152,53508.23613672 2024-10-10,04:31:46.000,284,11010465,12725,0,1728534705,13017.777895419997,72.29087201999937,53508.2291496 2024-10-10,04:31:47.000,284,11010472,13125,0,1728534706,13017.784631729992,72.26267550000193,53508.201201120006 2024-10-10,04:31:48.000,284,11010466,12965,0,1728534707,13017.764422799992,72.2344789800045,53508.201201120006 2024-10-10,04:31:49.000,284,11010474,12605,0,1728534708,13017.804840659992,72.15693855000427,53508.180239760004 2024-10-10,04:31:50.000,284,11010452,12925,0,1728534709,13017.784631729992,72.07939812000404,53508.180239760004 2024-10-10,04:31:51.000,284,11010440,12725,0,1728534710,13017.777895419997,72.04415246999997,53508.09639432 2024-10-10,04:31:52.000,284,11010424,12805,0,1728534711,13017.825049589992,72.0230050800019,53508.11735568 2024-10-10,04:31:53.000,284,11010453,12965,0,1728534712,13017.838522209997,71.93136639000295,53508.033510240006 2024-10-10,04:31:54.000,284,11010400,12965,0,1728534713,13017.804840659992,71.92431726000359,53508.06844584 2024-10-10,04:31:55.000,284,11010439,13325,0,1728534714,13017.811576970002,71.88907160999952,53508.033510240006 2024-10-10,04:31:56.000,284,11010433,12765,0,1728534715,13017.744213869992,71.82562943999801,53508.07543296001 2024-10-10,04:31:57.000,284,11010475,12685,0,1728534716,13017.703796009991,71.80448204999993,53508.019536 2024-10-10,04:31:58.000,284,11010439,12565,0,1728534717,13017.683587079991,71.76923640000314,53507.99158752 2024-10-10,04:31:59.000,284,11010407,12725,0,1728534718,13017.663378149991,71.70579423000163,53507.93569056001 2024-10-10,04:32:00.000,284,11010449,12965,0,1728534719,13017.575806119996,71.63530293000076,53507.963639040005 2024-10-10,04:32:01.000,284,11010443,13205,0,1728534720,13017.582542429991,71.61415554000268,53507.87280648 2024-10-10,04:32:02.000,284,11010467,12965,0,1728534721,13017.54886088,71.58595901999797,53507.85883224001 2024-10-10,04:32:03.000,284,11010406,12845,0,1728534722,13017.515179329996,71.51546772000438,53507.83787088001 2024-10-10,04:32:04.000,284,11010438,12685,0,1728534723,13017.48823409,71.45202555000287,53507.82389664 2024-10-10,04:32:05.000,284,11010423,12805,0,1728534724,13017.46128884999,71.40973076999944,53507.795948160005 2024-10-10,04:32:06.000,284,11010476,13045,0,1728534725,13017.393925749995,71.40268164000008,53507.795948160005 2024-10-10,04:32:07.000,284,11010438,12765,0,1728534726,13017.373716819995,71.32514120999986,53507.698128480006 2024-10-10,04:32:08.000,284,11010431,13125,0,1728534727,13017.313090029995,71.28989556000306,53507.68415424 2024-10-10,04:32:09.000,284,11010432,12965,0,1728534728,13017.272672169995,71.24055165000027,53507.66319288 2024-10-10,04:32:10.000,284,11010443,12685,0,1728534729,13017.232254309994,71.19825687000412,53507.60729592 2024-10-10,04:32:11.000,284,11010437,12605,0,1728534730,13017.212045379994,71.12071644000389,53507.55838608 2024-10-10,04:32:12.000,284,11010437,12925,0,1728534731,13017.17836382999,71.04317601000366,53507.509476240004 2024-10-10,04:32:13.000,284,11010449,12965,0,1728534732,13017.13794596999,70.98678297000151,53507.43960504 2024-10-10,04:32:14.000,284,11010503,12605,0,1728534733,13017.090791799994,70.93038992999936,53507.43261792001 2024-10-10,04:32:15.000,284,11010492,12845,0,1728534734,13017.090791799994,70.8598986299985,53507.43261792001 2024-10-10,04:32:16.000,284,11010414,12725,0,1728534735,13017.030165009994,70.81055472000298,53507.35575960001 2024-10-10,04:32:17.000,284,11010443,12845,0,1728534736,13016.969538219993,70.74006342000212,53507.30684976001 2024-10-10,04:32:18.000,284,11010477,13125,0,1728534737,13016.922384049998,70.71891603000404,53507.30684976001 2024-10-10,04:32:19.000,284,11010424,12725,0,1728534738,13016.868493569993,70.6131790799991,53507.21601720001 2024-10-10,04:32:20.000,284,11010518,12765,0,1728534739,13016.801130469998,70.57088430000294,53507.174094480004 2024-10-10,04:32:21.000,284,11010448,12565,0,1728534740,13016.767448919993,70.5144912600008,53507.16012024 2024-10-10,04:32:22.000,284,11010453,12525,0,1728534741,13016.760712609997,70.42285257000185,53507.09024904 2024-10-10,04:32:23.000,284,11010391,12765,0,1728534742,13016.706822129992,70.3664595299997,53507.04832632001 2024-10-10,04:32:24.000,284,11010491,12965,0,1728534743,13016.700085819997,70.29596822999883,53507.01339072 2024-10-10,04:32:25.000,284,11010460,12765,0,1728534744,13016.706822129992,70.22547692999797,53506.99242936 2024-10-10,04:32:26.000,284,11010434,12765,0,1728534745,13016.666404269992,70.16203476000373,53506.957493760005 2024-10-10,04:32:27.000,284,11010443,12765,0,1728534746,13016.632722720002,70.12678910999966,53506.8666612 2024-10-10,04:32:28.000,284,11010453,12525,0,1728534747,13016.666404269992,70.09154346000287,53506.88762256 2024-10-10,04:32:29.000,284,11010421,13165,0,1728534748,13016.646195339992,70.04924867999944,53506.84569984 2024-10-10,04:32:30.000,284,11010464,12885,0,1728534749,13016.646195339992,69.99285564000456,53506.79679 2024-10-10,04:32:31.000,284,11010487,13045,0,1728534750,13016.619250099997,69.91531521000434,53506.76884152 2024-10-10,04:32:32.000,284,11010509,12605,0,1728534751,13016.605777479992,69.88711868999962,53506.71993168 2024-10-10,04:32:33.000,284,11010445,12965,0,1728534752,13016.592304860002,69.84482391000347,53506.75486728 2024-10-10,04:32:34.000,284,11010488,12645,0,1728534753,13016.605777479992,69.82367651999812,53506.7269188 2024-10-10,04:32:35.000,284,11010470,12965,0,1728534754,13016.551887000001,69.78843087000132,53506.69897032 2024-10-10,04:32:36.000,284,11010430,12965,0,1728534755,13016.572095930002,69.69679218000238,53506.64307336001 2024-10-10,04:32:37.000,284,11010478,12765,0,1728534756,13016.565359619992,69.66859565999766,53506.622112000005 2024-10-10,04:32:38.000,284,11010435,12845,0,1728534757,13016.511469140001,69.62630088000151,53506.622112000005 2024-10-10,04:32:39.000,284,11010483,12885,0,1728534758,13016.457578659996,69.61220262000279,53506.61512488001 2024-10-10,04:32:40.000,284,11010472,13045,0,1728534759,13016.423897109991,69.59810436000407,53506.622112000005 2024-10-10,04:32:41.000,284,11010490,12925,0,1728534760,13016.356534009996,69.54171132000192,53506.5871764 2024-10-10,04:32:42.000,284,11010481,13205,0,1728534761,13016.316116149996,69.50646566999785,53506.61512488001 2024-10-10,04:32:43.000,284,11010507,12845,0,1728534762,13016.235280429995,69.43597437000426,53506.53826656 2024-10-10,04:32:44.000,284,11010484,12965,0,1728534763,13016.174653639995,69.38663046000147,53506.4823696 2024-10-10,04:32:45.000,284,11010406,12845,0,1728534764,13016.12749947,69.35138481000467,53506.4823696 2024-10-10,04:32:46.000,284,11010428,13125,0,1728534765,13016.073608989995,69.27384438000445,53506.503330960004 2024-10-10,04:32:47.000,284,11010448,13205,0,1728534766,13016.00624589,69.20335308000358,53506.42647264001 2024-10-10,04:32:48.000,284,11010545,12645,0,1728534767,13015.93888278999,69.18220568999823,53506.43345976 2024-10-10,04:32:49.000,284,11010417,12765,0,1728534768,13015.871519689994,69.118763520004,53506.3426272 2024-10-10,04:32:50.000,284,11010422,12925,0,1728534769,13015.824365519999,69.04827222000313,53506.30769160001 2024-10-10,04:32:51.000,284,11010469,13005,0,1728534770,13015.743529799998,68.98483005000162,53506.30070448001 2024-10-10,04:32:52.000,284,11010500,13045,0,1728534771,13015.696375629988,68.92138788000011,53506.32865296001 2024-10-10,04:32:53.000,284,11010467,12645,0,1728534772,13015.662694079998,68.88614223000332,53506.286730240005 2024-10-10,04:32:54.000,284,11010467,12965,0,1728534773,13015.568385739993,68.82974919000117,53506.20987192001 2024-10-10,04:32:55.000,284,11010465,13005,0,1728534774,13015.467341089992,68.76630701999966,53506.188910560006 2024-10-10,04:32:56.000,284,11010447,12765,0,1728534775,13015.399977989997,68.68876658999943,53506.140000720006 2024-10-10,04:32:57.000,284,11010416,12525,0,1728534776,13015.339351199997,68.63237355000456,53506.11205224001 2024-10-10,04:32:58.000,284,11010457,13045,0,1728534777,13015.251779170001,68.55483312000433,53506.11205224001 2024-10-10,04:32:59.000,284,11010469,12845,0,1728534778,13015.251779170001,68.50548921000154,53506.119039360005 2024-10-10,04:33:00.000,284,11010464,12765,0,1728534779,13015.197888689996,68.5125383400009,53506.03519392 2024-10-10,04:33:01.000,284,11010430,13005,0,1728534780,13015.177679759996,68.43499791000067,53506.00724544 2024-10-10,04:33:02.000,284,11010453,12685,0,1728534781,13015.12378927999,68.36450660999981,53505.972309840006 2024-10-10,04:33:03.000,284,11010423,12605,0,1728534782,13015.02948094,68.32221183000365,53505.96532272001 2024-10-10,04:33:04.000,284,11010464,12965,0,1728534783,13014.995799389995,68.29401530999894,53505.853528800006 2024-10-10,04:33:05.000,284,11010444,12605,0,1728534784,13014.955381529995,68.2658187900015,53505.88147728 2024-10-10,04:33:06.000,284,11010434,12685,0,1728534785,13014.874545809995,68.22352400999807,53505.88147728 2024-10-10,04:33:07.000,284,11010471,13005,0,1728534786,13014.82739164,68.13188531999913,53505.83955456 2024-10-10,04:33:08.000,284,11010454,12885,0,1728534787,13014.78697378,68.13893444999849,53505.83955456 2024-10-10,04:33:09.000,284,11010488,12885,0,1728534788,13014.672456509994,68.13188531999913,53505.79763184001 2024-10-10,04:33:10.000,284,11010481,12885,0,1728534789,13014.652247579994,68.12483618999977,53505.832567440004 2024-10-10,04:33:11.000,284,11010499,12925,0,1728534790,13014.517521379988,68.08254141000361,53505.76968336 2024-10-10,04:33:12.000,284,11010447,12925,0,1728534791,13014.477103519988,68.04729575999954,53505.69282504 2024-10-10,04:33:13.000,284,11010489,12885,0,1728534792,13014.389531489993,68.02614837000147,53505.685837920006 2024-10-10,04:33:14.000,284,11010469,13205,0,1728534793,13014.315432080002,67.96975532999932,53505.6439152 2024-10-10,04:33:15.000,284,11010505,12765,0,1728534794,13014.207651119992,67.96270619999996,53505.59500536 2024-10-10,04:33:16.000,284,11010457,12925,0,1728534795,13014.140288019997,67.91336229000444,53505.567056880005 2024-10-10,04:33:17.000,284,11010463,12805,0,1728534796,13014.045979679991,67.91336229000444,53505.55308264 2024-10-10,04:33:18.000,284,11010446,12965,0,1728534797,13013.97188027,67.88516576999973,53505.47622432 2024-10-10,04:33:19.000,284,11010487,12765,0,1728534798,13013.89104455,67.87106751000101,53505.51115992001 2024-10-10,04:33:20.000,284,11010445,12845,0,1728534799,13013.796736209995,67.8076253399995,53505.39237888001 2024-10-10,04:33:21.000,284,11010444,12805,0,1728534800,13013.74958204,67.75828143000399,53505.3644304 2024-10-10,04:33:22.000,284,11010523,12605,0,1728534801,13013.736109419995,67.76533056000335,53505.329494800004 2024-10-10,04:33:23.000,284,11010462,12765,0,1728534802,13013.64853739,67.68074100000376,53505.32250768001 2024-10-10,04:33:24.000,284,11010498,12725,0,1728534803,13013.60138321999,67.65254447999905,53505.21770088 2024-10-10,04:33:25.000,284,11010471,13005,0,1728534804,13013.466657019999,67.62434796000161,53505.24564936 2024-10-10,04:33:26.000,284,11010459,12925,0,1728534805,13013.365612369998,67.62434796000161,53505.1897524 2024-10-10,04:33:27.000,284,11010414,12885,0,1728534806,13013.304985579998,67.53975840000203,53505.09891984 2024-10-10,04:33:28.000,284,11010492,12845,0,1728534807,13013.271304029993,67.49041448999924,53505.14084256 2024-10-10,04:33:29.000,284,11010484,13085,0,1728534808,13013.183731999998,67.38467754000158,53505.10590696001 2024-10-10,04:33:30.000,284,11010430,12765,0,1728534809,13013.123105209997,67.3635301500035,53505.09193272 2024-10-10,04:33:31.000,284,11010390,12725,0,1728534810,13013.089423659992,67.28598972000327,53505.02904864 2024-10-10,04:33:32.000,284,11010481,12605,0,1728534811,13013.049005799992,67.22254755000176,53504.95917744001 2024-10-10,04:33:33.000,284,11010448,12805,0,1728534812,13012.995115320002,67.13090886000282,53504.93821608001 2024-10-10,04:33:34.000,284,11010472,12845,0,1728534813,13012.921015909997,67.07451582000067,53504.93821608001 2024-10-10,04:33:35.000,284,11010470,12725,0,1728534814,13012.887334359992,67.03927017000387,53504.88930624001 2024-10-10,04:33:36.000,284,11010499,12725,0,1728534815,13012.853652810001,66.98287713000173,53504.8054608 2024-10-10,04:33:37.000,284,11010467,12805,0,1728534816,13012.759344469996,66.97582800000237,53504.75655096 2024-10-10,04:33:38.000,284,11010412,12645,0,1728534817,13012.759344469996,66.91943496000022,53504.728602480005 2024-10-10,04:33:39.000,284,11010441,13085,0,1728534818,13012.67177244,66.89123844000278,53504.67270552001 2024-10-10,04:33:40.000,284,11010445,13005,0,1728534819,13012.705453989991,66.84894365999935,53504.70764112 2024-10-10,04:33:41.000,284,11010461,12885,0,1728534820,13012.658299819996,66.83484540000063,53504.65174416001 2024-10-10,04:33:42.000,284,11010460,12925,0,1728534821,13012.617881959995,66.79959975000384,53504.65174416001 2024-10-10,04:33:43.000,284,11010477,12885,0,1728534822,13012.63135458,66.7573049700004,53504.630782800006 2024-10-10,04:33:44.000,284,11010436,12885,0,1728534823,13012.58420040999,66.74320671000169,53504.58187296001 2024-10-10,04:33:45.000,284,11010460,12845,0,1728534824,13012.50336468999,66.71501019000425,53504.525976 2024-10-10,04:33:46.000,284,11010435,12925,0,1728534825,13012.48315575999,66.70796106000489,53504.47706616 2024-10-10,04:33:47.000,284,11010446,12725,0,1728534826,13012.44947421,66.67271541000082,53504.47007904 2024-10-10,04:33:48.000,284,11010454,12925,0,1728534827,13012.42926528,66.67271541000082,53504.47706616 2024-10-10,04:33:49.000,284,11010447,12765,0,1728534828,13012.415792659995,66.66566628000146,53504.45610480001 2024-10-10,04:33:50.000,284,11010434,12445,0,1728534829,13012.395583729995,66.6586171500021,53504.4211692 2024-10-10,04:33:51.000,284,11010422,12845,0,1728534830,13012.375374799994,66.65156802000274,53504.4211692 2024-10-10,04:33:52.000,284,11010447,12965,0,1728534831,13012.395583729995,66.58812585000123,53504.43514344001 2024-10-10,04:33:53.000,284,11010477,12925,0,1728534832,13012.36863849,66.59517498000059,53504.37924648 2024-10-10,04:33:54.000,284,11010447,12925,0,1728534833,13012.34169324999,66.61632236999867,53504.40719496 2024-10-10,04:33:55.000,284,11010465,12965,0,1728534834,13012.34169324999,66.63746976000402,53504.36527224001 2024-10-10,04:33:56.000,284,11010437,13085,0,1728534835,13012.36190217999,66.60222410999995,53504.393220720005 2024-10-10,04:33:57.000,284,11010484,12605,0,1728534836,13012.34169324999,66.62337149999803,53504.38623360001 2024-10-10,04:33:58.000,284,11010435,12725,0,1728534837,13012.30127538999,66.62337149999803,53504.351298 2024-10-10,04:33:59.000,284,11010487,13045,0,1728534838,13012.314748009994,66.64451889000338,53504.38623360001 2024-10-10,04:34:00.000,284,11010469,12965,0,1728534839,13012.247384909999,66.61632236999867,53504.36527224001 2024-10-10,04:34:01.000,284,11010500,12885,0,1728534840,13012.240648599989,66.6586171500021,53504.43514344001 2024-10-10,04:34:02.000,284,11010408,13125,0,1728534841,13012.227175979999,66.63042063000466,53504.351298 2024-10-10,04:34:03.000,284,11010423,13005,0,1728534842,13012.206967049999,66.66566628000146,53504.323349520004 2024-10-10,04:34:04.000,284,11010445,12965,0,1728534843,13012.193494429994,66.6938627999989,53504.31636240001 2024-10-10,04:34:05.000,284,11010448,13005,0,1728534844,13012.220439669989,66.70091192999826,53504.323349520004 2024-10-10,04:34:06.000,284,11010411,12765,0,1728534845,13012.220439669989,66.72205932000361,53504.37225936 2024-10-10,04:34:07.000,284,11010457,13005,0,1728534846,13012.267593839999,66.70091192999826,53504.33732376001 2024-10-10,04:34:08.000,284,11010477,12965,0,1728534847,13012.240648599989,66.66566628000146,53504.36527224001 2024-10-10,04:34:09.000,284,11010463,12965,0,1728534848,13012.254121219994,66.6586171500021,53504.35828512 2024-10-10,04:34:10.000,284,11010442,13005,0,1728534849,13012.287802769999,66.65156802000274,53504.323349520004 2024-10-10,04:34:11.000,284,11010439,12845,0,1728534850,13012.287802769999,66.67976454000018,53504.28841392001 2024-10-10,04:34:12.000,284,11010464,12805,0,1728534851,13012.30127538999,66.70091192999826,53504.28841392001 2024-10-10,04:34:13.000,284,11010423,13045,0,1728534852,13012.287802769999,66.67271541000082,53504.31636240001 2024-10-10,04:34:14.000,284,11010452,12965,0,1728534853,13012.314748009994,66.70091192999826,53504.295401040006 2024-10-10,04:34:15.000,284,11010400,12965,0,1728534854,13012.28106645999,66.70091192999826,53504.274439680004 2024-10-10,04:34:16.000,284,11010432,12885,0,1728534855,13012.294539079994,66.63746976000402,53504.24649120001 2024-10-10,04:34:17.000,284,11010426,12605,0,1728534856,13012.267593839999,66.6586171500021,53504.23950408 2024-10-10,04:34:18.000,284,11010468,12645,0,1728534857,13012.294539079994,66.63042063000466,53504.30238816 2024-10-10,04:34:19.000,284,11010423,12605,0,1728534858,13012.28106645999,66.61632236999867,53504.26745256001 2024-10-10,04:34:20.000,284,11010408,12765,0,1728534859,13012.28106645999,66.60927323999931,53504.274439680004 2024-10-10,04:34:21.000,284,11010436,13085,0,1728534860,13012.26085752999,66.58812585000123,53504.274439680004 2024-10-10,04:34:22.000,284,11010484,12885,0,1728534861,13012.26085752999,66.57402759000252,53504.26745256001 2024-10-10,04:34:23.000,284,11010442,12645,0,1728534862,13012.267593839999,66.51058542000101,53504.30238816 2024-10-10,04:34:24.000,284,11010452,13005,0,1728534863,13012.30127538999,66.51058542000101,53504.28841392001 2024-10-10,04:34:25.000,284,11010476,12805,0,1728534864,13012.254121219994,66.49648716000229,53504.295401040006 2024-10-10,04:34:26.000,284,11010458,12965,0,1728534865,13012.294539079994,66.44009412000014,53504.33033664 2024-10-10,04:34:27.000,284,11010492,12845,0,1728534866,13012.274330149994,66.41894673000206,53504.2814268 2024-10-10,04:34:28.000,284,11010400,12925,0,1728534867,13012.254121219994,66.42599586000142,53504.24649120001 2024-10-10,04:34:29.000,284,11010494,13005,0,1728534868,13012.186758119999,66.36255368999991,53504.26046544 2024-10-10,04:34:30.000,284,11010428,13005,0,1728534869,13012.126131329998,66.36255368999991,53504.23950408 2024-10-10,04:34:31.000,284,11010434,12685,0,1728534870,13012.099186089989,66.35550456000055,53504.23251696 2024-10-10,04:34:32.000,284,11010426,13005,0,1728534871,13012.058768229988,66.35550456000055,53504.16264576 2024-10-10,04:34:33.000,284,11010466,12965,0,1728534872,13012.011614059993,66.37665194999863,53504.16963288001 2024-10-10,04:34:34.000,284,11010446,12965,0,1728534873,13012.038559299988,66.33435717000248,53504.16264576 2024-10-10,04:34:35.000,284,11010458,13285,0,1728534874,13011.964459889998,66.32730804000312,53504.176620000006 2024-10-10,04:34:36.000,284,11010461,12845,0,1728534875,13011.937514650002,66.34140630000184,53504.19758136001 2024-10-10,04:34:37.000,284,11010443,12885,0,1728534876,13011.930778339993,66.3132097800044,53504.19059424 2024-10-10,04:34:38.000,284,11010455,12965,0,1728534877,13011.944250959998,66.30616064999776,53504.19059424 2024-10-10,04:34:39.000,284,11010444,12965,0,1728534878,13011.937514650002,66.2991115199984,53504.225529840005 2024-10-10,04:34:40.000,284,11010410,13205,0,1728534879,13011.836470000002,66.27796413000033,53504.11373592 2024-10-10,04:34:41.000,284,11010434,12605,0,1728534880,13011.863415239997,66.27796413000033,53504.1416844 2024-10-10,04:34:42.000,284,11010463,12965,0,1728534881,13011.856678930002,66.24976761000289,53504.13469728 2024-10-10,04:34:43.000,284,11010424,12845,0,1728534882,13011.829733689992,66.26386587000161,53504.12072304001 2024-10-10,04:34:44.000,284,11010415,12965,0,1728534883,13011.856678930002,66.23566935000417,53504.127710160006 2024-10-10,04:34:45.000,284,11010474,12645,0,1728534884,13011.856678930002,66.24976761000289,53504.1416844 2024-10-10,04:34:46.000,284,11010454,12725,0,1728534885,13011.856678930002,66.22862022000481,53504.0718132 2024-10-10,04:34:47.000,284,11010409,13005,0,1728534886,13011.870151549992,66.2991115199984,53504.05085184001 2024-10-10,04:34:48.000,284,11010434,12765,0,1728534887,13011.876887860002,66.2991115199984,53504.08578744 2024-10-10,04:34:49.000,284,11010489,12965,0,1728534888,13011.890360479993,66.26386587000161,53504.07880032001 2024-10-10,04:34:50.000,284,11010432,12725,0,1728534889,13011.883624169997,66.30616064999776,53504.07880032001 2024-10-10,04:34:51.000,284,11010442,12725,0,1728534890,13011.856678930002,66.30616064999776,53504.05085184001 2024-10-10,04:34:52.000,284,11010445,12885,0,1728534891,13011.843206309997,66.32730804000312,53503.99495488 2024-10-10,04:34:53.000,284,11010449,12925,0,1728534892,13011.816261070002,66.27796413000033,53504.02989048001 2024-10-10,04:34:54.000,284,11010421,12765,0,1728534893,13011.796052140002,66.27091500000097,53504.0368776 2024-10-10,04:34:55.000,284,11010466,12765,0,1728534894,13011.789315829992,66.27091500000097,53504.02989048001 2024-10-10,04:34:56.000,284,11010459,12605,0,1728534895,13011.762370589997,66.24271848000353,53503.99495488 2024-10-10,04:34:57.000,284,11010457,12925,0,1728534896,13011.762370589997,66.26386587000161,53504.01591624 2024-10-10,04:34:58.000,284,11010405,12805,0,1728534897,13011.822997379997,66.23566935000417,53503.9670064 2024-10-10,04:34:59.000,284,11010458,12965,0,1728534898,13011.849942619992,66.23566935000417,53503.98098064001 2024-10-10,04:35:00.000,284,11010452,12765,0,1728534899,13011.883624169997,66.26386587000161,53504.0368776 2024-10-10,04:35:01.000,284,11010463,12965,0,1728534900,13011.924042029998,66.24976761000289,53503.97399352 2024-10-10,04:35:02.000,284,11010406,12965,0,1728534901,13011.890360479993,66.28501325999969,53503.95303216001 2024-10-10,04:35:03.000,284,11010497,12845,0,1728534902,13011.924042029998,66.27796413000033,53503.9670064 2024-10-10,04:35:04.000,284,11010425,12725,0,1728534903,13011.944250959998,66.29206238999905,53503.960019280006 2024-10-10,04:35:05.000,284,11010446,12925,0,1728534904,13011.910569409993,66.3132097800044,53504.02290336 2024-10-10,04:35:06.000,284,11010427,12925,0,1728534905,13011.883624169997,66.3132097800044,53503.95303216001 2024-10-10,04:35:07.000,284,11010449,12605,0,1728534906,13011.883624169997,66.30616064999776,53503.98098064001 2024-10-10,04:35:08.000,284,11010458,12765,0,1728534907,13011.883624169997,66.32025891000376,53503.9670064 2024-10-10,04:35:09.000,284,11010433,13205,0,1728534908,13011.829733689992,66.29206238999905,53503.98098064001 2024-10-10,04:35:10.000,284,11010433,12765,0,1728534909,13011.822997379997,66.3132097800044,53503.97399352 2024-10-10,04:35:11.000,284,11010477,12645,0,1728534910,13011.762370589997,66.32730804000312,53503.98098064001 2024-10-10,04:35:12.000,284,11010477,12965,0,1728534911,13011.721952729997,66.34140630000184,53504.00194200001 2024-10-10,04:35:13.000,284,11010490,12805,0,1728534912,13011.668062249992,66.33435717000248,53503.939057920004 2024-10-10,04:35:14.000,284,11010481,12845,0,1728534913,13011.627644389991,66.32025891000376,53503.939057920004 2024-10-10,04:35:15.000,284,11010489,12805,0,1728534914,13011.560281289996,66.32730804000312,53503.93207080001 2024-10-10,04:35:16.000,284,11010468,12965,0,1728534915,13011.499654499996,66.37665194999863,53503.939057920004 2024-10-10,04:35:17.000,284,11010471,13005,0,1728534916,13011.459236639996,66.36255368999991,53503.890148080005 2024-10-10,04:35:18.000,284,11010456,12965,0,1728534917,13011.42555508999,66.32730804000312,53503.90412232 2024-10-10,04:35:19.000,284,11010460,12765,0,1728534918,13011.38513722999,66.32730804000312,53503.92508368 2024-10-10,04:35:20.000,284,11010481,12885,0,1728534919,13011.378400919995,66.3132097800044,53503.91110944001 2024-10-10,04:35:21.000,284,11010457,12845,0,1728534920,13011.34471936999,66.28501325999969,53503.841238240006 2024-10-10,04:35:22.000,284,11010462,13045,0,1728534921,13011.35145568,66.30616064999776,53503.84822536 2024-10-10,04:35:23.000,284,11010427,12685,0,1728534922,13011.337983059995,66.3132097800044,53503.890148080005 2024-10-10,04:35:24.000,284,11010425,12605,0,1728534923,13011.33124675,66.2991115199984,53503.88316096001 2024-10-10,04:35:25.000,284,11010391,12885,0,1728534924,13011.297565199995,66.29206238999905,53503.83425112001 2024-10-10,04:35:26.000,284,11010447,12765,0,1728534925,13011.24367471999,66.26386587000161,53503.84822536 2024-10-10,04:35:27.000,284,11010464,12965,0,1728534926,13011.30430150999,66.24271848000353,53503.85521248 2024-10-10,04:35:28.000,284,11010465,12965,0,1728534927,13011.2302021,66.20747282999946,53503.79931552 2024-10-10,04:35:29.000,284,11010424,13045,0,1728534928,13011.176311619995,66.22862022000481,53503.771367040004 2024-10-10,04:35:30.000,284,11010455,12685,0,1728534929,13011.12242113999,66.25681674000225,53503.78534128001 2024-10-10,04:35:31.000,284,11010526,12925,0,1728534930,13011.075266969994,66.24271848000353,53503.7573928 2024-10-10,04:35:32.000,284,11010452,12765,0,1728534931,13011.08200327999,66.22862022000481,53503.7573928 2024-10-10,04:35:33.000,284,11010487,12765,0,1728534932,13011.06179434999,66.22157108999818,53503.7573928 2024-10-10,04:35:34.000,284,11010497,12845,0,1728534933,13011.06179434999,66.24976761000289,53503.70848296 2024-10-10,04:35:35.000,284,11010469,12965,0,1728534934,13011.028112799999,66.26386587000161,53503.71547008001 2024-10-10,04:35:36.000,284,11010482,12645,0,1728534935,13010.994431249994,66.25681674000225,53503.69450872001 2024-10-10,04:35:37.000,284,11010496,12565,0,1728534936,13010.967486009999,66.29206238999905,53503.71547008001 2024-10-10,04:35:38.000,284,11010458,12765,0,1728534937,13010.933804459994,66.2991115199984,53503.652586000004 2024-10-10,04:35:39.000,284,11010483,12725,0,1728534938,13010.933804459994,66.32730804000312,53503.65957312 2024-10-10,04:35:40.000,284,11010518,12685,0,1728534939,13010.879913979988,66.30616064999776,53503.624637520006 2024-10-10,04:35:41.000,284,11010469,12725,0,1728534940,13010.859705049988,66.28501325999969,53503.603676160004 2024-10-10,04:35:42.000,284,11010482,12965,0,1728534941,13010.859705049988,66.29206238999905,53503.58970192 2024-10-10,04:35:43.000,284,11010524,12525,0,1728534942,13010.819287189988,66.27796413000033,53503.57572768001 2024-10-10,04:35:44.000,284,11010503,13125,0,1728534943,13010.819287189988,66.26386587000161,53503.554766320005 2024-10-10,04:35:45.000,284,11010493,12645,0,1728534944,13010.799078259988,66.24271848000353,53503.5827148 2024-10-10,04:35:46.000,284,11010488,12685,0,1728534945,13010.778869330003,66.25681674000225,53503.56874056 2024-10-10,04:35:47.000,284,11010505,12605,0,1728534946,13010.758660400003,66.25681674000225,53503.5827148 2024-10-10,04:35:48.000,284,11010482,12685,0,1728534947,13010.718242540002,66.28501325999969,53503.54777920001 2024-10-10,04:35:49.000,284,11010411,13285,0,1728534948,13010.644143129997,66.27091500000097,53503.54079208 2024-10-10,04:35:50.000,284,11010485,12765,0,1728534949,13010.644143129997,66.22862022000481,53503.51983072 2024-10-10,04:35:51.000,284,11010446,12925,0,1728534950,13010.596988960002,66.23566935000417,53503.46393376 2024-10-10,04:35:52.000,284,11010481,12925,0,1728534951,13010.549834789992,66.22157108999818,53503.456946640006 2024-10-10,04:35:53.000,284,11010442,12845,0,1728534952,13010.529625859992,66.25681674000225,53503.42201104 2024-10-10,04:35:54.000,284,11010460,12605,0,1728534953,13010.516153240002,66.24271848000353,53503.41502392 2024-10-10,04:35:55.000,284,11010483,12725,0,1728534954,13010.482471689997,66.26386587000161,53503.36611408 2024-10-10,04:35:56.000,284,11010467,12885,0,1728534955,13010.448790139992,66.24271848000353,53503.34515272 2024-10-10,04:35:57.000,284,11010465,12765,0,1728534956,13010.415108590001,66.24976761000289,53503.33117848001 2024-10-10,04:35:58.000,284,11010488,12885,0,1728534957,13010.408372279991,66.23566935000417,53503.31021712001 2024-10-10,04:35:59.000,284,11010482,12725,0,1728534958,13010.374690730001,66.26386587000161,53503.268294400004 2024-10-10,04:36:00.000,284,11010480,12685,0,1728534959,13010.347745489991,66.19337457000074,53503.32419136 2024-10-10,04:36:01.000,284,11010471,12725,0,1728534960,13010.341009179996,66.17927631000202,53503.28226864001 2024-10-10,04:36:02.000,284,11010481,12845,0,1728534961,13010.354481800001,66.17927631000202,53503.18444896 2024-10-10,04:36:03.000,284,11010467,13005,0,1728534962,13010.354481800001,66.15107979000459,53503.16348760001 2024-10-10,04:36:04.000,284,11010393,12885,0,1728534963,13010.31406394,66.17222718000266,53503.170474720006 2024-10-10,04:36:05.000,284,11010458,12965,0,1728534964,13010.361218109996,66.1017358800018,53503.219384560005 2024-10-10,04:36:06.000,284,11010479,13125,0,1728534965,13010.327536559991,66.12288326999987,53503.128552 2024-10-10,04:36:07.000,284,11010472,13045,0,1728534966,13010.320800249996,66.12993239999923,53503.100603520004 2024-10-10,04:36:08.000,284,11010506,12885,0,1728534967,13010.26690976999,66.1651780500033,53503.13553912 2024-10-10,04:36:09.000,284,11010491,12885,0,1728534968,13010.27364608,66.18632544000138,53503.09361640001 2024-10-10,04:36:10.000,284,11010456,13045,0,1728534969,13010.280382389996,66.2004237000001,53503.09361640001 2024-10-10,04:36:11.000,284,11010504,12965,0,1728534970,13010.25343715,66.24976761000289,53503.07964216 2024-10-10,04:36:12.000,284,11010447,12885,0,1728534971,13010.26690976999,66.27091500000097,53503.10759064 2024-10-10,04:36:13.000,284,11010510,12965,0,1728534972,13010.287118699991,66.27091500000097,53503.06566792 2024-10-10,04:36:14.000,284,11010495,12765,0,1728534973,13010.23322822,66.2991115199984,53503.0586808 2024-10-10,04:36:15.000,284,11010489,12965,0,1728534974,13010.22649190999,66.34140630000184,53503.03073232 2024-10-10,04:36:16.000,284,11010493,13085,0,1728534975,13010.24670083999,66.37665194999863,53503.06566792 2024-10-10,04:36:17.000,284,11010498,12765,0,1728534976,13010.23322822,66.39779934000398,53503.07964216 2024-10-10,04:36:18.000,284,11010503,13085,0,1728534977,13010.24670083999,66.43304499000078,53502.981822480004 2024-10-10,04:36:19.000,284,11010488,12725,0,1728534978,13010.25343715,66.48238890000357,53503.002783840006 2024-10-10,04:36:20.000,284,11010486,12605,0,1728534979,13010.287118699991,66.46124150999822,53503.03771944 2024-10-10,04:36:21.000,284,11010473,12925,0,1728534980,13010.27364608,66.51058542000101,53502.99579672001 2024-10-10,04:36:22.000,284,11010459,12885,0,1728534981,13010.307327629991,66.51763455000037,53503.00977096 2024-10-10,04:36:23.000,284,11010472,12965,0,1728534982,13010.320800249996,66.51058542000101,53502.96086112 2024-10-10,04:36:24.000,284,11010483,13085,0,1728534983,13010.374690730001,66.55288020000444,53503.01675808 2024-10-10,04:36:25.000,284,11010454,12805,0,1728534984,13010.327536559991,66.59517498000059,53502.9888096 2024-10-10,04:36:26.000,284,11010509,12845,0,1728534985,13010.367954419991,66.55288020000444,53503.00977096 2024-10-10,04:36:27.000,284,11010494,12965,0,1728534986,13010.341009179996,66.58812585000123,53502.9888096 2024-10-10,04:36:28.000,284,11010477,12965,0,1728534987,13010.374690730001,66.59517498000059,53502.932912640004 2024-10-10,04:36:29.000,284,11010442,12805,0,1728534988,13010.381427039996,66.63042063000466,53502.9888096 2024-10-10,04:36:30.000,284,11010493,12765,0,1728534989,13010.388163349991,66.59517498000059,53502.94688688001 2024-10-10,04:36:31.000,284,11010495,12965,0,1728534990,13010.388163349991,66.59517498000059,53502.97483536001 2024-10-10,04:36:32.000,284,11010487,13125,0,1728534991,13010.354481800001,66.58812585000123,53502.91195128 2024-10-10,04:36:33.000,284,11010450,12645,0,1728534992,13010.361218109996,66.60927323999931,53502.92592552001 2024-10-10,04:36:34.000,284,11010505,13085,0,1728534993,13010.33427287,66.57402759000252,53502.93989976 2024-10-10,04:36:35.000,284,11010488,12805,0,1728534994,13010.341009179996,66.58107672000187,53502.9189384 2024-10-10,04:36:36.000,284,11010445,12965,0,1728534995,13010.341009179996,66.59517498000059,53502.953874000006 2024-10-10,04:36:37.000,284,11010453,12925,0,1728534996,13010.341009179996,66.5599293300038,53502.91195128 2024-10-10,04:36:38.000,284,11010456,12925,0,1728534997,13010.327536559991,66.56697846000316,53502.91195128 2024-10-10,04:36:39.000,284,11010421,12965,0,1728534998,13010.31406394,66.58812585000123,53502.884002800005 2024-10-10,04:36:40.000,284,11010439,12605,0,1728534999,13010.280382389996,66.5599293300038,53502.932912640004 2024-10-10,04:36:41.000,284,11010499,12605,0,1728535000,13010.27364608,66.57402759000252,53502.9189384 2024-10-10,04:36:42.000,284,11010421,12925,0,1728535001,13010.27364608,66.56697846000316,53502.87002856 2024-10-10,04:36:43.000,284,11010465,13005,0,1728535002,13010.219755599996,66.58812585000123,53502.87701568001 2024-10-10,04:36:44.000,284,11010419,12805,0,1728535003,13010.179337739995,66.60927323999931,53502.85605432001 2024-10-10,04:36:45.000,284,11010441,12805,0,1728535004,13010.14565618999,66.63042063000466,53502.835092960006 2024-10-10,04:36:46.000,284,11010441,12885,0,1728535005,13010.14565618999,66.65156802000274,53502.85605432001 2024-10-10,04:36:47.000,284,11010426,12805,0,1728535006,13010.10523832999,66.61632236999867,53502.77919600001 2024-10-10,04:36:48.000,284,11010463,12885,0,1728535007,13010.08502939999,66.58812585000123,53502.77919600001 2024-10-10,04:36:49.000,284,11010443,12645,0,1728535008,13010.08502939999,66.59517498000059,53502.80015736 2024-10-10,04:36:50.000,284,11010455,12885,0,1728535009,13010.06482046999,66.60222410999995,53502.79317024 2024-10-10,04:36:51.000,284,11010421,12845,0,1728535010,13010.078293089995,66.59517498000059,53502.75823464001 2024-10-10,04:36:52.000,284,11010440,12965,0,1728535011,13010.11197464,66.63042063000466,53502.80714448001 2024-10-10,04:36:53.000,284,11010483,12925,0,1728535012,13010.13218357,66.60222410999995,53502.75823464001 2024-10-10,04:36:54.000,284,11010443,12605,0,1728535013,13010.118710949995,66.58107672000187,53502.765221760004 2024-10-10,04:36:55.000,284,11010390,12805,0,1728535014,13010.118710949995,66.60222410999995,53502.765221760004 2024-10-10,04:36:56.000,284,11010460,12885,0,1728535015,13010.1523925,66.58812585000123,53502.73727328001 2024-10-10,04:36:57.000,284,11010470,12685,0,1728535016,13010.159128809995,66.60222410999995,53502.75124752 2024-10-10,04:36:58.000,284,11010438,12885,0,1728535017,13010.1523925,66.59517498000059,53502.72329904 2024-10-10,04:36:59.000,284,11010437,12805,0,1728535018,13010.219755599996,66.61632236999867,53502.75124752 2024-10-10,04:37:00.000,284,11010440,13045,0,1728535019,13010.199546669995,66.63042063000466,53502.765221760004 2024-10-10,04:37:01.000,284,11010479,12685,0,1728535020,13010.22649190999,66.63042063000466,53502.77919600001 2024-10-10,04:37:02.000,284,11010452,12965,0,1728535021,13010.24670083999,66.60222410999995,53502.70932480001 2024-10-10,04:37:03.000,284,11010447,12765,0,1728535022,13010.26690976999,66.59517498000059,53502.6743892 2024-10-10,04:37:04.000,284,11010465,12765,0,1728535023,13010.307327629991,66.61632236999867,53502.70932480001 2024-10-10,04:37:05.000,284,11010467,12445,0,1728535024,13010.320800249996,66.61632236999867,53502.69535056 2024-10-10,04:37:06.000,284,11010472,12725,0,1728535025,13010.374690730001,66.58107672000187,53502.68836344001 2024-10-10,04:37:07.000,284,11010451,12645,0,1728535026,13010.448790139992,66.62337149999803,53502.6743892 2024-10-10,04:37:08.000,284,11010477,12805,0,1728535027,13010.482471689997,66.61632236999867,53502.73727328001 2024-10-10,04:37:09.000,284,11010499,13005,0,1728535028,13010.509416929992,66.63042063000466,53502.69535056 2024-10-10,04:37:10.000,284,11010473,12845,0,1728535029,13010.563307409997,66.60927323999931,53502.69535056 2024-10-10,04:37:11.000,284,11010465,12805,0,1728535030,13010.583516339997,66.59517498000059,53502.69535056 2024-10-10,04:37:12.000,284,11010492,12805,0,1728535031,13010.617197890002,66.63042063000466,53502.66041496001 2024-10-10,04:37:13.000,284,11010398,12645,0,1728535032,13010.610461579992,66.65156802000274,53502.63945360001 2024-10-10,04:37:14.000,284,11010432,12725,0,1728535033,13010.644143129997,66.63042063000466,53502.63945360001 2024-10-10,04:37:15.000,284,11010440,12605,0,1728535034,13010.677824680002,66.65156802000274,53502.63246648 2024-10-10,04:37:16.000,284,11010483,12765,0,1728535035,13010.684560989997,66.6586171500021,53502.69535056 2024-10-10,04:37:17.000,284,11010500,12885,0,1728535036,13010.691297299993,66.72205932000361,53502.667402080006 2024-10-10,04:37:18.000,284,11010461,12925,0,1728535037,13010.745187779998,66.74320671000169,53502.69535056 2024-10-10,04:37:19.000,284,11010463,13045,0,1728535038,13010.785605639998,66.73615758000233,53502.69535056 2024-10-10,04:37:20.000,284,11010443,12885,0,1728535039,13010.846232429998,66.73615758000233,53502.6743892 2024-10-10,04:37:21.000,284,11010486,12685,0,1728535040,13010.879913979988,66.72910845000297,53502.716311920005 2024-10-10,04:37:22.000,284,11010427,12725,0,1728535041,13010.954013389994,66.77845235999848,53502.70932480001 2024-10-10,04:37:23.000,284,11010444,12605,0,1728535042,13010.987694939999,66.74320671000169,53502.70233768 2024-10-10,04:37:24.000,284,11010481,12485,0,1728535043,13011.075266969994,66.77845235999848,53502.75823464001 2024-10-10,04:37:25.000,284,11010471,13045,0,1728535044,13011.10221220999,66.79255062000448,53502.73727328001 2024-10-10,04:37:26.000,284,11010458,12845,0,1728535045,13011.12242113999,66.84189452999999,53502.77919600001 2024-10-10,04:37:27.000,284,11010478,12685,0,1728535046,13011.176311619995,66.83484540000063,53502.73028616 2024-10-10,04:37:28.000,284,11010490,12765,0,1728535047,13011.18978424,66.85599278999871,53502.7442604 2024-10-10,04:37:29.000,284,11010492,12925,0,1728535048,13011.22346578999,66.84189452999999,53502.75823464001 2024-10-10,04:37:30.000,284,11010488,12605,0,1728535049,13011.24367471999,66.86304191999807,53502.77220888 2024-10-10,04:37:31.000,284,11010499,12845,0,1728535050,13011.216729479995,66.8700910500047,53502.75823464001 2024-10-10,04:37:32.000,284,11010436,12685,0,1728535051,13011.25041103,66.88418931000342,53502.75823464001 2024-10-10,04:37:33.000,284,11010470,12965,0,1728535052,13011.31103782,66.88418931000342,53502.79317024 2024-10-10,04:37:34.000,284,11010440,12605,0,1728535053,13011.32451043999,66.91238583000086,53502.79317024 2024-10-10,04:37:35.000,284,11010464,12605,0,1728535054,13011.337983059995,66.91238583000086,53502.79317024 2024-10-10,04:37:36.000,284,11010500,12805,0,1728535055,13011.36492829999,66.87714018000406,53502.82111872 2024-10-10,04:37:37.000,284,11010495,12965,0,1728535056,13011.38513722999,66.91238583000086,53502.8490672 2024-10-10,04:37:38.000,284,11010511,12965,0,1728535057,13011.358191989995,66.93353321999894,53502.82111872 2024-10-10,04:37:39.000,284,11010476,12965,0,1728535058,13011.358191989995,66.9405823499983,53502.87002856 2024-10-10,04:37:40.000,284,11010445,12725,0,1728535059,13011.35145568,66.968778870003,53502.86304144 2024-10-10,04:37:41.000,284,11010510,12925,0,1728535060,13011.337983059995,66.92648408999958,53502.85605432001 2024-10-10,04:37:42.000,284,11010432,12965,0,1728535061,13011.33124675,66.95468061000429,53502.87701568001 2024-10-10,04:37:43.000,284,11010475,12765,0,1728535062,13011.32451043999,66.96172974000365,53502.89797704 2024-10-10,04:37:44.000,284,11010438,12445,0,1728535063,13011.257147339995,66.99697539000044,53502.85605432001 2024-10-10,04:37:45.000,284,11010477,12845,0,1728535064,13011.27061996,66.99697539000044,53502.87002856 2024-10-10,04:37:46.000,284,11010468,13045,0,1728535065,13011.33124675,66.98287713000173,53502.87002856 2024-10-10,04:37:47.000,284,11010484,12925,0,1728535066,13011.30430150999,66.99697539000044,53502.87002856 2024-10-10,04:37:48.000,284,11010476,12605,0,1728535067,13011.33124675,67.01107364999916,53502.90496416001 2024-10-10,04:37:49.000,284,11010505,13045,0,1728535068,13011.35145568,67.03927017000387,53502.85605432001 2024-10-10,04:37:50.000,284,11010516,12805,0,1728535069,13011.398609849995,67.04631930000323,53502.89797704 2024-10-10,04:37:51.000,284,11010494,12845,0,1728535070,13011.42555508999,67.04631930000323,53502.89098992 2024-10-10,04:37:52.000,284,11010488,12645,0,1728535071,13011.4322914,67.07451582000067,53502.87002856 2024-10-10,04:37:53.000,284,11010470,12685,0,1728535072,13011.506390809991,67.06746669000131,53502.9189384 2024-10-10,04:37:54.000,284,11010506,12725,0,1728535073,13011.546808669991,67.08156495000003,53502.87002856 2024-10-10,04:37:55.000,284,11010454,12925,0,1728535074,13011.654589630001,67.04631930000323,53502.89098992 2024-10-10,04:37:56.000,284,11010454,12765,0,1728535075,13011.668062249992,67.06041756000195,53502.96784824 2024-10-10,04:37:57.000,284,11010423,12805,0,1728535076,13011.769106899992,67.06746669000131,53502.99579672001 2024-10-10,04:37:58.000,284,11010447,12525,0,1728535077,13011.863415239997,67.06746669000131,53502.97483536001 2024-10-10,04:37:59.000,284,11010477,13125,0,1728535078,13011.910569409993,67.09566320999875,53502.96784824 2024-10-10,04:38:00.000,284,11010491,12725,0,1728535079,13011.998141440003,67.18025276999833,53503.03073232 2024-10-10,04:38:01.000,284,11010462,12965,0,1728535080,13012.085713469998,67.17320363999897,53503.051693680005 2024-10-10,04:38:02.000,284,11010486,12725,0,1728535081,13012.139603949989,67.23664581000048,53503.03073232 2024-10-10,04:38:03.000,284,11010493,12645,0,1728535082,13012.220439669989,67.22959668000112,53503.03073232 2024-10-10,04:38:04.000,284,11010457,12605,0,1728535083,13012.30127538999,67.2507440699992,53503.128552 2024-10-10,04:38:05.000,284,11010470,12965,0,1728535084,13012.32148431999,67.31418624000071,53503.08662928 2024-10-10,04:38:06.000,284,11010466,12765,0,1728535085,13012.38884742,67.32828449999943,53503.15650048 2024-10-10,04:38:07.000,284,11010469,12885,0,1728535086,13012.46968314,67.32828449999943,53503.16348760001 2024-10-10,04:38:08.000,284,11010499,12685,0,1728535087,13012.44273789999,67.35648102000414,53503.17746184 2024-10-10,04:38:09.000,284,11010501,12765,0,1728535088,13012.52357361999,67.34238275999815,53503.22637168 2024-10-10,04:38:10.000,284,11010458,12685,0,1728535089,13012.537046239995,67.3635301500035,53503.24733304 2024-10-10,04:38:11.000,284,11010493,12925,0,1728535090,13012.58420040999,67.40582492999965,53503.1984232 2024-10-10,04:38:12.000,284,11010474,12925,0,1728535091,13012.577464099995,67.41287405999901,53503.26130728001 2024-10-10,04:38:13.000,284,11010447,12765,0,1728535092,13012.577464099995,67.42697231999773,53503.27528152 2024-10-10,04:38:14.000,284,11010533,12965,0,1728535093,13012.61114565,67.43402145000437,53503.268294400004 2024-10-10,04:38:15.000,284,11010505,12685,0,1728535094,13012.60440933999,67.42697231999773,53503.28226864001 2024-10-10,04:38:16.000,284,11010461,12765,0,1728535095,13012.63135458,67.38467754000158,53503.25432016 2024-10-10,04:38:17.000,284,11010445,12805,0,1728535096,13012.638090889996,67.38467754000158,53503.35912696001 2024-10-10,04:38:18.000,284,11010462,12965,0,1728535097,13012.64482719999,67.3635301500035,53503.31021712001 2024-10-10,04:38:19.000,284,11010474,12765,0,1728535098,13012.63135458,67.35648102000414,53503.38008832001 2024-10-10,04:38:20.000,284,11010473,12805,0,1728535099,13012.65156351,67.33533362999879,53503.35912696001 2024-10-10,04:38:21.000,284,11010495,12965,0,1728535100,13012.65156351,67.33533362999879,53503.3731012 2024-10-10,04:38:22.000,284,11010470,12805,0,1728535101,13012.67177244,67.30008798000199,53503.40104968 2024-10-10,04:38:23.000,284,11010442,12685,0,1728535102,13012.65156351,67.29303885000263,53503.42899816001 2024-10-10,04:38:24.000,284,11010460,12725,0,1728535103,13012.65156351,67.27894059000391,53503.42899816001 2024-10-10,04:38:25.000,284,11010405,12685,0,1728535104,13012.67177244,67.25779319999856,53503.41502392 2024-10-10,04:38:26.000,284,11010441,12925,0,1728535105,13012.65156351,67.26484232999792,53503.40104968 2024-10-10,04:38:27.000,284,11010474,12885,0,1728535106,13012.638090889996,67.20140016000369,53503.40104968 2024-10-10,04:38:28.000,284,11010438,12605,0,1728535107,13012.69198137,67.20140016000369,53503.4429724 2024-10-10,04:38:29.000,284,11010454,12965,0,1728535108,13012.658299819996,67.2154984200024,53503.40104968 2024-10-10,04:38:30.000,284,11010483,12805,0,1728535109,13012.658299819996,67.20140016000369,53503.40104968 2024-10-10,04:38:31.000,284,11010430,13285,0,1728535110,13012.658299819996,67.18730189999769,53503.42201104 2024-10-10,04:38:32.000,284,11010418,12765,0,1728535111,13012.718926609996,67.18025276999833,53503.44995952001 2024-10-10,04:38:33.000,284,11010470,12925,0,1728535112,13012.698717679996,67.1520562500009,53503.4429724 2024-10-10,04:38:34.000,284,11010404,12725,0,1728535113,13012.67177244,67.16615450999961,53503.456946640006 2024-10-10,04:38:35.000,284,11010437,12845,0,1728535114,13012.698717679996,67.15910538000026,53503.40803680001 2024-10-10,04:38:36.000,284,11010446,12725,0,1728535115,13012.698717679996,67.18025276999833,53503.39406256 2024-10-10,04:38:37.000,284,11010460,12885,0,1728535116,13012.7121903,67.14500712000154,53503.40803680001 2024-10-10,04:38:38.000,284,11010444,13085,0,1728535117,13012.725662919991,67.15910538000026,53503.3731012 2024-10-10,04:38:39.000,284,11010448,12565,0,1728535118,13012.725662919991,67.16615450999961,53503.40104968 2024-10-10,04:38:40.000,284,11010440,12965,0,1728535119,13012.793026020001,67.1168106000041,53503.39406256 2024-10-10,04:38:41.000,284,11010461,12845,0,1728535120,13012.77281709,67.14500712000154,53503.35912696001 2024-10-10,04:38:42.000,284,11010483,12805,0,1728535121,13012.813234950001,67.08156495000003,53503.42201104 2024-10-10,04:38:43.000,284,11010425,12725,0,1728535122,13012.799762329996,67.06041756000195,53503.387075440005 2024-10-10,04:38:44.000,284,11010458,13085,0,1728535123,13012.819971259996,67.03222104000452,53503.39406256 2024-10-10,04:38:45.000,284,11010422,12965,0,1728535124,13012.853652810001,67.0040245199998,53503.40104968 2024-10-10,04:38:46.000,284,11010464,12925,0,1728535125,13012.779553399996,66.968778870003,53503.35912696001 2024-10-10,04:38:47.000,284,11010427,12765,0,1728535126,13012.833443880001,66.9053367000015,53503.317204240004 2024-10-10,04:38:48.000,284,11010447,12965,0,1728535127,13012.793026020001,66.91238583000086,53503.289255760006 2024-10-10,04:38:49.000,284,11010447,12605,0,1728535128,13012.779553399996,66.89123844000278,53503.32419136 2024-10-10,04:38:50.000,284,11010423,12685,0,1728535129,13012.745871849991,66.8700910500047,53503.31021712001 2024-10-10,04:38:51.000,284,11010413,12925,0,1728535130,13012.725662919991,66.82074714000191,53503.32419136 2024-10-10,04:38:52.000,284,11010447,12765,0,1728535131,13012.678508749996,66.78550148999784,53503.27528152 2024-10-10,04:38:53.000,284,11010415,12765,0,1728535132,13012.617881959995,66.73615758000233,53503.2333588 2024-10-10,04:38:54.000,284,11010429,13005,0,1728535133,13012.60440933999,66.74320671000169,53503.25432016 2024-10-10,04:38:55.000,284,11010424,12925,0,1728535134,13012.55051886,66.70796106000489,53503.1984232 2024-10-10,04:38:56.000,284,11010525,12925,0,1728535135,13012.48989207,66.67271541000082,53503.21239744001 2024-10-10,04:38:57.000,284,11010427,12965,0,1728535136,13012.36190217999,66.6938627999989,53503.18444896 2024-10-10,04:38:58.000,284,11010418,12805,0,1728535137,13012.34169324999,66.65156802000274,53503.18444896 2024-10-10,04:38:59.000,284,11010450,12965,0,1728535138,13012.240648599989,66.63042063000466,53503.121564880006 2024-10-10,04:39:00.000,284,11010426,12885,0,1728535139,13012.180021809989,66.63746976000402,53503.11457776001 2024-10-10,04:39:01.000,284,11010432,12725,0,1728535140,13012.065504539998,66.58107672000187,53503.149513360004 2024-10-10,04:39:02.000,284,11010458,13085,0,1728535141,13011.957723580002,66.58107672000187,53503.04470656001 2024-10-10,04:39:03.000,284,11010402,12725,0,1728535142,13011.863415239997,66.57402759000252,53502.9888096 2024-10-10,04:39:04.000,284,11010456,12925,0,1728535143,13011.782579519997,66.5458310699978,53502.96784824 2024-10-10,04:39:05.000,284,11010466,12725,0,1728535144,13011.695007490001,66.53173280999908,53502.953874000006 2024-10-10,04:39:06.000,284,11010457,12765,0,1728535145,13011.641117009996,66.50353629000165,53502.91195128 2024-10-10,04:39:07.000,284,11010453,12805,0,1728535146,13011.587226529991,66.48943803000293,53502.9189384 2024-10-10,04:39:08.000,284,11010456,12685,0,1728535147,13011.55354498,66.4471432499995,53502.82111872 2024-10-10,04:39:09.000,284,11010449,12925,0,1728535148,13011.499654499996,66.45419237999886,53502.82810584001 2024-10-10,04:39:10.000,284,11010474,12765,0,1728535149,13011.51312712,66.43304499000078,53502.716311920005 2024-10-10,04:39:11.000,284,11010461,13005,0,1728535150,13011.48618187999,66.42599586000142,53502.73028616 2024-10-10,04:39:12.000,284,11010479,12685,0,1728535151,13011.44576401999,66.41894673000206,53502.667402080006 2024-10-10,04:39:13.000,284,11010450,13085,0,1728535152,13011.4322914,66.35550456000055,53502.66041496001 2024-10-10,04:39:14.000,284,11010421,12765,0,1728535153,13011.439027709996,66.34140630000184,53502.597530880004 2024-10-10,04:39:15.000,284,11010439,12925,0,1728535154,13011.398609849995,66.32025891000376,53502.548621040005 2024-10-10,04:39:16.000,284,11010462,12965,0,1728535155,13011.42555508999,66.29206238999905,53502.50669832 2024-10-10,04:39:17.000,284,11010423,12725,0,1728535156,13011.439027709996,66.28501325999969,53502.5346468 2024-10-10,04:39:18.000,284,11010449,12765,0,1728535157,13011.378400919995,66.27796413000033,53502.50669832 2024-10-10,04:39:19.000,284,11010435,12885,0,1728535158,13011.378400919995,66.27091500000097,53502.47176272001 2024-10-10,04:39:20.000,284,11010485,12965,0,1728535159,13011.33124675,66.24976761000289,53502.429840000004 2024-10-10,04:39:21.000,284,11010462,12765,0,1728535160,13011.29082889,66.23566935000417,53502.37394304001 2024-10-10,04:39:22.000,284,11010498,12765,0,1728535161,13011.26388364999,66.23566935000417,53502.34599456 2024-10-10,04:39:23.000,284,11010438,12845,0,1728535162,13011.236938409995,66.19337457000074,53502.311058960004 2024-10-10,04:39:24.000,284,11010446,12845,0,1728535163,13011.216729479995,66.18632544000138,53502.24118776 2024-10-10,04:39:25.000,284,11010499,12645,0,1728535164,13011.18304792999,66.18632544000138,53502.22721352 2024-10-10,04:39:26.000,284,11010410,12805,0,1728535165,13011.12915745,66.18632544000138,53502.15734232001 2024-10-10,04:39:27.000,284,11010432,12925,0,1728535166,13011.14263006999,66.20747282999946,53502.22721352 2024-10-10,04:39:28.000,284,11010468,12925,0,1728535167,13011.048321729999,66.18632544000138,53502.17131656 2024-10-10,04:39:29.000,284,11010465,12965,0,1728535168,13010.994431249994,66.2004237000001,53502.12240672 2024-10-10,04:39:30.000,284,11010457,12885,0,1728535169,13010.974222319994,66.19337457000074,53502.05952264 2024-10-10,04:39:31.000,284,11010445,12765,0,1728535170,13010.873177669993,66.23566935000417,53502.02458704 2024-10-10,04:39:32.000,284,11010471,12765,0,1728535171,13010.852968739993,66.21452195999882,53501.98965144001 2024-10-10,04:39:33.000,284,11010448,12885,0,1728535172,13010.785605639998,66.24271848000353,53501.96869008001 2024-10-10,04:39:34.000,284,11010388,12885,0,1728535173,13010.724978849998,66.2004237000001,53501.91279312 2024-10-10,04:39:35.000,284,11010421,12885,0,1728535174,13010.691297299993,66.19337457000074,53501.94074160001 2024-10-10,04:39:36.000,284,11010499,12885,0,1728535175,13010.637406820002,66.17222718000266,53501.87087040001 2024-10-10,04:39:37.000,284,11010423,12965,0,1728535176,13010.637406820002,66.1651780500033,53501.85689616 2024-10-10,04:39:38.000,284,11010399,12925,0,1728535177,13010.583516339997,66.15812892000395,53501.79401208 2024-10-10,04:39:39.000,284,11010460,12845,0,1728535178,13010.596988960002,66.11583414000052,53501.78702496 2024-10-10,04:39:40.000,284,11010442,12845,0,1728535179,13010.603725269997,66.1369815299986,53501.73811512 2024-10-10,04:39:41.000,284,11010440,12885,0,1728535180,13010.637406820002,66.1017358800018,53501.75208936001 2024-10-10,04:39:42.000,284,11010454,12845,0,1728535181,13010.644143129997,66.09468675000244,53501.6961924 2024-10-10,04:39:43.000,284,11010443,12925,0,1728535182,13010.684560989997,66.10878501000116,53501.64728256 2024-10-10,04:39:44.000,284,11010441,12765,0,1728535183,13010.724978849998,66.09468675000244,53501.68221816001 2024-10-10,04:39:45.000,284,11010430,12885,0,1728535184,13010.731715159993,66.12288326999987,53501.61933408 2024-10-10,04:39:46.000,284,11010465,12965,0,1728535185,13010.751924089993,66.12993239999923,53501.59837272 2024-10-10,04:39:47.000,284,11010447,12605,0,1728535186,13010.765396709998,66.12288326999987,53501.60535984001 2024-10-10,04:39:48.000,284,11010429,12805,0,1728535187,13010.792341949993,66.12993239999923,53501.612346960006 2024-10-10,04:39:49.000,284,11010484,13125,0,1728535188,13010.812550879993,66.15812892000395,53501.60535984001 2024-10-10,04:39:50.000,284,11010505,12805,0,1728535189,13010.826023499998,66.19337457000074,53501.57741136 2024-10-10,04:39:51.000,284,11010441,12805,0,1728535190,13010.785605639998,66.17222718000266,53501.53548864001 2024-10-10,04:39:52.000,284,11010483,12765,0,1728535191,13010.819287189988,66.2004237000001,53501.50754016 2024-10-10,04:39:53.000,284,11010475,12805,0,1728535192,13010.799078259988,66.19337457000074,53501.50754016 2024-10-10,04:39:54.000,284,11010487,13205,0,1728535193,13010.812550879993,66.22862022000481,53501.46561744001 2024-10-10,04:39:55.000,284,11010452,12845,0,1728535194,13010.812550879993,66.25681674000225,53501.52850152 2024-10-10,04:39:56.000,284,11010480,12805,0,1728535195,13010.805814569998,66.2991115199984,53501.43766896001 2024-10-10,04:39:57.000,284,11010444,13085,0,1728535196,13010.839496119988,66.36255368999991,53501.4516432 2024-10-10,04:39:58.000,284,11010423,12605,0,1728535197,13010.832759809993,66.38370107999799,53501.43766896001 2024-10-10,04:39:59.000,284,11010488,12965,0,1728535198,13010.846232429998,66.36960281999927,53501.38875912 2024-10-10,04:40:00.000,284,11010495,12605,0,1728535199,13010.819287189988,66.38370107999799,53501.36081064 2024-10-10,04:40:01.000,284,11010440,12725,0,1728535200,13010.805814569998,66.39779934000398,53501.381772 2024-10-10,04:40:02.000,284,11010502,13205,0,1728535201,13010.778869330003,66.37665194999863,53501.35382352 2024-10-10,04:40:03.000,284,11010479,12685,0,1728535202,13010.758660400003,66.37665194999863,53501.3119008 2024-10-10,04:40:04.000,284,11010497,12805,0,1728535203,13010.751924089993,66.39075021000463,53501.256003840004 2024-10-10,04:40:05.000,284,11010419,12805,0,1728535204,13010.745187779998,66.38370107999799,53501.35382352 2024-10-10,04:40:06.000,284,11010503,12605,0,1728535205,13010.738451470002,66.37665194999863,53501.304913680004 2024-10-10,04:40:07.000,284,11010447,12765,0,1728535206,13010.731715159993,66.40484847000334,53501.29093944 2024-10-10,04:40:08.000,284,11010496,13005,0,1728535207,13010.745187779998,66.40484847000334,53501.29792656001 2024-10-10,04:40:09.000,284,11010466,12925,0,1728535208,13010.778869330003,66.36255368999991,53501.26299096 2024-10-10,04:40:10.000,284,11010463,12765,0,1728535209,13010.792341949993,66.32730804000312,53501.26299096 2024-10-10,04:40:11.000,284,11010444,12965,0,1728535210,13010.799078259988,66.33435717000248,53501.28395232 2024-10-10,04:40:12.000,284,11010506,12765,0,1728535211,13010.826023499998,66.38370107999799,53501.304913680004 2024-10-10,04:40:13.000,284,11010465,12965,0,1728535212,13010.826023499998,66.33435717000248,53501.24901672001 2024-10-10,04:40:14.000,284,11010431,12965,0,1728535213,13010.846232429998,66.34140630000184,53501.24901672001 2024-10-10,04:40:15.000,284,11010457,12965,0,1728535214,13010.846232429998,66.2991115199984,53501.304913680004 2024-10-10,04:40:16.000,284,11010488,12965,0,1728535215,13010.900122909989,66.32025891000376,53501.20010688001 2024-10-10,04:40:17.000,284,11010436,12805,0,1728535216,13010.954013389994,66.3132097800044,53501.23504248 2024-10-10,04:40:18.000,284,11010432,12805,0,1728535217,13011.048321729999,66.30616064999776,53501.28395232 2024-10-10,04:40:19.000,284,11010487,12805,0,1728535218,13011.095475899994,66.2991115199984,53501.23504248 2024-10-10,04:40:20.000,284,11010430,12965,0,1728535219,13011.135893759994,66.32730804000312,53501.2420296 2024-10-10,04:40:21.000,284,11010458,13005,0,1728535220,13011.196520549995,66.34140630000184,53501.276965200006 2024-10-10,04:40:22.000,284,11010470,12765,0,1728535221,13011.22346578999,66.34140630000184,53501.276965200006 2024-10-10,04:40:23.000,284,11010483,12845,0,1728535222,13011.27061996,66.3484554300012,53501.2420296 2024-10-10,04:40:24.000,284,11010435,12925,0,1728535223,13011.277356269995,66.3132097800044,53501.29093944 2024-10-10,04:40:25.000,284,11010481,12685,0,1728535224,13011.317774129995,66.34140630000184,53501.26997808001 2024-10-10,04:40:26.000,284,11010505,12925,0,1728535225,13011.37166461,66.36255368999991,53501.29792656001 2024-10-10,04:40:27.000,284,11010429,12885,0,1728535226,13011.439027709996,66.37665194999863,53501.3119008 2024-10-10,04:40:28.000,284,11010461,12885,0,1728535227,13011.45250033,66.39779934000398,53501.325875040005 2024-10-10,04:40:29.000,284,11010476,12845,0,1728535228,13011.506390809991,66.4118976000027,53501.33286216 2024-10-10,04:40:30.000,284,11010476,12885,0,1728535229,13011.560281289996,66.41894673000206,53501.28395232 2024-10-10,04:40:31.000,284,11010424,12885,0,1728535230,13011.593962840001,66.43304499000078,53501.33984928 2024-10-10,04:40:32.000,284,11010496,12685,0,1728535231,13011.614171770001,66.44009412000014,53501.325875040005 2024-10-10,04:40:33.000,284,11010443,12605,0,1728535232,13011.661325939996,66.48238890000357,53501.40273336 2024-10-10,04:40:34.000,284,11010482,12805,0,1728535233,13011.688271179992,66.46829064000485,53501.40972048 2024-10-10,04:40:35.000,284,11010441,12845,0,1728535234,13011.789315829992,66.45419237999886,53501.40273336 2024-10-10,04:40:36.000,284,11010477,12885,0,1728535235,13011.802788449997,66.48238890000357,53501.40972048 2024-10-10,04:40:37.000,284,11010461,12805,0,1728535236,13011.843206309997,66.46124150999822,53501.444656080006 2024-10-10,04:40:38.000,284,11010491,12805,0,1728535237,13011.897096790002,66.48238890000357,53501.423694720004 2024-10-10,04:40:39.000,284,11010483,13125,0,1728535238,13011.964459889998,66.48943803000293,53501.51452728001 2024-10-10,04:40:40.000,284,11010464,12605,0,1728535239,13012.025086679998,66.44009412000014,53501.51452728001 2024-10-10,04:40:41.000,284,11010452,12685,0,1728535240,13012.031822989993,66.46124150999822,53501.52850152 2024-10-10,04:40:42.000,284,11010479,13125,0,1728535241,13012.072240849993,66.45419237999886,53501.51452728001 2024-10-10,04:40:43.000,284,11010455,12605,0,1728535242,13012.085713469998,66.4471432499995,53501.54946288 2024-10-10,04:40:44.000,284,11010474,12765,0,1728535243,13012.105922399998,66.4471432499995,53501.542475760005 2024-10-10,04:40:45.000,284,11010498,12885,0,1728535244,13012.139603949989,66.41894673000206,53501.54946288 2024-10-10,04:40:46.000,284,11010457,12845,0,1728535245,13012.166549189998,66.40484847000334,53501.591385600004 2024-10-10,04:40:47.000,284,11010482,12525,0,1728535246,13012.173285499994,66.40484847000334,53501.591385600004 2024-10-10,04:40:48.000,284,11010468,12645,0,1728535247,13012.186758119999,66.36960281999927,53501.640295440004 2024-10-10,04:40:49.000,284,11010454,13285,0,1728535248,13012.240648599989,66.38370107999799,53501.63330832001 2024-10-10,04:40:50.000,284,11010459,12965,0,1728535249,13012.254121219994,66.37665194999863,53501.64728256 2024-10-10,04:40:51.000,284,11010449,12965,0,1728535250,13012.267593839999,66.35550456000055,53501.67523104 2024-10-10,04:40:52.000,284,11010459,13165,0,1728535251,13012.274330149994,66.32025891000376,53501.70317952001 2024-10-10,04:40:53.000,284,11010473,12805,0,1728535252,13012.28106645999,66.33435717000248,53501.759076480004 2024-10-10,04:40:54.000,284,11010483,12765,0,1728535253,13012.34169324999,66.32025891000376,53501.73112800001 2024-10-10,04:40:55.000,284,11010481,12925,0,1728535254,13012.34842956,66.3132097800044,53501.759076480004 2024-10-10,04:40:56.000,284,11010465,13045,0,1728535255,13012.395583729995,66.32025891000376,53501.75208936001 2024-10-10,04:40:57.000,284,11010521,12965,0,1728535256,13012.375374799994,66.32730804000312,53501.78702496 2024-10-10,04:40:58.000,284,11010499,12765,0,1728535257,13012.40232003999,66.34140630000184,53501.807986320004 2024-10-10,04:40:59.000,284,11010512,12765,0,1728535258,13012.42252896999,66.3132097800044,53501.80099920001 2024-10-10,04:41:00.000,284,11010514,12965,0,1728535259,13012.415792659995,66.3132097800044,53501.807986320004 2024-10-10,04:41:01.000,284,11010494,13005,0,1728535260,13012.456210519995,66.3484554300012,53501.828947680006 2024-10-10,04:41:02.000,284,11010491,13045,0,1728535261,13012.48989207,66.3484554300012,53501.91978024001 2024-10-10,04:41:03.000,284,11010489,12805,0,1728535262,13012.537046239995,66.32730804000312,53501.91978024001 2024-10-10,04:41:04.000,284,11010482,12765,0,1728535263,13012.58420040999,66.34140630000184,53501.95471584 2024-10-10,04:41:05.000,284,11010463,12805,0,1728535264,13012.58420040999,66.35550456000055,53501.91978024001 2024-10-10,04:41:06.000,284,11010466,12845,0,1728535265,13012.65156351,66.30616064999776,53501.905806 2024-10-10,04:41:07.000,284,11010490,12805,0,1728535266,13012.61114565,66.32730804000312,53501.947728720006 2024-10-10,04:41:08.000,284,11010483,12805,0,1728535267,13012.66503612999,66.34140630000184,53501.96869008001 2024-10-10,04:41:09.000,284,11010479,12845,0,1728535268,13012.678508749996,66.32025891000376,53502.0106128 2024-10-10,04:41:10.000,284,11010507,12845,0,1728535269,13012.638090889996,66.2991115199984,53502.00362568 2024-10-10,04:41:11.000,284,11010441,12925,0,1728535270,13012.69198137,66.30616064999776,53502.0106128 2024-10-10,04:41:12.000,284,11010491,12725,0,1728535271,13012.705453989991,66.27796413000033,53502.03856128001 2024-10-10,04:41:13.000,284,11010477,12965,0,1728535272,13012.705453989991,66.29206238999905,53502.0106128 2024-10-10,04:41:14.000,284,11010523,12885,0,1728535273,13012.69198137,66.28501325999969,53502.03856128001 2024-10-10,04:41:15.000,284,11010429,12765,0,1728535274,13012.7121903,66.28501325999969,53502.05952264 2024-10-10,04:41:16.000,284,11010480,12925,0,1728535275,13012.67177244,66.24271848000353,53502.10843248001 2024-10-10,04:41:17.000,284,11010491,12845,0,1728535276,13012.68524505999,66.21452195999882,53502.08747112001 2024-10-10,04:41:18.000,284,11010446,12605,0,1728535277,13012.7121903,66.21452195999882,53502.094458240004 2024-10-10,04:41:19.000,284,11010475,12805,0,1728535278,13012.718926609996,66.21452195999882,53502.10843248001 2024-10-10,04:41:20.000,284,11010516,12765,0,1728535279,13012.658299819996,66.18632544000138,53502.07349688 2024-10-10,04:41:21.000,284,11010451,12765,0,1728535280,13012.64482719999,66.15107979000459,53502.06650976001 2024-10-10,04:41:22.000,284,11010497,12885,0,1728535281,13012.638090889996,66.15107979000459,53502.08747112001 2024-10-10,04:41:23.000,284,11010488,13005,0,1728535282,13012.63135458,66.12993239999923,53502.12240672 2024-10-10,04:41:24.000,284,11010431,12885,0,1728535283,13012.62461826999,66.08763762000308,53502.1503552 2024-10-10,04:41:25.000,284,11010436,12805,0,1728535284,13012.61114565,66.06649022999773,53502.12240672 2024-10-10,04:41:26.000,284,11010515,12725,0,1728535285,13012.597673029995,66.01009719000285,53502.13638096001 2024-10-10,04:41:27.000,284,11010449,12965,0,1728535286,13012.557255169995,65.94665502000134,53502.08747112001 2024-10-10,04:41:28.000,284,11010462,12925,0,1728535287,13012.510101,65.96075328000006,53502.08747112001 2024-10-10,04:41:29.000,284,11010450,12565,0,1728535288,13012.510101,65.93960589000199,53502.10144536 2024-10-10,04:41:30.000,284,11010459,12845,0,1728535289,13012.48989207,65.93255676000263,53502.07349688 2024-10-10,04:41:31.000,284,11010422,12605,0,1728535290,13012.46968314,65.91845850000391,53502.12939384 2024-10-10,04:41:32.000,284,11010479,12925,0,1728535291,13012.44947421,65.91140937000455,53502.10843248001 2024-10-10,04:41:33.000,284,11010432,12965,0,1728535292,13012.436001589995,65.88321284999984,53502.12939384 2024-10-10,04:41:34.000,284,11010417,12805,0,1728535293,13012.44273789999,65.86206546000176,53502.05253552 2024-10-10,04:41:35.000,284,11010481,12805,0,1728535294,13012.38211110999,65.84796720000304,53502.06650976001 2024-10-10,04:41:36.000,284,11010455,13045,0,1728535295,13012.40232003999,65.82681980999769,53502.05253552 2024-10-10,04:41:37.000,284,11010500,12885,0,1728535296,13012.36190217999,65.87616372000048,53502.05952264 2024-10-10,04:41:38.000,284,11010448,12805,0,1728535297,13012.355165869994,65.86911459000112,53502.045548400005 2024-10-10,04:41:39.000,284,11010445,12925,0,1728535298,13012.36863849,65.83386894000432,53502.03856128001 2024-10-10,04:41:40.000,284,11010453,12605,0,1728535299,13012.42252896999,65.87616372000048,53502.03856128001 2024-10-10,04:41:41.000,284,11010491,12685,0,1728535300,13012.42252896999,65.83386894000432,53501.96170296 2024-10-10,04:41:42.000,284,11010425,12925,0,1728535301,13012.38884742,65.84796720000304,53501.96170296 2024-10-10,04:41:43.000,284,11010453,12885,0,1728535302,13012.42252896999,65.83386894000432,53501.96869008001 2024-10-10,04:41:44.000,284,11010434,12605,0,1728535303,13012.40232003999,65.83386894000432,53501.98266432 2024-10-10,04:41:45.000,284,11010434,13045,0,1728535304,13012.42252896999,65.82681980999769,53501.98965144001 2024-10-10,04:41:46.000,284,11010512,12885,0,1728535305,13012.436001589995,65.83386894000432,53501.96869008001 2024-10-10,04:41:47.000,284,11010419,13045,0,1728535306,13012.40232003999,65.77042677000281,53501.96170296 2024-10-10,04:41:48.000,284,11010485,12605,0,1728535307,13012.40905635,65.73518111999874,53501.96170296 2024-10-10,04:41:49.000,284,11010489,12605,0,1728535308,13012.40232003999,65.73518111999874,53501.975677200004 2024-10-10,04:41:50.000,284,11010448,13045,0,1728535309,13012.395583729995,65.69288634000259,53501.95471584 2024-10-10,04:41:51.000,284,11010436,12925,0,1728535310,13012.34842956,65.72813198999938,53501.91978024001 2024-10-10,04:41:52.000,284,11010477,12925,0,1728535311,13012.375374799994,65.7069846000013,53501.96170296 2024-10-10,04:41:53.000,284,11010458,12725,0,1728535312,13012.375374799994,65.65764068999852,53501.95471584 2024-10-10,04:41:54.000,284,11010430,13085,0,1728535313,13012.34169324999,65.608296780003,53501.87087040001 2024-10-10,04:41:55.000,284,11010463,12925,0,1728535314,13012.375374799994,65.59419852000428,53501.947728720006 2024-10-10,04:41:56.000,284,11010474,12565,0,1728535315,13012.334956939994,65.60124765000364,53501.86388328 2024-10-10,04:41:57.000,284,11010444,12805,0,1728535316,13012.334956939994,65.58010025999829,53501.84292192 2024-10-10,04:41:58.000,284,11010446,12685,0,1728535317,13012.314748009994,65.59419852000428,53501.88484464 2024-10-10,04:41:59.000,284,11010480,12805,0,1728535318,13012.32148431999,65.59419852000428,53501.84990904001 2024-10-10,04:42:00.000,284,11010432,12645,0,1728535319,13012.294539079994,65.59419852000428,53501.82196056001 2024-10-10,04:42:01.000,284,11010418,12885,0,1728535320,13012.267593839999,65.59419852000428,53501.84990904001 2024-10-10,04:42:02.000,284,11010462,12885,0,1728535321,13012.254121219994,65.57305112999893,53501.80099920001 2024-10-10,04:42:03.000,284,11010407,12845,0,1728535322,13012.254121219994,65.55895287000021,53501.84990904001 2024-10-10,04:42:04.000,284,11010434,12805,0,1728535323,13012.227175979999,65.56600199999957,53501.77305072001 2024-10-10,04:42:05.000,284,11010481,13005,0,1728535324,13012.213703359994,65.53780548000213,53501.77305072001 2024-10-10,04:42:06.000,284,11010452,12845,0,1728535325,13012.173285499994,65.55895287000021,53501.75208936001 2024-10-10,04:42:07.000,284,11010434,12605,0,1728535326,13012.166549189998,65.58010025999829,53501.6961924 2024-10-10,04:42:08.000,284,11010404,12845,0,1728535327,13012.186758119999,65.55190374000085,53501.70317952001 2024-10-10,04:42:09.000,284,11010444,12965,0,1728535328,13012.126131329998,65.53075635000278,53501.710166640005 2024-10-10,04:42:10.000,284,11010457,12885,0,1728535329,13012.132867639993,65.5448546100015,53501.68221816001 2024-10-10,04:42:11.000,284,11010452,12925,0,1728535330,13012.139603949989,65.51665809000406,53501.64728256 2024-10-10,04:42:12.000,284,11010431,12805,0,1728535331,13012.126131329998,65.47436331000063,53501.68920528 2024-10-10,04:42:13.000,284,11010474,12805,0,1728535332,13012.146340259998,65.46731418000127,53501.68920528 2024-10-10,04:42:14.000,284,11010442,12685,0,1728535333,13012.092449779993,65.48141243999999,53501.640295440004 2024-10-10,04:42:15.000,284,11010420,12805,0,1728535334,13012.092449779993,65.42501939999784,53501.640295440004 2024-10-10,04:42:16.000,284,11010452,13005,0,1728535335,13012.112658709993,65.37567549000232,53501.59837272 2024-10-10,04:42:17.000,284,11010426,12845,0,1728535336,13012.112658709993,65.36862636000296,53501.60535984001 2024-10-10,04:42:18.000,284,11010441,13085,0,1728535337,13012.146340259998,65.36862636000296,53501.55645 2024-10-10,04:42:19.000,284,11010444,12845,0,1728535338,13012.112658709993,65.34747897000489,53501.542475760005 2024-10-10,04:42:20.000,284,11010457,12685,0,1728535339,13012.126131329998,65.30518419000146,53501.5215144 2024-10-10,04:42:21.000,284,11010449,12805,0,1728535340,13012.072240849993,65.25584027999867,53501.52850152 2024-10-10,04:42:22.000,284,11010521,12925,0,1728535341,13012.031822989993,65.22059463000187,53501.50754016 2024-10-10,04:42:23.000,284,11010461,12925,0,1728535342,13012.038559299988,65.17125071999908,53501.50055304 2024-10-10,04:42:24.000,284,11010454,12765,0,1728535343,13011.977932510003,65.12895594000292,53501.43766896001 2024-10-10,04:42:25.000,284,11010479,12965,0,1728535344,13011.950987269993,65.07256290000078,53501.423694720004 2024-10-10,04:42:26.000,284,11010458,12645,0,1728535345,13011.937514650002,65.07256290000078,53501.381772 2024-10-10,04:42:27.000,284,11010485,13125,0,1728535346,13011.910569409993,65.03026812000462,53501.41670760001 2024-10-10,04:42:28.000,284,11010460,12725,0,1728535347,13011.863415239997,64.98092421000183,53501.33984928 2024-10-10,04:42:29.000,284,11010490,12725,0,1728535348,13011.809524759992,64.98092421000183,53501.3119008 2024-10-10,04:42:30.000,284,11010488,13045,0,1728535349,13011.796052140002,64.93158029999904,53501.325875040005 2024-10-10,04:42:31.000,284,11010470,12925,0,1728535350,13011.816261070002,64.88928552000289,53501.24901672001 2024-10-10,04:42:32.000,284,11010472,12685,0,1728535351,13011.748897969992,64.87518726000417,53501.26299096 2024-10-10,04:42:33.000,284,11010500,12765,0,1728535352,13011.701743799997,64.84699073999946,53501.20010688001 2024-10-10,04:42:34.000,284,11010473,12885,0,1728535353,13011.721952729997,64.81879422000202,53501.2420296 2024-10-10,04:42:35.000,284,11010521,12605,0,1728535354,13011.668062249992,64.79059770000458,53501.207094000005 2024-10-10,04:42:36.000,284,11010464,12925,0,1728535355,13011.627644389991,64.79059770000458,53501.19311976 2024-10-10,04:42:37.000,284,11010478,12765,0,1728535356,13011.614171770001,64.74125379000179,53501.11626144 2024-10-10,04:42:38.000,284,11010455,12605,0,1728535357,13011.567017599991,64.75535205000051,53501.08132584001 2024-10-10,04:42:39.000,284,11010479,12925,0,1728535358,13011.546808669991,64.70600813999772,53501.11626144 2024-10-10,04:42:40.000,284,11010443,13005,0,1728535359,13011.49291819,64.68486074999964,53500.990493280005 2024-10-10,04:42:41.000,284,11010487,12765,0,1728535360,13011.45250033,64.68486074999964,53501.01145464001 2024-10-10,04:42:42.000,284,11010476,12925,0,1728535361,13011.41208247,64.64256597000349,53500.9974804 2024-10-10,04:42:43.000,284,11010474,12805,0,1728535362,13011.337983059995,64.63551684000413,53500.95555768 2024-10-10,04:42:44.000,284,11010502,12605,0,1728535363,13011.297565199995,64.63551684000413,53500.9276092 2024-10-10,04:42:45.000,284,11010503,13085,0,1728535364,13011.236938409995,64.61436944999878,53500.93459632001 2024-10-10,04:42:46.000,284,11010524,13005,0,1728535365,13011.176311619995,64.63551684000413,53500.85075088 2024-10-10,04:42:47.000,284,11010525,13005,0,1728535366,13011.10894852,64.63551684000413,53500.89966072 2024-10-10,04:42:48.000,284,11010433,13325,0,1728535367,13011.075266969994,64.60732031999942,53500.81581528001 2024-10-10,04:42:49.000,284,11010473,12925,0,1728535368,13011.021376489989,64.60732031999942,53500.857738 2024-10-10,04:42:50.000,284,11010429,13125,0,1728535369,13010.967486009999,64.62846771000477,53500.79485392001 2024-10-10,04:42:51.000,284,11010453,12765,0,1728535370,13010.906859219998,64.62846771000477,53500.73196984 2024-10-10,04:42:52.000,284,11010491,12765,0,1728535371,13010.859705049988,64.60732031999942,53500.717995599996 2024-10-10,04:42:53.000,284,11010438,12605,0,1728535372,13010.819287189988,64.62846771000477,53500.71100848 2024-10-10,04:42:54.000,284,11010462,13005,0,1728535373,13010.772133019993,64.62846771000477,53500.66908576 2024-10-10,04:42:55.000,284,11010444,12805,0,1728535374,13010.785605639998,64.61436944999878,53500.655111520005 2024-10-10,04:42:56.000,284,11010414,12965,0,1728535375,13010.711506229993,64.60732031999942,53500.62716304001 2024-10-10,04:42:57.000,284,11010434,12765,0,1728535376,13010.677824680002,64.60027119000006,53500.59921456001 2024-10-10,04:42:58.000,284,11010449,12885,0,1728535377,13010.657615750002,64.57912380000198,53500.57825320001 2024-10-10,04:42:59.000,284,11010497,12805,0,1728535378,13010.617197890002,64.53682901999855,53500.52235624 2024-10-10,04:43:00.000,284,11010440,12725,0,1728535379,13010.596988960002,64.52273075999983,53500.52235624 2024-10-10,04:43:01.000,284,11010466,13045,0,1728535380,13010.563307409997,64.50863250000111,53500.4734464 2024-10-10,04:43:02.000,284,11010456,12885,0,1728535381,13010.509416929992,64.45928858999832,53500.41056232001 2024-10-10,04:43:03.000,284,11010454,12765,0,1728535382,13010.489207999992,64.4451903299996,53500.39658808 2024-10-10,04:43:04.000,284,11010497,12885,0,1728535383,13010.435317520001,64.42404294000153,53500.38960096001 2024-10-10,04:43:05.000,284,11010485,12965,0,1728535384,13010.381427039996,64.37469902999874,53500.382613839996 2024-10-10,04:43:06.000,284,11010460,13045,0,1728535385,13010.347745489991,64.30420772999787,53500.26383280001 2024-10-10,04:43:07.000,284,11010463,12965,0,1728535386,13010.31406394,64.28306033999979,53500.25684568 2024-10-10,04:43:08.000,284,11010452,13045,0,1728535387,13010.31406394,64.22666729999764,53500.270819920006 2024-10-10,04:43:09.000,284,11010440,12965,0,1728535388,13010.18607404999,64.21961816999828,53500.26383280001 2024-10-10,04:43:10.000,284,11010479,12645,0,1728535389,13010.118710949995,64.19142165000085,53500.17300024001 2024-10-10,04:43:11.000,284,11010435,12685,0,1728535390,13010.08502939999,64.1491268700047,53500.14505176001 2024-10-10,04:43:12.000,284,11010437,12925,0,1728535391,13010.01092999,64.14207773999806,53500.159026 2024-10-10,04:43:13.000,284,11010452,12685,0,1728535392,13009.94356688999,64.11388122000062,53500.16601312 2024-10-10,04:43:14.000,284,11010468,12765,0,1728535393,13009.829049619999,64.09273383000254,53500.07518056001 2024-10-10,04:43:15.000,284,11010404,12805,0,1728535394,13009.815576999994,64.04338991999975,53500.033257840005 2024-10-10,04:43:16.000,284,11010477,12605,0,1728535395,13009.687587109998,63.99404601000424,53500.00530936001 2024-10-10,04:43:17.000,284,11010400,12965,0,1728535396,13009.593278769993,63.97289861999889,53499.99133512 2024-10-10,04:43:18.000,284,11010435,12645,0,1728535397,13009.498970430002,63.93765297000209,53499.95639952001 2024-10-10,04:43:19.000,284,11010468,12685,0,1728535398,13009.445079949997,63.92355471000337,53499.935438160006 2024-10-10,04:43:20.000,284,11010425,12685,0,1728535399,13009.391189469992,63.90240731999802,53499.92146392 2024-10-10,04:43:21.000,284,11010462,12925,0,1728535400,13009.296881130002,63.88125992999994,53499.82364424 2024-10-10,04:43:22.000,284,11010449,12805,0,1728535401,13009.202572789996,63.867161670001224,53499.79569576 2024-10-10,04:43:23.000,284,11010432,12845,0,1728535402,13009.128473379991,63.867161670001224,53499.767747280006 2024-10-10,04:43:24.000,284,11010405,12765,0,1728535403,13009.061110279996,63.82486688999779,53499.78870864001 2024-10-10,04:43:25.000,284,11010476,12925,0,1728535404,13008.97353825,63.796670370000356,53499.711850319996 2024-10-10,04:43:26.000,284,11010459,12885,0,1728535405,13008.90617514999,63.77552298000228,53499.65595336 2024-10-10,04:43:27.000,284,11010437,12645,0,1728535406,13008.80513049999,63.810768629999075,53499.57210792001 2024-10-10,04:43:28.000,284,11010433,12765,0,1728535407,13008.74450370999,63.74027732999821,53499.530185200005 2024-10-10,04:43:29.000,284,11010393,12885,0,1728535408,13008.677140609994,63.74732646000484,53499.44633976 2024-10-10,04:43:30.000,284,11010458,13005,0,1728535409,13008.629986439999,63.72617906999949,53499.411404160004 2024-10-10,04:43:31.000,284,11010466,12925,0,1728535410,13008.589568579999,63.683884290003334,53499.362494320005 2024-10-10,04:43:32.000,284,11010425,12885,0,1728535411,13008.528941789998,63.669786030004616,53499.28563600001 2024-10-10,04:43:33.000,284,11010444,13045,0,1728535412,13008.461578689989,63.669786030004616,53499.29262312 2024-10-10,04:43:34.000,284,11010513,12965,0,1728535413,13008.421160829988,63.627491250001185,53499.29961024 2024-10-10,04:43:35.000,284,11010456,13005,0,1728535414,13008.414424519993,63.627491250001185,53499.17384208 2024-10-10,04:43:36.000,284,11010460,12925,0,1728535415,13008.400951899988,63.59929473000375,53499.13191936 2024-10-10,04:43:37.000,284,11010435,12845,0,1728535416,13008.414424519993,63.571098209999036,53499.096983760006 2024-10-10,04:43:38.000,284,11010432,12765,0,1728535417,13008.387479279998,63.52880343000288,53499.08999664001 2024-10-10,04:43:39.000,284,11010419,12765,0,1728535418,13008.353797729993,63.52880343000288,53499.06903528001 2024-10-10,04:43:40.000,284,11010388,13205,0,1728535419,13008.353797729993,63.53585256000224,53499.06204816 2024-10-10,04:43:41.000,284,11010455,12805,0,1728535420,13008.326852489998,63.47945952000009,53498.99217696 2024-10-10,04:43:42.000,284,11010410,12925,0,1728535421,13008.293170939993,63.47945952000009,53498.94326712 2024-10-10,04:43:43.000,284,11010476,12805,0,1728535422,13008.272962009993,63.48650864999945,53498.90134440001 2024-10-10,04:43:44.000,284,11010449,12725,0,1728535423,13008.266225699997,63.48650864999945,53498.859421680005 2024-10-10,04:43:45.000,284,11010444,12725,0,1728535424,13008.272962009993,63.47241039000073,53498.84544744 2024-10-10,04:43:46.000,284,11010494,12725,0,1728535425,13008.279698320002,63.47945952000009,53498.78955048 2024-10-10,04:43:47.000,284,11010454,12765,0,1728535426,13008.272962009993,63.458312130002014,53498.78256336001 2024-10-10,04:43:48.000,284,11010481,12845,0,1728535427,13008.212335219992,63.46536126000137,53498.71269216001 2024-10-10,04:43:49.000,284,11010452,12805,0,1728535428,13008.205598909997,63.48650864999945,53498.69871792 2024-10-10,04:43:50.000,284,11010444,12845,0,1728535429,13008.212335219992,63.48650864999945,53498.67076944 2024-10-10,04:43:51.000,284,11010472,13125,0,1728535430,13008.212335219992,63.48650864999945,53498.57993688 2024-10-10,04:43:52.000,284,11010444,13205,0,1728535431,13008.219071530002,63.52880343000288,53498.593911120006 2024-10-10,04:43:53.000,284,11010443,12885,0,1728535432,13008.192126289992,63.47945952000009,53498.58692400001 2024-10-10,04:43:54.000,284,11010460,12965,0,1728535433,13008.239280460002,63.47945952000009,53498.54500128001 2024-10-10,04:43:55.000,284,11010438,12645,0,1728535434,13008.198862600002,63.46536126000137,53498.49609144001 2024-10-10,04:43:56.000,284,11010424,12965,0,1728535435,13008.212335219992,63.444213870003296,53498.46115584 2024-10-10,04:43:57.000,284,11010423,12925,0,1728535436,13008.239280460002,63.47945952000009,53498.50307856 2024-10-10,04:43:58.000,284,11010444,13125,0,1728535437,13008.239280460002,63.451263000002655,53498.45416872 2024-10-10,04:43:59.000,284,11010485,12885,0,1728535438,13008.178653670002,63.42306647999794,53498.370323279996 2024-10-10,04:44:00.000,284,11010435,12885,0,1728535439,13008.171917359992,63.43716474000394,53498.38429752 2024-10-10,04:44:01.000,284,11010502,12925,0,1728535440,13008.165181049997,63.41601734999858,53498.426220240006 2024-10-10,04:44:02.000,284,11010478,13005,0,1728535441,13008.097817950002,63.38782083000115,53498.31442632 2024-10-10,04:44:03.000,284,11010497,12845,0,1728535442,13008.104554259997,63.41601734999858,53498.32141344 2024-10-10,04:44:04.000,284,11010446,12925,0,1728535443,13008.023718539996,63.36667344000307,53498.32840056001 2024-10-10,04:44:05.000,284,11010462,13285,0,1728535444,13008.037191160001,63.37372257000243,53498.29346496 2024-10-10,04:44:06.000,284,11010444,12725,0,1728535445,13007.983300679996,63.37372257000243,53498.27949072001 2024-10-10,04:44:07.000,284,11010452,12805,0,1728535446,13007.936146510001,63.32437865999964,53498.26551648 2024-10-10,04:44:08.000,284,11010470,12565,0,1728535447,13007.909201269991,63.32437865999964,53498.20263240001 2024-10-10,04:44:09.000,284,11010403,13285,0,1728535448,13007.888992339991,63.24683822999941,53498.26551648 2024-10-10,04:44:10.000,284,11010441,12565,0,1728535449,13007.841838169996,63.267985620004765,53498.27949072001 2024-10-10,04:44:11.000,284,11010432,12805,0,1728535450,13007.761002449995,63.232739970000694,53498.20263240001 2024-10-10,04:44:12.000,284,11010429,12885,0,1728535451,13007.700375659995,63.1974943200039,53498.20263240001 2024-10-10,04:44:13.000,284,11010442,12805,0,1728535452,13007.659957799995,63.232739970000694,53498.139748320005 2024-10-10,04:44:14.000,284,11010470,12925,0,1728535453,13007.63301256,63.20454345000326,53498.13276120001 2024-10-10,04:44:15.000,284,11010452,12805,0,1728535454,13007.55217684,63.211592580002616,53498.12577408 2024-10-10,04:44:16.000,284,11010455,12765,0,1728535455,13007.51175898,63.232739970000694,53498.069877120004 2024-10-10,04:44:17.000,284,11010412,12965,0,1728535456,13007.40397801999,63.14110128000175,53498.04891576 2024-10-10,04:44:18.000,284,11010442,12765,0,1728535457,13007.316405989994,63.20454345000326,53498.04192864001 2024-10-10,04:44:19.000,284,11010501,12845,0,1728535458,13007.269251819998,63.169297799999185,53498.0279544 2024-10-10,04:44:20.000,284,11010466,12765,0,1728535459,13007.222097649988,63.14815041000111,53498.03494152001 2024-10-10,04:44:21.000,284,11010446,12965,0,1728535460,13007.168207169998,63.13405215000239,53497.90917336 2024-10-10,04:44:22.000,284,11010524,12805,0,1728535461,13007.141261930003,63.14110128000175,53497.90917336 2024-10-10,04:44:23.000,284,11010455,12845,0,1728535462,13007.067162519998,63.162248669999826,53497.94410896001 2024-10-10,04:44:24.000,284,11010473,12965,0,1728535463,13007.053689899993,63.14815041000111,53497.86725064001 2024-10-10,04:44:25.000,284,11010502,12605,0,1728535464,13007.046953589997,63.13405215000239,53497.8183408 2024-10-10,04:44:26.000,284,11010480,12965,0,1728535465,13007.020008350002,63.15519954000047,53497.8183408 2024-10-10,04:44:27.000,284,11010483,13045,0,1728535466,13006.986326799997,63.19044519000454,53497.77641808001 2024-10-10,04:44:28.000,284,11010497,12885,0,1728535467,13007.006535729997,63.176346929998545,53497.755456720006 2024-10-10,04:44:29.000,284,11010457,12445,0,1728535468,13007.013272039992,63.14815041000111,53497.83930216 2024-10-10,04:44:30.000,284,11010449,12885,0,1728535469,13006.993063109992,63.15519954000047,53497.734495360004 2024-10-10,04:44:31.000,284,11010450,12805,0,1728535470,13007.006535729997,63.14815041000111,53497.66462416 2024-10-10,04:44:32.000,284,11010476,12685,0,1728535471,13007.006535729997,63.162248669999826,53497.713534 2024-10-10,04:44:33.000,284,11010449,12645,0,1728535472,13007.020008350002,63.19044519000454,53497.65763704001 2024-10-10,04:44:34.000,284,11010418,12965,0,1728535473,13007.020008350002,63.232739970000694,53497.636675680005 2024-10-10,04:44:35.000,284,11010463,12765,0,1728535474,13007.046953589997,63.232739970000694,53497.55981736001 2024-10-10,04:44:36.000,284,11010472,12885,0,1728535475,13007.080635140002,63.23978910000005,53497.58077872001 2024-10-10,04:44:37.000,284,11010422,13005,0,1728535476,13007.046953589997,63.25388735999877,53497.60174008 2024-10-10,04:44:38.000,284,11010436,12965,0,1728535477,13007.060426210002,63.275034750004124,53497.54584312 2024-10-10,04:44:39.000,284,11010508,12765,0,1728535478,13007.073898829993,63.2961821400022,53497.5737916 2024-10-10,04:44:40.000,284,11010484,12965,0,1728535479,13007.087371449998,63.31732953000028,53497.5737916 2024-10-10,04:44:41.000,284,11010417,12965,0,1728535480,13007.094107759993,63.345526049997716,53497.53885600001 2024-10-10,04:44:42.000,284,11010492,12725,0,1728535481,13007.060426210002,63.401919089999865,53497.58077872001 2024-10-10,04:44:43.000,284,11010478,12965,0,1728535482,13007.053689899993,63.401919089999865,53497.587765840006 2024-10-10,04:44:44.000,284,11010458,12925,0,1728535483,13007.060426210002,63.401919089999865,53497.53186888001 2024-10-10,04:44:45.000,284,11010467,12765,0,1728535484,13007.060426210002,63.37372257000243,53497.53885600001 2024-10-10,04:44:46.000,284,11010433,13005,0,1728535485,13007.094107759993,63.408968219999224,53497.58077872001 2024-10-10,04:44:47.000,284,11010474,12725,0,1728535486,13007.094107759993,63.35257518000435,53497.53186888001 2024-10-10,04:44:48.000,284,11010489,12525,0,1728535487,13007.107580379998,63.35962431000371,53497.517894640005 2024-10-10,04:44:49.000,284,11010437,12805,0,1728535488,13007.107580379998,63.38077170000179,53497.44103632001 2024-10-10,04:44:50.000,284,11010489,13045,0,1728535489,13007.107580379998,63.36667344000307,53497.47597192 2024-10-10,04:44:51.000,284,11010485,13125,0,1728535490,13007.134525619993,63.35962431000371,53497.48295904 2024-10-10,04:44:52.000,284,11010535,12725,0,1728535491,13007.100844070002,63.345526049997716,53497.52488176 2024-10-10,04:44:53.000,284,11010444,12765,0,1728535492,13007.107580379998,63.33847691999836,53497.48994616001 2024-10-10,04:44:54.000,284,11010460,12965,0,1728535493,13007.114316689993,63.32437865999964,53497.420074960006 2024-10-10,04:44:55.000,284,11010477,12885,0,1728535494,13007.127789309998,63.30323127000156,53497.44802344 2024-10-10,04:44:56.000,284,11010518,12765,0,1728535495,13007.127789309998,63.31028040000092,53497.48295904 2024-10-10,04:44:57.000,284,11010477,12965,0,1728535496,13007.168207169998,63.2961821400022,53497.44802344 2024-10-10,04:44:58.000,284,11010447,12925,0,1728535497,13007.147998239998,63.28208388000348,53497.4340492 2024-10-10,04:44:59.000,284,11010459,12765,0,1728535498,13007.195152409993,63.2961821400022,53497.51090752001 2024-10-10,04:45:00.000,284,11010492,12805,0,1728535499,13007.242306579989,63.275034750004124,53497.46199768001 2024-10-10,04:45:01.000,284,11010474,13045,0,1728535500,13007.269251819998,63.275034750004124,53497.49693328 2024-10-10,04:45:02.000,284,11010464,12925,0,1728535501,13007.316405989994,63.275034750004124,53497.5039204 2024-10-10,04:45:03.000,284,11010474,12725,0,1728535502,13007.309669679998,63.26093648999813,53497.5039204 2024-10-10,04:45:04.000,284,11010444,12925,0,1728535503,13007.275988129993,63.275034750004124,53497.45501056 2024-10-10,04:45:05.000,284,11010498,13125,0,1728535504,13007.302933369989,63.2961821400022,53497.48295904 2024-10-10,04:45:06.000,284,11010475,12965,0,1728535505,13007.329878609999,63.24683822999941,53497.5039204 2024-10-10,04:45:07.000,284,11010512,13005,0,1728535506,13007.343351229989,63.25388735999877,53497.53186888001 2024-10-10,04:45:08.000,284,11010466,12845,0,1728535507,13007.377032779994,63.26093648999813,53497.566804480004 2024-10-10,04:45:09.000,284,11010478,12765,0,1728535508,13007.323142299989,63.31028040000092,53497.517894640005 2024-10-10,04:45:10.000,284,11010483,12725,0,1728535509,13007.336614919994,63.32437865999964,53497.53885600001 2024-10-10,04:45:11.000,284,11010448,12845,0,1728535510,13007.370296469999,63.35257518000435,53497.59475296 2024-10-10,04:45:12.000,284,11010499,12845,0,1728535511,13007.370296469999,63.35257518000435,53497.566804480004 2024-10-10,04:45:13.000,284,11010510,12925,0,1728535512,13007.350087539999,63.35962431000371,53497.5737916 2024-10-10,04:45:14.000,284,11010484,12645,0,1728535513,13007.316405989994,63.394869960000506,53497.59475296 2024-10-10,04:45:15.000,284,11010446,12805,0,1728535514,13007.309669679998,63.394869960000506,53497.62270144 2024-10-10,04:45:16.000,284,11010505,13125,0,1728535515,13007.302933369989,63.41601734999858,53497.62968856001 2024-10-10,04:45:17.000,284,11010463,12965,0,1728535516,13007.282724439989,63.444213870003296,53497.62968856001 2024-10-10,04:45:18.000,284,11010469,12765,0,1728535517,13007.255779199993,63.451263000002655,53497.65064992 2024-10-10,04:45:19.000,284,11010467,12925,0,1728535518,13007.208625029998,63.50060690999817,53497.6436628 2024-10-10,04:45:20.000,284,11010455,13045,0,1728535519,13007.168207169998,63.46536126000137,53497.60872720001 2024-10-10,04:45:21.000,284,11010476,12765,0,1728535520,13007.127789309998,63.47945952000009,53497.61571432 2024-10-10,04:45:22.000,284,11010467,12765,0,1728535521,13007.094107759993,63.458312130002014,53497.69257264 2024-10-10,04:45:23.000,284,11010495,12845,0,1728535522,13007.154734549993,63.47945952000009,53497.62270144 2024-10-10,04:45:24.000,284,11010425,13085,0,1728535523,13007.134525619993,63.50060690999817,53497.67161128 2024-10-10,04:45:25.000,284,11010471,13005,0,1728535524,13007.154734549993,63.51470517000416,53497.6436628 2024-10-10,04:45:26.000,284,11010450,13125,0,1728535525,13007.168207169998,63.46536126000137,53497.636675680005 2024-10-10,04:45:27.000,284,11010485,13005,0,1728535526,13007.188416099998,63.41601734999858,53497.61571432 2024-10-10,04:45:28.000,284,11010437,12885,0,1728535527,13007.147998239998,63.41601734999858,53497.62968856001 2024-10-10,04:45:29.000,284,11010486,12965,0,1728535528,13007.181679789988,63.38077170000179,53497.65064992 2024-10-10,04:45:30.000,284,11010488,12885,0,1728535529,13007.188416099998,63.345526049997716,53497.685585520005 2024-10-10,04:45:31.000,284,11010469,12805,0,1728535530,13007.262515509989,63.31732953000028,53497.60872720001 2024-10-10,04:45:32.000,284,11010491,12765,0,1728535531,13007.255779199993,63.30323127000156,53497.65763704001 2024-10-10,04:45:33.000,284,11010450,12965,0,1728535532,13007.222097649988,63.2961821400022,53497.65064992 2024-10-10,04:45:34.000,284,11010490,12925,0,1728535533,13007.208625029998,63.331427789999,53497.69955976001 2024-10-10,04:45:35.000,284,11010446,12925,0,1728535534,13007.195152409993,63.30323127000156,53497.6436628 2024-10-10,04:45:36.000,284,11010455,12725,0,1728535535,13007.127789309998,63.2961821400022,53497.66462416 2024-10-10,04:45:37.000,284,11010475,13205,0,1728535536,13007.134525619993,63.31732953000028,53497.66462416 2024-10-10,04:45:38.000,284,11010489,12725,0,1728535537,13007.154734549993,63.30323127000156,53497.69955976001 2024-10-10,04:45:39.000,284,11010435,12885,0,1728535538,13007.080635140002,63.331427789999,53497.66462416 2024-10-10,04:45:40.000,284,11010457,13005,0,1728535539,13007.053689899993,63.38077170000179,53497.69955976001 2024-10-10,04:45:41.000,284,11010468,12725,0,1728535540,13007.040217280002,63.43011561000458,53497.70654688001 2024-10-10,04:45:42.000,284,11010480,12805,0,1728535541,13007.060426210002,63.43011561000458,53497.79039232 2024-10-10,04:45:43.000,284,11010489,12725,0,1728535542,13007.013272039992,63.401919089999865,53497.713534 2024-10-10,04:45:44.000,284,11010519,12765,0,1728535543,13006.999799420002,63.451263000002655,53497.804366560005 2024-10-10,04:45:45.000,284,11010481,12925,0,1728535544,13006.966117869997,63.444213870003296,53497.72750824001 2024-10-10,04:45:46.000,284,11010481,12645,0,1728535545,13006.952645249992,63.48650864999945,53497.76244384 2024-10-10,04:45:47.000,284,11010483,12725,0,1728535546,13006.945908939997,63.507656040004804,53497.72052112 2024-10-10,04:45:48.000,284,11010551,12805,0,1728535547,13006.945908939997,63.50060690999817,53497.76943096 2024-10-10,04:45:49.000,284,11010499,12885,0,1728535548,13006.945908939997,63.53585256000224,53497.72750824001 2024-10-10,04:45:50.000,284,11010475,12685,0,1728535549,13006.952645249992,63.571098209999036,53497.74846960001 2024-10-10,04:45:51.000,284,11010483,12845,0,1728535550,13006.905491079997,63.52175430000352,53497.755456720006 2024-10-10,04:45:52.000,284,11010457,13045,0,1728535551,13006.905491079997,63.54995082000096,53497.74148248 2024-10-10,04:45:53.000,284,11010497,12805,0,1728535552,13006.871809529992,63.54995082000096,53497.79039232 2024-10-10,04:45:54.000,284,11010451,12925,0,1728535553,13006.878545840002,63.578147339998395,53497.81135368 2024-10-10,04:45:55.000,284,11010459,12845,0,1728535554,13006.831391669992,63.53585256000224,53497.7834052 2024-10-10,04:45:56.000,284,11010437,12685,0,1728535555,13006.824655359997,63.5429016900016,53497.76943096 2024-10-10,04:45:57.000,284,11010506,12765,0,1728535556,13006.851600599992,63.5429016900016,53497.74846960001 2024-10-10,04:45:58.000,284,11010480,13245,0,1728535557,13006.844864289997,63.50060690999817,53497.7834052 2024-10-10,04:45:59.000,284,11010467,12885,0,1728535558,13006.838127980001,63.507656040004804,53497.74846960001 2024-10-10,04:46:00.000,284,11010456,12965,0,1728535559,13006.831391669992,63.50060690999817,53497.72750824001 2024-10-10,04:46:01.000,284,11010427,13165,0,1728535560,13006.831391669992,63.48650864999945,53497.755456720006 2024-10-10,04:46:02.000,284,11010504,12805,0,1728535561,13006.770764879991,63.46536126000137,53497.72052112 2024-10-10,04:46:03.000,284,11010426,12925,0,1728535562,13006.737083330001,63.47241039000073,53497.74148248 2024-10-10,04:46:04.000,284,11010428,13085,0,1728535563,13006.683192849996,63.444213870003296,53497.74148248 2024-10-10,04:46:05.000,284,11010464,12725,0,1728535564,13006.642774989996,63.43716474000394,53497.69955976001 2024-10-10,04:46:06.000,284,11010471,12605,0,1728535565,13006.60909343999,63.41601734999858,53497.72052112 2024-10-10,04:46:07.000,284,11010473,13085,0,1728535566,13006.61582975,63.42306647999794,53497.66462416 2024-10-10,04:46:08.000,284,11010440,12765,0,1728535567,13006.57541189,63.401919089999865,53497.74846960001 2024-10-10,04:46:09.000,284,11010473,12885,0,1728535568,13006.521521409995,63.35962431000371,53497.69257264 2024-10-10,04:46:10.000,284,11010468,12725,0,1728535569,13006.460894619995,63.28913301000284,53497.72052112 2024-10-10,04:46:11.000,284,11010422,12845,0,1728535570,13006.41374045,63.25388735999877,53497.72052112 2024-10-10,04:46:12.000,284,11010446,12925,0,1728535571,13006.33290473,63.275034750004124,53497.66462416 2024-10-10,04:46:13.000,284,11010494,12965,0,1728535572,13006.299223179994,63.26093648999813,53497.72052112 2024-10-10,04:46:14.000,284,11010504,12925,0,1728535573,13006.25206901,63.23978910000005,53497.713534 2024-10-10,04:46:15.000,284,11010441,12965,0,1728535574,13006.231860079999,63.25388735999877,53497.65763704001 2024-10-10,04:46:16.000,284,11010480,12765,0,1728535575,13006.211651149999,63.30323127000156,53497.69955976001 2024-10-10,04:46:17.000,284,11010413,12845,0,1728535576,13006.144288049989,63.267985620004765,53497.69257264 2024-10-10,04:46:18.000,284,11010440,12885,0,1728535577,13006.124079119989,63.275034750004124,53497.72052112 2024-10-10,04:46:19.000,284,11010438,12685,0,1728535578,13006.103870189989,63.28208388000348,53497.70654688001 2024-10-10,04:46:20.000,284,11010457,12685,0,1728535579,13006.083661259989,63.28208388000348,53497.69955976001 2024-10-10,04:46:21.000,284,11010452,12845,0,1728535580,13006.043243399989,63.30323127000156,53497.69955976001 2024-10-10,04:46:22.000,284,11010463,12805,0,1728535581,13006.036507089993,63.32437865999964,53497.72052112 2024-10-10,04:46:23.000,284,11010470,12885,0,1728535582,13006.043243399989,63.33847691999836,53497.67859840001 2024-10-10,04:46:24.000,284,11010392,12925,0,1728535583,13006.029770779998,63.345526049997716,53497.685585520005 2024-10-10,04:46:25.000,284,11010438,12725,0,1728535584,13005.996089229993,63.36667344000307,53497.69955976001 2024-10-10,04:46:26.000,284,11010459,12925,0,1728535585,13005.989352919998,63.408968219999224,53497.62270144 2024-10-10,04:46:27.000,284,11010449,12965,0,1728535586,13006.016298159993,63.408968219999224,53497.72052112 2024-10-10,04:46:28.000,284,11010469,12765,0,1728535587,13005.948935059998,63.401919089999865,53497.685585520005 2024-10-10,04:46:29.000,284,11010474,13165,0,1728535588,13005.942198749988,63.394869960000506,53497.74846960001 2024-10-10,04:46:30.000,284,11010449,13045,0,1728535589,13005.921989820003,63.444213870003296,53497.685585520005 2024-10-10,04:46:31.000,284,11010443,12605,0,1728535590,13005.895044579993,63.444213870003296,53497.69955976001 2024-10-10,04:46:32.000,284,11010444,12605,0,1728535591,13005.895044579993,63.444213870003296,53497.67161128 2024-10-10,04:46:33.000,284,11010419,12365,0,1728535592,13005.861363030002,63.38077170000179,53497.72052112 2024-10-10,04:46:34.000,284,11010451,12765,0,1728535593,13005.814208859993,63.394869960000506,53497.72750824001 2024-10-10,04:46:35.000,284,11010452,12765,0,1728535594,13005.793999929992,63.38782083000115,53497.74846960001 2024-10-10,04:46:36.000,284,11010460,12645,0,1728535595,13005.773790999992,63.35257518000435,53497.69955976001 2024-10-10,04:46:37.000,284,11010447,12805,0,1728535596,13005.740109450002,63.32437865999964,53497.755456720006 2024-10-10,04:46:38.000,284,11010427,13005,0,1728535597,13005.686218969997,63.331427789999,53497.72052112 2024-10-10,04:46:39.000,284,11010488,12925,0,1728535598,13005.618855870001,63.33847691999836,53497.67161128 2024-10-10,04:46:40.000,284,11010466,12885,0,1728535599,13005.571701699992,63.30323127000156,53497.69257264 2024-10-10,04:46:41.000,284,11010401,12605,0,1728535600,13005.558229080001,63.30323127000156,53497.67161128 2024-10-10,04:46:42.000,284,11010431,12885,0,1728535601,13005.45718443,63.267985620004765,53497.65763704001 2024-10-10,04:46:43.000,284,11010475,12805,0,1728535602,13005.423502879996,63.232739970000694,53497.685585520005 2024-10-10,04:46:44.000,284,11010456,13085,0,1728535603,13005.37634871,63.232739970000694,53497.65064992 2024-10-10,04:46:45.000,284,11010408,12685,0,1728535604,13005.302249299995,63.225690840001334,53497.5737916 2024-10-10,04:46:46.000,284,11010462,12885,0,1728535605,13005.282040369995,63.23978910000005,53497.61571432 2024-10-10,04:46:47.000,284,11010475,13005,0,1728535606,13005.21467727,63.211592580002616,53497.587765840006 2024-10-10,04:46:48.000,284,11010465,13045,0,1728535607,13005.160786789995,63.183396059997904,53497.5737916 2024-10-10,04:46:49.000,284,11010469,13045,0,1728535608,13005.160786789995,63.20454345000326,53497.54584312 2024-10-10,04:46:50.000,284,11010442,12845,0,1728535609,13005.08668737999,63.183396059997904,53497.566804480004 2024-10-10,04:46:51.000,284,11010509,12965,0,1728535610,13005.039533209994,63.183396059997904,53497.5737916 2024-10-10,04:46:52.000,284,11010491,13005,0,1728535611,13004.978906419994,63.14110128000175,53497.60174008 2024-10-10,04:46:53.000,284,11010505,12765,0,1728535612,13004.925015939989,63.11290476000431,53497.566804480004 2024-10-10,04:46:54.000,284,11010510,13045,0,1728535613,13004.844180219989,63.14815041000111,53497.5737916 2024-10-10,04:46:55.000,284,11010506,13005,0,1728535614,13004.803762359988,63.14110128000175,53497.58077872001 2024-10-10,04:46:56.000,284,11010488,12965,0,1728535615,13004.803762359988,63.14815041000111,53497.55981736001 2024-10-10,04:46:57.000,284,11010445,12845,0,1728535616,13004.736399259993,63.09175736999896,53497.54584312 2024-10-10,04:46:58.000,284,11010430,12605,0,1728535617,13004.709454019998,63.12700302000303,53497.566804480004 2024-10-10,04:46:59.000,284,11010444,12725,0,1728535618,13004.648827229998,63.11995389000367,53497.566804480004 2024-10-10,04:47:00.000,284,11010506,12765,0,1728535619,13004.534309959992,63.11995389000367,53497.55283024 2024-10-10,04:47:01.000,284,11010475,12805,0,1728535620,13004.514101029992,63.09880649999832,53497.58077872001 2024-10-10,04:47:02.000,284,11010449,13085,0,1728535621,13004.440001620002,63.09175736999896,53497.52488176 2024-10-10,04:47:03.000,284,11010467,12685,0,1728535622,13004.365902209996,63.0847082399996,53497.566804480004 2024-10-10,04:47:04.000,284,11010507,13045,0,1728535623,13004.352429589992,63.09175736999896,53497.55981736001 2024-10-10,04:47:05.000,284,11010523,12805,0,1728535624,13004.298539110001,63.10585562999768,53497.53186888001 2024-10-10,04:47:06.000,284,11010463,12845,0,1728535625,13004.244648629996,63.09175736999896,53497.587765840006 2024-10-10,04:47:07.000,284,11010465,12965,0,1728535626,13004.1570766,63.11995389000367,53497.48994616001 2024-10-10,04:47:08.000,284,11010442,12965,0,1728535627,13004.07624088,63.14815041000111,53497.48295904 2024-10-10,04:47:09.000,284,11010466,13125,0,1728535628,13004.00887777999,63.14815041000111,53497.47597192 2024-10-10,04:47:10.000,284,11010453,12965,0,1728535629,13003.941514679995,63.19044519000454,53497.42706208 2024-10-10,04:47:11.000,284,11010481,12765,0,1728535630,13003.901096819995,63.1974943200039,53497.45501056 2024-10-10,04:47:12.000,284,11010497,12445,0,1728535631,13003.83373372,63.183396059997904,53497.40610072 2024-10-10,04:47:13.000,284,11010457,12685,0,1728535632,13003.759634309994,63.218641710001975,53497.399113600004 2024-10-10,04:47:14.000,284,11010436,12805,0,1728535633,13003.699007519994,63.25388735999877,53497.350203760005 2024-10-10,04:47:15.000,284,11010451,12925,0,1728535634,13003.658589659994,63.211592580002616,53497.36417800001 2024-10-10,04:47:16.000,284,11010436,12685,0,1728535635,13003.537336079993,63.232739970000694,53497.34321664001 2024-10-10,04:47:17.000,284,11010467,12765,0,1728535636,13003.476709289993,63.23978910000005,53497.32225528001 2024-10-10,04:47:18.000,284,11010434,13005,0,1728535637,13003.483445600003,63.1974943200039,53497.32225528001 2024-10-10,04:47:19.000,284,11010499,12925,0,1728535638,13003.402609880002,63.211592580002616,53497.30828104 2024-10-10,04:47:20.000,284,11010489,12845,0,1728535639,13003.368928329997,63.183396059997904,53497.350203760005 2024-10-10,04:47:21.000,284,11010439,13005,0,1728535640,13003.348719399997,63.20454345000326,53497.29430680001 2024-10-10,04:47:22.000,284,11010446,12885,0,1728535641,13003.281356300002,63.211592580002616,53497.252384080006 2024-10-10,04:47:23.000,284,11010505,12685,0,1728535642,13003.281356300002,63.218641710001975,53497.23840984 2024-10-10,04:47:24.000,284,11010455,12885,0,1728535643,13003.308301539997,63.218641710001975,53497.22443560001 2024-10-10,04:47:25.000,284,11010509,13165,0,1728535644,13003.301565230002,63.23978910000005,53497.20347424001 2024-10-10,04:47:26.000,284,11010520,12965,0,1728535645,13003.355455709992,63.232739970000694,53497.21046136 2024-10-10,04:47:27.000,284,11010459,12605,0,1728535646,13003.389137259997,63.218641710001975,53497.252384080006 2024-10-10,04:47:28.000,284,11010506,12605,0,1728535647,13003.422818810002,63.20454345000326,53497.252384080006 2024-10-10,04:47:29.000,284,11010523,12965,0,1728535648,13003.463236670003,63.26093648999813,53497.1895 2024-10-10,04:47:30.000,284,11010422,12805,0,1728535649,13003.510390839998,63.28208388000348,53497.16853864 2024-10-10,04:47:31.000,284,11010518,12965,0,1728535650,13003.550808699998,63.28913301000284,53497.16853864 2024-10-10,04:47:32.000,284,11010476,12885,0,1728535651,13003.544072389988,63.31732953000028,53497.1895 2024-10-10,04:47:33.000,284,11010453,13125,0,1728535652,13003.611435489998,63.345526049997716,53497.21046136 2024-10-10,04:47:34.000,284,11010453,12845,0,1728535653,13003.631644419998,63.35257518000435,53497.1895 2024-10-10,04:47:35.000,284,11010447,12965,0,1728535654,13003.658589659994,63.345526049997716,53497.21046136 2024-10-10,04:47:36.000,284,11010427,12965,0,1728535655,13003.705743829989,63.35962431000371,53497.24539696001 2024-10-10,04:47:37.000,284,11010498,12605,0,1728535656,13003.699007519994,63.401919089999865,53497.14757728 2024-10-10,04:47:38.000,284,11010494,12605,0,1728535657,13003.665325969989,63.35257518000435,53497.17552576001 2024-10-10,04:47:39.000,284,11010466,12685,0,1728535658,13003.705743829989,63.36667344000307,53497.2593712 2024-10-10,04:47:40.000,284,11010461,12485,0,1728535659,13003.725952759989,63.43011561000458,53497.21744848 2024-10-10,04:47:41.000,284,11010501,12725,0,1728535660,13003.685534899989,63.47241039000073,53497.28033256 2024-10-10,04:47:42.000,284,11010470,12765,0,1728535661,13003.712480139999,63.52880343000288,53497.23840984 2024-10-10,04:47:43.000,284,11010470,12805,0,1728535662,13003.712480139999,63.53585256000224,53497.231422720004 2024-10-10,04:47:44.000,284,11010487,12485,0,1728535663,13003.752897999999,63.55699995000032,53497.26635832 2024-10-10,04:47:45.000,284,11010421,12925,0,1728535664,13003.74616168999,63.59224560000439,53497.31526816 2024-10-10,04:47:46.000,284,11010448,12765,0,1728535665,13003.74616168999,63.6415895099999,53497.27334544001 2024-10-10,04:47:47.000,284,11010517,12885,0,1728535666,13003.739425379994,63.676835160003975,53497.31526816 2024-10-10,04:47:48.000,284,11010497,12725,0,1728535667,13003.759634309994,63.69798255000205,53497.26635832 2024-10-10,04:47:49.000,284,11010465,12885,0,1728535668,13003.793315859999,63.74027732999821,53497.30828104 2024-10-10,04:47:50.000,284,11010504,12965,0,1728535669,13003.820261099994,63.74732646000484,53497.2593712 2024-10-10,04:47:51.000,284,11010443,12885,0,1728535670,13003.860678959994,63.817817759998434,53497.30828104 2024-10-10,04:47:52.000,284,11010476,13045,0,1728535671,13003.87415158,63.803719499999715,53497.32225528001 2024-10-10,04:47:53.000,284,11010474,12805,0,1728535672,13003.941514679995,63.860112540001865,53497.3292424 2024-10-10,04:47:54.000,284,11010428,12965,0,1728535673,13003.98866884999,63.860112540001865,53497.3292424 2024-10-10,04:47:55.000,284,11010475,12805,0,1728535674,13004.02908670999,63.90240731999802,53497.32225528001 2024-10-10,04:47:56.000,284,11010461,12885,0,1728535675,13004.05603195,63.95175123000081,53497.399113600004 2024-10-10,04:47:57.000,284,11010478,13285,0,1728535676,13004.10992242999,63.93060384000273,53497.42706208 2024-10-10,04:47:58.000,284,11010422,12725,0,1728535677,13004.17054921999,63.99404601000424,53497.4340492 2024-10-10,04:47:59.000,284,11010440,12765,0,1728535678,13004.224439699996,64.01519340000232,53497.4340492 2024-10-10,04:48:00.000,284,11010469,12725,0,1728535679,13004.264857559996,64.10683209000126,53497.5039204 2024-10-10,04:48:01.000,284,11010450,12765,0,1728535680,13004.312011729991,64.11388122000062,53497.52488176 2024-10-10,04:48:02.000,284,11010494,12805,0,1728535681,13004.325484349996,64.12093034999998,53497.48994616001 2024-10-10,04:48:03.000,284,11010470,12805,0,1728535682,13004.372638519992,64.15617600000405,53497.53885600001 2024-10-10,04:48:04.000,284,11010415,12645,0,1728535683,13004.419792690001,64.21256903999893,53497.54584312 2024-10-10,04:48:05.000,284,11010420,13045,0,1728535684,13004.440001620002,64.247814690003,53497.61571432 2024-10-10,04:48:06.000,284,11010430,12765,0,1728535685,13004.480419480002,64.28306033999979,53497.67161128 2024-10-10,04:48:07.000,284,11010440,12645,0,1728535686,13004.514101029992,64.29010946999915,53497.685585520005 2024-10-10,04:48:08.000,284,11010449,13125,0,1728535687,13004.547782579997,64.29715859999851,53497.713534 2024-10-10,04:48:09.000,284,11010468,12885,0,1728535688,13004.601673060002,64.40994468000281,53497.76943096 2024-10-10,04:48:10.000,284,11010441,13005,0,1728535689,13004.621881990002,64.42404294000153,53497.734495360004 2024-10-10,04:48:11.000,284,11010472,12685,0,1728535690,13004.662299850002,64.43109207000089,53497.8183408 2024-10-10,04:48:12.000,284,11010457,12765,0,1728535691,13004.709454019998,64.45223945999896,53497.84628928001 2024-10-10,04:48:13.000,284,11010474,13005,0,1728535692,13004.729662949998,64.50158337000175,53497.90917336 2024-10-10,04:48:14.000,284,11010459,12885,0,1728535693,13004.763344499988,64.55092728000454,53497.86725064001 2024-10-10,04:48:15.000,284,11010473,12765,0,1728535694,13004.790289739998,64.55092728000454,53497.923147600006 2024-10-10,04:48:16.000,284,11010468,12965,0,1728535695,13004.830707599998,64.58617293000134,53497.93013472 2024-10-10,04:48:17.000,284,11010443,12725,0,1728535696,13004.857652839994,64.61436944999878,53497.93712184 2024-10-10,04:48:18.000,284,11010472,12925,0,1728535697,13004.884598079989,64.67781162000028,53497.89519912001 2024-10-10,04:48:19.000,284,11010488,12725,0,1728535698,13004.958697489994,64.72715553000307,53497.98603168 2024-10-10,04:48:20.000,284,11010442,13005,0,1728535699,13004.958697489994,64.78354856999795,53497.972057440005 2024-10-10,04:48:21.000,284,11010443,12965,0,1728535700,13004.999115349994,64.79059770000458,53498.01398016001 2024-10-10,04:48:22.000,284,11010482,12685,0,1728535701,13004.98564272999,64.82584335000138,53498.090838480006 2024-10-10,04:48:23.000,284,11010439,12925,0,1728535702,13005.059742139994,64.87518726000417,53498.10481272 2024-10-10,04:48:24.000,284,11010443,12925,0,1728535703,13005.100159999995,64.9386294299984,53498.12577408 2024-10-10,04:48:25.000,284,11010468,12965,0,1728535704,13005.12710523999,64.96682595000311,53498.12577408 2024-10-10,04:48:26.000,284,11010478,12765,0,1728535705,13005.17425941,64.99502247000055,53498.18167104001 2024-10-10,04:48:27.000,284,11010422,12965,0,1728535706,13005.21467727,65.0514155100027,53498.24455512 2024-10-10,04:48:28.000,284,11010460,12805,0,1728535707,13005.18773202999,65.04436638000334,53498.237568000004 2024-10-10,04:48:29.000,284,11010412,12965,0,1728535708,13005.180995719995,65.10075941999821,53498.30045208001 2024-10-10,04:48:30.000,284,11010413,13085,0,1728535709,13005.20794095999,65.13600507000228,53498.30045208001 2024-10-10,04:48:31.000,284,11010409,12845,0,1728535710,13005.180995719995,65.15715246000036,53498.34936192001 2024-10-10,04:48:32.000,284,11010404,12885,0,1728535711,13005.160786789995,65.19944724000379,53498.33538768 2024-10-10,04:48:33.000,284,11010459,12965,0,1728535712,13005.160786789995,65.19239811000443,53498.32840056001 2024-10-10,04:48:34.000,284,11010448,12845,0,1728535713,13005.100159999995,65.19944724000379,53498.38429752 2024-10-10,04:48:35.000,284,11010480,13005,0,1728535714,13005.07321476,65.2487911499993,53498.38429752 2024-10-10,04:48:36.000,284,11010428,13045,0,1728535715,13005.00585165999,65.2981350600021,53498.356349040005 2024-10-10,04:48:37.000,284,11010500,12965,0,1728535716,13004.98564272999,65.2981350600021,53498.44019448 2024-10-10,04:48:38.000,284,11010414,12765,0,1728535717,13004.945224869989,65.37567549000232,53498.45416872 2024-10-10,04:48:39.000,284,11010430,12965,0,1728535718,13004.904807009989,65.38272462000168,53498.44718160001 2024-10-10,04:48:40.000,284,11010476,12765,0,1728535719,13004.877861769994,65.42501939999784,53498.48910432 2024-10-10,04:48:41.000,284,11010441,12685,0,1728535720,13004.803762359988,65.4955106999987,53498.475130080005 2024-10-10,04:48:42.000,284,11010481,12605,0,1728535721,13004.736399259993,65.48141243999999,53498.46115584 2024-10-10,04:48:43.000,284,11010442,12845,0,1728535722,13004.655563539993,65.51665809000406,53498.44718160001 2024-10-10,04:48:44.000,284,11010503,12885,0,1728535723,13004.588200439997,65.53780548000213,53498.46115584 2024-10-10,04:48:45.000,284,11010503,13045,0,1728535724,13004.547782579997,65.58714938999765,53498.44718160001 2024-10-10,04:48:46.000,284,11010486,12885,0,1728535725,13004.480419480002,65.63649330000044,53498.4821172 2024-10-10,04:48:47.000,284,11010464,12965,0,1728535726,13004.433265309992,65.65764068999852,53498.4821172 2024-10-10,04:48:48.000,284,11010461,12805,0,1728535727,13004.386111139997,65.67878808000387,53498.412246 2024-10-10,04:48:49.000,284,11010415,12925,0,1728535728,13004.372638519992,65.72108286000002,53498.44019448 2024-10-10,04:48:50.000,284,11010477,12925,0,1728535729,13004.312011729991,65.77747590000217,53498.412246 2024-10-10,04:48:51.000,284,11010474,12925,0,1728535730,13004.291802799991,65.81272154999897,53498.370323279996 2024-10-10,04:48:52.000,284,11010478,12805,0,1728535731,13004.23791232,65.79862329000025,53498.37731040001 2024-10-10,04:48:53.000,284,11010491,12805,0,1728535732,13004.204230769996,65.81272154999897,53498.34936192001 2024-10-10,04:48:54.000,284,11010465,13005,0,1728535733,13004.15034028999,65.8550163300024,53498.3423748 2024-10-10,04:48:55.000,284,11010455,12565,0,1728535734,13004.13686767,65.91140937000455,53498.370323279996 2024-10-10,04:48:56.000,284,11010444,13005,0,1728535735,13004.103186119995,65.91140937000455,53498.32141344 2024-10-10,04:48:57.000,284,11010480,13245,0,1728535736,13004.062768259995,65.97485153999878,53498.29346496 2024-10-10,04:48:58.000,284,11010443,12765,0,1728535737,13003.99540516,66.01009719000285,53498.30045208001 2024-10-10,04:48:59.000,284,11010458,12925,0,1728535738,13003.97519623,66.04534283999965,53498.30045208001 2024-10-10,04:49:00.000,284,11010432,12805,0,1728535739,13003.901096819995,66.09468675000244,53498.32141344 2024-10-10,04:49:01.000,284,11010426,12925,0,1728535740,13003.82699740999,66.10878501000116,53498.307439200005 2024-10-10,04:49:02.000,284,11010465,12685,0,1728535741,13003.800052169994,66.1369815299986,53498.237568000004 2024-10-10,04:49:03.000,284,11010441,12845,0,1728535742,13003.76637061999,66.22862022000481,53498.237568000004 2024-10-10,04:49:04.000,284,11010475,12685,0,1728535743,13003.705743829989,66.22157108999818,53498.258529360006 2024-10-10,04:49:05.000,284,11010480,12685,0,1728535744,13003.638380729994,66.29206238999905,53498.23058088001 2024-10-10,04:49:06.000,284,11010429,12725,0,1728535745,13003.584490249988,66.32025891000376,53498.23058088001 2024-10-10,04:49:07.000,284,11010476,12845,0,1728535746,13003.483445600003,66.40484847000334,53498.20263240001 2024-10-10,04:49:08.000,284,11010508,12845,0,1728535747,13003.422818810002,66.48943803000293,53498.21660664 2024-10-10,04:49:09.000,284,11010471,12805,0,1728535748,13003.375664639992,66.5599293300038,53498.18167104001 2024-10-10,04:49:10.000,284,11010488,12845,0,1728535749,13003.301565230002,66.61632236999867,53498.15372256 2024-10-10,04:49:11.000,284,11010454,13045,0,1728535750,13003.234202129992,66.68681366999954,53498.15372256 2024-10-10,04:49:12.000,284,11010472,12845,0,1728535751,13003.133157479991,66.76435409999976,53498.13276120001 2024-10-10,04:49:13.000,284,11010467,12845,0,1728535752,13003.025376519996,66.84189452999999,53498.12577408 2024-10-10,04:49:14.000,284,11010464,12725,0,1728535753,13002.924331869996,66.95468061000429,53498.03494152001 2024-10-10,04:49:15.000,284,11010472,12965,0,1728535754,13002.87044138999,67.03222104000452,53498.069877120004 2024-10-10,04:49:16.000,284,11010479,12805,0,1728535755,13002.78960566999,67.1168106000041,53498.090838480006 2024-10-10,04:49:17.000,284,11010445,12725,0,1728535756,13002.72897887999,67.15910538000026,53498.04192864001 2024-10-10,04:49:18.000,284,11010465,12645,0,1728535757,13002.6750884,67.27189146000455,53498.04192864001 2024-10-10,04:49:19.000,284,11010473,12765,0,1728535758,13002.56730743999,67.30713711000135,53497.972057440005 2024-10-10,04:49:20.000,284,11010440,12765,0,1728535759,13002.540362199994,67.41287405999901,53497.94410896001 2024-10-10,04:49:21.000,284,11010489,12525,0,1728535760,13002.486471719989,67.44107058000372,53497.93013472 2024-10-10,04:49:22.000,284,11010465,12685,0,1728535761,13002.452790169998,67.51861101000395,53497.91616048001 2024-10-10,04:49:23.000,284,11010434,12645,0,1728535762,13002.446053859989,67.53975840000203,53497.91616048001 2024-10-10,04:49:24.000,284,11010444,12445,0,1728535763,13002.412372309998,67.64549534999969,53497.888212 2024-10-10,04:49:25.000,284,11010448,12965,0,1728535764,13002.371954449998,67.68074100000376,53497.87423776001 2024-10-10,04:49:26.000,284,11010495,12885,0,1728535765,13002.398899689993,67.71598665000056,53497.84628928001 2024-10-10,04:49:27.000,284,11010462,13005,0,1728535766,13002.398899689993,67.76533056000335,53497.7834052 2024-10-10,04:49:28.000,284,11010518,13205,0,1728535767,13002.439317549994,67.80057621000014,53497.81135368 2024-10-10,04:49:29.000,284,11010478,12845,0,1728535768,13002.439317549994,67.84287099000358,53497.804366560005 2024-10-10,04:49:30.000,284,11010460,13165,0,1728535769,13002.432581239998,67.86401838000165,53497.79737944001 2024-10-10,04:49:31.000,284,11010490,12805,0,1728535770,13002.446053859989,67.91336229000444,53497.755456720006 2024-10-10,04:49:32.000,284,11010495,13005,0,1728535771,13002.432581239998,67.92746055000316,53497.70654688001 2024-10-10,04:49:33.000,284,11010486,12845,0,1728535772,13002.425844929989,67.91336229000444,53497.755456720006 2024-10-10,04:49:34.000,284,11010427,12605,0,1728535773,13002.446053859989,67.9556570700006,53497.60872720001 2024-10-10,04:49:35.000,284,11010477,13045,0,1728535774,13002.419108619993,67.97680445999868,53497.61571432 2024-10-10,04:49:36.000,284,11010504,12645,0,1728535775,13002.472999099999,68.04024663000018,53497.67161128 2024-10-10,04:49:37.000,284,11010462,12605,0,1728535776,13002.493208029999,68.0684431500049,53497.65064992 2024-10-10,04:49:38.000,284,11010445,13045,0,1728535777,13002.493208029999,68.11778706000041,53497.60872720001 2024-10-10,04:49:39.000,284,11010481,12965,0,1728535778,13002.493208029999,68.1671309700032,53497.6436628 2024-10-10,04:49:40.000,284,11010463,12845,0,1728535779,13002.493208029999,68.18827836000128,53497.6436628 2024-10-10,04:49:41.000,284,11010465,12845,0,1728535780,13002.479735409994,68.22352400999807,53497.60872720001 2024-10-10,04:49:42.000,284,11010495,12805,0,1728535781,13002.466262789989,68.25172053000279,53497.58077872001 2024-10-10,04:49:43.000,284,11010450,12925,0,1728535782,13002.446053859989,68.32221183000365,53497.59475296 2024-10-10,04:49:44.000,284,11010455,12805,0,1728535783,13002.459526479994,68.33631009000237,53497.53186888001 2024-10-10,04:49:45.000,284,11010491,12965,0,1728535784,13002.479735409994,68.37860486999853,53497.54584312 2024-10-10,04:49:46.000,284,11010498,13085,0,1728535785,13002.472999099999,68.46319442999811,53497.55981736001 2024-10-10,04:49:47.000,284,11010474,12925,0,1728535786,13002.472999099999,68.50548921000154,53497.52488176 2024-10-10,04:49:48.000,284,11010455,13005,0,1728535787,13002.493208029999,68.57598051000241,53497.5737916 2024-10-10,04:49:49.000,284,11010513,12605,0,1728535788,13002.493208029999,68.61827528999856,53497.54584312 2024-10-10,04:49:50.000,284,11010445,12765,0,1728535789,13002.533625889999,68.70991398000479,53497.62270144 2024-10-10,04:49:51.000,284,11010494,12845,0,1728535790,13002.513416959999,68.71696311000414,53497.60872720001 2024-10-10,04:49:52.000,284,11010486,12765,0,1728535791,13002.520153269994,68.79450354000437,53497.5737916 2024-10-10,04:49:53.000,284,11010516,12965,0,1728535792,13002.574043749999,68.8720439700046,53497.52488176 2024-10-10,04:49:54.000,284,11010463,12885,0,1728535793,13002.60772529999,68.95663353000418,53497.62270144 2024-10-10,04:49:55.000,284,11010493,12565,0,1728535794,13002.661615779994,69.0059774399997,53497.54584312 2024-10-10,04:49:56.000,284,11010435,12765,0,1728535795,13002.61446161,69.03417396000441,53497.61571432 2024-10-10,04:49:57.000,284,11010438,12805,0,1728535796,13002.66835208999,69.08351786999992,53497.60174008 2024-10-10,04:49:58.000,284,11010490,12845,0,1728535797,13002.71550626,69.18220568999823,53497.60174008 2024-10-10,04:49:59.000,284,11010497,12965,0,1728535798,13002.76939673999,69.23154960000102,53497.566804480004 2024-10-10,04:50:00.000,284,11010451,13005,0,1728535799,13002.803078289995,69.29499177000253,53497.60174008 2024-10-10,04:50:01.000,284,11010521,12765,0,1728535800,13002.95127710999,69.33023741999932,53497.67161128 2024-10-10,04:50:02.000,284,11010482,12885,0,1728535801,13003.005167589996,69.37958133000211,53497.685585520005 2024-10-10,04:50:03.000,284,11010507,12845,0,1728535802,13003.065794379996,69.45007263000298,53497.67859840001 2024-10-10,04:50:04.000,284,11010473,13125,0,1728535803,13003.133157479991,69.52056393000385,53497.67161128 2024-10-10,04:50:05.000,284,11010499,12525,0,1728535804,13003.220729510002,69.56285871,53497.70654688001 2024-10-10,04:50:06.000,284,11010474,12805,0,1728535805,13003.335246779992,69.61925175000215,53497.76943096 2024-10-10,04:50:07.000,284,11010466,12845,0,1728535806,13003.429555119998,69.6756447900043,53497.72750824001 2024-10-10,04:50:08.000,284,11010481,12685,0,1728535807,13003.537336079993,69.70384131000174,53497.77641808001 2024-10-10,04:50:09.000,284,11010510,12845,0,1728535808,13003.645117039989,69.7108904400011,53497.7834052 2024-10-10,04:50:10.000,284,11010484,12805,0,1728535809,13003.773106929999,69.79548000000068,53497.888212 2024-10-10,04:50:11.000,284,11010505,13165,0,1728535810,13003.85394265,69.83777478000411,53497.853276400005 2024-10-10,04:50:12.000,284,11010484,12685,0,1728535811,13003.981932539995,69.88711868999962,53497.93013472 2024-10-10,04:50:13.000,284,11010459,12645,0,1728535812,13004.10992242999,69.93646260000241,53497.98603168 2024-10-10,04:50:14.000,284,11010467,12765,0,1728535813,13004.224439699996,69.98580650999793,53498.04891576 2024-10-10,04:50:15.000,284,11010493,12965,0,1728535814,13004.345693279996,70.06334693999815,53498.07686424 2024-10-10,04:50:16.000,284,11010446,13005,0,1728535815,13004.460210550002,70.0562978099988,53498.16070968001 2024-10-10,04:50:17.000,284,11010523,12805,0,1728535816,13004.581464130002,70.1197399800003,53498.1676968 2024-10-10,04:50:18.000,284,11010493,12805,0,1728535817,13004.662299850002,70.16203476000373,53498.2725036 2024-10-10,04:50:19.000,284,11010513,12605,0,1728535818,13004.736399259993,70.22547692999797,53498.26551648 2024-10-10,04:50:20.000,284,11010452,12845,0,1728535819,13004.864389149989,70.2325260600046,53498.30045208001 2024-10-10,04:50:21.000,284,11010496,13125,0,1728535820,13004.925015939989,70.25367345000268,53498.412246 2024-10-10,04:50:22.000,284,11010502,12965,0,1728535821,13004.98564272999,70.35941040000034,53498.48910432 2024-10-10,04:50:23.000,284,11010485,12685,0,1728535822,13005.079951069994,70.34531214000162,53498.524039920005 2024-10-10,04:50:24.000,284,11010510,12925,0,1728535823,13005.13384155,70.39465605000441,53498.60089824 2024-10-10,04:50:25.000,284,11010530,12845,0,1728535824,13005.22814988999,70.40875431000313,53498.62884672 2024-10-10,04:50:26.000,284,11010508,12805,0,1728535825,13005.31572192,70.465147349998,53498.67076944 2024-10-10,04:50:27.000,284,11010476,12925,0,1728535826,13005.403293949996,70.53563864999887,53498.73365352001 2024-10-10,04:50:28.000,284,11010507,12685,0,1728535827,13005.423502879996,70.6131790799991,53498.81749896 2024-10-10,04:50:29.000,284,11010498,12885,0,1728535828,13005.511074909991,70.64842473000317,53498.90134440001 2024-10-10,04:50:30.000,284,11010481,12685,0,1728535829,13005.591910629992,70.67662125000061,53498.908331520004 2024-10-10,04:50:31.000,284,11010512,12685,0,1728535830,13005.692955279992,70.70481776999804,53498.978202720005 2024-10-10,04:50:32.000,284,11010489,12845,0,1728535831,13005.767054689997,70.74006342000212,53499.06204816 2024-10-10,04:50:33.000,284,11010440,12845,0,1728535832,13005.814208859993,70.7612108100002,53499.06903528001 2024-10-10,04:50:34.000,284,11010505,12605,0,1728535833,13005.868099339998,70.81760385000234,53499.15986784 2024-10-10,04:50:35.000,284,11010503,12765,0,1728535834,13005.928726129998,70.85284949999914,53499.23672616001 2024-10-10,04:50:36.000,284,11010498,12925,0,1728535835,13005.989352919998,70.89514428000257,53499.27864888 2024-10-10,04:50:37.000,284,11010490,12685,0,1728535836,13006.076924949994,70.95153732000472,53499.376468559996 2024-10-10,04:50:38.000,284,11010475,12605,0,1728535837,13006.157760669994,70.96563558000344,53499.44633976 2024-10-10,04:50:39.000,284,11010477,12925,0,1728535838,13006.238596389994,70.96563558000344,53499.4952496 2024-10-10,04:50:40.000,284,11010461,12765,0,1728535839,13006.238596389994,71.00088123000023,53499.53717232 2024-10-10,04:50:41.000,284,11010522,12965,0,1728535840,13006.33290473,71.05727427000238,53499.600056400006 2024-10-10,04:50:42.000,284,11010463,12885,0,1728535841,13006.359849969995,71.08547078999982,53499.697876080005 2024-10-10,04:50:43.000,284,11010490,12805,0,1728535842,13006.380058899995,71.11366731000453,53499.697876080005 2024-10-10,04:50:44.000,284,11010462,12965,0,1728535843,13006.460894619995,71.15596209000068,53499.816657120005 2024-10-10,04:50:45.000,284,11010468,12885,0,1728535844,13006.460894619995,71.19825687000412,53499.88652832001 2024-10-10,04:50:46.000,284,11010492,13165,0,1728535845,13006.561939269995,71.23350252000091,53499.97037376 2024-10-10,04:50:47.000,284,11010467,13085,0,1728535846,13006.582148199996,71.2687481699977,53500.0192836 2024-10-10,04:50:48.000,284,11010446,12685,0,1728535847,13006.59562082,71.33923946999857,53500.05421920001 2024-10-10,04:50:49.000,284,11010504,12965,0,1728535848,13006.622566059996,71.381534250002,53500.13107752 2024-10-10,04:50:50.000,284,11010473,12965,0,1728535849,13006.649511299991,71.45202555000287,53500.200948720005 2024-10-10,04:50:51.000,284,11010522,12845,0,1728535850,13006.710138089991,71.49432032999903,53500.27780704 2024-10-10,04:50:52.000,284,11010455,12965,0,1728535851,13006.764028569996,71.53661511000246,53500.34069112001 2024-10-10,04:50:53.000,284,11010475,12805,0,1728535852,13006.770764879991,71.60710641000333,53500.382613839996 2024-10-10,04:50:54.000,284,11010465,12765,0,1728535853,13006.817919050001,71.65645031999884,53500.50838200001 2024-10-10,04:50:55.000,284,11010482,12885,0,1728535854,13006.844864289997,71.69169597000291,53500.50838200001 2024-10-10,04:50:56.000,284,11010477,12925,0,1728535855,13006.838127980001,71.76923640000314,53500.56427896 2024-10-10,04:50:57.000,284,11010451,13125,0,1728535856,13006.844864289997,71.79038379000121,53500.6131888 2024-10-10,04:50:58.000,284,11010417,12765,0,1728535857,13006.885282149997,71.83267857000465,53500.717995599996 2024-10-10,04:50:59.000,284,11010478,12805,0,1728535858,13006.905491079997,71.88907160999952,53500.76690544001 2024-10-10,04:51:00.000,284,11010414,12885,0,1728535859,13006.959381560002,71.92431726000359,53500.85075088 2024-10-10,04:51:01.000,284,11010442,12925,0,1728535860,13007.046953589997,71.92431726000359,53500.93459632001 2024-10-10,04:51:02.000,284,11010476,12845,0,1728535861,13007.080635140002,71.94546465000167,53500.94857056 2024-10-10,04:51:03.000,284,11010462,12885,0,1728535862,13007.134525619993,71.98071029999846,53501.05337736 2024-10-10,04:51:04.000,284,11010506,12445,0,1728535863,13007.188416099998,72.05120159999933,53501.137222800004 2024-10-10,04:51:05.000,284,11010459,13005,0,1728535864,13007.242306579989,72.0864472500034,53501.12324856 2024-10-10,04:51:06.000,284,11010455,12805,0,1728535865,13007.282724439989,72.12874202999956,53501.24901672001 2024-10-10,04:51:07.000,284,11010430,12725,0,1728535866,13007.309669679998,72.14988942000491,53501.276965200006 2024-10-10,04:51:08.000,284,11010477,12925,0,1728535867,13007.302933369989,72.20628245999978,53501.36081064 2024-10-10,04:51:09.000,284,11010422,12885,0,1728535868,13007.302933369989,72.26972463000129,53501.40273336 2024-10-10,04:51:10.000,284,11010418,12845,0,1728535869,13007.350087539999,72.30497027999809,53501.43766896001 2024-10-10,04:51:11.000,284,11010453,12925,0,1728535870,13007.356823849994,72.34021593000216,53501.50754016 2024-10-10,04:51:12.000,284,11010446,13125,0,1728535871,13007.356823849994,72.38955983999767,53501.58439848001 2024-10-10,04:51:13.000,284,11010452,12725,0,1728535872,13007.350087539999,72.45300200999918,53501.612346960006 2024-10-10,04:51:14.000,284,11010456,12605,0,1728535873,13007.363560159989,72.50939505000133,53501.67523104 2024-10-10,04:51:15.000,284,11010477,12765,0,1728535874,13007.343351229989,72.57283722000284,53501.73112800001 2024-10-10,04:51:16.000,284,11010438,13045,0,1728535875,13007.363560159989,72.615131999999,53501.77305072001 2024-10-10,04:51:17.000,284,11010468,12965,0,1728535876,13007.343351229989,72.69972155999858,53501.78702496 2024-10-10,04:51:18.000,284,11010462,12925,0,1728535877,13007.302933369989,72.72086895000393,53501.828947680006 2024-10-10,04:51:19.000,284,11010456,12685,0,1728535878,13007.302933369989,72.80545851000352,53501.89183176 2024-10-10,04:51:20.000,284,11010458,12605,0,1728535879,13007.275988129993,72.84775328999967,53501.93375448 2024-10-10,04:51:21.000,284,11010452,13005,0,1728535880,13007.262515509989,72.90414633000182,53501.96869008001 2024-10-10,04:51:22.000,284,11010464,12885,0,1728535881,13007.222097649988,72.94644110999798,53501.98266432 2024-10-10,04:51:23.000,284,11010424,13005,0,1728535882,13007.141261930003,73.01693240999884,53502.01759992001 2024-10-10,04:51:24.000,284,11010473,12765,0,1728535883,13007.121053000003,73.06627632000163,53502.08747112001 2024-10-10,04:51:25.000,284,11010539,12885,0,1728535884,13007.080635140002,73.08037458000035,53502.10843248001 2024-10-10,04:51:26.000,284,11010483,12925,0,1728535885,13007.020008350002,73.15086588000122,53502.10843248001 2024-10-10,04:51:27.000,284,11010426,12725,0,1728535886,13006.979590490002,73.15791501000058,53502.18529080001 2024-10-10,04:51:28.000,284,11010452,13125,0,1728535887,13006.986326799997,73.15086588000122,53502.17830368 2024-10-10,04:51:29.000,284,11010467,13125,0,1728535888,13006.892018459992,73.2354554400008,53502.17830368 2024-10-10,04:51:30.000,284,11010499,12845,0,1728535889,13006.871809529992,73.25660282999888,53502.20625216001 2024-10-10,04:51:31.000,284,11010447,12765,0,1728535890,13006.844864289997,73.24250457000016,53502.22721352 2024-10-10,04:51:32.000,284,11010467,12885,0,1728535891,13006.784237499996,73.27775022000424,53502.23420064001 2024-10-10,04:51:33.000,284,11010461,13245,0,1728535892,13006.737083330001,73.34824151999783,53502.262149120004 2024-10-10,04:51:34.000,284,11010457,12685,0,1728535893,13006.683192849996,73.36233978000382,53502.24817488 2024-10-10,04:51:35.000,284,11010478,12685,0,1728535894,13006.629302369991,73.37643804000254,53502.23420064001 2024-10-10,04:51:36.000,284,11010442,12605,0,1728535895,13006.57541189,73.41168368999934,53502.27612336001 2024-10-10,04:51:37.000,284,11010471,12965,0,1728535896,13006.55520296,73.47512586000084,53502.27612336001 2024-10-10,04:51:38.000,284,11010463,12925,0,1728535897,13006.521521409995,73.531518900003,53502.34599456 2024-10-10,04:51:39.000,284,11010417,12605,0,1728535898,13006.46763092999,73.55971542000043,53502.37394304001 2024-10-10,04:51:40.000,284,11010454,12805,0,1728535899,13006.44742199999,73.60201020000386,53502.41586576 2024-10-10,04:51:41.000,284,11010457,12525,0,1728535900,13006.440685689995,73.65840323999873,53502.38791728 2024-10-10,04:51:42.000,284,11010438,12845,0,1728535901,13006.41374045,73.70774715000152,53502.36695592 2024-10-10,04:51:43.000,284,11010474,12965,0,1728535902,13006.38679520999,73.7288945399996,53502.43682712 2024-10-10,04:51:44.000,284,11010525,13125,0,1728535903,13006.33290473,73.76414019000367,53502.3949044 2024-10-10,04:51:45.000,284,11010470,12925,0,1728535904,13006.32616841999,73.79938584000047,53502.42285288001 2024-10-10,04:51:46.000,284,11010457,12925,0,1728535905,13006.30595948999,73.85577888000262,53502.380930160005 2024-10-10,04:51:47.000,284,11010502,12965,0,1728535906,13006.218387459994,73.89807365999877,53502.42285288001 2024-10-10,04:51:48.000,284,11010479,12805,0,1728535907,13006.198178529994,73.93331931000284,53502.49272408001 2024-10-10,04:51:49.000,284,11010425,12845,0,1728535908,13006.137551739994,74.00381061000371,53502.478749840004 2024-10-10,04:51:50.000,284,11010476,12885,0,1728535909,13006.103870189989,74.03200713000115,53502.50669832 2024-10-10,04:51:51.000,284,11010471,12805,0,1728535910,13006.056716019993,74.12364582000009,53502.50669832 2024-10-10,04:51:52.000,284,11010529,13005,0,1728535911,13006.009561849998,74.1518423400048,53502.51368544 2024-10-10,04:51:53.000,284,11010471,12805,0,1728535912,13005.982616609988,74.21528450999904,53502.51368544 2024-10-10,04:51:54.000,284,11010453,12925,0,1728535913,13005.928726129998,74.23643190000439,53502.4647756 2024-10-10,04:51:55.000,284,11010499,12645,0,1728535914,13005.955671369993,74.2857758099999,53502.48573696 2024-10-10,04:51:56.000,284,11010441,13085,0,1728535915,13005.921989820003,74.37036536999949,53502.52067256001 2024-10-10,04:51:57.000,284,11010482,12765,0,1728535916,13005.868099339998,74.41970928000228,53502.52067256001 2024-10-10,04:51:58.000,284,11010484,13205,0,1728535917,13005.861363030002,74.51134797000122,53502.48573696 2024-10-10,04:51:59.000,284,11010488,12725,0,1728535918,13005.827681479997,74.56069188000401,53502.45778848 2024-10-10,04:52:00.000,284,11010504,12925,0,1728535919,13005.800736240002,74.63823231000424,53502.52067256001 2024-10-10,04:52:01.000,284,11010441,13245,0,1728535920,13005.800736240002,74.6452814400036,53502.47176272001 2024-10-10,04:52:02.000,284,11010476,12845,0,1728535921,13005.814208859993,74.73692013000255,53502.54163392001 2024-10-10,04:52:03.000,284,11010487,13205,0,1728535922,13005.800736240002,74.78626403999806,53502.5346468 2024-10-10,04:52:04.000,284,11010493,12925,0,1728535923,13005.787263619997,74.86380446999829,53502.52067256001 2024-10-10,04:52:05.000,284,11010504,13165,0,1728535924,13005.820945170002,74.88495186000364,53502.58355664 2024-10-10,04:52:06.000,284,11010515,12805,0,1728535925,13005.807472549997,74.9554431600045,53502.48573696 2024-10-10,04:52:07.000,284,11010503,12885,0,1728535926,13005.847890409997,75.01888532999874,53502.48573696 2024-10-10,04:52:08.000,284,11010436,12965,0,1728535927,13005.921989820003,75.04003272000409,53502.499711200006 2024-10-10,04:52:09.000,284,11010478,12805,0,1728535928,13005.874835649993,75.07527837000089,53502.548621040005 2024-10-10,04:52:10.000,284,11010513,12605,0,1728535929,13005.915253509993,75.1387205400024,53502.51368544 2024-10-10,04:52:11.000,284,11010513,12845,0,1728535930,13005.908517199998,75.20921184000326,53502.49272408001 2024-10-10,04:52:12.000,284,11010486,12765,0,1728535931,13005.942198749988,75.19511358000454,53502.50669832 2024-10-10,04:52:13.000,284,11010489,12605,0,1728535932,13005.969143989998,75.24445749000006,53502.5346468 2024-10-10,04:52:14.000,284,11010497,12765,0,1728535933,13005.989352919998,75.28675227000349,53502.54163392001 2024-10-10,04:52:15.000,284,11010457,12605,0,1728535934,13005.975880299993,75.32199792000029,53502.604518 2024-10-10,04:52:16.000,284,11010490,12805,0,1728535935,13006.036507089993,75.36429270000372,53502.618492240006 2024-10-10,04:52:17.000,284,11010463,12565,0,1728535936,13006.076924949994,75.42068573999859,53502.61150512001 2024-10-10,04:52:18.000,284,11010466,12885,0,1728535937,13006.124079119989,75.47707878000074,53502.58355664 2024-10-10,04:52:19.000,284,11010510,12645,0,1728535938,13006.124079119989,75.4841279100001,53502.58355664 2024-10-10,04:52:20.000,284,11010468,12965,0,1728535939,13006.177969599994,75.5475700800016,53502.63945360001 2024-10-10,04:52:21.000,284,11010472,12845,0,1728535940,13006.211651149999,75.58986485999776,53502.646440720004 2024-10-10,04:52:22.000,284,11010478,12845,0,1728535941,13006.171233289999,75.65330702999927,53502.68137632 2024-10-10,04:52:23.000,284,11010443,12685,0,1728535942,13006.18470590999,75.67445442000462,53502.69535056 2024-10-10,04:52:24.000,284,11010478,12725,0,1728535943,13006.171233289999,75.70970007000142,53502.65342784 2024-10-10,04:52:25.000,284,11010489,12605,0,1728535944,13006.117342809994,75.78724050000164,53502.667402080006 2024-10-10,04:52:26.000,284,11010454,12605,0,1728535945,13006.110606499999,75.794289630001,53502.68836344001 2024-10-10,04:52:27.000,284,11010455,12885,0,1728535946,13006.076924949994,75.85773180000251,53502.68137632 2024-10-10,04:52:28.000,284,11010465,12605,0,1728535947,13006.036507089993,75.90707570999803,53502.73727328001 2024-10-10,04:52:29.000,284,11010460,12765,0,1728535948,13006.036507089993,75.90002657999867,53502.75124752 2024-10-10,04:52:30.000,284,11010492,12965,0,1728535949,13005.996089229993,75.9423213600021,53502.72329904 2024-10-10,04:52:31.000,284,11010446,13125,0,1728535950,13005.935462439993,75.95641962000082,53502.72329904 2024-10-10,04:52:32.000,284,11010421,13005,0,1728535951,13005.908517199998,76.01281266000296,53502.73727328001 2024-10-10,04:52:33.000,284,11010468,12805,0,1728535952,13005.861363030002,76.03396005000104,53502.73028616 2024-10-10,04:52:34.000,284,11010516,12765,0,1728535953,13005.814208859993,76.0410091800004,53502.68836344001 2024-10-10,04:52:35.000,284,11010462,13005,0,1728535954,13005.800736240002,76.13264786999935,53502.68137632 2024-10-10,04:52:36.000,284,11010465,12965,0,1728535955,13005.787263619997,76.16084439000406,53502.68137632 2024-10-10,04:52:37.000,284,11010499,12765,0,1728535956,13005.733373139992,76.23838482000428,53502.6743892 2024-10-10,04:52:38.000,284,11010421,12965,0,1728535957,13005.726636829997,76.25953221000236,53502.68836344001 2024-10-10,04:52:39.000,284,11010485,12925,0,1728535958,13005.746845759997,76.32297438000387,53502.68137632 2024-10-10,04:52:40.000,284,11010426,13045,0,1728535959,13005.753582069992,76.35822003000067,53502.646440720004 2024-10-10,04:52:41.000,284,11010478,13045,0,1728535960,13005.773790999992,76.37231828999938,53502.70233768 2024-10-10,04:52:42.000,284,11010439,12845,0,1728535961,13005.760318380002,76.42871133000153,53502.68137632 2024-10-10,04:52:43.000,284,11010442,12605,0,1728535962,13005.726636829997,76.4992026300024,53502.66041496001 2024-10-10,04:52:44.000,284,11010428,12605,0,1728535963,13005.753582069992,76.51330089000112,53502.646440720004 2024-10-10,04:52:45.000,284,11010428,12845,0,1728535964,13005.807472549997,76.52035002000048,53502.667402080006 2024-10-10,04:52:46.000,284,11010471,12685,0,1728535965,13005.793999929992,76.5978904500007,53502.667402080006 2024-10-10,04:52:47.000,284,11010452,13165,0,1728535966,13005.847890409997,76.63313610000478,53502.68137632 2024-10-10,04:52:48.000,284,11010504,12805,0,1728535967,13005.868099339998,76.68248001000029,53502.73727328001 2024-10-10,04:52:49.000,284,11010467,12605,0,1728535968,13005.888308269998,76.71772566000436,53502.69535056 2024-10-10,04:52:50.000,284,11010485,12845,0,1728535969,13005.942198749988,76.76706956999988,53502.716311920005 2024-10-10,04:52:51.000,284,11010448,12885,0,1728535970,13006.009561849998,76.81641348000267,53502.72329904 2024-10-10,04:52:52.000,284,11010469,12765,0,1728535971,13006.049979709998,76.83051174000138,53502.72329904 2024-10-10,04:52:53.000,284,11010475,12805,0,1728535972,13006.090397569998,76.87280652000481,53502.73028616 2024-10-10,04:52:54.000,284,11010457,12925,0,1728535973,13006.144288049989,76.93624868999905,53502.786183120006 2024-10-10,04:52:55.000,284,11010467,12765,0,1728535974,13006.18470590999,77.01378911999927,53502.786183120006 2024-10-10,04:52:56.000,284,11010477,12885,0,1728535975,13006.218387459994,77.04903477000335,53502.80714448001 2024-10-10,04:52:57.000,284,11010454,13045,0,1728535976,13006.231860079999,77.13362433000293,53502.82111872 2024-10-10,04:52:58.000,284,11010424,12885,0,1728535977,13006.28575055999,77.2041156300038,53502.84208008 2024-10-10,04:52:59.000,284,11010436,12725,0,1728535978,13006.34637734999,77.27460693000467,53502.884002800005 2024-10-10,04:53:00.000,284,11010454,12685,0,1728535979,13006.42721306999,77.35214736000489,53502.9189384 2024-10-10,04:53:01.000,284,11010466,12605,0,1728535980,13006.48783985999,77.4014912700004,53502.932912640004 2024-10-10,04:53:02.000,284,11010412,12965,0,1728535981,13006.53499403,77.4508351800032,53502.981822480004 2024-10-10,04:53:03.000,284,11010413,12645,0,1728535982,13006.57541189,77.52837561000342,53502.953874000006 2024-10-10,04:53:04.000,284,11010471,12805,0,1728535983,13006.622566059996,77.54247387000214,53503.03073232 2024-10-10,04:53:05.000,284,11010439,12805,0,1728535984,13006.710138089991,77.59886691000429,53503.02374520001 2024-10-10,04:53:06.000,284,11010436,13085,0,1728535985,13006.784237499996,77.65525994999916,53503.02374520001 2024-10-10,04:53:07.000,284,11010462,13005,0,1728535986,13006.871809529992,77.69050560000323,53503.04470656001 2024-10-10,04:53:08.000,284,11010491,12685,0,1728535987,13006.898754770002,77.77509516000282,53503.07265504001 2024-10-10,04:53:09.000,284,11010469,12765,0,1728535988,13006.939172630002,77.77509516000282,53503.13553912 2024-10-10,04:53:10.000,284,11010437,13005,0,1728535989,13007.046953589997,77.7962425500009,53503.17746184 2024-10-10,04:53:11.000,284,11010450,12925,0,1728535990,13007.094107759993,77.88083211000048,53503.149513360004 2024-10-10,04:53:12.000,284,11010456,12725,0,1728535991,13007.147998239998,77.84558646000369,53503.128552 2024-10-10,04:53:13.000,284,11010459,12845,0,1728535992,13007.222097649988,77.86673385000176,53503.15650048 2024-10-10,04:53:14.000,284,11010481,13125,0,1728535993,13007.262515509989,77.90197949999856,53503.18444896 2024-10-10,04:53:15.000,284,11010457,12965,0,1728535994,13007.336614919994,77.8949303699992,53503.27528152 2024-10-10,04:53:16.000,284,11010446,12685,0,1728535995,13007.329878609999,77.95837254000071,53503.26130728001 2024-10-10,04:53:17.000,284,11010443,12845,0,1728535996,13007.350087539999,77.97247079999943,53503.35213984 2024-10-10,04:53:18.000,284,11010428,13125,0,1728535997,13007.383769089989,77.96542167000007,53503.35912696001 2024-10-10,04:53:19.000,284,11010479,12685,0,1728535998,13007.40397801999,77.99361819000478,53503.40104968 2024-10-10,04:53:20.000,284,11010457,12925,0,1728535999,13007.437659569994,78.05706035999901,53503.35912696001 2024-10-10,04:53:21.000,284,11010478,13125,0,1728536000,13007.44439587999,78.05706035999901,53503.41502392 2024-10-10,04:53:22.000,284,11010464,13005,0,1728536001,13007.451132189999,78.07115861999773,53503.456946640006 2024-10-10,04:53:23.000,284,11010461,12885,0,1728536002,13007.397241709994,78.11345340000116,53503.41502392 2024-10-10,04:53:24.000,284,11010482,13045,0,1728536003,13007.417450639994,78.1416499199986,53503.47092088 2024-10-10,04:53:25.000,284,11010472,12885,0,1728536004,13007.437659569994,78.16984644000331,53503.484895120004 2024-10-10,04:53:26.000,284,11010494,12805,0,1728536005,13007.46460480999,78.19099383000139,53503.484895120004 2024-10-10,04:53:27.000,284,11010440,12645,0,1728536006,13007.49155005,78.21214121999947,53503.49188224 2024-10-10,04:53:28.000,284,11010423,13045,0,1728536007,13007.51175898,78.19804296000075,53503.54079208 2024-10-10,04:53:29.000,284,11010466,12645,0,1728536008,13007.478077429994,78.21919034999883,53503.57572768001 2024-10-10,04:53:30.000,284,11010411,13125,0,1728536009,13007.55217684,78.3178781700044,53503.603676160004 2024-10-10,04:53:31.000,284,11010461,12845,0,1728536010,13007.57238577,78.3178781700044,53503.64559888001 2024-10-10,04:53:32.000,284,11010463,12565,0,1728536011,13007.5925947,78.388369469998,53503.6875216 2024-10-10,04:53:33.000,284,11010440,12765,0,1728536012,13007.60606731999,78.43066425000143,53503.652586000004 2024-10-10,04:53:34.000,284,11010424,12845,0,1728536013,13007.619539939995,78.45886076999886,53503.64559888001 2024-10-10,04:53:35.000,284,11010459,12885,0,1728536014,13007.639748869995,78.44476251000015,53503.722457200005 2024-10-10,04:53:36.000,284,11010523,12805,0,1728536015,13007.63301256,78.46590989999822,53503.73643144 2024-10-10,04:53:37.000,284,11010466,12725,0,1728536016,13007.65322149,78.5011555500023,53503.74341856001 2024-10-10,04:53:38.000,284,11010452,12965,0,1728536017,13007.66669410999,78.51525381000101,53503.73643144 2024-10-10,04:53:39.000,284,11010499,13045,0,1728536018,13007.65322149,78.57869598000252,53503.78534128001 2024-10-10,04:53:40.000,284,11010472,12885,0,1728536019,13007.680166729995,78.55754859000444,53503.792328400006 2024-10-10,04:53:41.000,284,11010474,12885,0,1728536020,13007.700375659995,78.57164685000316,53503.78534128001 2024-10-10,04:53:42.000,284,11010489,12845,0,1728536021,13007.65322149,78.59279424000124,53503.78534128001 2024-10-10,04:53:43.000,284,11010474,12965,0,1728536022,13007.659957799995,78.58574511000188,53503.78534128001 2024-10-10,04:53:44.000,284,11010444,12965,0,1728536023,13007.65322149,78.5998433700006,53503.792328400006 2024-10-10,04:53:45.000,284,11010449,12605,0,1728536024,13007.680166729995,78.58574511000188,53503.83425112001 2024-10-10,04:53:46.000,284,11010482,13045,0,1728536025,13007.65322149,78.57869598000252,53503.81328976001 2024-10-10,04:53:47.000,284,11010471,12725,0,1728536026,13007.66669410999,78.5645977200038,53503.80630264 2024-10-10,04:53:48.000,284,11010473,13085,0,1728536027,13007.680166729995,78.53640119999909,53503.890148080005 2024-10-10,04:53:49.000,284,11010444,12725,0,1728536028,13007.67343042,78.53640119999909,53503.86219960001 2024-10-10,04:53:50.000,284,11010470,12925,0,1728536029,13007.659957799995,78.57869598000252,53503.86219960001 2024-10-10,04:53:51.000,284,11010475,12965,0,1728536030,13007.62627624999,78.55049945999781,53503.86918672 2024-10-10,04:53:52.000,284,11010447,12805,0,1728536031,13007.57238577,78.55754859000444,53503.88316096001 2024-10-10,04:53:53.000,284,11010440,12725,0,1728536032,13007.61280363,78.54345032999845,53503.91110944001 2024-10-10,04:53:54.000,284,11010493,12805,0,1728536033,13007.619539939995,78.53640119999909,53503.88316096001 2024-10-10,04:53:55.000,284,11010491,12805,0,1728536034,13007.63301256,78.52230294000037,53503.85521248 2024-10-10,04:53:56.000,284,11010461,12805,0,1728536035,13007.619539939995,78.57164685000316,53503.841238240006 2024-10-10,04:53:57.000,284,11010444,13045,0,1728536036,13007.64648517999,78.57164685000316,53503.84822536 2024-10-10,04:53:58.000,284,11010494,12965,0,1728536037,13007.64648517999,78.5998433700006,53503.81328976001 2024-10-10,04:53:59.000,284,11010449,12925,0,1728536038,13007.60606731999,78.61394162999932,53503.78534128001 2024-10-10,04:54:00.000,284,11010472,12765,0,1728536039,13007.62627624999,78.63508902000467,53503.771367040004 2024-10-10,04:54:01.000,284,11010453,12965,0,1728536040,13007.63301256,78.64918728000339,53503.78534128001 2024-10-10,04:54:02.000,284,11010454,12965,0,1728536041,13007.63301256,78.6985311899989,53503.827264 2024-10-10,04:54:03.000,284,11010420,12885,0,1728536042,13007.67343042,78.7126294500049,53503.771367040004 2024-10-10,04:54:04.000,284,11010496,12965,0,1728536043,13007.659957799995,78.73377684000297,53503.771367040004 2024-10-10,04:54:05.000,284,11010477,12845,0,1728536044,13007.61280363,78.74787510000169,53503.76437992001 2024-10-10,04:54:06.000,284,11010493,12685,0,1728536045,13007.61280363,78.8113172700032,53503.827264 2024-10-10,04:54:07.000,284,11010493,12805,0,1728536046,13007.619539939995,78.81836640000256,53503.820276880004 2024-10-10,04:54:08.000,284,11010495,13125,0,1728536047,13007.62627624999,78.83246466000128,53503.81328976001 2024-10-10,04:54:09.000,284,11010453,13125,0,1728536048,13007.5925947,78.88885770000343,53503.78534128001 2024-10-10,04:54:10.000,284,11010497,12765,0,1728536049,13007.61280363,78.87475944000471,53503.820276880004 2024-10-10,04:54:11.000,284,11010472,12765,0,1728536050,13007.5925947,78.91705422000086,53503.85521248 2024-10-10,04:54:12.000,284,11010470,13005,0,1728536051,13007.61280363,78.9593490000043,53503.81328976001 2024-10-10,04:54:13.000,284,11010479,12845,0,1728536052,13007.63301256,78.95229986999766,53503.86918672 2024-10-10,04:54:14.000,284,11010439,12925,0,1728536053,13007.659957799995,79.00869290999981,53503.85521248 2024-10-10,04:54:15.000,284,11010462,12925,0,1728536054,13007.69363935,79.0580368200026,53503.84822536 2024-10-10,04:54:16.000,284,11010454,12805,0,1728536055,13007.67343042,79.11442986000475,53503.84822536 2024-10-10,04:54:17.000,284,11010504,12605,0,1728536056,13007.700375659995,79.14262638000218,53503.86918672 2024-10-10,04:54:18.000,284,11010485,12685,0,1728536057,13007.740793519995,79.17082289999962,53503.86918672 2024-10-10,04:54:19.000,284,11010443,12965,0,1728536058,13007.74752982999,79.20606855000369,53503.87617384 2024-10-10,04:54:20.000,284,11010520,12925,0,1728536059,13007.77447507,79.22721594000177,53503.86918672 2024-10-10,04:54:21.000,284,11010500,12645,0,1728536060,13007.740793519995,79.27655985000456,53503.91110944001 2024-10-10,04:54:22.000,284,11010475,12805,0,1728536061,13007.761002449995,79.33295288999943,53503.960019280006 2024-10-10,04:54:23.000,284,11010446,13005,0,1728536062,13007.761002449995,79.31180550000136,53503.890148080005 2024-10-10,04:54:24.000,284,11010504,12965,0,1728536063,13007.71384828,79.31885463000071,53503.90412232 2024-10-10,04:54:25.000,284,11010475,12965,0,1728536064,13007.76773875999,79.34000201999879,53503.939057920004 2024-10-10,04:54:26.000,284,11010520,12765,0,1728536065,13007.740793519995,79.36114941000415,53503.93207080001 2024-10-10,04:54:27.000,284,11010487,12965,0,1728536066,13007.77447507,79.3681985400035,53503.94604504 2024-10-10,04:54:28.000,284,11010504,12605,0,1728536067,13007.76773875999,79.39639506000094,53503.9670064 2024-10-10,04:54:29.000,284,11010467,12765,0,1728536068,13007.75426614,79.42459157999838,53503.93207080001 2024-10-10,04:54:30.000,284,11010499,12765,0,1728536069,13007.740793519995,79.42459157999838,53503.99495488 2024-10-10,04:54:31.000,284,11010460,12885,0,1728536070,13007.761002449995,79.45983723000245,53503.9670064 2024-10-10,04:54:32.000,284,11010454,12965,0,1728536071,13007.75426614,79.49508287999925,53504.00194200001 2024-10-10,04:54:33.000,284,11010513,12725,0,1728536072,13007.761002449995,79.5162302700046,53504.00194200001 2024-10-10,04:54:34.000,284,11010506,13205,0,1728536073,13007.781211379996,79.54442679000203,53503.95303216001 2024-10-10,04:54:35.000,284,11010454,13005,0,1728536074,13007.76773875999,79.57967243999883,53503.9670064 2024-10-10,04:54:36.000,284,11010461,13125,0,1728536075,13007.77447507,79.58672156999819,53504.008929120006 2024-10-10,04:54:37.000,284,11010466,12685,0,1728536076,13007.77447507,79.6149180900029,53503.97399352 2024-10-10,04:54:38.000,284,11010537,12685,0,1728536077,13007.761002449995,79.62901635000162,53503.987967760004 2024-10-10,04:54:39.000,284,11010400,12885,0,1728536078,13007.73405721,79.63606548000098,53504.02989048001 2024-10-10,04:54:40.000,284,11010453,12685,0,1728536079,13007.72732089999,79.63606548000098,53504.008929120006 2024-10-10,04:54:41.000,284,11010502,12765,0,1728536080,13007.70711196999,79.63606548000098,53504.00194200001 2024-10-10,04:54:42.000,284,11010505,13125,0,1728536081,13007.720584589995,79.69245852000313,53504.00194200001 2024-10-10,04:54:43.000,284,11010502,12725,0,1728536082,13007.70711196999,79.7136059100012,53504.008929120006 2024-10-10,04:54:44.000,284,11010464,12645,0,1728536083,13007.69363935,79.74180242999864,53503.939057920004 2024-10-10,04:54:45.000,284,11010447,12525,0,1728536084,13007.68690303999,79.75590069000464,53503.97399352 2024-10-10,04:54:46.000,284,11010474,12845,0,1728536085,13007.659957799995,79.77704808000271,53503.99495488 2024-10-10,04:54:47.000,284,11010472,12765,0,1728536086,13007.700375659995,79.80524460000015,53504.02989048001 2024-10-10,04:54:48.000,284,11010454,12725,0,1728536087,13007.74752982999,79.84753938000358,53503.98098064001 2024-10-10,04:54:49.000,284,11010491,13085,0,1728536088,13007.73405721,79.8616376400023,53504.00194200001 2024-10-10,04:54:50.000,284,11010479,12685,0,1728536089,13007.77447507,79.90393241999845,53504.01591624 2024-10-10,04:54:51.000,284,11010453,13045,0,1728536090,13007.821629239996,79.9603254600006,53503.987967760004 2024-10-10,04:54:52.000,284,11010475,12965,0,1728536091,13007.83510186,79.9603254600006,53503.890148080005 2024-10-10,04:54:53.000,284,11010490,12885,0,1728536092,13007.89572865,79.9603254600006,53503.94604504 2024-10-10,04:54:54.000,284,11010481,12765,0,1728536093,13007.882256029996,79.98147284999868,53503.97399352 2024-10-10,04:54:55.000,284,11010496,12845,0,1728536094,13007.990036989991,80.00262024000403,53503.939057920004 2024-10-10,04:54:56.000,284,11010427,12845,0,1728536095,13008.077609020002,80.01671850000275,53503.9670064 2024-10-10,04:54:57.000,284,11010528,12845,0,1728536096,13008.097817950002,80.04491502000019,53503.9670064 2024-10-10,04:54:58.000,284,11010487,12725,0,1728536097,13008.144972119997,80.03081676000147,53503.93207080001 2024-10-10,04:54:59.000,284,11010491,12925,0,1728536098,13008.212335219992,80.04491502000019,53503.9670064 2024-10-10,04:55:00.000,284,11010488,12765,0,1728536099,13008.326852489998,80.06606240999827,53503.9670064 2024-10-10,04:55:01.000,284,11010486,12765,0,1728536100,13008.367270349998,80.05901327999891,53503.939057920004 2024-10-10,04:55:02.000,284,11010455,12805,0,1728536101,13008.441369759988,80.09425893000298,53503.99495488 2024-10-10,04:55:03.000,284,11010462,12885,0,1728536102,13008.508732859998,80.08720980000362,53503.939057920004 2024-10-10,04:55:04.000,284,11010508,12685,0,1728536103,13008.549150719999,80.08016067000426,53503.939057920004 2024-10-10,04:55:05.000,284,11010496,12965,0,1728536104,13008.596304889994,80.06606240999827,53503.94604504 2024-10-10,04:55:06.000,284,11010457,12965,0,1728536105,13008.62325012999,80.10130806000234,53503.97399352 2024-10-10,04:55:07.000,284,11010463,12805,0,1728536106,13008.609777509999,80.09425893000298,53503.99495488 2024-10-10,04:55:08.000,284,11010462,12965,0,1728536107,13008.60304119999,80.12950457999978,53503.95303216001 2024-10-10,04:55:09.000,284,11010443,12965,0,1728536108,13008.609777509999,80.1083571900017,53503.92508368 2024-10-10,04:55:10.000,284,11010501,12885,0,1728536109,13008.616513819994,80.09425893000298,53503.94604504 2024-10-10,04:55:11.000,284,11010493,12885,0,1728536110,13008.670404299999,80.12245545000042,53503.9670064 2024-10-10,04:55:12.000,284,11010449,12605,0,1728536111,13008.677140609994,80.1436028399985,53503.91110944001 2024-10-10,04:55:13.000,284,11010489,13085,0,1728536112,13008.697349539994,80.1436028399985,53503.987967760004 2024-10-10,04:55:14.000,284,11010489,12645,0,1728536113,13008.670404299999,80.15770110000449,53503.90412232 2024-10-10,04:55:15.000,284,11010486,12685,0,1728536114,13008.677140609994,80.1436028399985,53503.90412232 2024-10-10,04:55:16.000,284,11010500,12805,0,1728536115,13008.68387691999,80.15770110000449,53503.91809656 2024-10-10,04:55:17.000,284,11010477,12925,0,1728536116,13008.69061323,80.1717993600032,53503.939057920004 2024-10-10,04:55:18.000,284,11010493,12965,0,1728536117,13008.64345905999,80.16475023000385,53503.8971352 2024-10-10,04:55:19.000,284,11010471,12605,0,1728536118,13008.656931679994,80.19999588000064,53503.90412232 2024-10-10,04:55:20.000,284,11010492,12765,0,1728536119,13008.62325012999,80.19294675000128,53503.8971352 2024-10-10,04:55:21.000,284,11010447,12965,0,1728536120,13008.60304119999,80.19294675000128,53503.841238240006 2024-10-10,04:55:22.000,284,11010434,12885,0,1728536121,13008.535678099994,80.21409413999936,53503.90412232 2024-10-10,04:55:23.000,284,11010438,13085,0,1728536122,13008.522205479989,80.22819239999808,53503.85521248 2024-10-10,04:55:24.000,284,11010415,12925,0,1728536123,13008.488523929998,80.19294675000128,53503.827264 2024-10-10,04:55:25.000,284,11010494,12845,0,1728536124,13008.441369759988,80.20704501,53503.820276880004 2024-10-10,04:55:26.000,284,11010442,12605,0,1728536125,13008.427897139998,80.19294675000128,53503.80630264 2024-10-10,04:55:27.000,284,11010453,12725,0,1728536126,13008.394215589993,80.19294675000128,53503.75040568 2024-10-10,04:55:28.000,284,11010444,12845,0,1728536127,13008.360534039988,80.21409413999936,53503.771367040004 2024-10-10,04:55:29.000,284,11010475,12805,0,1728536128,13008.347061419998,80.21409413999936,53503.71547008001 2024-10-10,04:55:30.000,284,11010489,12845,0,1728536129,13008.313379869993,80.28458544000023,53503.69450872001 2024-10-10,04:55:31.000,284,11010438,12885,0,1728536130,13008.306643559998,80.29163456999959,53503.63861176 2024-10-10,04:55:32.000,284,11010445,12805,0,1728536131,13008.293170939993,80.31278195999766,53503.61765040001 2024-10-10,04:55:33.000,284,11010462,12725,0,1728536132,13008.293170939993,80.27753631000087,53503.56175344 2024-10-10,04:55:34.000,284,11010450,12725,0,1728536133,13008.279698320002,80.24933979000343,53503.58970192 2024-10-10,04:55:35.000,284,11010461,12925,0,1728536134,13008.259489390002,80.27048718000151,53503.554766320005 2024-10-10,04:55:36.000,284,11010423,12805,0,1728536135,13008.239280460002,80.26343805000215,53503.484895120004 2024-10-10,04:55:37.000,284,11010449,12885,0,1728536136,13008.340325110003,80.27048718000151,53503.5128436 2024-10-10,04:55:38.000,284,11010439,12965,0,1728536137,13008.360534039988,80.24229066000407,53503.53380496 2024-10-10,04:55:39.000,284,11010418,12965,0,1728536138,13008.380742969988,80.27048718000151,53503.54079208 2024-10-10,04:55:40.000,284,11010469,12685,0,1728536139,13008.394215589993,80.28458544000023,53503.47790800001 2024-10-10,04:55:41.000,284,11010463,12965,0,1728536140,13008.475051309993,80.3057328299983,53503.49886936001 2024-10-10,04:55:42.000,284,11010475,12965,0,1728536141,13008.495260239994,80.31278195999766,53503.46393376 2024-10-10,04:55:43.000,284,11010450,12685,0,1728536142,13008.555887029994,80.31278195999766,53503.42201104 2024-10-10,04:55:44.000,284,11010405,12765,0,1728536143,13008.636722749994,80.32688022000366,53503.36611408 2024-10-10,04:55:45.000,284,11010460,12885,0,1728536144,13008.670404299999,80.33392935000302,53503.42899816001 2024-10-10,04:55:46.000,284,11010472,13005,0,1728536145,13008.80513049999,80.36917499999981,53503.3731012 2024-10-10,04:55:47.000,284,11010441,12765,0,1728536146,13008.859020979995,80.4185189100026,53503.387075440005 2024-10-10,04:55:48.000,284,11010408,12805,0,1728536147,13008.93312039,80.43261717000132,53503.3731012 2024-10-10,04:55:49.000,284,11010379,12565,0,1728536148,13009.00721979999,80.46081368999876,53503.338165600006 2024-10-10,04:55:50.000,284,11010446,12525,0,1728536149,13009.09479183,80.48196108000411,53503.33117848001 2024-10-10,04:55:51.000,284,11010419,12765,0,1728536150,13009.175627550001,80.53130498999963,53503.39406256 2024-10-10,04:55:52.000,284,11010408,12845,0,1728536151,13009.236254340001,80.53835411999898,53503.35912696001 2024-10-10,04:55:53.000,284,11010456,13165,0,1728536152,13009.296881130002,80.51720673000091,53503.32419136 2024-10-10,04:55:54.000,284,11010422,12805,0,1728536153,13009.337298990002,80.58064890000242,53503.40803680001 2024-10-10,04:55:55.000,284,11010443,12845,0,1728536154,13009.377716850002,80.58064890000242,53503.42201104 2024-10-10,04:55:56.000,284,11010453,12805,0,1728536155,13009.431607329992,80.58064890000242,53503.40803680001 2024-10-10,04:55:57.000,284,11010454,12765,0,1728536156,13009.458552570002,80.59474716000113,53503.387075440005 2024-10-10,04:55:58.000,284,11010440,13165,0,1728536157,13009.532651979993,80.57359977000306,53503.3731012 2024-10-10,04:55:59.000,284,11010449,13205,0,1728536158,13009.525915669998,80.65114020000328,53503.40104968 2024-10-10,04:56:00.000,284,11010469,12765,0,1728536159,13009.532651979993,80.62999280999793,53503.338165600006 2024-10-10,04:56:01.000,284,11010487,12365,0,1728536160,13009.579806149988,80.62999280999793,53503.38008832001 2024-10-10,04:56:02.000,284,11010468,12605,0,1728536161,13009.647169249998,80.62294367999857,53503.38008832001 2024-10-10,04:56:03.000,284,11010478,12845,0,1728536162,13009.680850799989,80.665238460002,53503.41502392 2024-10-10,04:56:04.000,284,11010503,12885,0,1728536163,13009.687587109998,80.69343497999944,53503.4429724 2024-10-10,04:56:05.000,284,11010471,13045,0,1728536164,13009.714532349994,80.7004841099988,53503.39406256 2024-10-10,04:56:06.000,284,11010479,12805,0,1728536165,13009.734741279994,80.72163150000415,53503.46393376 2024-10-10,04:56:07.000,284,11010454,12725,0,1728536166,13009.707796039998,80.75687715000095,53503.39406256 2024-10-10,04:56:08.000,284,11010503,12605,0,1728536167,13009.721268659989,80.77097540999966,53503.40803680001 2024-10-10,04:56:09.000,284,11010438,13005,0,1728536168,13009.701059729989,80.79917193000438,53503.42899816001 2024-10-10,04:56:10.000,284,11010515,13125,0,1728536169,13009.674114489993,80.82031932000245,53503.42899816001 2024-10-10,04:56:11.000,284,11010461,12765,0,1728536170,13009.687587109998,80.77097540999966,53503.40104968 2024-10-10,04:56:12.000,284,11010455,12605,0,1728536171,13009.660641869988,80.77802453999902,53503.41502392 2024-10-10,04:56:13.000,284,11010482,12885,0,1728536172,13009.674114489993,80.79212279999774,53503.42201104 2024-10-10,04:56:14.000,284,11010493,12445,0,1728536173,13009.626960319998,80.77802453999902,53503.387075440005 2024-10-10,04:56:15.000,284,11010423,13205,0,1728536174,13009.626960319998,80.74982802000159,53503.36611408 2024-10-10,04:56:16.000,284,11010499,12845,0,1728536175,13009.620224009988,80.77802453999902,53503.32419136 2024-10-10,04:56:17.000,284,11010473,12685,0,1728536176,13009.647169249998,80.8132701900031,53503.338165600006 2024-10-10,04:56:18.000,284,11010516,12965,0,1728536177,13009.613487699993,80.79917193000438,53503.36611408 2024-10-10,04:56:19.000,284,11010414,12885,0,1728536178,13009.667378179998,80.77802453999902,53503.338165600006 2024-10-10,04:56:20.000,284,11010481,13045,0,1728536179,13009.680850799989,80.79212279999774,53503.32419136 2024-10-10,04:56:21.000,284,11010489,12965,0,1728536180,13009.680850799989,80.8132701900031,53503.268294400004 2024-10-10,04:56:22.000,284,11010508,12845,0,1728536181,13009.674114489993,80.84146671000053,53503.289255760006 2024-10-10,04:56:23.000,284,11010500,12765,0,1728536182,13009.660641869988,80.84146671000053,53503.22637168 2024-10-10,04:56:24.000,284,11010484,13085,0,1728536183,13009.734741279994,80.83441758000117,53503.268294400004 2024-10-10,04:56:25.000,284,11010473,12805,0,1728536184,13009.741477589989,80.86261409999861,53503.28226864001 2024-10-10,04:56:26.000,284,11010493,12765,0,1728536185,13009.768422829999,80.8132701900031,53503.2333588 2024-10-10,04:56:27.000,284,11010500,12965,0,1728536186,13009.849258549999,80.8132701900031,53503.20541032 2024-10-10,04:56:28.000,284,11010495,13005,0,1728536187,13009.916621649994,80.8132701900031,53503.170474720006 2024-10-10,04:56:29.000,284,11010411,12845,0,1728536188,13009.94356688999,80.8132701900031,53503.24034592001 2024-10-10,04:56:30.000,284,11010523,12925,0,1728536189,13010.02440260999,80.80622106000374,53503.1984232 2024-10-10,04:56:31.000,284,11010533,12965,0,1728536190,13010.02440260999,80.80622106000374,53503.20541032 2024-10-10,04:56:32.000,284,11010492,12805,0,1728536191,13010.06482046999,80.85556496999925,53503.1984232 2024-10-10,04:56:33.000,284,11010496,12725,0,1728536192,13010.118710949995,80.8132701900031,53503.18444896 2024-10-10,04:56:34.000,284,11010465,12925,0,1728536193,13010.10523832999,80.82031932000245,53503.17746184 2024-10-10,04:56:35.000,284,11010485,12885,0,1728536194,13010.14565618999,80.84851583999989,53503.219384560005 2024-10-10,04:56:36.000,284,11010462,13125,0,1728536195,13010.14565618999,80.83441758000117,53503.22637168 2024-10-10,04:56:37.000,284,11010487,13205,0,1728536196,13010.219755599996,80.84851583999989,53503.1984232 2024-10-10,04:56:38.000,284,11010453,12765,0,1728536197,13010.219755599996,80.83441758000117,53503.20541032 2024-10-10,04:56:39.000,284,11010471,12685,0,1728536198,13010.239964529996,80.82736845000181,53503.121564880006 2024-10-10,04:56:40.000,284,11010518,12845,0,1728536199,13010.22649190999,80.82736845000181,53503.16348760001 2024-10-10,04:56:41.000,284,11010486,12805,0,1728536200,13010.280382389996,80.79212279999774,53503.170474720006 2024-10-10,04:56:42.000,284,11010453,12765,0,1728536201,13010.327536559991,80.78507366999838,53503.15650048 2024-10-10,04:56:43.000,284,11010457,12845,0,1728536202,13010.381427039996,80.75687715000095,53503.128552 2024-10-10,04:56:44.000,284,11010486,12685,0,1728536203,13010.401635969996,80.77802453999902,53503.11457776001 2024-10-10,04:56:45.000,284,11010488,12605,0,1728536204,13010.401635969996,80.74982802000159,53503.07265504001 2024-10-10,04:56:46.000,284,11010518,12805,0,1728536205,13010.448790139992,80.73572976000287,53503.100603520004 2024-10-10,04:56:47.000,284,11010489,13165,0,1728536206,13010.495944310002,80.69343497999944,53503.02374520001 2024-10-10,04:56:48.000,284,11010508,12765,0,1728536207,13010.468999069992,80.67933672000072,53503.04470656001 2024-10-10,04:56:49.000,284,11010502,12765,0,1728536208,13010.509416929992,80.67228759000136,53503.002783840006 2024-10-10,04:56:50.000,284,11010478,12805,0,1728536209,13010.509416929992,80.68638585000008,53502.953874000006 2024-10-10,04:56:51.000,284,11010437,12845,0,1728536210,13010.516153240002,80.62294367999857,53502.90496416001 2024-10-10,04:56:52.000,284,11010426,12885,0,1728536211,13010.509416929992,80.61589454999921,53502.89797704 2024-10-10,04:56:53.000,284,11010488,13245,0,1728536212,13010.455526450001,80.62294367999857,53502.932912640004 2024-10-10,04:56:54.000,284,11010464,12845,0,1728536213,13010.482471689997,80.64409107000392,53502.8490672 2024-10-10,04:56:55.000,284,11010433,12605,0,1728536214,13010.448790139992,80.6017962900005,53502.87002856 2024-10-10,04:56:56.000,284,11010439,12845,0,1728536215,13010.468999069992,80.60884541999985,53502.87701568001 2024-10-10,04:56:57.000,284,11010460,12965,0,1728536216,13010.448790139992,80.5665506400037,53502.86304144 2024-10-10,04:56:58.000,284,11010468,12725,0,1728536217,13010.435317520001,80.55950151000434,53502.7442604 2024-10-10,04:56:59.000,284,11010464,12845,0,1728536218,13010.408372279991,80.53835411999898,53502.716311920005 2024-10-10,04:57:00.000,284,11010505,12765,0,1728536219,13010.442053829996,80.5524523799977,53502.70233768 2024-10-10,04:57:01.000,284,11010474,12725,0,1728536220,13010.401635969996,80.52425586000027,53502.6743892 2024-10-10,04:57:02.000,284,11010438,12685,0,1728536221,13010.408372279991,80.53130498999963,53502.63945360001 2024-10-10,04:57:03.000,284,11010482,13045,0,1728536222,13010.374690730001,80.49605934000283,53502.63945360001 2024-10-10,04:57:04.000,284,11010438,12965,0,1728536223,13010.408372279991,80.46786281999812,53502.59054376001 2024-10-10,04:57:05.000,284,11010471,12885,0,1728536224,13010.394899660001,80.42556804000196,53502.56259528 2024-10-10,04:57:06.000,284,11010490,12845,0,1728536225,13010.415108590001,80.40442065000389,53502.52765968 2024-10-10,04:57:07.000,284,11010511,12885,0,1728536226,13010.394899660001,80.3550767400011,53502.48573696 2024-10-10,04:57:08.000,284,11010462,12685,0,1728536227,13010.442053829996,80.32688022000366,53502.478749840004 2024-10-10,04:57:09.000,284,11010459,12765,0,1728536228,13010.408372279991,80.29868369999895,53502.38791728 2024-10-10,04:57:10.000,284,11010484,12885,0,1728536229,13010.408372279991,80.26343805000215,53502.33900744 2024-10-10,04:57:11.000,284,11010479,12685,0,1728536230,13010.462262759997,80.21409413999936,53502.332020320006 2024-10-10,04:57:12.000,284,11010486,12725,0,1728536231,13010.468999069992,80.19294675000128,53502.311058960004 2024-10-10,04:57:13.000,284,11010470,12805,0,1728536232,13010.516153240002,80.1436028399985,53502.2900976 2024-10-10,04:57:14.000,284,11010471,12765,0,1728536233,13010.543098479997,80.12245545000042,53502.22721352 2024-10-10,04:57:15.000,284,11010471,12965,0,1728536234,13010.563307409997,80.0731115400049,53502.17830368 2024-10-10,04:57:16.000,284,11010487,13005,0,1728536235,13010.650879439992,80.05901327999891,53502.15734232001 2024-10-10,04:57:17.000,284,11010436,12965,0,1728536236,13010.617197890002,80.03786589000083,53502.15734232001 2024-10-10,04:57:18.000,284,11010500,12885,0,1728536237,13010.691297299993,79.95327633000124,53502.115419600006 2024-10-10,04:57:19.000,284,11010422,12725,0,1728536238,13010.718242540002,79.9603254600006,53502.07349688 2024-10-10,04:57:20.000,284,11010466,12765,0,1728536239,13010.745187779998,79.94622720000189,53502.045548400005 2024-10-10,04:57:21.000,284,11010437,12925,0,1728536240,13010.718242540002,79.84753938000358,53501.996638560006 2024-10-10,04:57:22.000,284,11010508,12685,0,1728536241,13010.765396709998,79.84753938000358,53501.947728720006 2024-10-10,04:57:23.000,284,11010421,12725,0,1728536242,13010.785605639998,79.84049025000422,53501.91978024001 2024-10-10,04:57:24.000,284,11010425,12645,0,1728536243,13010.819287189988,79.79114634000143,53501.85689616 2024-10-10,04:57:25.000,284,11010462,13205,0,1728536244,13010.819287189988,79.76999895000336,53501.84292192 2024-10-10,04:57:26.000,284,11010492,12725,0,1728536245,13010.886650289998,79.7136059100012,53501.828947680006 2024-10-10,04:57:27.000,284,11010475,12805,0,1728536246,13010.900122909989,79.69950765000249,53501.77305072001 2024-10-10,04:57:28.000,284,11010487,12965,0,1728536247,13010.893386599993,79.65721286999906,53501.759076480004 2024-10-10,04:57:29.000,284,11010526,12965,0,1728536248,13010.906859219998,79.60081983000418,53501.68221816001 2024-10-10,04:57:30.000,284,11010433,12925,0,1728536249,13010.967486009999,79.62196722000226,53501.66824392 2024-10-10,04:57:31.000,284,11010500,12685,0,1728536250,13010.974222319994,79.57262330999947,53501.640295440004 2024-10-10,04:57:32.000,284,11010443,12885,0,1728536251,13011.014640179994,79.48803374999989,53501.591385600004 2024-10-10,04:57:33.000,284,11010468,12885,0,1728536252,13011.06179434999,79.45983723000245,53501.591385600004 2024-10-10,04:57:34.000,284,11010535,12845,0,1728536253,13010.994431249994,79.44573897000373,53501.52850152 2024-10-10,04:57:35.000,284,11010437,12765,0,1728536254,13011.007903869999,79.37524767000286,53501.46561744001 2024-10-10,04:57:36.000,284,11010486,12965,0,1728536255,13011.034849109994,79.35410028000479,53501.444656080006 2024-10-10,04:57:37.000,284,11010445,13045,0,1728536256,13011.034849109994,79.31885463000071,53501.39574624001 2024-10-10,04:57:38.000,284,11010449,12565,0,1728536257,13011.08200327999,79.29770724000264,53501.35382352 2024-10-10,04:57:39.000,284,11010446,12805,0,1728536258,13011.10894852,79.22016681000241,53501.29792656001 2024-10-10,04:57:40.000,284,11010448,12965,0,1728536259,13011.18304792999,79.24836332999985,53501.29093944 2024-10-10,04:57:41.000,284,11010460,12965,0,1728536260,13011.156102689994,79.22721594000177,53501.22805536001 2024-10-10,04:57:42.000,284,11010464,12765,0,1728536261,13011.216729479995,79.17787202999898,53501.23504248 2024-10-10,04:57:43.000,284,11010427,13125,0,1728536262,13011.25041103,79.13557725000283,53501.18613264 2024-10-10,04:57:44.000,284,11010447,12965,0,1728536263,13011.28409257999,79.1214789900041,53501.158184160005 2024-10-10,04:57:45.000,284,11010416,12965,0,1728536264,13011.32451043999,79.05098769000324,53501.0673516 2024-10-10,04:57:46.000,284,11010450,12765,0,1728536265,13011.35145568,79.02279116999853,53501.0673516 2024-10-10,04:57:47.000,284,11010442,12885,0,1728536266,13011.378400919995,78.96639813000365,53501.05337736 2024-10-10,04:57:48.000,284,11010440,12645,0,1728536267,13011.398609849995,78.93820160999894,53501.01844176 2024-10-10,04:57:49.000,284,11010458,12845,0,1728536268,13011.41208247,78.85361204999936,53500.97651904 2024-10-10,04:57:50.000,284,11010417,13285,0,1728536269,13011.47270926,78.82541553000192,53500.90664784 2024-10-10,04:57:51.000,284,11010426,12765,0,1728536270,13011.499654499996,78.76902248999977,53500.87869936 2024-10-10,04:57:52.000,284,11010442,12685,0,1728536271,13011.55354498,78.68443293000018,53500.89267360001 2024-10-10,04:57:53.000,284,11010465,12645,0,1728536272,13011.587226529991,78.67738380000083,53500.89966072 2024-10-10,04:57:54.000,284,11010491,12925,0,1728536273,13011.647853319992,78.62099075999868,53500.85075088 2024-10-10,04:57:55.000,284,11010440,12885,0,1728536274,13011.742161659997,78.55754859000444,53500.81581528001 2024-10-10,04:57:56.000,284,11010448,12725,0,1728536275,13011.789315829992,78.48000816000422,53500.76690544001 2024-10-10,04:57:57.000,284,11010439,12845,0,1728536276,13011.856678930002,78.47295903000486,53500.78087968 2024-10-10,04:57:58.000,284,11010447,12805,0,1728536277,13011.917305720002,78.41656599000271,53500.71100848 2024-10-10,04:57:59.000,284,11010467,12765,0,1728536278,13011.964459889998,78.3531238200012,53500.74594408001 2024-10-10,04:58:00.000,284,11010451,12725,0,1728536279,13012.031822989993,78.31082903999777,53500.655111520005 2024-10-10,04:58:01.000,284,11010465,12965,0,1728536280,13012.058768229988,78.27558339000097,53500.69004712 2024-10-10,04:58:02.000,284,11010441,12885,0,1728536281,13012.146340259998,78.23328861000482,53500.66908576 2024-10-10,04:58:03.000,284,11010408,12685,0,1728536282,13012.173285499994,78.16984644000331,53500.67607288001 2024-10-10,04:58:04.000,284,11010462,12845,0,1728536283,13012.254121219994,78.1557481800046,53500.62017592 2024-10-10,04:58:05.000,284,11010469,12925,0,1728536284,13012.240648599989,78.07820775000437,53500.63415016 2024-10-10,04:58:06.000,284,11010438,13005,0,1728536285,13012.34169324999,78.0429621000003,53500.59921456001 2024-10-10,04:58:07.000,284,11010475,12965,0,1728536286,13012.40905635,78.0077164500035,53500.585240320004 2024-10-10,04:58:08.000,284,11010448,13365,0,1728536287,13012.46968314,77.95837254000071,53500.536330480005 2024-10-10,04:58:09.000,284,11010456,12725,0,1728536288,13012.577464099995,77.87378298000112,53500.585240320004 2024-10-10,04:58:10.000,284,11010458,12685,0,1728536289,13012.64482719999,77.8314881999977,53500.5433176 2024-10-10,04:58:11.000,284,11010438,12965,0,1728536290,13012.725662919991,77.74689863999811,53500.550304719996 2024-10-10,04:58:12.000,284,11010487,12765,0,1728536291,13012.786289709991,77.70460386000195,53500.50139488 2024-10-10,04:58:13.000,284,11010437,13125,0,1728536292,13012.894070670001,77.6482108199998,53500.52934336001 2024-10-10,04:58:14.000,284,11010434,12805,0,1728536293,13012.968170079992,77.56362126000022,53500.50838200001 2024-10-10,04:58:15.000,284,11010436,12765,0,1728536294,13013.062478419997,77.57067038999958,53500.49440776 2024-10-10,04:58:16.000,284,11010475,12845,0,1728536295,13013.136577830002,77.47198257000127,53500.49440776 2024-10-10,04:58:17.000,284,11010442,12845,0,1728536296,13013.217413549988,77.4508351800032,53500.46645928 2024-10-10,04:58:18.000,284,11010484,13085,0,1728536297,13013.291512959993,77.41558952999912,53500.438510800006 2024-10-10,04:58:19.000,284,11010463,13085,0,1728536298,13013.399293919989,77.36624562000361,53500.46645928 2024-10-10,04:58:20.000,284,11010437,12605,0,1728536299,13013.45992070999,77.34509822999826,53500.43152368001 2024-10-10,04:58:21.000,284,11010434,12765,0,1728536300,13013.5879106,77.21821389000252,53500.46645928 2024-10-10,04:58:22.000,284,11010396,12965,0,1728536301,13013.675482629995,77.1900173699978,53500.417549440004 2024-10-10,04:58:23.000,284,11010449,12885,0,1728536302,13013.83041776,77.14067346000229,53500.44549792 2024-10-10,04:58:24.000,284,11010485,12605,0,1728536303,13013.87083562,77.06313303000206,53500.4734464 2024-10-10,04:58:25.000,284,11010437,12805,0,1728536304,13013.992089200001,77.02788737999799,53500.45248504 2024-10-10,04:58:26.000,284,11010504,13045,0,1728536305,13014.086397539992,76.96444521000376,53500.48043352001 2024-10-10,04:58:27.000,284,11010451,12765,0,1728536306,13014.187442189992,76.85870825999882,53500.417549440004 2024-10-10,04:58:28.000,284,11010431,12925,0,1728536307,13014.275014220002,76.87280652000481,53500.48043352001 2024-10-10,04:58:29.000,284,11010473,12845,0,1728536308,13014.315432080002,76.83756087000074,53500.52235624 2024-10-10,04:58:30.000,284,11010490,12645,0,1728536309,13014.409740419993,76.76002044000052,53500.46645928 2024-10-10,04:58:31.000,284,11010460,12965,0,1728536310,13014.470367209993,76.73182392000308,53500.44549792 2024-10-10,04:58:32.000,284,11010484,13165,0,1728536311,13014.483839829998,76.66838175000157,53500.49440776 2024-10-10,04:58:33.000,284,11010471,13045,0,1728536312,13014.557939239989,76.61198870999942,53500.51536912 2024-10-10,04:58:34.000,284,11010464,12885,0,1728536313,13014.564675549998,76.5978904500007,53500.52934336001 2024-10-10,04:58:35.000,284,11010483,12605,0,1728536314,13014.564675549998,76.48510437000368,53500.49440776 2024-10-10,04:58:36.000,284,11010481,12885,0,1728536315,13014.605093409999,76.4005148100041,53500.45248504 2024-10-10,04:58:37.000,284,11010472,13045,0,1728536316,13014.625302339999,76.37231828999938,53500.49440776 2024-10-10,04:58:38.000,284,11010429,13005,0,1728536317,13014.67919281999,76.29477785999916,53500.52235624 2024-10-10,04:58:39.000,284,11010430,13445,0,1728536318,13014.685929129999,76.23133568999765,53500.50838200001 2024-10-10,04:58:40.000,284,11010456,12845,0,1728536319,13014.71961067999,76.19609004000085,53500.45248504 2024-10-10,04:58:41.000,284,11010464,12685,0,1728536320,13014.76676485,76.12559873999999,53500.52235624 2024-10-10,04:58:42.000,284,11010428,12845,0,1728536321,13014.76676485,76.10445135000191,53500.45947216001 2024-10-10,04:58:43.000,284,11010467,12685,0,1728536322,13014.813919019995,76.07625483000447,53500.48043352001 2024-10-10,04:58:44.000,284,11010396,12885,0,1728536323,13014.82739164,76.01986179000232,53500.487420640005 2024-10-10,04:58:45.000,284,11010443,12685,0,1728536324,13014.78023746999,75.97051787999953,53500.45248504 2024-10-10,04:58:46.000,284,11010485,13045,0,1728536325,13014.80718271,75.9423213600021,53500.45248504 2024-10-10,04:58:47.000,284,11010464,12925,0,1728536326,13014.86107318999,75.85773180000251,53500.4035752 2024-10-10,04:58:48.000,284,11010470,13005,0,1728536327,13014.90149104999,75.80838788999972,53500.37562672 2024-10-10,04:58:49.000,284,11010406,12645,0,1728536328,13014.894754739995,75.75904398000421,53500.382613839996 2024-10-10,04:58:50.000,284,11010494,12885,0,1728536329,13014.935172599995,75.67445442000462,53500.382613839996 2024-10-10,04:58:51.000,284,11010476,12925,0,1728536330,13014.935172599995,75.5969139900044,53500.368639600005 2024-10-10,04:58:52.000,284,11010473,13085,0,1728536331,13015.016008319995,75.53347182000289,53500.28479416 2024-10-10,04:58:54.000,284,11010441,12605,0,1728536333,13015.04295355999,75.37839096000243,53500.270819920006 2024-10-10,04:58:55.000,284,11010470,12885,0,1728536334,13015.076635109996,75.30085053000221,53500.23588432 2024-10-10,04:58:56.000,284,11010476,12605,0,1728536335,13015.11031666,75.23035923000134,53500.17300024001 2024-10-10,04:58:57.000,284,11010442,13085,0,1728536336,13015.12378927999,75.15986793000047,53500.22191008001 2024-10-10,04:58:58.000,284,11010485,12725,0,1728536337,13015.13052559,75.07527837000089,53500.16601312 2024-10-10,04:58:59.000,284,11010454,12765,0,1728536338,13015.17094345,74.96249229000387,53500.16601312 2024-10-10,04:59:00.000,284,11010471,12885,0,1728536339,13015.143998209991,74.9554431600045,53500.13806464 2024-10-10,04:59:01.000,284,11010478,13085,0,1728536340,13015.164207139991,74.90609925000172,53500.0891548 2024-10-10,04:59:02.000,284,11010456,12805,0,1728536341,13015.19115238,74.84970620999957,53500.047232079996 2024-10-10,04:59:03.000,284,11010461,12805,0,1728536342,13015.204624999991,74.72987100000319,53500.00530936001 2024-10-10,04:59:04.000,284,11010512,12605,0,1728536343,13015.218097619996,74.70872360999783,53500.05421920001 2024-10-10,04:59:05.000,284,11010447,12805,0,1728536344,13015.271988100001,74.63118318000488,53500.033257840005 2024-10-10,04:59:06.000,284,11010465,12845,0,1728536345,13015.305669649992,74.61708491999889,53499.99133512 2024-10-10,04:59:07.000,284,11010536,13125,0,1728536346,13015.352823820002,74.52544622999994,53499.94242528 2024-10-10,04:59:08.000,284,11010495,12725,0,1728536347,13015.386505369992,74.4972497100025,53499.935438160006 2024-10-10,04:59:09.000,284,11010501,12885,0,1728536348,13015.433659540002,74.4690531899978,53499.88652832001 2024-10-10,04:59:10.000,284,11010457,12685,0,1728536349,13015.494286330002,74.40561102000356,53499.87255408 2024-10-10,04:59:11.000,284,11010528,12965,0,1728536350,13015.548176809993,74.37741449999885,53499.83063136 2024-10-10,04:59:12.000,284,11010485,12805,0,1728536351,13015.602067289998,74.35626711000077,53499.8446056 2024-10-10,04:59:13.000,284,11010481,12685,0,1728536352,13015.642485149998,74.2857758099999,53499.83761848001 2024-10-10,04:59:14.000,284,11010435,12965,0,1728536353,13015.703111939998,74.20823537999968,53499.767747280006 2024-10-10,04:59:15.000,284,11010515,12645,0,1728536354,13015.743529799998,74.17298973000288,53499.80967000001 2024-10-10,04:59:16.000,284,11010510,12645,0,1728536355,13015.824365519999,74.10954756000137,53499.73979880001 2024-10-10,04:59:17.000,284,11010461,12685,0,1728536356,13015.952355409994,74.06020364999858,53499.73281168 2024-10-10,04:59:18.000,284,11010491,12925,0,1728536357,13016.08034529999,74.01085974000307,53499.76076016001 2024-10-10,04:59:19.000,284,11010448,12645,0,1728536358,13016.134235779995,73.96151583000028,53499.73281168 2024-10-10,04:59:20.000,284,11010485,12765,0,1728536359,13016.24875305,73.89102452999941,53499.697876080005 2024-10-10,04:59:21.000,284,11010501,12885,0,1728536360,13016.356534009996,73.83463149000454,53499.7048632 2024-10-10,04:59:22.000,284,11010461,12925,0,1728536361,13016.444106039991,73.79938584000047,53499.68390184 2024-10-10,04:59:23.000,284,11010530,12605,0,1728536362,13016.484523899991,73.75004192999768,53499.62101776001 2024-10-10,04:59:24.000,284,11010487,12725,0,1728536363,13016.585568549992,73.6936488900028,53499.59306928001 2024-10-10,04:59:25.000,284,11010462,13005,0,1728536364,13016.700085819997,73.58791193999787,53499.62101776001 2024-10-10,04:59:26.000,284,11010472,12605,0,1728536365,13016.774185230002,73.51037151000492,53499.60704352 2024-10-10,04:59:27.000,284,11010492,12925,0,1728536366,13016.848284639993,73.47512586000084,53499.600056400006 2024-10-10,04:59:28.000,284,11010519,13005,0,1728536367,13016.962801909998,73.4187328199987,53499.579095040004 2024-10-10,04:59:29.000,284,11010505,12725,0,1728536368,13017.057110249989,73.35529065000446,53499.60704352 2024-10-10,04:59:30.000,284,11010486,12805,0,1728536369,13017.124473349999,73.29889761000231,53499.55114656001 2024-10-10,04:59:31.000,284,11010469,12925,0,1728536370,13017.24572693,73.24955369999952,53499.51621096 2024-10-10,04:59:32.000,284,11010492,12685,0,1728536371,13017.34677158,73.22135718000209,53499.579095040004 2024-10-10,04:59:33.000,284,11010407,12725,0,1728536372,13017.46802516,73.16496413999994,53499.53717232 2024-10-10,04:59:34.000,284,11010459,13085,0,1728536373,13017.575806119996,73.11562023000442,53499.55114656001 2024-10-10,04:59:35.000,284,11010457,12685,0,1728536374,13017.636432909996,73.06627632000163,53499.53717232 2024-10-10,04:59:36.000,284,11010486,12605,0,1728536375,13017.710532320001,73.00988327999949,53499.55813368 2024-10-10,04:59:37.000,284,11010529,12605,0,1728536376,13017.804840659992,72.93939197999862,53499.55114656001 2024-10-10,04:59:38.000,284,11010452,12725,0,1728536377,13017.905885309992,72.89709720000246,53499.544159439996 2024-10-10,04:59:39.000,284,11010468,13005,0,1728536378,13018.027138889993,72.86890067999775,53499.59306928001 2024-10-10,04:59:40.000,284,11010444,12965,0,1728536379,13018.121447229998,72.83365503000095,53499.57210792001 2024-10-10,04:59:41.000,284,11010523,13085,0,1728536380,13018.202282949998,72.8266059000016,53499.600056400006 2024-10-10,04:59:42.000,284,11010483,12845,0,1728536381,13018.283118669999,72.7913602500048,53499.55114656001 2024-10-10,04:59:43.000,284,11010505,12965,0,1728536382,13018.35721807999,72.70677068999794,53499.579095040004 2024-10-10,04:59:44.000,284,11010467,12685,0,1728536383,13018.46499904,72.65037765000307,53499.600056400006 2024-10-10,04:59:45.000,284,11010500,12725,0,1728536384,13018.56604369,72.62923025999771,53499.634992 2024-10-10,04:59:46.000,284,11010542,12965,0,1728536385,13018.592988929995,72.57283722000284,53499.64197912001 2024-10-10,04:59:47.000,284,11010493,12805,0,1728536386,13018.70076988999,72.54464069999813,53499.648966240005 2024-10-10,04:59:48.000,284,11010535,12845,0,1728536387,13018.74118774999,72.50234592000197,53499.697876080005 2024-10-10,04:59:49.000,284,11010477,12605,0,1728536388,13018.76139667999,72.43890375000046,53499.65595336 2024-10-10,04:59:50.000,284,11010471,13045,0,1728536389,13018.835496089996,72.34726506000152,53499.7048632 2024-10-10,04:59:51.000,284,11010536,13285,0,1728536390,13018.82875978,72.31201941000472,53499.711850319996 2024-10-10,04:59:52.000,284,11010474,12725,0,1728536391,13018.882650259991,72.30497027999809,53499.68390184 2024-10-10,04:59:53.000,284,11010503,12845,0,1728536392,13018.909595500001,72.2344789800045,53499.68390184 2024-10-10,04:59:54.000,284,11010441,12805,0,1728536393,13018.970222290001,72.19218420000107,53499.746785920004 2024-10-10,04:59:55.000,284,11010512,12605,0,1728536394,13018.963485979992,72.10759464000148,53499.67691472 2024-10-10,04:59:56.000,284,11010475,12845,0,1728536395,13019.017376459997,72.03005421000125,53499.66294048 2024-10-10,04:59:57.000,284,11010538,12765,0,1728536396,13019.051058010002,71.92431726000359,53499.697876080005 2024-10-10,04:59:58.000,284,11010517,12765,0,1728536397,13019.071266940002,71.89612073999888,53499.7048632 2024-10-10,04:59:59.000,284,11010481,13005,0,1728536398,13019.098212179997,71.78333466000186,53499.697876080005 2024-10-10,05:00:00.000,284,11010505,13125,0,1728536399,13019.071266940002,71.74103987999843,53499.69088896001 2024-10-10,05:00:01.000,284,11010483,12685,0,1728536400,13019.084739559992,71.64235206000012,53499.67691472 2024-10-10,05:00:02.000,284,11010494,12725,0,1728536401,13019.057794319997,71.57890988999861,53499.66294048 2024-10-10,05:00:03.000,284,11010504,12885,0,1728536402,13019.051058010002,71.46612381000159,53499.66294048 2024-10-10,05:00:04.000,284,11010493,12965,0,1728536403,13019.051058010002,71.42382902999816,53499.634992 2024-10-10,05:00:05.000,284,11010496,13005,0,1728536404,13019.057794319997,71.33219033999922,53499.65595336 2024-10-10,05:00:06.000,284,11010453,12885,0,1728536405,13019.037585389997,71.2828464300037,53499.648966240005 2024-10-10,05:00:07.000,284,11010479,12725,0,1728536406,13019.017376459997,71.25464990999899,53499.579095040004 2024-10-10,05:00:08.000,284,11010506,12805,0,1728536407,13018.990431220001,71.20530600000347,53499.59306928001 2024-10-10,05:00:09.000,284,11010421,12805,0,1728536408,13018.963485979992,71.15596209000068,53499.55114656001 2024-10-10,05:00:10.000,284,11010443,13085,0,1728536409,13018.882650259991,71.09251991999918,53499.53717232 2024-10-10,05:00:11.000,284,11010515,13085,0,1728536410,13018.869177640001,71.05727427000238,53499.530185200005 2024-10-10,05:00:12.000,284,11010446,12765,0,1728536411,13018.842232399991,71.01497948999895,53499.4952496 2024-10-10,05:00:13.000,284,11010457,12685,0,1728536412,13018.815287159996,70.93038992999936,53499.50223672001 2024-10-10,05:00:14.000,284,11010483,13005,0,1728536413,13018.78834192,70.90219341000193,53499.39742992 2024-10-10,05:00:15.000,284,11010489,12805,0,1728536414,13018.78834192,70.88809515000321,53499.36948144 2024-10-10,05:00:16.000,284,11010456,12925,0,1728536415,13018.734451439996,70.81055472000298,53499.362494320005 2024-10-10,05:00:17.000,284,11010498,12885,0,1728536416,13018.72097881999,70.7612108100002,53499.30659736001 2024-10-10,05:00:18.000,284,11010444,12765,0,1728536417,13018.74118774999,70.69776863999869,53499.22275192 2024-10-10,05:00:19.000,284,11010477,13005,0,1728536418,13018.754660369996,70.64137560000381,53499.18781632001 2024-10-10,05:00:20.000,284,11010518,12685,0,1728536419,13018.76813299,70.56383517000359,53499.18781632001 2024-10-10,05:00:21.000,284,11010460,12765,0,1728536420,13018.734451439996,70.5144912600008,53499.15986784 2024-10-10,05:00:22.000,284,11010460,13125,0,1728536421,13018.70076988999,70.479245610004,53499.13890648001 2024-10-10,05:00:23.000,284,11010500,12725,0,1728536422,13018.694033579995,70.38055778999842,53499.03409968 2024-10-10,05:00:24.000,284,11010471,12885,0,1728536423,13018.66035202999,70.29596822999883,53499.03409968 2024-10-10,05:00:25.000,284,11010482,12605,0,1728536424,13018.64687941,70.23957519000396,53499.02012544001 2024-10-10,05:00:26.000,284,11010478,12605,0,1728536425,13018.613197859995,70.14088736999838,53498.96422848 2024-10-10,05:00:27.000,284,11010474,12925,0,1728536426,13018.58625262,70.08449433000351,53498.873395919996 2024-10-10,05:00:28.000,284,11010504,12725,0,1728536427,13018.552571069995,69.99285564000456,53498.92230576001 2024-10-10,05:00:29.000,284,11010470,12885,0,1728536428,13018.55930737999,69.88006956000027,53498.90134440001 2024-10-10,05:00:30.000,284,11010429,13125,0,1728536429,13018.53909844999,69.78843087000132,53498.88038304001 2024-10-10,05:00:31.000,284,11010442,12925,0,1728536430,13018.5054169,69.73908695999853,53498.78955048 2024-10-10,05:00:32.000,284,11010454,12885,0,1728536431,13018.48520797,69.64039914000023,53498.76858912 2024-10-10,05:00:33.000,284,11010467,12845,0,1728536432,13018.46499904,69.56285871,53498.761602000006 2024-10-10,05:00:34.000,284,11010499,13045,0,1728536433,13018.41784486999,69.51351480000449,53498.7266664 2024-10-10,05:00:35.000,284,11010434,12925,0,1728536434,13018.411108559994,69.40777784999955,53498.7266664 2024-10-10,05:00:36.000,284,11010505,12965,0,1728536435,13018.411108559994,69.35843394000403,53498.62884672 2024-10-10,05:00:37.000,284,11010462,12925,0,1728536436,13018.363954389999,69.27384438000445,53498.56596264001 2024-10-10,05:00:38.000,284,11010464,13005,0,1728536437,13018.31680021999,69.22450047000166,53498.5519884 2024-10-10,05:00:39.000,284,11010443,12845,0,1728536438,13018.222491879998,69.18220568999823,53498.524039920005 2024-10-10,05:00:40.000,284,11010464,12805,0,1728536439,13018.222491879998,69.118763520004,53498.426220240006 2024-10-10,05:00:41.000,284,11010461,12845,0,1728536440,13018.121447229998,69.01302656999906,53498.44718160001 2024-10-10,05:00:42.000,284,11010470,12725,0,1728536441,13018.047347819993,68.92843700999947,53498.370323279996 2024-10-10,05:00:43.000,284,11010487,12325,0,1728536442,13017.939566859997,68.85089657999924,53498.307439200005 2024-10-10,05:00:44.000,284,11010497,12925,0,1728536443,13017.878940069997,68.79450354000437,53498.28647784 2024-10-10,05:00:45.000,284,11010491,12925,0,1728536444,13017.777895419997,68.68876658999943,53498.1676968 2024-10-10,05:00:46.000,284,11010456,12765,0,1728536445,13017.656641839996,68.64647181000328,53498.07686424 2024-10-10,05:00:47.000,284,11010453,12685,0,1728536446,13017.575806119996,68.61827528999856,53498.05590288 2024-10-10,05:00:48.000,284,11010448,12685,0,1728536447,13017.414134679995,68.54073485999834,53498.00000592 2024-10-10,05:00:49.000,284,11010483,12885,0,1728536448,13017.32656265,68.49139095000282,53497.9580832 2024-10-10,05:00:50.000,284,11010471,12805,0,1728536449,13017.212045379994,68.40680139000324,53497.89519912001 2024-10-10,05:00:51.000,284,11010436,12605,0,1728536450,13017.057110249989,68.32926096000301,53497.83231504 2024-10-10,05:00:52.000,284,11010459,12765,0,1728536451,13016.949329289993,68.3010644399983,53497.69955976001 2024-10-10,05:00:53.000,284,11010454,13005,0,1728536452,13016.855020950003,68.23057314000471,53497.69257264 2024-10-10,05:00:54.000,284,11010474,12805,0,1728536453,13016.767448919993,68.11073793000105,53497.60174008 2024-10-10,05:00:55.000,284,11010486,12685,0,1728536454,13016.632722720002,68.0684431500049,53497.49693328 2024-10-10,05:00:56.000,284,11010462,12925,0,1728536455,13016.578832239997,67.99795185000403,53497.48295904 2024-10-10,05:00:57.000,284,11010505,12725,0,1728536456,13016.524941759992,67.92746055000316,53497.37116512001 2024-10-10,05:00:58.000,284,11010488,12765,0,1728536457,13016.396951869996,67.84287099000358,53497.30828104 2024-10-10,05:00:59.000,284,11010460,12805,0,1728536458,13016.363270319991,67.71598665000056,53497.182512880005 2024-10-10,05:01:00.000,284,11010461,13045,0,1728536459,13016.32285245999,67.63844622000033,53497.1196288 2024-10-10,05:01:01.000,284,11010470,12965,0,1728536460,13016.255489359995,67.59615144000418,53497.084693200006 2024-10-10,05:01:02.000,284,11010448,12885,0,1728536461,13016.20159887999,67.51861101000395,53497.02180912 2024-10-10,05:01:03.000,284,11010467,12845,0,1728536462,13016.134235779995,67.39172667000093,53496.965912160005 2024-10-10,05:01:04.000,284,11010523,12725,0,1728536463,13016.10055422999,67.34943189000478,53496.8750796 2024-10-10,05:01:05.000,284,11010465,13005,0,1728536464,13016.02645482,67.25779319999856,53496.86110536001 2024-10-10,05:01:06.000,284,11010481,12765,0,1728536465,13015.992773269994,67.20140016000369,53496.74232432001 2024-10-10,05:01:07.000,284,11010481,12805,0,1728536466,13015.925410169999,67.13795799000218,53496.665466 2024-10-10,05:01:08.000,284,11010458,12805,0,1728536467,13015.911937549994,67.05336843000259,53496.64450464 2024-10-10,05:01:09.000,284,11010515,12925,0,1728536468,13015.864783379999,66.99697539000044,53496.560659200004 2024-10-10,05:01:10.000,284,11010494,12925,0,1728536469,13015.797420279989,66.89828757000214,53496.49777512 2024-10-10,05:01:11.000,284,11010456,12765,0,1728536470,13015.777211349989,66.82074714000191,53496.35803272001 2024-10-10,05:01:12.000,284,11010467,12765,0,1728536471,13015.777211349989,66.8066488800032,53496.33008424 2024-10-10,05:01:13.000,284,11010501,12845,0,1728536472,13015.743529799998,66.77140322999912,53496.23925168001 2024-10-10,05:01:14.000,284,11010456,12645,0,1728536473,13015.709848249993,66.67976454000018,53496.246238800006 2024-10-10,05:01:15.000,284,11010489,12645,0,1728536474,13015.662694079998,66.60927323999931,53496.04361232 2024-10-10,05:01:16.000,284,11010496,12805,0,1728536475,13015.676166699988,66.55288020000444,53496.09252216 2024-10-10,05:01:17.000,284,11010537,12925,0,1728536476,13015.615539910003,66.48943803000293,53495.97374112 2024-10-10,05:01:18.000,284,11010473,12925,0,1728536477,13015.575122050002,66.41894673000206,53495.966754 2024-10-10,05:01:19.000,284,11010467,12965,0,1728536478,13015.575122050002,66.40484847000334,53495.88290856001 2024-10-10,05:01:20.000,284,11010489,13005,0,1728536479,13015.514495260002,66.35550456000055,53495.8270116 2024-10-10,05:01:21.000,284,11010460,12965,0,1728536480,13015.467341089992,66.32730804000312,53495.792076000005 2024-10-10,05:01:22.000,284,11010519,12885,0,1728536481,13015.440395849997,66.24271848000353,53495.68028208 2024-10-10,05:01:23.000,284,11010495,13045,0,1728536482,13015.399977989997,66.22862022000481,53495.65932072 2024-10-10,05:01:24.000,284,11010514,12925,0,1728536483,13015.332614890001,66.19337457000074,53495.60342376 2024-10-10,05:01:25.000,284,11010448,12925,0,1728536484,13015.332614890001,66.1369815299986,53495.58944952 2024-10-10,05:01:26.000,284,11010464,13005,0,1728536485,13015.271988100001,66.05944109999837,53495.47765560001 2024-10-10,05:01:27.000,284,11010441,13045,0,1728536486,13015.265251789991,66.05239196999901,53495.456694240005 2024-10-10,05:01:28.000,284,11010498,13045,0,1728536487,13015.231570240001,66.01009719000285,53495.43573288 2024-10-10,05:01:29.000,284,11010468,12805,0,1728536488,13015.19115238,65.96075328000006,53495.40079728001 2024-10-10,05:01:30.000,284,11010448,12725,0,1728536489,13015.10358034999,65.87616372000048,53495.34490032 2024-10-10,05:01:31.000,284,11010524,12885,0,1728536490,13015.0698988,65.87616372000048,53495.26105488001 2024-10-10,05:01:32.000,284,11010472,13005,0,1728536491,13015.036217249995,65.8902619799992,53495.22611928 2024-10-10,05:01:33.000,284,11010525,13125,0,1728536492,13014.96885415,65.87616372000048,53495.22611928 2024-10-10,05:01:34.000,284,11010454,12925,0,1728536493,13014.874545809995,65.84091807000368,53495.170222320005 2024-10-10,05:01:35.000,284,11010471,12805,0,1728536494,13014.80718271,65.84091807000368,53495.10035112 2024-10-10,05:01:36.000,284,11010452,12685,0,1728536495,13014.746555919999,65.79157416000089,53495.06541552001 2024-10-10,05:01:37.000,284,11010466,12605,0,1728536496,13014.67919281999,65.79157416000089,53495.051441280004 2024-10-10,05:01:38.000,284,11010508,12845,0,1728536497,13014.67919281999,65.81272154999897,53495.023492800006 2024-10-10,05:01:39.000,284,11010501,12605,0,1728536498,13014.638774959989,65.78452503000153,53494.953621600005 2024-10-10,05:01:40.000,284,11010505,13005,0,1728536499,13014.611829719994,65.79157416000089,53494.89073752 2024-10-10,05:01:41.000,284,11010507,13085,0,1728536500,13014.571411859994,65.76337764000345,53494.79990496 2024-10-10,05:01:42.000,284,11010518,12725,0,1728536501,13014.557939239989,65.72813198999938,53494.77894360001 2024-10-10,05:01:43.000,284,11010492,12845,0,1728536502,13014.510785069993,65.69993547000195,53494.73003376001 2024-10-10,05:01:44.000,284,11010490,12485,0,1728536503,13014.483839829998,65.66468981999788,53494.73003376001 2024-10-10,05:01:45.000,284,11010458,12885,0,1728536504,13014.429949349993,65.65764068999852,53494.68112392001 2024-10-10,05:01:46.000,284,11010482,12525,0,1728536505,13014.423213039998,65.59419852000428,53494.6741368 2024-10-10,05:01:47.000,284,11010541,12885,0,1728536506,13014.382795179998,65.58010025999829,53494.63221408 2024-10-10,05:01:48.000,284,11010437,12645,0,1728536507,13014.328904699993,65.55895287000021,53494.51343304001 2024-10-10,05:01:49.000,284,11010427,13125,0,1728536508,13014.342377319997,65.53780548000213,53494.56234288001 2024-10-10,05:01:50.000,284,11010476,12725,0,1728536509,13014.301959459997,65.45321592000255,53494.49247168001 2024-10-10,05:01:51.000,284,11010456,12965,0,1728536510,13014.308695769992,65.45321592000255,53494.450548960005 2024-10-10,05:01:52.000,284,11010478,12805,0,1728536511,13014.275014220002,65.43911766000383,53494.401639120006 2024-10-10,05:01:53.000,284,11010469,12885,0,1728536512,13014.288486839992,65.40387200999976,53494.38766488 2024-10-10,05:01:54.000,284,11010433,12725,0,1728536513,13014.301959459997,65.34747897000489,53494.34574216001 2024-10-10,05:01:55.000,284,11010523,12925,0,1728536514,13014.315432080002,65.32633157999953,53494.29683232 2024-10-10,05:01:56.000,284,11010515,12885,0,1728536515,13014.281750529997,65.30518419000146,53494.30381944001 2024-10-10,05:01:57.000,284,11010515,12925,0,1728536516,13014.322168389997,65.28403680000338,53494.219974 2024-10-10,05:01:58.000,284,11010484,12725,0,1728536517,13014.355849940002,65.23469289000059,53494.219974 2024-10-10,05:01:59.000,284,11010465,12605,0,1728536518,13014.376058870002,65.22764376000123,53494.19901264 2024-10-10,05:02:00.000,284,11010488,13005,0,1728536519,13014.362586249998,65.1853489799978,53494.13612856001 2024-10-10,05:02:01.000,284,11010492,13005,0,1728536520,13014.396267800003,65.15715246000036,53494.17805128001 2024-10-10,05:02:02.000,284,11010544,12605,0,1728536521,13014.355849940002,65.10780855000485,53494.10119296 2024-10-10,05:02:03.000,284,11010500,12845,0,1728536522,13014.362586249998,65.0866611599995,53494.0802316 2024-10-10,05:02:04.000,284,11010486,12765,0,1728536523,13014.335641010002,65.0514155100027,53494.08721872001 2024-10-10,05:02:05.000,284,11010475,13165,0,1728536524,13014.328904699993,65.02321898999799,53494.05228312 2024-10-10,05:02:06.000,284,11010451,12925,0,1728536525,13014.322168389997,65.01616985999863,53494.03132176 2024-10-10,05:02:07.000,284,11010480,12525,0,1728536526,13014.254805290002,64.99502247000055,53493.9754248 2024-10-10,05:02:08.000,284,11010463,12925,0,1728536527,13014.241332669997,65.00207159999991,53493.93350208 2024-10-10,05:02:09.000,284,11010473,12765,0,1728536528,13014.234596360002,64.99502247000055,53493.96843768001 2024-10-10,05:02:10.000,284,11010467,12845,0,1728536529,13014.207651119992,64.98797334000119,53493.94048920001 2024-10-10,05:02:11.000,284,11010490,12685,0,1728536530,13014.147024329992,64.98092421000183,53493.91254072 2024-10-10,05:02:12.000,284,11010447,12805,0,1728536531,13014.106606469992,64.93158029999904,53493.85664376 2024-10-10,05:02:13.000,284,11010498,12685,0,1728536532,13014.106606469992,64.91043291000096,53493.88459224 2024-10-10,05:02:14.000,284,11010442,12885,0,1728536533,13014.106606469992,64.86813813000481,53493.877605120004 2024-10-10,05:02:15.000,284,11010494,12925,0,1728536534,13014.039243369996,64.79764683000394,53493.877605120004 2024-10-10,05:02:16.000,284,11010499,13125,0,1728536535,13014.019034439996,64.81174509000266,53493.81472104 2024-10-10,05:02:17.000,284,11010477,12765,0,1728536536,13013.998825509996,64.79764683000394,53493.779785440005 2024-10-10,05:02:18.000,284,11010487,12845,0,1728536537,13013.978616579996,64.72715553000307,53493.72388848001 2024-10-10,05:02:19.000,284,11010393,12805,0,1728536538,13013.978616579996,64.70600813999772,53493.7658112 2024-10-10,05:02:20.000,284,11010546,12885,0,1728536539,13013.978616579996,64.68486074999964,53493.71690136 2024-10-10,05:02:21.000,284,11010488,12805,0,1728536540,13013.998825509996,64.63551684000413,53493.72388848001 2024-10-10,05:02:22.000,284,11010483,12845,0,1728536541,13014.059452299996,64.5932220600007,53493.72388848001 2024-10-10,05:02:23.000,284,11010500,12925,0,1728536542,13014.072924920001,64.57912380000198,53493.63305592001 2024-10-10,05:02:24.000,284,11010452,12805,0,1728536543,13014.106606469992,64.53682901999855,53493.612094560005 2024-10-10,05:02:25.000,284,11010477,12765,0,1728536544,13014.126815399992,64.4945342400024,53493.6260688 2024-10-10,05:02:26.000,284,11010475,13045,0,1728536545,13014.120079089997,64.45928858999832,53493.54921048 2024-10-10,05:02:27.000,284,11010507,12805,0,1728536546,13014.093133850001,64.48748511000304,53493.57017184 2024-10-10,05:02:28.000,284,11010427,12885,0,1728536547,13014.072924920001,64.4451903299996,53493.53523624001 2024-10-10,05:02:29.000,284,11010442,13205,0,1728536548,13014.059452299996,64.40994468000281,53493.52824912 2024-10-10,05:02:30.000,284,11010502,12845,0,1728536549,13014.059452299996,64.3817481599981,53493.54921048 2024-10-10,05:02:31.000,284,11010467,12645,0,1728536550,13014.039243369996,64.35355164000066,53493.52824912 2024-10-10,05:02:32.000,284,11010481,12765,0,1728536551,13014.039243369996,64.33945338000194,53493.47235216 2024-10-10,05:02:33.000,284,11010444,12725,0,1728536552,13014.012298130001,64.30420772999787,53493.493313520004 2024-10-10,05:02:34.000,284,11010501,12885,0,1728536553,13014.025770749991,64.26896208000107,53493.47933928 2024-10-10,05:02:35.000,284,11010477,12965,0,1728536554,13014.005561819991,64.25486382000236,53493.42344232 2024-10-10,05:02:36.000,284,11010439,12805,0,1728536555,13014.025770749991,64.247814690003,53493.43042944 2024-10-10,05:02:37.000,284,11010425,12765,0,1728536556,13013.985352889991,64.20551990999957,53493.40946808 2024-10-10,05:02:38.000,284,11010446,12885,0,1728536557,13014.032507060001,64.1984707800002,53493.3815196 2024-10-10,05:02:39.000,284,11010436,12845,0,1728536558,13014.025770749991,64.1491268700047,53493.30466128 2024-10-10,05:02:40.000,284,11010534,12645,0,1728536559,13014.093133850001,64.1491268700047,53493.31863552001 2024-10-10,05:02:41.000,284,11010443,12765,0,1728536560,13014.160496949997,64.11388122000062,53493.36754536001 2024-10-10,05:02:42.000,284,11010453,12965,0,1728536561,13014.133551710001,64.0997829600019,53493.26972568001 2024-10-10,05:02:43.000,284,11010489,12845,0,1728536562,13014.214387430002,64.11388122000062,53493.26972568001 2024-10-10,05:02:44.000,284,11010437,12725,0,1728536563,13014.248068979992,64.05043904999911,53493.26273856 2024-10-10,05:02:45.000,284,11010450,12685,0,1728536564,13014.322168389997,64.01519340000232,53493.24876432001 2024-10-10,05:02:46.000,284,11010444,12845,0,1728536565,13014.301959459997,63.99404601000424,53493.23479008 2024-10-10,05:02:47.000,284,11010476,12805,0,1728536566,13014.369322559993,63.93765297000209,53493.19985448001 2024-10-10,05:02:48.000,284,11010481,12765,0,1728536567,13014.382795179998,63.89535818999866,53493.178893120006 2024-10-10,05:02:49.000,284,11010440,12685,0,1728536568,13014.450158279993,63.83896515000379,53493.18588024 2024-10-10,05:02:50.000,284,11010474,12605,0,1728536569,13014.510785069993,63.78257211000164,53493.109021920005 2024-10-10,05:02:51.000,284,11010470,12525,0,1728536570,13014.517521379988,63.74732646000484,53493.227802960006 2024-10-10,05:02:52.000,284,11010449,12965,0,1728536571,13014.611829719994,63.72617906999949,53493.1369704 2024-10-10,05:02:53.000,284,11010464,12525,0,1728536572,13014.625302339999,63.6415895099999,53493.08806056 2024-10-10,05:02:54.000,284,11010474,12645,0,1728536573,13014.692665439994,63.61339299000247,53493.09504768 2024-10-10,05:02:55.000,284,11010473,12965,0,1728536574,13014.746555919999,63.59224560000439,53493.12998328001 2024-10-10,05:02:56.000,284,11010466,12845,0,1728536575,13014.76002853999,63.53585256000224,53493.109021920005 2024-10-10,05:02:57.000,284,11010482,12845,0,1728536576,13014.793710089994,63.507656040004804,53493.09504768 2024-10-10,05:02:58.000,284,11010444,13045,0,1728536577,13014.78023746999,63.42306647999794,53493.07408632 2024-10-10,05:02:59.000,284,11010464,12885,0,1728536578,13014.80044639999,63.444213870003296,53493.08107344001 2024-10-10,05:03:00.000,284,11010454,12605,0,1728536579,13014.86107318999,63.394869960000506,53493.08107344001 2024-10-10,05:03:01.000,284,11010474,12925,0,1728536580,13014.8678095,63.345526049997716,53493.09504768 2024-10-10,05:03:02.000,284,11010465,12805,0,1728536581,13014.874545809995,63.33847691999836,53493.09504768 2024-10-10,05:03:03.000,284,11010420,12845,0,1728536582,13014.8678095,63.267985620004765,53493.08107344001 2024-10-10,05:03:04.000,284,11010438,13005,0,1728536583,13014.854336879995,63.232739970000694,53493.02517648 2024-10-10,05:03:05.000,284,11010441,12725,0,1728536584,13014.8678095,63.20454345000326,53493.07408632 2024-10-10,05:03:06.000,284,11010468,12605,0,1728536585,13014.82065532999,63.19044519000454,53493.011202240006 2024-10-10,05:03:07.000,284,11010465,12965,0,1728536586,13014.82739164,63.14815041000111,53493.01818936 2024-10-10,05:03:08.000,284,11010493,13005,0,1728536587,13014.78023746999,63.13405215000239,53493.01818936 2024-10-10,05:03:09.000,284,11010461,12925,0,1728536588,13014.78023746999,63.07765911000024,53493.01818936 2024-10-10,05:03:10.000,284,11010455,12845,0,1728536589,13014.78697378,63.07060998000088,53493.00421512001 2024-10-10,05:03:11.000,284,11010526,12685,0,1728536590,13014.746555919999,63.05651172000216,53493.00421512001 2024-10-10,05:03:12.000,284,11010480,12925,0,1728536591,13014.76002853999,63.02831520000473,53492.94831816 2024-10-10,05:03:13.000,284,11010478,13085,0,1728536592,13014.78023746999,63.01421693999873,53492.96229240001 2024-10-10,05:03:14.000,284,11010429,12845,0,1728536593,13014.80718271,63.00716780999937,53492.94831816 2024-10-10,05:03:15.000,284,11010483,12845,0,1728536594,13014.733083299994,62.97192216000258,53492.941331040005 2024-10-10,05:03:16.000,284,11010451,12845,0,1728536595,13014.76676485,62.943725639997865,53492.87844696 2024-10-10,05:03:17.000,284,11010429,12805,0,1728536596,13014.84086425999,62.88733260000299,53492.88543408001 2024-10-10,05:03:18.000,284,11010483,12925,0,1728536597,13014.82739164,62.91552912000043,53492.892421200006 2024-10-10,05:03:19.000,284,11010490,12805,0,1728536598,13014.854336879995,62.866185210004915,53492.86447272001 2024-10-10,05:03:20.000,284,11010507,12845,0,1728536599,13014.90149104999,62.85913607999828,53492.822550000004 2024-10-10,05:03:21.000,284,11010433,12765,0,1728536600,13014.90822736,62.84503781999956,53492.81556288001 2024-10-10,05:03:22.000,284,11010488,12765,0,1728536601,13014.88128211999,62.816841300002125,53492.7876144 2024-10-10,05:03:23.000,284,11010491,12765,0,1728536602,13014.914963669995,62.767497389999335,53492.74569168001 2024-10-10,05:03:24.000,284,11010477,12805,0,1728536603,13014.874545809995,62.760448259999976,53492.773640160005 2024-10-10,05:03:25.000,284,11010450,13205,0,1728536604,13014.92843629,62.753399130000616,53492.74569168001 2024-10-10,05:03:26.000,284,11010462,12925,0,1728536605,13014.92169997999,62.72520261000318,53492.78062728 2024-10-10,05:03:27.000,284,11010481,13045,0,1728536606,13014.88801843,62.68995695999911,53492.78062728 2024-10-10,05:03:28.000,284,11010425,12765,0,1728536607,13014.92843629,62.66176044000167,53492.7526788 2024-10-10,05:03:29.000,284,11010489,12605,0,1728536608,13014.894754739995,62.61946565999824,53492.71075608 2024-10-10,05:03:30.000,284,11010492,12925,0,1728536609,13014.935172599995,62.577170880002086,53492.675820480006 2024-10-10,05:03:31.000,284,11010469,12925,0,1728536610,13014.90822736,62.54897436000465,53492.64787200001 2024-10-10,05:03:32.000,284,11010452,12965,0,1728536611,13014.92169997999,62.54897436000465,53492.66184624 2024-10-10,05:03:33.000,284,11010511,12885,0,1728536612,13014.92843629,62.534876099998655,53492.62691064001 2024-10-10,05:03:34.000,284,11010491,12645,0,1728536613,13014.92169997999,62.534876099998655,53492.62691064001 2024-10-10,05:03:35.000,284,11010513,12885,0,1728536614,13014.94190890999,62.4925813200025,53492.61992352 2024-10-10,05:03:36.000,284,11010473,12805,0,1728536615,13014.995799389995,62.49963045000186,53492.57101368 2024-10-10,05:03:37.000,284,11010426,12885,0,1728536616,13015.02274462999,62.42209002000163,53492.5430652 2024-10-10,05:03:38.000,284,11010489,12845,0,1728536617,13015.04968987,62.415040890002274,53492.58498792 2024-10-10,05:03:39.000,284,11010491,12765,0,1728536618,13015.08337141999,62.42913915000099,53492.51511672 2024-10-10,05:03:40.000,284,11010460,12685,0,1728536619,13015.076635109996,62.38684437000484,53492.55005232001 2024-10-10,05:03:41.000,284,11010463,12845,0,1728536620,13015.096844039996,62.407991760002915,53492.57101368 2024-10-10,05:03:42.000,284,11010499,12885,0,1728536621,13015.12378927999,62.400942630003556,53492.487168240004 2024-10-10,05:03:43.000,284,11010506,12605,0,1728536622,13015.11031666,62.37274610999884,53492.48018112001 2024-10-10,05:03:44.000,284,11010495,12605,0,1728536623,13015.164207139991,62.32340220000333,53492.49415536 2024-10-10,05:03:45.000,284,11010511,12605,0,1728536624,13015.177679759996,62.34454959000141,53492.473194 2024-10-10,05:03:46.000,284,11010483,12765,0,1728536625,13015.204624999991,62.37274610999884,53492.43127128001 2024-10-10,05:03:47.000,284,11010489,12965,0,1728536626,13015.211361310001,62.33750046000205,53492.44524552 2024-10-10,05:03:48.000,284,11010474,12845,0,1728536627,13015.218097619996,62.29520567999862,53492.44524552 2024-10-10,05:03:49.000,284,11010494,12965,0,1728536628,13015.271988100001,62.32340220000333,53492.45921976001 2024-10-10,05:03:50.000,284,11010501,13125,0,1728536629,13015.292197030001,62.302254809997976,53492.45223264 2024-10-10,05:03:51.000,284,11010465,12725,0,1728536630,13015.305669649992,62.31635307000397,53492.37537432 2024-10-10,05:03:52.000,284,11010515,12605,0,1728536631,13015.312405960001,62.28815654999926,53492.45921976001 2024-10-10,05:03:53.000,284,11010458,12765,0,1728536632,13015.386505369992,62.29520567999862,53492.45921976001 2024-10-10,05:03:54.000,284,11010464,12845,0,1728536633,13015.406714299992,62.32340220000333,53492.48018112001 2024-10-10,05:03:55.000,284,11010498,13085,0,1728536634,13015.413450610002,62.302254809997976,53492.48018112001 2024-10-10,05:03:56.000,284,11010528,13045,0,1728536635,13015.420186919997,62.31635307000397,53492.473194 2024-10-10,05:03:57.000,284,11010514,12965,0,1728536636,13015.373032750002,62.31635307000397,53492.41729704 2024-10-10,05:03:58.000,284,11010512,12805,0,1728536637,13015.366296439992,62.33045133000269,53492.48018112001 2024-10-10,05:03:59.000,284,11010457,12805,0,1728536638,13015.339351199997,62.28815654999926,53492.43127128001 2024-10-10,05:04:00.000,284,11010470,13045,0,1728536639,13015.359560129997,62.302254809997976,53492.473194 2024-10-10,05:04:01.000,284,11010481,12845,0,1728536640,13015.352823820002,62.2811074199999,53492.39633568 2024-10-10,05:04:02.000,284,11010484,12645,0,1728536641,13015.319142269997,62.22471437999775,53492.39633568 2024-10-10,05:04:03.000,284,11010505,12765,0,1728536642,13015.319142269997,62.21766524999839,53492.45921976001 2024-10-10,05:04:04.000,284,11010497,13005,0,1728536643,13015.285460719992,62.168321340002876,53492.43127128001 2024-10-10,05:04:05.000,284,11010502,12645,0,1728536644,13015.285460719992,62.133075689998805,53492.38236144001 2024-10-10,05:04:06.000,284,11010508,12845,0,1728536645,13015.258515479996,62.16127221000352,53492.36140008001 2024-10-10,05:04:07.000,284,11010494,12965,0,1728536646,13015.251779170001,62.09078091000265,53492.38236144001 2024-10-10,05:04:08.000,284,11010485,12885,0,1728536647,13015.285460719992,62.10487917000137,53492.35441296 2024-10-10,05:04:09.000,284,11010476,12885,0,1728536648,13015.271988100001,62.06963352000457,53492.36140008001 2024-10-10,05:04:10.000,284,11010476,12965,0,1728536649,13015.271988100001,62.0343878700005,53492.33345160001 2024-10-10,05:04:11.000,284,11010490,12925,0,1728536650,13015.312405960001,62.006191350003064,53492.30550312 2024-10-10,05:04:12.000,284,11010505,12805,0,1728536651,13015.359560129997,61.97799482999835,53492.36140008001 2024-10-10,05:04:13.000,284,11010539,12845,0,1728536652,13015.352823820002,61.942749180001556,53492.368387200004 2024-10-10,05:04:14.000,284,11010521,12925,0,1728536653,13015.386505369992,61.949798310000915,53492.4033228 2024-10-10,05:04:15.000,284,11010518,12725,0,1728536654,13015.393241680002,61.942749180001556,53492.340438720006 2024-10-10,05:04:16.000,284,11010470,13045,0,1728536655,13015.386505369992,61.9357000500022,53492.319477360004 2024-10-10,05:04:17.000,284,11010511,12925,0,1728536656,13015.399977989997,61.90750353000476,53492.32646448 2024-10-10,05:04:18.000,284,11010498,12565,0,1728536657,13015.366296439992,61.893405269998766,53492.31249024001 2024-10-10,05:04:19.000,284,11010504,12765,0,1728536658,13015.379769059997,61.88635613999941,53492.319477360004 2024-10-10,05:04:20.000,284,11010501,13045,0,1728536659,13015.413450610002,61.87225788000069,53492.28454176 2024-10-10,05:04:21.000,284,11010496,12925,0,1728536660,13015.433659540002,61.85815962000197,53492.25659328 2024-10-10,05:04:22.000,284,11010545,12965,0,1728536661,13015.406714299992,61.85111049000261,53492.23563192 2024-10-10,05:04:23.000,284,11010466,13005,0,1728536662,13015.413450610002,61.83701223000389,53492.25659328 2024-10-10,05:04:24.000,284,11010517,13045,0,1728536663,13015.406714299992,61.80881570999918,53492.2286448 2024-10-10,05:04:25.000,284,11010522,13005,0,1728536664,13015.453868470002,61.7876683200011,53492.16576072001 2024-10-10,05:04:26.000,284,11010520,12725,0,1728536665,13015.447132159992,61.759471800003666,53492.221657680006 2024-10-10,05:04:27.000,284,11010458,12765,0,1728536666,13015.487550019992,61.74537353999767,53492.200696320004 2024-10-10,05:04:28.000,284,11010500,12805,0,1728536667,13015.467341089992,61.79471745000046,53492.21467056001 2024-10-10,05:04:29.000,284,11010534,12685,0,1728536668,13015.480813709997,61.724226149999595,53492.221657680006 2024-10-10,05:04:30.000,284,11010503,12765,0,1728536669,13015.501022639997,61.75242267000431,53492.24960616 2024-10-10,05:04:31.000,284,11010500,12725,0,1728536670,13015.480813709997,61.73832440999831,53492.23563192 2024-10-10,05:04:32.000,284,11010522,13005,0,1728536671,13015.534704190002,61.69602963000216,53492.23563192 2024-10-10,05:04:33.000,284,11010498,12965,0,1728536672,13015.521231569997,61.6889805000028,53492.2286448 2024-10-10,05:04:34.000,284,11010480,13045,0,1728536673,13015.521231569997,61.66783311000472,53492.221657680006 2024-10-10,05:04:35.000,284,11010469,12885,0,1728536674,13015.588594669993,61.63258746000065,53492.19370920001 2024-10-10,05:04:36.000,284,11010496,13285,0,1728536675,13015.581858359998,61.63258746000065,53492.2286448 2024-10-10,05:04:37.000,284,11010458,12925,0,1728536676,13015.595330980002,61.590292680004495,53492.2286448 2024-10-10,05:04:38.000,284,11010503,12765,0,1728536677,13015.554913120002,61.56914528999914,53492.19370920001 2024-10-10,05:04:39.000,284,11010495,13005,0,1728536678,13015.554913120002,61.56914528999914,53492.1587736 2024-10-10,05:04:40.000,284,11010476,12885,0,1728536679,13015.521231569997,61.56209615999978,53492.18672208 2024-10-10,05:04:41.000,284,11010477,12645,0,1728536680,13015.501022639997,61.540948770001705,53492.13781224 2024-10-10,05:04:42.000,284,11010492,12925,0,1728536681,13015.474077400002,61.51275225000427,53492.14479936001 2024-10-10,05:04:43.000,284,11010514,13005,0,1728536682,13015.426923229992,61.50570312000491,53492.151786480004 2024-10-10,05:04:44.000,284,11010464,12765,0,1728536683,13015.366296439992,61.51275225000427,53492.14479936001 2024-10-10,05:04:45.000,284,11010514,12845,0,1728536684,13015.319142269997,61.46340834000148,53492.12383800001 2024-10-10,05:04:46.000,284,11010514,12965,0,1728536685,13015.251779170001,61.45635921000212,53492.13082512 2024-10-10,05:04:47.000,284,11010492,12845,0,1728536686,13015.251779170001,61.45635921000212,53492.0889024 2024-10-10,05:04:48.000,284,11010470,12605,0,1728536687,13015.218097619996,61.43521182000404,53492.06794104 2024-10-10,05:04:49.000,284,11010489,13005,0,1728536688,13015.184416069991,61.42111355999805,53492.005056960006 2024-10-10,05:04:50.000,284,11010497,12685,0,1728536689,13015.12378927999,61.39291704000061,53492.01204408 2024-10-10,05:04:51.000,284,11010504,12805,0,1728536690,13015.08337141999,61.38586791000125,53491.97710848001 2024-10-10,05:04:52.000,284,11010520,12725,0,1728536691,13015.04968987,61.34357312999782,53492.005056960006 2024-10-10,05:04:53.000,284,11010498,12645,0,1728536692,13014.955381529995,61.322425739999744,53492.02601832001 2024-10-10,05:04:54.000,284,11010501,13125,0,1728536693,13014.914963669995,61.3294748699991,53491.96313424 2024-10-10,05:04:55.000,284,11010425,12885,0,1728536694,13014.84760057,61.29422922000231,53491.94916 2024-10-10,05:04:56.000,284,11010524,12525,0,1728536695,13014.82739164,61.28013096000359,53491.94916 2024-10-10,05:04:57.000,284,11010458,12845,0,1728536696,13014.712874369994,61.258983569998236,53491.865314560004 2024-10-10,05:04:58.000,284,11010439,12765,0,1728536697,13014.71961067999,61.2307870500008,53491.83037896001 2024-10-10,05:04:59.000,284,11010505,12805,0,1728536698,13014.665720199999,61.21668879000208,53491.865314560004 2024-10-10,05:05:00.000,284,11010498,12645,0,1728536699,13014.618566029989,61.188492270004645,53491.85832744001 2024-10-10,05:05:01.000,284,11010488,12605,0,1728536700,13014.605093409999,61.20963966000272,53491.80243048 2024-10-10,05:05:02.000,284,11010488,12725,0,1728536701,13014.564675549998,61.195541400004004,53491.76050776001 2024-10-10,05:05:03.000,284,11010442,12965,0,1728536702,13014.544466619998,61.20259053000336,53491.72557216 2024-10-10,05:05:04.000,284,11010455,12965,0,1728536703,13014.510785069993,61.2307870500008,53491.718585040006 2024-10-10,05:05:05.000,284,11010450,12605,0,1728536704,13014.490576139993,61.258983569998236,53491.697623680004 2024-10-10,05:05:06.000,284,11010470,13085,0,1728536705,13014.470367209993,61.28013096000359,53491.69063656001 2024-10-10,05:05:07.000,284,11010483,12805,0,1728536706,13014.443421969998,61.28013096000359,53491.69063656001 2024-10-10,05:05:08.000,284,11010454,12685,0,1728536707,13014.477103519988,61.28718009000295,53491.66268808001 2024-10-10,05:05:09.000,284,11010436,12885,0,1728536708,13014.409740419993,61.315376610000385,53491.62775248 2024-10-10,05:05:10.000,284,11010444,12645,0,1728536709,13014.382795179998,61.28013096000359,53491.62775248 2024-10-10,05:05:11.000,284,11010440,12845,0,1728536710,13014.342377319997,61.308327480001026,53491.62775248 2024-10-10,05:05:12.000,284,11010441,13005,0,1728536711,13014.308695769992,61.29422922000231,53491.61377824 2024-10-10,05:05:13.000,284,11010451,12925,0,1728536712,13014.281750529997,61.28013096000359,53491.599804000005 2024-10-10,05:05:14.000,284,11010438,12845,0,1728536713,13014.288486839992,61.25193443999888,53491.5648684 2024-10-10,05:05:15.000,284,11010456,12605,0,1728536714,13014.261541599997,61.23783618000016,53491.529932800004 2024-10-10,05:05:16.000,284,11010472,12965,0,1728536715,13014.261541599997,61.18144313999801,53491.49499720001 2024-10-10,05:05:17.000,284,11010464,12805,0,1728536716,13014.261541599997,61.195541400004004,53491.50897144 2024-10-10,05:05:18.000,284,11010441,12845,0,1728536717,13014.254805290002,61.188492270004645,53491.53691992 2024-10-10,05:05:19.000,284,11010458,12645,0,1728536718,13014.214387430002,61.18144313999801,53491.49499720001 2024-10-10,05:05:20.000,284,11010487,12845,0,1728536719,13014.221123739997,61.17439400999865,53491.48801008 2024-10-10,05:05:21.000,284,11010433,12965,0,1728536720,13014.180705879997,61.16734487999929,53491.4600616 2024-10-10,05:05:22.000,284,11010466,12645,0,1728536721,13014.187442189992,61.16029574999993,53491.48801008 2024-10-10,05:05:23.000,284,11010445,12925,0,1728536722,13014.147024329992,61.16029574999993,53491.41813888 2024-10-10,05:05:24.000,284,11010499,12765,0,1728536723,13014.227860049992,61.139148360001855,53491.44608736 2024-10-10,05:05:25.000,284,11010447,12765,0,1728536724,13014.207651119992,61.096853579998424,53491.481022960004 2024-10-10,05:05:26.000,284,11010473,12725,0,1728536725,13014.207651119992,61.082755319999706,53491.48801008 2024-10-10,05:05:27.000,284,11010443,12965,0,1728536726,13014.234596360002,61.04046054000355,53491.42512600001 2024-10-10,05:05:28.000,284,11010458,12605,0,1728536727,13014.234596360002,61.02636228000483,53491.44608736 2024-10-10,05:05:29.000,284,11010454,13045,0,1728536728,13014.227860049992,60.9840675000014,53491.41115176 2024-10-10,05:05:30.000,284,11010448,12765,0,1728536729,13014.234596360002,60.99816576000012,53491.4600616 2024-10-10,05:05:31.000,284,11010509,13085,0,1728536730,13014.227860049992,60.97701837000204,53491.432113120005 2024-10-10,05:05:32.000,284,11010428,13005,0,1728536731,13014.241332669997,60.913576200000534,53491.41813888 2024-10-10,05:05:33.000,284,11010529,12845,0,1728536732,13014.281750529997,60.899477940001816,53491.42512600001 2024-10-10,05:05:34.000,284,11010473,12645,0,1728536733,13014.308695769992,60.87833055000374,53491.41813888 2024-10-10,05:05:35.000,284,11010453,12805,0,1728536734,13014.308695769992,60.857183159998385,53491.41813888 2024-10-10,05:05:36.000,284,11010491,12725,0,1728536735,13014.328904699993,60.80783925000287,53491.42512600001 2024-10-10,05:05:37.000,284,11010441,12925,0,1728536736,13014.349113629993,60.79374099000415,53491.432113120005 2024-10-10,05:05:38.000,284,11010459,12805,0,1728536737,13014.376058870002,60.79374099000415,53491.43910024 2024-10-10,05:05:39.000,284,11010469,12885,0,1728536738,13014.409740419993,60.76554446999944,53491.49499720001 2024-10-10,05:05:40.000,284,11010514,12805,0,1728536739,13014.416476730003,60.730298820002645,53491.501984320006 2024-10-10,05:05:41.000,284,11010443,12725,0,1728536740,13014.423213039998,60.71620056000393,53491.47403584001 2024-10-10,05:05:42.000,284,11010464,12925,0,1728536741,13014.429949349993,60.737347950002004,53491.47403584001 2024-10-10,05:05:43.000,284,11010458,12685,0,1728536742,13014.443421969998,60.730298820002645,53491.49499720001 2024-10-10,05:05:44.000,284,11010487,12965,0,1728536743,13014.470367209993,60.7725935999988,53491.49499720001 2024-10-10,05:05:45.000,284,11010454,12765,0,1728536744,13014.429949349993,60.730298820002645,53491.53691992 2024-10-10,05:05:46.000,284,11010499,12765,0,1728536745,13014.450158279993,60.71620056000393,53491.59281688001 2024-10-10,05:05:47.000,284,11010441,12765,0,1728536746,13014.490576139993,60.737347950002004,53491.58582976 2024-10-10,05:05:48.000,284,11010497,12885,0,1728536747,13014.470367209993,60.80079012000351,53491.60679112 2024-10-10,05:05:49.000,284,11010443,13005,0,1728536748,13014.510785069993,60.80079012000351,53491.599804000005 2024-10-10,05:05:50.000,284,11010517,12965,0,1728536749,13014.510785069993,60.74439708000136,53491.60679112 2024-10-10,05:05:51.000,284,11010428,12885,0,1728536750,13014.517521379988,60.786691860004794,53491.62076536001 2024-10-10,05:05:52.000,284,11010508,12925,0,1728536751,13014.564675549998,60.7725935999988,53491.66268808001 2024-10-10,05:05:53.000,284,11010480,12565,0,1728536752,13014.530993999993,60.786691860004794,53491.62775248 2024-10-10,05:05:54.000,284,11010497,12725,0,1728536753,13014.537730309989,60.76554446999944,53491.669675200006 2024-10-10,05:05:55.000,284,11010454,12885,0,1728536754,13014.578148169989,60.75849534000008,53491.68364944 2024-10-10,05:05:56.000,284,11010461,12765,0,1728536755,13014.557939239989,60.70915143000457,53491.74653352 2024-10-10,05:05:57.000,284,11010450,12885,0,1728536756,13014.537730309989,60.70915143000457,53491.718585040006 2024-10-10,05:05:58.000,284,11010490,12965,0,1728536757,13014.571411859994,60.70210229999793,53491.78845624001 2024-10-10,05:05:59.000,284,11010437,12725,0,1728536758,13014.605093409999,60.66685665000114,53491.72557216 2024-10-10,05:06:00.000,284,11010476,12765,0,1728536759,13014.591620789994,60.688004039999214,53491.80941760001 2024-10-10,05:06:01.000,284,11010507,12965,0,1728536760,13014.605093409999,60.70210229999793,53491.85134032 2024-10-10,05:06:02.000,284,11010428,12805,0,1728536761,13014.578148169989,60.66685665000114,53491.80243048 2024-10-10,05:06:03.000,284,11010493,13085,0,1728536762,13014.591620789994,60.64570926000306,53491.87230168 2024-10-10,05:06:04.000,284,11010449,12885,0,1728536763,13014.591620789994,60.61751273999835,53491.85134032 2024-10-10,05:06:05.000,284,11010520,12525,0,1728536764,13014.618566029989,60.64570926000306,53491.85832744001 2024-10-10,05:06:06.000,284,11010461,12805,0,1728536765,13014.638774959989,60.65980752000178,53491.94916 2024-10-10,05:06:07.000,284,11010474,12965,0,1728536766,13014.598357099989,60.624561869997706,53491.886275920006 2024-10-10,05:06:08.000,284,11010514,13005,0,1728536767,13014.685929129999,60.680954909999855,53491.9142244 2024-10-10,05:06:09.000,284,11010499,12925,0,1728536768,13014.645511269999,60.64570926000306,53491.95614712001 2024-10-10,05:06:10.000,284,11010460,12925,0,1728536769,13014.665720199999,60.624561869997706,53491.96313424 2024-10-10,05:06:11.000,284,11010506,12845,0,1728536770,13014.706138059999,60.6386601300037,53491.95614712001 2024-10-10,05:06:12.000,284,11010480,13045,0,1728536771,13014.71961067999,60.65980752000178,53492.02601832001 2024-10-10,05:06:13.000,284,11010477,12805,0,1728536772,13014.73981960999,60.6386601300037,53492.07492816001 2024-10-10,05:06:14.000,284,11010442,12725,0,1728536773,13014.753292229994,60.624561869997706,53492.06095392 2024-10-10,05:06:15.000,284,11010464,12965,0,1728536774,13014.834127949995,60.64570926000306,53492.14479936001 2024-10-10,05:06:16.000,284,11010455,13045,0,1728536775,13014.8678095,60.63161100000434,53492.17973496 2024-10-10,05:06:17.000,284,11010506,13285,0,1728536776,13014.90149104999,60.59636535000027,53492.17973496 2024-10-10,05:06:18.000,284,11010489,12725,0,1728536777,13014.98906308,60.58931622000091,53492.18672208 2024-10-10,05:06:19.000,284,11010467,13165,0,1728536778,13014.96885415,60.561119700003474,53492.2286448 2024-10-10,05:06:20.000,284,11010530,12925,0,1728536779,13015.04968987,60.547021440004755,53492.25659328 2024-10-10,05:06:21.000,284,11010501,12605,0,1728536780,13015.09010773,60.53997230999812,53492.27755464 2024-10-10,05:06:22.000,284,11010468,12885,0,1728536781,13015.15073452,60.57521796000219,53492.34742584 2024-10-10,05:06:23.000,284,11010532,12805,0,1728536782,13015.164207139991,60.53292317999876,53492.368387200004 2024-10-10,05:06:24.000,284,11010501,12885,0,1728536783,13015.13052559,60.53292317999876,53492.4033228 2024-10-10,05:06:25.000,284,11010496,12885,0,1728536784,13015.13052559,60.511775790000684,53492.44524552 2024-10-10,05:06:26.000,284,11010485,12925,0,1728536785,13015.12378927999,60.497677530001965,53492.44524552 2024-10-10,05:06:27.000,284,11010513,12925,0,1728536786,13015.137261899996,60.455382749998535,53492.508129600006 2024-10-10,05:06:28.000,284,11010499,12885,0,1728536787,13015.137261899996,60.4271862300011,53492.51511672 2024-10-10,05:06:29.000,284,11010492,12605,0,1728536788,13015.157470829996,60.43423536000046,53492.5430652 2024-10-10,05:06:30.000,284,11010448,12885,0,1728536789,13015.15073452,60.38489144999767,53492.58498792 2024-10-10,05:06:31.000,284,11010508,12925,0,1728536790,13015.19115238,60.36374405999959,53492.61992352 2024-10-10,05:06:32.000,284,11010460,12765,0,1728536791,13015.157470829996,60.33554754000215,53492.557039440006 2024-10-10,05:06:33.000,284,11010472,12605,0,1728536792,13015.164207139991,60.321449280003435,53492.63389776 2024-10-10,05:06:34.000,284,11010504,12965,0,1728536793,13015.197888689996,60.30735102000472,53492.675820480006 2024-10-10,05:06:35.000,284,11010500,12885,0,1728536794,13015.164207139991,60.30735102000472,53492.6828076 2024-10-10,05:06:36.000,284,11010462,12845,0,1728536795,13015.197888689996,60.279154500000004,53492.71075608 2024-10-10,05:06:37.000,284,11010459,12925,0,1728536796,13015.19115238,60.265056240001286,53492.7876144 2024-10-10,05:06:38.000,284,11010510,12725,0,1728536797,13015.204624999991,60.265056240001286,53492.76665304001 2024-10-10,05:06:39.000,284,11010524,13005,0,1728536798,13015.251779170001,60.25800711000193,53492.843511360006 2024-10-10,05:06:40.000,284,11010473,12645,0,1728536799,13015.238306549996,60.265056240001286,53492.871459840004 2024-10-10,05:06:41.000,284,11010501,12965,0,1728536800,13015.245042859991,60.272105370000645,53492.822550000004 2024-10-10,05:06:42.000,284,11010449,12965,0,1728536801,13015.271988100001,60.23685972000385,53492.82953712 2024-10-10,05:06:43.000,284,11010471,12925,0,1728536802,13015.271988100001,60.25800711000193,53492.89940832 2024-10-10,05:06:44.000,284,11010483,12925,0,1728536803,13015.265251789991,60.24390885000321,53492.95530528 2024-10-10,05:06:45.000,284,11010502,13045,0,1728536804,13015.285460719992,60.23685972000385,53492.96229240001 2024-10-10,05:06:46.000,284,11010487,12685,0,1728536805,13015.292197030001,60.215712329998496,53492.990240880004 2024-10-10,05:06:47.000,284,11010451,12885,0,1728536806,13015.278724409996,60.17341755000234,53493.00421512001 2024-10-10,05:06:48.000,284,11010488,13125,0,1728536807,13015.298933339996,60.19456494000042,53492.997228 2024-10-10,05:06:49.000,284,11010475,12765,0,1728536808,13015.305669649992,60.17341755000234,53493.08806056 2024-10-10,05:06:50.000,284,11010482,12645,0,1728536809,13015.312405960001,60.16636842000298,53493.10203480001 2024-10-10,05:06:51.000,284,11010488,12725,0,1728536810,13015.332614890001,60.18751581000106,53493.12998328001 2024-10-10,05:06:52.000,284,11010501,12725,0,1728536811,13015.359560129997,60.145221030004905,53493.109021920005 2024-10-10,05:06:53.000,284,11010438,12925,0,1728536812,13015.366296439992,60.13817189999827,53493.22081584001 2024-10-10,05:06:54.000,284,11010471,12845,0,1728536813,13015.420186919997,60.10997538000083,53493.17190600001 2024-10-10,05:06:55.000,284,11010508,12765,0,1728536814,13015.433659540002,60.13817189999827,53493.2417772 2024-10-10,05:06:56.000,284,11010485,13445,0,1728536815,13015.467341089992,60.11702451000019,53493.227802960006 2024-10-10,05:06:57.000,284,11010516,13125,0,1728536816,13015.521231569997,60.12407363999955,53493.25575144 2024-10-10,05:06:58.000,284,11010509,12965,0,1728536817,13015.561649429997,60.10997538000083,53493.28369992 2024-10-10,05:06:59.000,284,11010538,12645,0,1728536818,13015.622276219998,60.088827990002756,53493.30466128 2024-10-10,05:07:00.000,284,11010501,12725,0,1728536819,13015.682903009998,60.07472973000404,53493.35357112 2024-10-10,05:07:01.000,284,11010505,12805,0,1728536820,13015.703111939998,60.06768060000468,53493.395493840006 2024-10-10,05:07:02.000,284,11010535,12805,0,1728536821,13015.736793489988,60.053582339998684,53493.43042944 2024-10-10,05:07:03.000,284,11010577,12885,0,1728536822,13015.770475039993,60.07472973000404,53493.41645520001 2024-10-10,05:07:04.000,284,11010438,12645,0,1728536823,13015.851310759994,60.039484079999966,53493.514274880006 2024-10-10,05:07:05.000,284,11010468,12925,0,1728536824,13015.89846492999,60.01833669000189,53493.52824912 2024-10-10,05:07:06.000,284,11010491,12765,0,1728536825,13015.91867385999,60.01833669000189,53493.521262 2024-10-10,05:07:07.000,284,11010525,12965,0,1728536826,13015.91867385999,60.01128756000253,53493.50030064 2024-10-10,05:07:08.000,284,11010524,12685,0,1728536827,13015.952355409994,60.01833669000189,53493.63305592001 2024-10-10,05:07:09.000,284,11010501,12925,0,1728536828,13016.02645482,60.01833669000189,53493.61908168 2024-10-10,05:07:10.000,284,11010508,12965,0,1728536829,13016.01971850999,60.00423843000317,53493.65401728001 2024-10-10,05:07:11.000,284,11010468,13005,0,1728536830,13016.033191129995,59.99014017000445,53493.67497864001 2024-10-10,05:07:12.000,284,11010522,12765,0,1728536831,13016.08708161,59.9689927799991,53493.70292712001 2024-10-10,05:07:13.000,284,11010520,12885,0,1728536832,13016.14097208999,59.94784539000102,53493.730875600006 2024-10-10,05:07:14.000,284,11010465,12845,0,1728536833,13016.194862569995,59.89145234999887,53493.779785440005 2024-10-10,05:07:15.000,284,11010439,12885,0,1728536834,13016.22180780999,59.863255830001435,53493.828695280004 2024-10-10,05:07:16.000,284,11010479,13005,0,1728536835,13016.295907219996,59.84210844000336,53493.85664376 2024-10-10,05:07:17.000,284,11010487,12725,0,1728536836,13016.336325079996,59.82801018000464,53493.84266952001 2024-10-10,05:07:18.000,284,11010470,12765,0,1728536837,13016.39021556,59.77161714000249,53493.91254072 2024-10-10,05:07:19.000,284,11010440,12925,0,1728536838,13016.464314969991,59.73637148999842,53493.9055536 2024-10-10,05:07:20.000,284,11010454,12725,0,1728536839,13016.444106039991,59.74342061999778,53493.898566480006 2024-10-10,05:07:21.000,284,11010464,12485,0,1728536840,13016.477787589996,59.70817497000098,53493.94048920001 2024-10-10,05:07:22.000,284,11010449,12605,0,1728536841,13016.497996519996,59.630634540000756,53493.947476320005 2024-10-10,05:07:23.000,284,11010423,12645,0,1728536842,13016.518205449996,59.60948715000268,53493.9754248 2024-10-10,05:07:24.000,284,11010408,13045,0,1728536843,13016.551887000001,59.57424149999861,53494.045296000004 2024-10-10,05:07:25.000,284,11010461,12765,0,1728536844,13016.551887000001,59.5883397600046,53494.10818008001 2024-10-10,05:07:26.000,284,11010485,12885,0,1728536845,13016.572095930002,59.57424149999861,53494.12914144 2024-10-10,05:07:27.000,284,11010448,12765,0,1728536846,13016.558623309997,59.56719236999925,53494.164077040004 2024-10-10,05:07:28.000,284,11010465,12605,0,1728536847,13016.545150689992,59.53899585000181,53494.164077040004 2024-10-10,05:07:29.000,284,11010453,12885,0,1728536848,13016.524941759992,59.517848460003734,53494.164077040004 2024-10-10,05:07:30.000,284,11010443,12765,0,1728536849,13016.531678070001,59.52489759000309,53494.19901264 2024-10-10,05:07:31.000,284,11010437,12765,0,1728536850,13016.531678070001,59.48260280999966,53494.164077040004 2024-10-10,05:07:32.000,284,11010470,12725,0,1728536851,13016.531678070001,59.454406290002225,53494.233948240006 2024-10-10,05:07:33.000,284,11010447,13125,0,1728536852,13016.504732829992,59.43325890000415,53494.219974 2024-10-10,05:07:34.000,284,11010455,12845,0,1728536853,13016.477787589996,59.39096412000072,53494.31779368 2024-10-10,05:07:35.000,284,11010445,12925,0,1728536854,13016.457578659996,59.405062379999436,53494.30381944001 2024-10-10,05:07:36.000,284,11010453,12765,0,1728536855,13016.471051280001,59.36981673000264,53494.331767920004 2024-10-10,05:07:37.000,284,11010473,12925,0,1728536856,13016.471051280001,59.34162020999793,53494.331767920004 2024-10-10,05:07:38.000,284,11010425,12845,0,1728536857,13016.491260210001,59.29932543000177,53494.352729280006 2024-10-10,05:07:39.000,284,11010430,13285,0,1728536858,13016.497996519996,59.25703064999834,53494.34574216001 2024-10-10,05:07:40.000,284,11010417,12725,0,1728536859,13016.491260210001,59.21473587000219,53494.37369064001 2024-10-10,05:07:41.000,284,11010434,13085,0,1728536860,13016.524941759992,59.14424457000132,53494.380677760004 2024-10-10,05:07:42.000,284,11010472,12765,0,1728536861,13016.524941759992,59.09490065999853,53494.39465200001 2024-10-10,05:07:43.000,284,11010447,12885,0,1728536862,13016.531678070001,59.08080239999981,53494.380677760004 2024-10-10,05:07:44.000,284,11010468,12885,0,1728536863,13016.558623309997,59.0173602299983,53494.37369064001 2024-10-10,05:07:45.000,284,11010490,12925,0,1728536864,13016.565359619992,58.96096719000343,53494.40862624 2024-10-10,05:07:46.000,284,11010488,12685,0,1728536865,13016.572095930002,58.91162328000064,53494.40862624 2024-10-10,05:07:47.000,284,11010492,12925,0,1728536866,13016.578832239997,58.86227936999785,53494.45753608 2024-10-10,05:07:48.000,284,11010461,13125,0,1728536867,13016.619250099997,58.84113197999977,53494.44356184001 2024-10-10,05:07:49.000,284,11010468,12765,0,1728536868,13016.673140580002,58.777689809998265,53494.51343304001 2024-10-10,05:07:50.000,284,11010456,12805,0,1728536869,13016.673140580002,58.79178807000426,53494.47151032001 2024-10-10,05:07:51.000,284,11010499,12885,0,1728536870,13016.679876889997,58.763591549999546,53494.52740728 2024-10-10,05:07:52.000,284,11010460,12965,0,1728536871,13016.693349510002,58.74244416000147,53494.499458800005 2024-10-10,05:07:53.000,284,11010440,12885,0,1728536872,13016.639459029997,58.69310024999868,53494.499458800005 2024-10-10,05:07:54.000,284,11010446,12965,0,1728536873,13016.652931650002,58.68605111999932,53494.51343304001 2024-10-10,05:07:55.000,284,11010458,12925,0,1728536874,13016.659667959997,58.66490373000124,53494.49247168001 2024-10-10,05:07:56.000,284,11010500,12725,0,1728536875,13016.652931650002,58.643756340003165,53494.51343304001 2024-10-10,05:07:57.000,284,11010445,12885,0,1728536876,13016.673140580002,58.62260894999781,53494.569330000006 2024-10-10,05:07:58.000,284,11010471,13005,0,1728536877,13016.666404269992,58.601461559999734,53494.54138152001 2024-10-10,05:07:59.000,284,11010495,12685,0,1728536878,13016.619250099997,58.56621591000294,53494.520420160006 2024-10-10,05:08:00.000,284,11010471,12885,0,1728536879,13016.619250099997,58.54506852000486,53494.52740728 2024-10-10,05:08:01.000,284,11010495,12685,0,1728536880,13016.612513790002,58.50982287000079,53494.55535576 2024-10-10,05:08:02.000,284,11010473,12765,0,1728536881,13016.612513790002,58.50982287000079,53494.520420160006 2024-10-10,05:08:03.000,284,11010498,13125,0,1728536882,13016.612513790002,58.48162635000335,53494.548368640004 2024-10-10,05:08:04.000,284,11010503,12885,0,1728536883,13016.605777479992,58.411135050002486,53494.548368640004 2024-10-10,05:08:05.000,284,11010515,13005,0,1728536884,13016.585568549992,58.404085920003126,53494.4645232 2024-10-10,05:08:06.000,284,11010478,13005,0,1728536885,13016.585568549992,58.368840269999055,53494.5343944 2024-10-10,05:08:07.000,284,11010472,12805,0,1728536886,13016.545150689992,58.29834896999819,53494.4645232 2024-10-10,05:08:08.000,284,11010512,12805,0,1728536887,13016.551887000001,58.27015245000075,53494.49247168001 2024-10-10,05:08:09.000,284,11010464,13005,0,1728536888,13016.565359619992,58.20671027999924,53494.520420160006 2024-10-10,05:08:10.000,284,11010473,12685,0,1728536889,13016.578832239997,58.17146463000245,53494.50644592 2024-10-10,05:08:11.000,284,11010501,12685,0,1728536890,13016.585568549992,58.10802246000094,53494.450548960005 2024-10-10,05:08:12.000,284,11010483,12925,0,1728536891,13016.619250099997,58.07277681000414,53494.52740728 2024-10-10,05:08:13.000,284,11010497,12965,0,1728536892,13016.592304860002,58.065727680004784,53494.50644592 2024-10-10,05:08:14.000,284,11010475,12805,0,1728536893,13016.585568549992,57.97408898999856,53494.450548960005 2024-10-10,05:08:15.000,284,11010505,12885,0,1728536894,13016.639459029997,57.959990729999845,53494.450548960005 2024-10-10,05:08:16.000,284,11010510,12925,0,1728536895,13016.639459029997,57.87540117000026,53494.44356184001 2024-10-10,05:08:17.000,284,11010457,12685,0,1728536896,13016.700085819997,57.833106390004104,53494.43657472 2024-10-10,05:08:18.000,284,11010478,12685,0,1728536897,13016.693349510002,57.79786074000003,53494.41561336 2024-10-10,05:08:19.000,284,11010495,13045,0,1728536898,13016.679876889997,57.71327118000045,53494.44356184001 2024-10-10,05:08:20.000,284,11010482,12765,0,1728536899,13016.659667959997,57.63573075000022,53494.47151032001 2024-10-10,05:08:21.000,284,11010481,13045,0,1728536900,13016.639459029997,57.58638684000471,53494.43657472 2024-10-10,05:08:22.000,284,11010484,12805,0,1728536901,13016.599041169997,57.57228857999871,53494.4295876 2024-10-10,05:08:23.000,284,11010443,12885,0,1728536902,13016.612513790002,57.47360076000041,53494.41561336 2024-10-10,05:08:24.000,284,11010460,12965,0,1728536903,13016.558623309997,57.45950250000169,53494.39465200001 2024-10-10,05:08:25.000,284,11010434,12925,0,1728536904,13016.497996519996,57.374912940002105,53494.33875504 2024-10-10,05:08:26.000,284,11010461,13005,0,1728536905,13016.464314969991,57.30442164000124,53494.36670352 2024-10-10,05:08:27.000,284,11010489,13125,0,1728536906,13016.430633420001,57.24097946999973,53494.31080656 2024-10-10,05:08:28.000,284,11010499,12725,0,1728536907,13016.383479249991,57.22688121000101,53494.352729280006 2024-10-10,05:08:29.000,284,11010532,13085,0,1728536908,13016.295907219996,57.17048816999886,53494.27587096001 2024-10-10,05:08:30.000,284,11010536,12765,0,1728536909,13016.24201673999,57.12819339000271,53494.2898452 2024-10-10,05:08:31.000,284,11010536,12885,0,1728536910,13016.16791733,57.05770209000184,53494.26888384 2024-10-10,05:08:32.000,284,11010494,13205,0,1728536911,13016.093817919995,57.05065296000248,53494.212986880004 2024-10-10,05:08:33.000,284,11010466,12965,0,1728536912,13016.01971850999,56.94491601000482,53494.17805128001 2024-10-10,05:08:34.000,284,11010466,12765,0,1728536913,13015.952355409994,56.909670360000746,53494.19202552 2024-10-10,05:08:35.000,284,11010509,12605,0,1728536914,13015.871519689994,56.86737558000459,53494.115167200005 2024-10-10,05:08:36.000,284,11010486,13005,0,1728536915,13015.790683969994,56.80393341000308,53494.03132176 2024-10-10,05:08:37.000,284,11010471,12685,0,1728536916,13015.709848249993,56.78278601999773,53494.045296000004 2024-10-10,05:08:38.000,284,11010519,12925,0,1728536917,13015.602067289998,56.747540370000934,53493.92651496 2024-10-10,05:08:39.000,284,11010453,12885,0,1728536918,13015.507758949992,56.677049070000066,53493.94048920001 2024-10-10,05:08:40.000,284,11010495,12925,0,1728536919,13015.447132159992,56.62770516000455,53493.91254072 2024-10-10,05:08:41.000,284,11010492,13005,0,1728536920,13015.373032750002,56.57836125000176,53493.88459224 2024-10-10,05:08:42.000,284,11010542,12885,0,1728536921,13015.325878579992,56.54311559999769,53493.80773392 2024-10-10,05:08:43.000,284,11010467,12805,0,1728536922,13015.285460719992,56.500820820001536,53493.80074680001 2024-10-10,05:08:44.000,284,11010447,12605,0,1728536923,13015.197888689996,56.451476909998746,53493.80773392 2024-10-10,05:08:45.000,284,11010494,13005,0,1728536924,13015.19115238,56.40213300000323,53493.709914240004 2024-10-10,05:08:46.000,284,11010492,12725,0,1728536925,13015.12378927999,56.35278909000044,53493.64004304 2024-10-10,05:08:47.000,284,11010491,12925,0,1728536926,13015.076635109996,56.31754344000365,53493.6260688 2024-10-10,05:08:48.000,284,11010469,12885,0,1728536927,13015.00927201,56.289346919998934,53493.5911332 2024-10-10,05:08:49.000,284,11010485,12885,0,1728536928,13014.995799389995,56.18360997000127,53493.563184720006 2024-10-10,05:08:50.000,284,11010479,13005,0,1728536929,13014.94190890999,56.14131518999784,53493.48632640001 2024-10-10,05:08:51.000,284,11010438,12805,0,1728536930,13014.90822736,56.07787302000361,53493.42344232 2024-10-10,05:08:52.000,284,11010474,12565,0,1728536931,13014.84086425999,56.02147998000146,53493.40946808 2024-10-10,05:08:53.000,284,11010494,13125,0,1728536932,13014.86107318999,55.97213606999867,53493.35357112 2024-10-10,05:08:54.000,284,11010457,12605,0,1728536933,13014.78697378,55.9016447699978,53493.325622640004 2024-10-10,05:08:55.000,284,11010481,12885,0,1728536934,13014.813919019995,55.873448250000365,53493.30466128 2024-10-10,05:08:56.000,284,11010495,12605,0,1728536935,13014.76676485,55.84525173000293,53493.24876432001 2024-10-10,05:08:57.000,284,11010473,13005,0,1728536936,13014.76002853999,55.873448250000365,53493.178893120006 2024-10-10,05:08:58.000,284,11010474,12605,0,1728536937,13014.773501159994,55.8029569499995,53493.18588024 2024-10-10,05:08:59.000,284,11010486,12965,0,1728536938,13014.813919019995,55.817055209998216,53493.21382872 2024-10-10,05:09:00.000,284,11010489,12845,0,1728536939,13014.793710089994,55.7677113000027,53493.14395752 2024-10-10,05:09:01.000,284,11010524,13085,0,1728536940,13014.793710089994,55.73951477999799,53493.12299616 2024-10-10,05:09:02.000,284,11010516,12845,0,1728536941,13014.773501159994,55.71836738999991,53493.060112080006 2024-10-10,05:09:03.000,284,11010509,12525,0,1728536942,13014.76676485,55.71131826000055,53493.02517648 2024-10-10,05:09:04.000,284,11010443,12885,0,1728536943,13014.76676485,55.690170870002476,53493.03216360001 2024-10-10,05:09:05.000,284,11010484,12685,0,1728536944,13014.753292229994,55.61967957000161,53492.990240880004 2024-10-10,05:09:06.000,284,11010528,12885,0,1728536945,13014.712874369994,55.61263044000225,53492.97626664 2024-10-10,05:09:07.000,284,11010499,12925,0,1728536946,13014.658983889989,55.58443392000481,53492.892421200006 2024-10-10,05:09:08.000,284,11010543,13125,0,1728536947,13014.632038649994,55.54918827000074,53492.89940832 2024-10-10,05:09:09.000,284,11010487,12885,0,1728536948,13014.605093409999,55.48574609999923,53492.871459840004 2024-10-10,05:09:10.000,284,11010510,12885,0,1728536949,13014.544466619998,55.44345132000308,53492.86447272001 2024-10-10,05:09:11.000,284,11010512,12845,0,1728536950,13014.517521379988,55.42935306000436,53492.85049848 2024-10-10,05:09:12.000,284,11010499,12965,0,1728536951,13014.524257689998,55.40115653999965,53492.79460152001 2024-10-10,05:09:13.000,284,11010500,12605,0,1728536952,13014.490576139993,55.37296002000221,53492.773640160005 2024-10-10,05:09:14.000,284,11010485,13085,0,1728536953,13014.504048759998,55.31656698000006,53492.822550000004 2024-10-10,05:09:15.000,284,11010519,13165,0,1728536954,13014.490576139993,55.281321330003266,53492.7526788 2024-10-10,05:09:16.000,284,11010494,13045,0,1728536955,13014.429949349993,55.25312480999855,53492.71075608 2024-10-10,05:09:17.000,284,11010519,13125,0,1728536956,13014.416476730003,55.22492829000112,53492.6828076 2024-10-10,05:09:18.000,284,11010526,13205,0,1728536957,13014.389531489993,55.19673177000368,53492.73171744 2024-10-10,05:09:19.000,284,11010489,12605,0,1728536958,13014.409740419993,55.16148611999961,53492.703768960004 2024-10-10,05:09:20.000,284,11010474,12645,0,1728536959,13014.376058870002,55.14738786000089,53492.64088488 2024-10-10,05:09:21.000,284,11010476,12965,0,1728536960,13014.295223150002,55.13328960000217,53492.64787200001 2024-10-10,05:09:22.000,284,11010508,12965,0,1728536961,13014.275014220002,55.048700040002586,53492.6129364 2024-10-10,05:09:23.000,284,11010513,13005,0,1728536962,13014.254805290002,54.98525787000108,53492.6129364 2024-10-10,05:09:24.000,284,11010488,12445,0,1728536963,13014.214387430002,54.94296308999765,53492.56402656 2024-10-10,05:09:25.000,284,11010500,12845,0,1728536964,13014.194178500002,54.89361918000213,53492.56402656 2024-10-10,05:09:26.000,284,11010516,12845,0,1728536965,13014.153760640002,54.872471790004056,53492.5430652 2024-10-10,05:09:27.000,284,11010471,12965,0,1728536966,13014.167233259992,54.84427526999934,53492.536078080004 2024-10-10,05:09:28.000,284,11010477,12885,0,1728536967,13014.133551710001,54.76673483999912,53492.487168240004 2024-10-10,05:09:29.000,284,11010507,12925,0,1728536968,13014.147024329992,54.7526365800004,53492.49415536 2024-10-10,05:09:30.000,284,11010515,12845,0,1728536969,13014.153760640002,54.7173909300036,53492.48018112001 2024-10-10,05:09:31.000,284,11010557,13045,0,1728536970,13014.187442189992,54.66804702000081,53492.46620688 2024-10-10,05:09:32.000,284,11010518,12965,0,1728536971,13014.194178500002,54.653948760002095,53492.45223264 2024-10-10,05:09:33.000,284,11010510,12925,0,1728536972,13014.227860049992,54.59050659000059,53492.45921976001 2024-10-10,05:09:34.000,284,11010484,12765,0,1728536973,13014.241332669997,54.56231007000315,53492.38236144001 2024-10-10,05:09:35.000,284,11010538,12605,0,1728536974,13014.295223150002,54.53411354999844,53492.41030992001 2024-10-10,05:09:36.000,284,11010490,12765,0,1728536975,13014.328904699993,54.54821181000443,53492.38236144001 2024-10-10,05:09:37.000,284,11010489,13045,0,1728536976,13014.369322559993,54.505917030001,53492.368387200004 2024-10-10,05:09:38.000,284,11010511,12605,0,1728536977,13014.423213039998,54.435425730000134,53492.34742584 2024-10-10,05:09:39.000,284,11010479,12925,0,1728536978,13014.463630899998,54.4072292100027,53492.4033228 2024-10-10,05:09:40.000,284,11010496,12725,0,1728536979,13014.497312449988,54.379032689997985,53492.368387200004 2024-10-10,05:09:41.000,284,11010459,13005,0,1728536980,13014.510785069993,54.39313095000398,53492.41030992001 2024-10-10,05:09:42.000,284,11010490,12645,0,1728536981,13014.571411859994,54.35083617000055,53492.42428416 2024-10-10,05:09:43.000,284,11010466,12765,0,1728536982,13014.578148169989,54.33673791000183,53492.368387200004 2024-10-10,05:09:44.000,284,11010486,12685,0,1728536983,13014.611829719994,54.30854139000439,53492.36140008001 2024-10-10,05:09:45.000,284,11010476,12685,0,1728536984,13014.632038649994,54.27329574000032,53492.39633568 2024-10-10,05:09:46.000,284,11010491,12605,0,1728536985,13014.638774959989,54.27329574000032,53492.41729704 2024-10-10,05:09:47.000,284,11010481,12765,0,1728536986,13014.638774959989,54.23100096000417,53492.4033228 2024-10-10,05:09:48.000,284,11010450,12965,0,1728536987,13014.672456509994,54.202804439999454,53492.43127128001 2024-10-10,05:09:49.000,284,11010469,12765,0,1728536988,13014.638774959989,54.1605096600033,53492.39633568 2024-10-10,05:09:50.000,284,11010468,12965,0,1728536989,13014.712874369994,54.15346053000394,53492.368387200004 2024-10-10,05:09:51.000,284,11010478,12805,0,1728536990,13014.706138059999,54.139362269997946,53492.368387200004 2024-10-10,05:09:52.000,284,11010493,13045,0,1728536991,13014.726346989999,54.14641140000458,53492.438258400005 2024-10-10,05:09:53.000,284,11010477,12845,0,1728536992,13014.76676485,54.139362269997946,53492.39633568 2024-10-10,05:09:54.000,284,11010511,12925,0,1728536993,13014.793710089994,54.09001836000243,53492.35441296 2024-10-10,05:09:55.000,284,11010433,12965,0,1728536994,13014.813919019995,54.068870970004355,53492.39633568 2024-10-10,05:09:56.000,284,11010484,12765,0,1728536995,13014.84086425999,54.05477270999836,53492.43127128001 2024-10-10,05:09:57.000,284,11010460,12805,0,1728536996,13014.854336879995,53.98428141000477,53492.41729704 2024-10-10,05:09:58.000,284,11010492,12805,0,1728536997,13014.914963669995,53.95608489000006,53492.438258400005 2024-10-10,05:09:59.000,284,11010513,12925,0,1728536998,13014.90822736,53.9137901100039,53492.38236144001 2024-10-10,05:10:00.000,284,11010451,12845,0,1728536999,13014.94864522,53.86444620000111,53492.4033228 2024-10-10,05:10:01.000,284,11010484,12565,0,1728537000,13014.94190890999,53.8010040299996,53492.473194 2024-10-10,05:10:02.000,284,11010451,12925,0,1728537001,13014.935172599995,53.81510228999832,53492.438258400005 2024-10-10,05:10:03.000,284,11010466,12965,0,1728537002,13014.935172599995,53.75166012000409,53492.45223264 2024-10-10,05:10:04.000,284,11010458,12805,0,1728537003,13014.975590459995,53.69526708000194,53492.41729704 2024-10-10,05:10:05.000,284,11010460,12605,0,1728537004,13014.94864522,53.63887403999979,53492.45223264 2024-10-10,05:10:06.000,284,11010506,12565,0,1728537005,13014.94190890999,53.63182491000043,53492.45921976001 2024-10-10,05:10:07.000,284,11010454,12885,0,1728537006,13014.92843629,53.58953013000428,53492.44524552 2024-10-10,05:10:08.000,284,11010482,12685,0,1728537007,13014.914963669995,53.554284480000206,53492.45921976001 2024-10-10,05:10:09.000,284,11010444,12525,0,1728537008,13014.914963669995,53.53313709000213,53492.45223264 2024-10-10,05:10:10.000,284,11010435,12765,0,1728537009,13014.914963669995,53.51198970000405,53492.41030992001 2024-10-10,05:10:11.000,284,11010409,12925,0,1728537010,13014.92169997999,53.46264579000126,53492.42428416 2024-10-10,05:10:12.000,284,11010483,12605,0,1728537011,13014.88128211999,53.4555966600019,53492.487168240004 2024-10-10,05:10:13.000,284,11010447,12805,0,1728537012,13014.92843629,53.44854753000254,53492.438258400005 2024-10-10,05:10:14.000,284,11010447,12805,0,1728537013,13014.88128211999,53.392154490000394,53492.44524552 2024-10-10,05:10:15.000,284,11010467,12805,0,1728537014,13014.88128211999,53.34281058000488,53492.48018112001 2024-10-10,05:10:16.000,284,11010476,13045,0,1728537015,13014.86107318999,53.328712319998886,53492.42428416 2024-10-10,05:10:17.000,284,11010464,13045,0,1728537016,13014.88128211999,53.34281058000488,53492.41030992001 2024-10-10,05:10:18.000,284,11010492,12605,0,1728537017,13014.793710089994,53.31461406000017,53492.389348560006 2024-10-10,05:10:19.000,284,11010499,12765,0,1728537018,13014.78023746999,53.27231928000401,53492.41729704 2024-10-10,05:10:20.000,284,11010443,12725,0,1728537019,13014.746555919999,53.23707362999994,53492.438258400005 2024-10-10,05:10:21.000,284,11010510,12965,0,1728537020,13014.76002853999,53.208877110002504,53492.42428416 2024-10-10,05:10:22.000,284,11010511,12605,0,1728537021,13014.733083299994,53.17363145999843,53492.46620688 2024-10-10,05:10:23.000,284,11010452,12685,0,1728537022,13014.672456509994,53.12428755000292,53492.37537432 2024-10-10,05:10:24.000,284,11010479,12845,0,1728537023,13014.665720199999,53.08904189999885,53492.340438720006 2024-10-10,05:10:25.000,284,11010505,12645,0,1728537024,13014.625302339999,53.04674712000269,53492.473194 2024-10-10,05:10:26.000,284,11010461,13165,0,1728537025,13014.605093409999,53.04674712000269,53492.368387200004 2024-10-10,05:10:27.000,284,11010474,12805,0,1728537026,13014.564675549998,52.9974032099999,53492.44524552 2024-10-10,05:10:28.000,284,11010472,13085,0,1728537027,13014.584884479998,52.95510843000375,53492.4033228 2024-10-10,05:10:29.000,284,11010490,12845,0,1728537028,13014.584884479998,52.926911909999035,53492.42428416 2024-10-10,05:10:30.000,284,11010497,12845,0,1728537029,13014.557939239989,52.8987153900016,53492.36140008001 2024-10-10,05:10:31.000,284,11010475,12765,0,1728537030,13014.584884479998,52.83527322000009,53492.389348560006 2024-10-10,05:10:32.000,284,11010479,12605,0,1728537031,13014.598357099989,52.785929310004576,53492.38236144001 2024-10-10,05:10:33.000,284,11010510,12605,0,1728537032,13014.544466619998,52.72953627000243,53492.36140008001 2024-10-10,05:10:34.000,284,11010500,12565,0,1728537033,13014.605093409999,52.68019235999964,53492.39633568 2024-10-10,05:10:35.000,284,11010522,13205,0,1728537034,13014.598357099989,52.623799320004764,53492.33345160001 2024-10-10,05:10:36.000,284,11010488,13045,0,1728537035,13014.605093409999,52.60265192999941,53492.35441296 2024-10-10,05:10:37.000,284,11010440,12965,0,1728537036,13014.605093409999,52.525111499999184,53492.33345160001 2024-10-10,05:10:38.000,284,11010497,12885,0,1728537037,13014.618566029989,52.49691498000175,53492.32646448 2024-10-10,05:10:39.000,284,11010473,12965,0,1728537038,13014.638774959989,52.44757106999896,53492.37537432 2024-10-10,05:10:40.000,284,11010470,12965,0,1728537039,13014.685929129999,52.391178030004085,53492.319477360004 2024-10-10,05:10:41.000,284,11010465,13205,0,1728537040,13014.685929129999,52.35593238000001,53492.35441296 2024-10-10,05:10:42.000,284,11010526,12885,0,1728537041,13014.76676485,52.292490209998505,53492.41030992001 2024-10-10,05:10:43.000,284,11010482,12845,0,1728537042,13014.69940174999,52.285441079999146,53492.34742584 2024-10-10,05:10:44.000,284,11010462,12965,0,1728537043,13014.712874369994,52.22904804000427,53492.34742584 2024-10-10,05:10:45.000,284,11010467,12765,0,1728537044,13014.76002853999,52.14445848000469,53492.34742584 2024-10-10,05:10:46.000,284,11010442,12965,0,1728537045,13014.733083299994,52.13740934999805,53492.389348560006 2024-10-10,05:10:47.000,284,11010452,12765,0,1728537046,13014.78023746999,52.13740934999805,53492.35441296 2024-10-10,05:10:48.000,284,11010436,12885,0,1728537047,13014.78697378,52.08101631000318,53492.39633568 2024-10-10,05:10:49.000,284,11010519,12845,0,1728537048,13014.793710089994,52.052819789998466,53492.35441296 2024-10-10,05:10:50.000,284,11010482,12765,0,1728537049,13014.80718271,52.06691805000446,53492.389348560006 2024-10-10,05:10:51.000,284,11010450,12805,0,1728537050,13014.813919019995,52.01052501000231,53492.36140008001 2024-10-10,05:10:52.000,284,11010509,12765,0,1728537051,13014.813919019995,51.96823022999888,53492.37537432 2024-10-10,05:10:53.000,284,11010509,13005,0,1728537052,13014.84086425999,51.91183719000401,53492.43127128001 2024-10-10,05:10:54.000,284,11010499,12765,0,1728537053,13014.82065532999,51.890689799998654,53492.41729704 2024-10-10,05:10:55.000,284,11010503,12805,0,1728537054,13014.78697378,51.83429676000378,53492.35441296 2024-10-10,05:10:56.000,284,11010509,13125,0,1728537055,13014.773501159994,51.79905110999971,53492.38236144001 2024-10-10,05:10:57.000,284,11010475,13085,0,1728537056,13014.753292229994,51.749707200004195,53492.35441296 2024-10-10,05:10:58.000,284,11010459,12965,0,1728537057,13014.73981960999,51.72151067999948,53492.389348560006 2024-10-10,05:10:59.000,284,11010484,12605,0,1728537058,13014.712874369994,51.658068509997975,53492.41030992001 2024-10-10,05:11:00.000,284,11010505,12805,0,1728537059,13014.672456509994,51.62987199000054,53492.45921976001 2024-10-10,05:11:01.000,284,11010476,12885,0,1728537060,13014.69940174999,51.59462634000374,53492.39633568 2024-10-10,05:11:02.000,284,11010517,12845,0,1728537061,13014.658983889989,51.56642981999903,53492.41030992001 2024-10-10,05:11:03.000,284,11010492,12605,0,1728537062,13014.638774959989,51.51003678000416,53492.4033228 2024-10-10,05:11:04.000,284,11010501,12765,0,1728537063,13014.611829719994,51.481840259999444,53492.39633568 2024-10-10,05:11:05.000,284,11010454,12645,0,1728537064,13014.598357099989,51.42544722000457,53492.38236144001 2024-10-10,05:11:06.000,284,11010493,12925,0,1728537065,13014.591620789994,51.3902015700005,53492.38236144001 2024-10-10,05:11:07.000,284,11010478,12845,0,1728537066,13014.598357099989,51.32675939999899,53492.4033228 2024-10-10,05:11:08.000,284,11010516,12885,0,1728537067,13014.605093409999,51.31266114000027,53492.39633568 2024-10-10,05:11:09.000,284,11010471,12725,0,1728537068,13014.638774959989,51.298562880001555,53492.37537432 2024-10-10,05:11:10.000,284,11010500,12605,0,1728537069,13014.632038649994,51.242169839999406,53492.319477360004 2024-10-10,05:11:11.000,284,11010487,13005,0,1728537070,13014.578148169989,51.22807158000069,53492.319477360004 2024-10-10,05:11:12.000,284,11010476,12645,0,1728537071,13014.598357099989,51.15053115000046,53492.32646448 2024-10-10,05:11:13.000,284,11010479,12605,0,1728537072,13014.645511269999,51.115285500003665,53492.340438720006 2024-10-10,05:11:14.000,284,11010521,12965,0,1728537073,13014.692665439994,51.08708897999895,53492.28454176 2024-10-10,05:11:15.000,284,11010481,12965,0,1728537074,13014.685929129999,51.03069594000408,53492.28454176 2024-10-10,05:11:16.000,284,11010456,12805,0,1728537075,13014.69940174999,50.98135203000129,53492.31249024001 2024-10-10,05:11:17.000,284,11010499,12765,0,1728537076,13014.73981960999,50.97430290000193,53492.34742584 2024-10-10,05:11:18.000,284,11010469,13085,0,1728537077,13014.76676485,50.98135203000129,53492.33345160001 2024-10-10,05:11:19.000,284,11010514,13125,0,1728537078,13014.78697378,50.93905724999786,53492.340438720006 2024-10-10,05:11:20.000,284,11010549,12925,0,1728537079,13014.753292229994,50.93905724999786,53492.33345160001 2024-10-10,05:11:21.000,284,11010494,13245,0,1728537080,13014.746555919999,50.87561508000363,53492.33345160001 2024-10-10,05:11:22.000,284,11010473,12765,0,1728537081,13014.733083299994,50.889713340002345,53492.32646448 2024-10-10,05:11:23.000,284,11010489,12965,0,1728537082,13014.73981960999,50.87561508000363,53492.35441296 2024-10-10,05:11:24.000,284,11010501,12645,0,1728537083,13014.71961067999,50.847418559998914,53492.29152888001 2024-10-10,05:11:25.000,284,11010466,13045,0,1728537084,13014.71961067999,50.81217291000212,53492.35441296 2024-10-10,05:11:26.000,284,11010492,12845,0,1728537085,13014.733083299994,50.847418559998914,53492.30550312 2024-10-10,05:11:27.000,284,11010499,12605,0,1728537086,13014.67919281999,50.81217291000212,53492.30550312 2024-10-10,05:11:28.000,284,11010488,12805,0,1728537087,13014.632038649994,50.833320300000196,53492.32646448 2024-10-10,05:11:29.000,284,11010525,12605,0,1728537088,13014.652247579994,50.76987812999869,53492.31249024001 2024-10-10,05:11:30.000,284,11010487,12845,0,1728537089,13014.658983889989,50.81217291000212,53492.36140008001 2024-10-10,05:11:31.000,284,11010487,12805,0,1728537090,13014.685929129999,50.77692725999805,53492.340438720006 2024-10-10,05:11:32.000,284,11010529,12765,0,1728537091,13014.652247579994,50.76282899999933,53492.41030992001 2024-10-10,05:11:33.000,284,11010451,13005,0,1728537092,13014.584884479998,50.76987812999869,53492.4033228 2024-10-10,05:11:34.000,284,11010528,13045,0,1728537093,13014.571411859994,50.76987812999869,53492.36140008001 2024-10-10,05:11:35.000,284,11010428,12605,0,1728537094,13014.504048759998,50.720534220003174,53492.37537432 2024-10-10,05:11:36.000,284,11010512,12445,0,1728537095,13014.504048759998,50.69233769999846,53492.34742584 2024-10-10,05:11:37.000,284,11010471,13005,0,1728537096,13014.463630899998,50.69233769999846,53492.33345160001 2024-10-10,05:11:38.000,284,11010484,12885,0,1728537097,13014.409740419993,50.671190310000384,53492.298516 2024-10-10,05:11:39.000,284,11010462,12805,0,1728537098,13014.349113629993,50.650042920002306,53492.35441296 2024-10-10,05:11:40.000,284,11010523,12885,0,1728537099,13014.335641010002,50.64299379000295,53492.27755464 2024-10-10,05:11:41.000,284,11010537,13125,0,1728537100,13014.275014220002,50.63594466000359,53492.30550312 2024-10-10,05:11:42.000,284,11010470,12885,0,1728537101,13014.268277909992,50.607748139998876,53492.298516 2024-10-10,05:11:43.000,284,11010487,12885,0,1728537102,13014.234596360002,50.59364988000016,53492.24261904001 2024-10-10,05:11:44.000,284,11010483,12685,0,1728537103,13014.268277909992,50.57955162000144,53492.24261904001 2024-10-10,05:11:45.000,284,11010510,12885,0,1728537104,13014.248068979992,50.52315857999929,53492.270567520005 2024-10-10,05:11:46.000,284,11010486,12925,0,1728537105,13014.248068979992,50.50201119000121,53492.20768344 2024-10-10,05:11:47.000,284,11010487,12725,0,1728537106,13014.241332669997,50.473814670003776,53492.26358040001 2024-10-10,05:11:48.000,284,11010541,12765,0,1728537107,13014.254805290002,50.438569019999704,53492.27755464 2024-10-10,05:11:49.000,284,11010459,12845,0,1728537108,13014.281750529997,50.438569019999704,53492.24960616 2024-10-10,05:11:50.000,284,11010465,12845,0,1728537109,13014.234596360002,50.40332337000291,53492.24261904001 2024-10-10,05:11:51.000,284,11010477,12765,0,1728537110,13014.241332669997,50.38922511000419,53492.24261904001 2024-10-10,05:11:52.000,284,11010454,12685,0,1728537111,13014.207651119992,50.41037250000227,53492.200696320004 2024-10-10,05:11:53.000,284,11010485,12805,0,1728537112,13014.214387430002,50.38217598000483,53492.17973496 2024-10-10,05:11:54.000,284,11010461,12765,0,1728537113,13014.167233259992,50.38217598000483,53492.18672208 2024-10-10,05:11:55.000,284,11010495,12965,0,1728537114,13014.147024329992,50.375126849998196,53492.1587736 2024-10-10,05:11:56.000,284,11010513,12965,0,1728537115,13014.099870159996,50.41037250000227,53492.13082512 2024-10-10,05:11:57.000,284,11010470,12725,0,1728537116,13014.072924920001,50.41037250000227,53492.172747840006 2024-10-10,05:11:58.000,284,11010451,12925,0,1728537117,13014.079661229996,50.39627424000355,53492.17973496 2024-10-10,05:11:59.000,284,11010512,12605,0,1728537118,13014.045979679991,50.473814670003776,53492.18672208 2024-10-10,05:12:00.000,284,11010494,13085,0,1728537119,13014.032507060001,50.45266727999842,53492.16576072001 2024-10-10,05:12:01.000,284,11010481,12885,0,1728537120,13014.066188609992,50.473814670003776,53492.13082512 2024-10-10,05:12:02.000,284,11010447,13045,0,1728537121,13014.052715990001,50.50201119000121,53492.14479936001 2024-10-10,05:12:03.000,284,11010480,12485,0,1728537122,13014.032507060001,50.51610944999993,53492.1587736 2024-10-10,05:12:04.000,284,11010427,12725,0,1728537123,13014.045979679991,50.487912930002494,53492.16576072001 2024-10-10,05:12:05.000,284,11010449,12765,0,1728537124,13014.052715990001,50.53725683999801,53492.13781224 2024-10-10,05:12:06.000,284,11010466,13045,0,1728537125,13014.012298130001,50.55840423000336,53492.14479936001 2024-10-10,05:12:07.000,284,11010427,12685,0,1728537126,13014.032507060001,50.52315857999929,53492.11685088 2024-10-10,05:12:08.000,284,11010497,12845,0,1728537127,13014.045979679991,50.53020770999865,53492.09588952001 2024-10-10,05:12:09.000,284,11010478,12645,0,1728537128,13014.039243369996,50.56545336000272,53492.13082512 2024-10-10,05:12:10.000,284,11010518,12925,0,1728537129,13014.079661229996,50.53725683999801,53492.09588952001 2024-10-10,05:12:11.000,284,11010493,12685,0,1728537130,13014.052715990001,50.53020770999865,53492.09588952001 2024-10-10,05:12:12.000,284,11010482,12725,0,1728537131,13014.120079089997,50.56545336000272,53492.08191528 2024-10-10,05:12:13.000,284,11010463,12965,0,1728537132,13014.113342780001,50.54430597000464,53492.04697968001 2024-10-10,05:12:14.000,284,11010478,12845,0,1728537133,13014.079661229996,50.54430597000464,53492.10986376 2024-10-10,05:12:15.000,284,11010479,12605,0,1728537134,13014.099870159996,50.51610944999993,53492.11685088 2024-10-10,05:12:16.000,284,11010412,12605,0,1728537135,13014.133551710001,50.51610944999993,53492.13082512 2024-10-10,05:12:17.000,284,11010459,12925,0,1728537136,13014.126815399992,50.49496206000185,53492.13082512 2024-10-10,05:12:18.000,284,11010496,12965,0,1728537137,13014.099870159996,50.50906032000057,53492.10986376 2024-10-10,05:12:19.000,284,11010473,12925,0,1728537138,13014.113342780001,50.49496206000185,53492.10986376 2024-10-10,05:12:20.000,284,11010454,12965,0,1728537139,13014.113342780001,50.431519890000345,53492.13781224 2024-10-10,05:12:21.000,284,11010492,13005,0,1728537140,13014.099870159996,50.46676554000442,53492.151786480004 2024-10-10,05:12:22.000,284,11010476,12925,0,1728537141,13014.113342780001,50.438569019999704,53492.18672208 2024-10-10,05:12:23.000,284,11010482,12965,0,1728537142,13014.039243369996,50.438569019999704,53492.14479936001 2024-10-10,05:12:24.000,284,11010434,13205,0,1728537143,13014.019034439996,50.40332337000291,53492.172747840006 2024-10-10,05:12:25.000,284,11010489,12885,0,1728537144,13014.012298130001,50.38922511000419,53492.13082512 2024-10-10,05:12:26.000,284,11010481,12925,0,1728537145,13013.97188027,50.38217598000483,53492.12383800001 2024-10-10,05:12:27.000,284,11010490,12765,0,1728537146,13013.89104455,50.375126849998196,53492.102876640005 2024-10-10,05:12:28.000,284,11010447,12925,0,1728537147,13013.85062669,50.35397946000012,53492.12383800001 2024-10-10,05:12:29.000,284,11010489,12845,0,1728537148,13013.7899999,50.27643902999989,53492.06095392 2024-10-10,05:12:30.000,284,11010534,12925,0,1728537149,13013.70916418,50.23414425000374,53492.102876640005 2024-10-10,05:12:31.000,284,11010436,12765,0,1728537150,13013.655273699995,50.2411933800031,53492.09588952001 2024-10-10,05:12:32.000,284,11010470,13045,0,1728537151,13013.614855839995,50.16365295000287,53492.06095392 2024-10-10,05:12:33.000,284,11010494,12685,0,1728537152,13013.60138321999,50.14250556000479,53492.005056960006 2024-10-10,05:12:34.000,284,11010478,12565,0,1728537153,13013.54749274,50.10725991000072,53492.005056960006 2024-10-10,05:12:35.000,284,11010462,12645,0,1728537154,13013.50033856999,50.10021078000136,53492.0190312 2024-10-10,05:12:36.000,284,11010472,13045,0,1728537155,13013.432975469994,50.093161650002,53491.984095600004 2024-10-10,05:12:37.000,284,11010482,12845,0,1728537156,13013.412766539994,50.072014260003925,53491.97012136 2024-10-10,05:12:38.000,284,11010456,12765,0,1728537157,13013.406030229999,50.064965130004566,53491.97710848001 2024-10-10,05:12:39.000,284,11010473,13085,0,1728537158,13013.331930819993,50.05791599999793,53491.92819864001 2024-10-10,05:12:40.000,284,11010485,12765,0,1728537159,13013.271304029993,49.980375569997705,53491.94217288 2024-10-10,05:12:41.000,284,11010453,12645,0,1728537160,13013.197204620003,50.029719480000495,53491.9142244 2024-10-10,05:12:42.000,284,11010481,12925,0,1728537161,13013.210677239993,50.05086686999857,53491.90723728001 2024-10-10,05:12:43.000,284,11010463,12805,0,1728537162,13013.150050449993,50.029719480000495,53491.87230168 2024-10-10,05:12:44.000,284,11010486,12685,0,1728537163,13013.150050449993,50.04381773999921,53491.92121152 2024-10-10,05:12:45.000,284,11010413,12645,0,1728537164,13013.096159970002,50.036768609999854,53491.90025016 2024-10-10,05:12:46.000,284,11010455,12765,0,1728537165,13013.089423659992,50.05086686999857,53491.87230168 2024-10-10,05:12:47.000,284,11010474,12605,0,1728537166,13013.062478419997,50.072014260003925,53491.87230168 2024-10-10,05:12:48.000,284,11010441,12885,0,1728537167,13013.055742110002,50.036768609999854,53491.85134032 2024-10-10,05:12:49.000,284,11010503,12885,0,1728537168,13013.075951040002,50.015621220001776,53491.837366080006 2024-10-10,05:12:50.000,284,11010479,12685,0,1728537169,13013.035533180002,50.029719480000495,53491.87928880001 2024-10-10,05:12:51.000,284,11010500,12765,0,1728537170,13013.075951040002,50.022670350001135,53491.80941760001 2024-10-10,05:12:52.000,284,11010530,12925,0,1728537171,13013.069214729992,50.022670350001135,53491.83037896001 2024-10-10,05:12:53.000,284,11010476,12965,0,1728537172,13013.062478419997,49.966277309998986,53491.837366080006 2024-10-10,05:12:54.000,284,11010462,12805,0,1728537173,13013.069214729992,49.94512992000091,53491.82339184 2024-10-10,05:12:55.000,284,11010476,12965,0,1728537174,13013.069214729992,49.95922817999963,53491.80941760001 2024-10-10,05:12:56.000,284,11010471,12925,0,1728537175,13013.069214729992,49.93808079000155,53491.82339184 2024-10-10,05:12:57.000,284,11010481,12645,0,1728537176,13012.988379009992,49.93103166000219,53491.74653352 2024-10-10,05:12:58.000,284,11010495,12965,0,1728537177,13013.022060559997,49.91693340000347,53491.8443532 2024-10-10,05:12:59.000,284,11010455,12765,0,1728537178,13012.974906390002,49.93103166000219,53491.85134032 2024-10-10,05:13:00.000,284,11010452,12685,0,1728537179,13012.974906390002,49.90988427000411,53491.774482 2024-10-10,05:13:01.000,284,11010514,12805,0,1728537180,13012.914279600001,49.902835140004754,53491.80243048 2024-10-10,05:13:02.000,284,11010463,13005,0,1728537181,13012.860389119996,49.90988427000411,53491.816404720004 2024-10-10,05:13:03.000,284,11010465,12845,0,1728537182,13012.846916499991,49.89578600999812,53491.80941760001 2024-10-10,05:13:04.000,284,11010517,12885,0,1728537183,13012.819971259996,49.8816877499994,53491.767494880005 2024-10-10,05:13:05.000,284,11010525,12805,0,1728537184,13012.793026020001,49.86758949000068,53491.78845624001 2024-10-10,05:13:06.000,284,11010512,12765,0,1728537185,13012.739135539996,49.87463862000004,53491.75352064 2024-10-10,05:13:07.000,284,11010515,12805,0,1728537186,13012.718926609996,49.87463862000004,53491.73255928 2024-10-10,05:13:08.000,284,11010465,13005,0,1728537187,13012.69198137,49.83234384000389,53491.67666232 2024-10-10,05:13:09.000,284,11010512,12765,0,1728537188,13012.67177244,49.839392970003246,53491.718585040006 2024-10-10,05:13:10.000,284,11010502,12685,0,1728537189,13012.638090889996,49.839392970003246,53491.697623680004 2024-10-10,05:13:11.000,284,11010481,12885,0,1728537190,13012.638090889996,49.83234384000389,53491.71159792001 2024-10-10,05:13:12.000,284,11010506,13005,0,1728537191,13012.597673029995,49.83234384000389,53491.65570096 2024-10-10,05:13:13.000,284,11010489,12685,0,1728537192,13012.577464099995,49.81824557999789,53491.66268808001 2024-10-10,05:13:14.000,284,11010513,12605,0,1728537193,13012.54378254999,49.77595080000174,53491.6347396 2024-10-10,05:13:15.000,284,11010500,12965,0,1728537194,13012.510101,49.75480341000366,53491.648713840004 2024-10-10,05:13:16.000,284,11010445,12885,0,1728537195,13012.456210519995,49.797098189999815,53491.6347396 2024-10-10,05:13:17.000,284,11010487,12805,0,1728537196,13012.436001589995,49.77595080000174,53491.68364944 2024-10-10,05:13:18.000,284,11010482,12765,0,1728537197,13012.355165869994,49.75480341000366,53491.65570096 2024-10-10,05:13:19.000,284,11010475,12925,0,1728537198,13012.355165869994,49.740705149997666,53491.69063656001 2024-10-10,05:13:20.000,284,11010466,12845,0,1728537199,13012.28106645999,49.7477542800043,53491.65570096 2024-10-10,05:13:21.000,284,11010491,12605,0,1728537200,13012.200230739989,49.73365601999831,53491.62076536001 2024-10-10,05:13:22.000,284,11010489,12925,0,1728537201,13012.112658709993,49.76185254000302,53491.61377824 2024-10-10,05:13:23.000,284,11010497,12525,0,1728537202,13012.092449779993,49.7477542800043,53491.599804000005 2024-10-10,05:13:24.000,284,11010488,13165,0,1728537203,13012.045295609998,49.73365601999831,53491.61377824 2024-10-10,05:13:25.000,284,11010465,12805,0,1728537204,13011.944250959998,49.73365601999831,53491.599804000005 2024-10-10,05:13:26.000,284,11010457,12605,0,1728537205,13011.897096790002,49.72660688999895,53491.62076536001 2024-10-10,05:13:27.000,284,11010471,13165,0,1728537206,13011.863415239997,49.76890167000238,53491.61377824 2024-10-10,05:13:28.000,284,11010540,12765,0,1728537207,13011.796052140002,49.71250863000023,53491.669675200006 2024-10-10,05:13:29.000,284,11010462,12765,0,1728537208,13011.769106899992,49.71250863000023,53491.61377824 2024-10-10,05:13:30.000,284,11010527,12965,0,1728537209,13011.688271179992,49.71955775999959,53491.59281688001 2024-10-10,05:13:31.000,284,11010502,12725,0,1728537210,13011.674798560001,49.69841037000151,53491.57884264 2024-10-10,05:13:32.000,284,11010514,12765,0,1728537211,13011.593962840001,49.65611558999808,53491.599804000005 2024-10-10,05:13:33.000,284,11010515,12925,0,1728537212,13011.519863429996,49.627919070000644,53491.5648684 2024-10-10,05:13:34.000,284,11010515,12605,0,1728537213,13011.44576401999,49.613820810001926,53491.50897144 2024-10-10,05:13:35.000,284,11010507,12725,0,1728537214,13011.317774129995,49.6349682,53491.55788128 2024-10-10,05:13:36.000,284,11010483,12845,0,1728537215,13011.20999317,49.613820810001926,53491.501984320006 2024-10-10,05:13:37.000,284,11010550,12645,0,1728537216,13011.075266969994,49.5362803800017,53491.481022960004 2024-10-10,05:13:38.000,284,11010494,12605,0,1728537217,13010.967486009999,49.52218212000298,53491.42512600001 2024-10-10,05:13:39.000,284,11010487,12925,0,1728537218,13010.805814569998,49.45169082000211,53491.4600616 2024-10-10,05:13:40.000,284,11010515,13125,0,1728537219,13010.731715159993,49.437592560003395,53491.41115176 2024-10-10,05:13:41.000,284,11010473,12845,0,1728537220,13010.617197890002,49.41644516999804,53491.3901904 2024-10-10,05:13:42.000,284,11010477,12685,0,1728537221,13010.536362170002,49.381199520001246,53491.313332080004 2024-10-10,05:13:43.000,284,11010497,13005,0,1728537222,13010.455526450001,49.36710126000253,53491.29237072 2024-10-10,05:13:44.000,284,11010506,12645,0,1728537223,13010.381427039996,49.331855609998456,53491.25743512001 2024-10-10,05:13:45.000,284,11010493,13125,0,1728537224,13010.31406394,49.30365909000102,53491.264422240005 2024-10-10,05:13:46.000,284,11010494,12965,0,1728537225,13010.300591319996,49.27546257000358,53491.215512400006 2024-10-10,05:13:47.000,284,11010496,13045,0,1728537226,13010.17260143,49.268413440004224,53491.13865408001 2024-10-10,05:13:48.000,284,11010484,13005,0,1728537227,13010.14565618999,49.24726604999887,53491.10371848 2024-10-10,05:13:49.000,284,11010509,12965,0,1728537228,13010.13218357,49.219069530001434,53491.07577 2024-10-10,05:13:50.000,284,11010502,12925,0,1728537229,13010.06482046999,49.219069530001434,53491.05480864 2024-10-10,05:13:51.000,284,11010490,12885,0,1728537230,13010.01092999,49.169725619998644,53490.998911680006 2024-10-10,05:13:52.000,284,11010516,12925,0,1728537231,13009.90988534,49.190873010004,53490.98493744 2024-10-10,05:13:53.000,284,11010480,12765,0,1728537232,13009.896412719994,49.12743084000249,53490.9360276 2024-10-10,05:13:54.000,284,11010481,12845,0,1728537233,13009.876203789994,49.10628345000441,53490.90109200001 2024-10-10,05:13:55.000,284,11010468,12925,0,1728537234,13009.815576999994,49.035792150003545,53490.90109200001 2024-10-10,05:13:56.000,284,11010475,12925,0,1728537235,13009.754950209994,49.035792150003545,53490.85218216001 2024-10-10,05:13:57.000,284,11010480,13085,0,1728537236,13009.694323419993,48.979399110001395,53490.83820792 2024-10-10,05:13:58.000,284,11010532,12725,0,1728537237,13009.667378179998,48.9441534600046,53490.810259440004 2024-10-10,05:13:59.000,284,11010487,12805,0,1728537238,13009.620224009988,48.937104329997965,53490.78231096001 2024-10-10,05:14:00.000,284,11010492,13005,0,1728537239,13009.552860909993,48.86661303000437,53490.74737536 2024-10-10,05:14:01.000,284,11010485,12885,0,1728537240,13009.532651979993,48.90185868000117,53490.73340112001 2024-10-10,05:14:02.000,284,11010497,12805,0,1728537241,13009.478761500002,48.83841650999966,53490.69846552 2024-10-10,05:14:03.000,284,11010476,12645,0,1728537242,13009.418134710002,48.84546563999902,53490.65654280001 2024-10-10,05:14:04.000,284,11010484,12725,0,1728537243,13009.391189469992,48.85251476999838,53490.65654280001 2024-10-10,05:14:05.000,284,11010481,12685,0,1728537244,13009.310353749992,48.810219990002224,53490.65654280001 2024-10-10,05:14:06.000,284,11010493,12885,0,1728537245,13009.242990649996,48.81726912000158,53490.61462008001 2024-10-10,05:14:07.000,284,11010506,12805,0,1728537246,13009.189100169991,48.84546563999902,53490.6216072 2024-10-10,05:14:08.000,284,11010476,12925,0,1728537247,13009.108264449991,48.85251476999838,53490.593658720005 2024-10-10,05:14:09.000,284,11010529,12525,0,1728537248,13009.000483489996,48.803170860002865,53490.58667160001 2024-10-10,05:14:10.000,284,11010507,12765,0,1728537249,13008.96680193999,48.810219990002224,53490.544748880005 2024-10-10,05:14:11.000,284,11010491,12805,0,1728537250,13008.91291146,48.8313673800003,53490.53776176001 2024-10-10,05:14:12.000,284,11010544,12965,0,1728537251,13008.82533942999,48.83841650999966,53490.495839040006 2024-10-10,05:14:13.000,284,11010495,12605,0,1728537252,13008.78492156999,48.84546563999902,53490.50282616 2024-10-10,05:14:14.000,284,11010549,12845,0,1728537253,13008.717558469994,48.84546563999902,53490.38404512 2024-10-10,05:14:15.000,284,11010507,12805,0,1728537254,13008.69061323,48.84546563999902,53490.474877680004 2024-10-10,05:14:16.000,284,11010450,12805,0,1728537255,13008.66366798999,48.86661303000437,53490.37007088001 2024-10-10,05:14:17.000,284,11010487,12885,0,1728537256,13008.62325012999,48.88776042000245,53490.356096640004 2024-10-10,05:14:18.000,284,11010470,12965,0,1728537257,13008.62325012999,48.89480955000181,53490.3421224 2024-10-10,05:14:19.000,284,11010494,12805,0,1728537258,13008.66366798999,48.89480955000181,53490.29321256 2024-10-10,05:14:20.000,284,11010492,12805,0,1728537259,13008.66366798999,48.87366216000373,53490.26526408 2024-10-10,05:14:21.000,284,11010463,12845,0,1728537260,13008.650195369999,48.923006069999246,53490.27923832001 2024-10-10,05:14:22.000,284,11010475,12805,0,1728537261,13008.656931679994,48.89480955000181,53490.28622544 2024-10-10,05:14:23.000,284,11010463,12845,0,1728537262,13008.629986439999,48.89480955000181,53490.22334136 2024-10-10,05:14:24.000,284,11010494,12765,0,1728537263,13008.68387691999,48.923006069999246,53490.25128984001 2024-10-10,05:14:25.000,284,11010497,12805,0,1728537264,13008.70408584999,48.91595693999989,53490.25128984001 2024-10-10,05:14:26.000,284,11010490,13005,0,1728537265,13008.69061323,48.930055199998606,53490.27923832001 2024-10-10,05:14:27.000,284,11010503,12885,0,1728537266,13008.71082216,48.937104329997965,53490.24430272 2024-10-10,05:14:28.000,284,11010532,13005,0,1728537267,13008.74450370999,48.930055199998606,53490.307186800004 2024-10-10,05:14:29.000,284,11010507,12685,0,1728537268,13008.74450370999,48.95120259000396,53490.24430272 2024-10-10,05:14:30.000,284,11010517,13125,0,1728537269,13008.72429477999,48.923006069999246,53490.22334136 2024-10-10,05:14:31.000,284,11010450,12565,0,1728537270,13008.72429477999,48.95120259000396,53490.15347016001 2024-10-10,05:14:32.000,284,11010432,12845,0,1728537271,13008.697349539994,48.9441534600046,53490.1674444 2024-10-10,05:14:33.000,284,11010486,12765,0,1728537272,13008.650195369999,48.9441534600046,53490.139495920004 2024-10-10,05:14:34.000,284,11010497,12885,0,1728537273,13008.636722749994,48.937104329997965,53490.1674444 2024-10-10,05:14:35.000,284,11010516,12765,0,1728537274,13008.609777509999,48.88071129000309,53490.19539288 2024-10-10,05:14:36.000,284,11010478,12765,0,1728537275,13008.576095959994,48.87366216000373,53490.160457280006 2024-10-10,05:14:37.000,284,11010496,12925,0,1728537276,13008.528941789998,48.84546563999902,53490.12552168 2024-10-10,05:14:38.000,284,11010501,12965,0,1728537277,13008.515469169994,48.8313673800003,53490.11853456 2024-10-10,05:14:39.000,284,11010497,12925,0,1728537278,13008.454842379993,48.803170860002865,53490.06962472 2024-10-10,05:14:40.000,284,11010453,12925,0,1728537279,13008.441369759988,48.77497433999815,53490.07661184 2024-10-10,05:14:41.000,284,11010483,12925,0,1728537280,13008.448106069998,48.753826950000075,53490.07661184 2024-10-10,05:14:42.000,284,11010526,13125,0,1728537281,13008.434633449993,48.71858130000328,53490.0975732 2024-10-10,05:14:43.000,284,11010476,12965,0,1728537282,13008.468314999998,48.68333564999921,53490.05565048 2024-10-10,05:14:44.000,284,11010534,12925,0,1728537283,13008.434633449993,48.66218826000113,53490.020714880004 2024-10-10,05:14:45.000,284,11010510,12645,0,1728537284,13008.407688209998,48.626942610004335,53490.020714880004 2024-10-10,05:14:46.000,284,11010456,13045,0,1728537285,13008.454842379993,48.584647830000904,53489.99975352 2024-10-10,05:14:47.000,284,11010439,12965,0,1728537286,13008.407688209998,48.577598700001545,53489.92988232 2024-10-10,05:14:48.000,284,11010443,12805,0,1728537287,13008.427897139998,48.54940218000411,53489.97879216 2024-10-10,05:14:49.000,284,11010464,12845,0,1728537288,13008.427897139998,48.51415653000004,53489.95084368 2024-10-10,05:14:50.000,284,11010506,12965,0,1728537289,13008.421160829988,48.521205659999396,53490.00674064 2024-10-10,05:14:51.000,284,11010455,12925,0,1728537290,13008.374006659993,48.47891088000324,53489.93686944 2024-10-10,05:14:52.000,284,11010494,12725,0,1728537291,13008.407688209998,48.46481262000452,53489.89494672001 2024-10-10,05:14:53.000,284,11010451,12765,0,1728537292,13008.374006659993,48.43661609999981,53489.8879596 2024-10-10,05:14:54.000,284,11010441,12725,0,1728537293,13008.394215589993,48.43661609999981,53489.922895200005 2024-10-10,05:14:55.000,284,11010486,12645,0,1728537294,13008.380742969988,48.40841958000237,53489.91590808001 2024-10-10,05:14:56.000,284,11010440,12845,0,1728537295,13008.374006659993,48.45071435999853,53489.922895200005 2024-10-10,05:14:57.000,284,11010486,12885,0,1728537296,13008.340325110003,48.359075669999584,53489.8879596 2024-10-10,05:14:58.000,284,11010458,12845,0,1728537297,13008.340325110003,48.40841958000237,53489.83206264 2024-10-10,05:14:59.000,284,11010465,12805,0,1728537298,13008.340325110003,48.344977410000865,53489.83206264 2024-10-10,05:15:00.000,284,11010493,12765,0,1728537299,13008.279698320002,48.344977410000865,53489.81808840001 2024-10-10,05:15:01.000,284,11010471,12885,0,1728537300,13008.266225699997,48.30268263000471,53489.804114160004 2024-10-10,05:15:02.000,284,11010449,12805,0,1728537301,13008.259489390002,48.26743698000064,53489.83206264 2024-10-10,05:15:03.000,284,11010460,12965,0,1728537302,13008.259489390002,48.23219133000384,53489.74123008 2024-10-10,05:15:04.000,284,11010448,12925,0,1728537303,13008.225807839997,48.2392404600032,53489.74821720001 2024-10-10,05:15:05.000,284,11010472,12965,0,1728537304,13008.266225699997,48.23219133000384,53489.657384640006 2024-10-10,05:15:06.000,284,11010462,13045,0,1728537305,13008.266225699997,48.21104393999849,53489.72026872 2024-10-10,05:15:07.000,284,11010461,12645,0,1728537306,13008.266225699997,48.19694567999977,53489.706294480005 2024-10-10,05:15:08.000,284,11010505,12765,0,1728537307,13008.272962009993,48.20399480999913,53489.67135888 2024-10-10,05:15:09.000,284,11010438,13085,0,1728537308,13008.239280460002,48.18284742000105,53489.706294480005 2024-10-10,05:15:10.000,284,11010477,13085,0,1728537309,13008.192126289992,48.14760177000426,53489.62943616001 2024-10-10,05:15:11.000,284,11010476,12845,0,1728537310,13008.185389979997,48.119405249999545,53489.66437176 2024-10-10,05:15:12.000,284,11010441,12925,0,1728537311,13008.138235810002,48.10530699000083,53489.62244904 2024-10-10,05:15:13.000,284,11010493,12765,0,1728537312,13008.138235810002,48.08415960000275,53489.6434104 2024-10-10,05:15:14.000,284,11010470,12685,0,1728537313,13008.104554259997,48.03481568999996,53489.587513440005 2024-10-10,05:15:15.000,284,11010450,12885,0,1728537314,13008.064136399997,48.01366830000188,53489.59450056 2024-10-10,05:15:16.000,284,11010458,12805,0,1728537315,13008.037191160001,47.96432438999909,53489.53161648001 2024-10-10,05:15:17.000,284,11010461,12965,0,1728537316,13008.010245919992,47.886783959998866,53489.53161648001 2024-10-10,05:15:18.000,284,11010463,12845,0,1728537317,13007.949619129991,47.86563657000079,53489.587513440005 2024-10-10,05:15:19.000,284,11010454,12765,0,1728537318,13007.91593758,47.83744005000335,53489.489693760006 2024-10-10,05:15:20.000,284,11010504,12965,0,1728537319,13007.87551972,47.816292659998,53489.49668088 2024-10-10,05:15:21.000,284,11010434,12605,0,1728537320,13007.80815661999,47.73875222999777,53489.46174528001 2024-10-10,05:15:22.000,284,11010476,13125,0,1728537321,13007.781211379996,47.717604839999694,53489.46174528001 2024-10-10,05:15:23.000,284,11010478,12685,0,1728537322,13007.72732089999,47.64006440999947,53489.46174528001 2024-10-10,05:15:24.000,284,11010478,12805,0,1728537323,13007.64648517999,47.62596615000075,53489.38488696 2024-10-10,05:15:25.000,284,11010481,12885,0,1728537324,13007.5925947,47.534327460001805,53489.34296424001 2024-10-10,05:15:26.000,284,11010471,12765,0,1728537325,13007.55217684,47.49908180999773,53489.31501576001 2024-10-10,05:15:27.000,284,11010463,12805,0,1728537326,13007.478077429994,47.477934419999656,53489.301041520004 2024-10-10,05:15:28.000,284,11010504,12845,0,1728537327,13007.457868499994,47.42859051000414,53489.21719608 2024-10-10,05:15:29.000,284,11010461,12605,0,1728537328,13007.42418694999,47.351050080003915,53489.2591188 2024-10-10,05:15:30.000,284,11010438,12805,0,1728537329,13007.363560159989,47.3228535599992,53489.22418320001 2024-10-10,05:15:31.000,284,11010529,12845,0,1728537330,13007.316405989994,47.28760791000241,53489.154312000006 2024-10-10,05:15:32.000,284,11010459,12925,0,1728537331,13007.249042889998,47.21711661000154,53489.11238928 2024-10-10,05:15:33.000,284,11010468,12645,0,1728537332,13007.201888719988,47.19596922000346,53489.098415039996 2024-10-10,05:15:34.000,284,11010466,12925,0,1728537333,13007.201888719988,47.11137966000388,53489.0495052 2024-10-10,05:15:35.000,284,11010505,12605,0,1728537334,13007.121053000003,47.04088836000301,53489.06347944 2024-10-10,05:15:36.000,284,11010466,12845,0,1728537335,13007.094107759993,47.0126918399983,53488.97264688 2024-10-10,05:15:37.000,284,11010445,13045,0,1728537336,13007.046953589997,46.942200540004706,53488.986621120006 2024-10-10,05:15:38.000,284,11010518,12965,0,1728537337,13006.986326799997,46.942200540004706,53488.93771128001 2024-10-10,05:15:39.000,284,11010459,12925,0,1728537338,13006.952645249992,46.86466011000448,53488.965659760004 2024-10-10,05:15:40.000,284,11010496,12805,0,1728537339,13006.871809529992,46.857610979997844,53488.90277568 2024-10-10,05:15:41.000,284,11010488,12845,0,1728537340,13006.851600599992,46.78711968000425,53488.8748272 2024-10-10,05:15:42.000,284,11010526,12685,0,1728537341,13006.790973809992,46.77302141999826,53488.83989160001 2024-10-10,05:15:43.000,284,11010505,12645,0,1728537342,13006.716874400001,46.70253012000467,53488.85386584 2024-10-10,05:15:44.000,284,11010508,12565,0,1728537343,13006.61582975,46.65318621000188,53488.74207192001 2024-10-10,05:15:45.000,284,11010509,13005,0,1728537344,13006.5147851,46.65318621000188,53488.70713632 2024-10-10,05:15:46.000,284,11010514,12925,0,1728537345,13006.45415831,46.610891429998446,53488.69316208001 2024-10-10,05:15:47.000,284,11010529,12965,0,1728537346,13006.359849969995,46.58269491000101,53488.595342399996 2024-10-10,05:15:48.000,284,11010494,12885,0,1728537347,13006.28575055999,46.53335099999822,53488.62329088001 2024-10-10,05:15:49.000,284,11010492,13125,0,1728537348,13006.211651149999,46.498105350001424,53488.57438104001 2024-10-10,05:15:50.000,284,11010524,12725,0,1728537349,13006.171233289999,46.42761405000056,53488.51848408 2024-10-10,05:15:51.000,284,11010524,12965,0,1728537350,13006.130815429999,46.35007362000033,53488.49752272 2024-10-10,05:15:52.000,284,11010509,13005,0,1728537351,13006.097133879994,46.272533190000104,53488.45560000001 2024-10-10,05:15:53.000,284,11010480,12885,0,1728537352,13006.083661259989,46.216140149997955,53488.413677280005 2024-10-10,05:15:54.000,284,11010490,12925,0,1728537353,13006.076924949994,46.23728754000331,53488.39271592 2024-10-10,05:15:55.000,284,11010470,12765,0,1728537354,13006.002825539988,46.13155058999837,53488.3507932 2024-10-10,05:15:56.000,284,11010499,12725,0,1728537355,13006.002825539988,46.06810842000414,53488.30887048001 2024-10-10,05:15:57.000,284,11010511,12805,0,1728537356,13005.969143989998,46.039911899999424,53488.26694776001 2024-10-10,05:15:58.000,284,11010511,12885,0,1728537357,13005.928726129998,46.01171538000199,53488.23899928001 2024-10-10,05:15:59.000,284,11010471,12725,0,1728537358,13005.901780890003,46.01171538000199,53488.25297352 2024-10-10,05:16:00.000,284,11010514,12845,0,1728537359,13005.868099339998,45.9623714699992,53488.197076560005 2024-10-10,05:16:01.000,284,11010529,12805,0,1728537360,13005.854626719993,45.95532233999984,53488.2110508 2024-10-10,05:16:02.000,284,11010431,12525,0,1728537361,13005.841154100002,45.94122408000112,53488.148166720006 2024-10-10,05:16:03.000,284,11010540,12725,0,1728537362,13005.800736240002,45.89892929999769,53488.13419248 2024-10-10,05:16:04.000,284,11010431,12765,0,1728537363,13005.793999929992,45.92007669000304,53488.08528264 2024-10-10,05:16:05.000,284,11010515,12885,0,1728537364,13005.780527310002,45.89188016999833,53488.05034704001 2024-10-10,05:16:06.000,284,11010512,12765,0,1728537365,13005.699691590002,45.88483103999897,53488.029385680005 2024-10-10,05:16:07.000,284,11010489,12685,0,1728537366,13005.645801109997,45.87778190999961,53488.0363728 2024-10-10,05:16:08.000,284,11010434,13045,0,1728537367,13005.645801109997,45.87073278000025,53488.0363728 2024-10-10,05:16:09.000,284,11010478,13125,0,1728537368,13005.632328489992,45.84253626000282,53488.04335992 2024-10-10,05:16:10.000,284,11010517,12965,0,1728537369,13005.585174319996,45.856634520001535,53488.00143720001 2024-10-10,05:16:11.000,284,11010477,13125,0,1728537370,13005.531283839991,45.84253626000282,53487.9665016 2024-10-10,05:16:12.000,284,11010512,13005,0,1728537371,13005.551492769991,45.84253626000282,53487.95252736001 2024-10-10,05:16:13.000,284,11010517,12445,0,1728537372,13005.538020150001,45.849585390002176,53487.93855312 2024-10-10,05:16:14.000,284,11010474,12965,0,1728537373,13005.403293949996,45.82138887000474,53487.93855312 2024-10-10,05:16:15.000,284,11010488,12765,0,1728537374,13005.383085019996,45.82138887000474,53487.910604640005 2024-10-10,05:16:16.000,284,11010470,12805,0,1728537375,13005.35613978,45.807290609998745,53487.91759176 2024-10-10,05:16:17.000,284,11010473,12925,0,1728537376,13005.28877667999,45.814339739998104,53487.93156600001 2024-10-10,05:16:18.000,284,11010442,12845,0,1728537377,13005.28877667999,45.79319235000003,53487.861694800005 2024-10-10,05:16:19.000,284,11010448,12725,0,1728537378,13005.221413579995,45.76499583000259,53487.86868192 2024-10-10,05:16:20.000,284,11010537,12765,0,1728537379,13005.20794095999,45.77909409000131,53487.88265616001 2024-10-10,05:16:21.000,284,11010534,12605,0,1728537380,13005.18773202999,45.75794670000323,53487.88265616001 2024-10-10,05:16:22.000,284,11010512,12805,0,1728537381,13005.14731416999,45.75089757000387,53487.83374632001 2024-10-10,05:16:23.000,284,11010487,13005,0,1728537382,13005.100159999995,45.74384844000451,53487.88265616001 2024-10-10,05:16:24.000,284,11010488,12965,0,1728537383,13005.059742139994,45.70860279000044,53487.79881072 2024-10-10,05:16:25.000,284,11010456,12645,0,1728537384,13005.02606058999,45.70155366000108,53487.79881072 2024-10-10,05:16:26.000,284,11010541,12765,0,1728537385,13005.02606058999,45.687455400002364,53487.78483648001 2024-10-10,05:16:27.000,284,11010488,12965,0,1728537386,13004.951961179999,45.65220974999829,53487.78483648001 2024-10-10,05:16:28.000,284,11010498,12885,0,1728537387,13004.96543379999,45.631062360000215,53487.76387512001 2024-10-10,05:16:29.000,284,11010485,12965,0,1728537388,13004.951961179999,45.638111489999574,53487.77086224 2024-10-10,05:16:30.000,284,11010490,12925,0,1728537389,13004.96543379999,45.58876758000406,53487.756887999996 2024-10-10,05:16:31.000,284,11010516,12885,0,1728537390,13004.978906419994,45.53942367000127,53487.791823600004 2024-10-10,05:16:32.000,284,11010524,13005,0,1728537391,13004.978906419994,45.574669319998065,53487.79881072 2024-10-10,05:16:33.000,284,11010541,12645,0,1728537392,13004.978906419994,45.54647280000063,53487.79881072 2024-10-10,05:16:34.000,284,11010472,12845,0,1728537393,13005.00585165999,45.53237454000191,53487.81977208 2024-10-10,05:16:35.000,284,11010540,12765,0,1728537394,13005.04626951999,45.51122715000383,53487.73592664001 2024-10-10,05:16:36.000,284,11010479,12885,0,1728537395,13005.08668737999,45.504178020004474,53487.72893952 2024-10-10,05:16:37.000,284,11010478,12885,0,1728537396,13005.140577859995,45.51827628000319,53487.77086224 2024-10-10,05:16:38.000,284,11010540,12925,0,1728537397,13005.180995719995,45.51122715000383,53487.77086224 2024-10-10,05:16:39.000,284,11010517,12645,0,1728537398,13005.241622509995,45.51827628000319,53487.812784960006 2024-10-10,05:16:40.000,284,11010484,12925,0,1728537399,13005.31572192,45.56057105999935,53487.79881072 2024-10-10,05:16:41.000,284,11010486,12925,0,1728537400,13005.32919453999,45.5817184500047,53487.812784960006 2024-10-10,05:16:42.000,284,11010478,12685,0,1728537401,13005.41003025999,45.5817184500047,53487.84073344 2024-10-10,05:16:43.000,284,11010519,12805,0,1728537402,13005.443711809996,45.567620189998706,53487.80579784001 2024-10-10,05:16:44.000,284,11010492,13085,0,1728537403,13005.517811220001,45.59581671000342,53487.84772056 2024-10-10,05:16:45.000,284,11010510,12965,0,1728537404,13005.578438010001,45.60286584000278,53487.93156600001 2024-10-10,05:16:46.000,284,11010517,13285,0,1728537405,13005.612119559992,45.60991497000214,53487.8966304 2024-10-10,05:16:47.000,284,11010499,13005,0,1728537406,13005.692955279992,45.687455400002364,53487.90361752001 2024-10-10,05:16:48.000,284,11010477,12605,0,1728537407,13005.726636829997,45.65925887999765,53487.98746296 2024-10-10,05:16:49.000,284,11010489,12885,0,1728537408,13005.780527310002,45.680406270003004,53488.00143720001 2024-10-10,05:16:50.000,284,11010512,12965,0,1728537409,13005.820945170002,45.65925887999765,53488.078295520005 2024-10-10,05:16:51.000,284,11010499,12525,0,1728537410,13005.868099339998,45.7156519199998,53488.092269759996 2024-10-10,05:16:52.000,284,11010512,12845,0,1728537411,13005.895044579993,45.75089757000387,53488.13419248 2024-10-10,05:16:53.000,284,11010476,12445,0,1728537412,13005.942198749988,45.75794670000323,53488.13419248 2024-10-10,05:16:54.000,284,11010510,12885,0,1728537413,13005.948935059998,45.74384844000451,53488.1761152 2024-10-10,05:16:55.000,284,11010500,12845,0,1728537414,13005.948935059998,45.75794670000323,53488.197076560005 2024-10-10,05:16:56.000,284,11010488,12965,0,1728537415,13006.023034469988,45.78614322000067,53488.23899928001 2024-10-10,05:16:57.000,284,11010493,12845,0,1728537416,13005.996089229993,45.77909409000131,53488.27393488 2024-10-10,05:16:58.000,284,11010510,12885,0,1728537417,13006.036507089993,45.800241479999386,53488.294896240004 2024-10-10,05:16:59.000,284,11010473,13005,0,1728537418,13006.076924949994,45.800241479999386,53488.28790912001 2024-10-10,05:17:00.000,284,11010498,12685,0,1728537419,13006.090397569998,45.74384844000451,53488.34380608 2024-10-10,05:17:01.000,284,11010515,13125,0,1728537420,13006.063452329989,45.73679930999788,53488.30188336 2024-10-10,05:17:02.000,284,11010490,12805,0,1728537421,13006.110606499999,45.74384844000451,53488.38572880001 2024-10-10,05:17:03.000,284,11010475,12725,0,1728537422,13006.090397569998,45.75089757000387,53488.37874168 2024-10-10,05:17:04.000,284,11010456,13005,0,1728537423,13006.083661259989,45.72975017999852,53488.39970304 2024-10-10,05:17:05.000,284,11010524,12925,0,1728537424,13006.110606499999,45.72270104999916,53488.44162576 2024-10-10,05:17:06.000,284,11010465,12925,0,1728537425,13006.090397569998,45.687455400002364,53488.462587120004 2024-10-10,05:17:07.000,284,11010484,12885,0,1728537426,13006.036507089993,45.69450453000172,53488.44162576 2024-10-10,05:17:08.000,284,11010509,12965,0,1728537427,13006.063452329989,45.70155366000108,53488.50450984001 2024-10-10,05:17:09.000,284,11010446,12765,0,1728537428,13006.063452329989,45.70155366000108,53488.57438104001 2024-10-10,05:17:10.000,284,11010472,12685,0,1728537429,13006.029770779998,45.680406270003004,53488.51149696 2024-10-10,05:17:11.000,284,11010424,12765,0,1728537430,13006.063452329989,45.666308010004286,53488.53944544 2024-10-10,05:17:12.000,284,11010466,12765,0,1728537431,13006.083661259989,45.65925887999765,53488.5604068 2024-10-10,05:17:13.000,284,11010463,13005,0,1728537432,13006.076924949994,45.65925887999765,53488.63726512 2024-10-10,05:17:14.000,284,11010511,12965,0,1728537433,13006.049979709998,45.673357140003645,53488.67918784 2024-10-10,05:17:15.000,284,11010476,12845,0,1728537434,13006.070188639998,45.666308010004286,53488.65822648 2024-10-10,05:17:16.000,284,11010501,12925,0,1728537435,13006.083661259989,45.65925887999765,53488.70713632 2024-10-10,05:17:17.000,284,11010497,13045,0,1728537436,13006.110606499999,45.680406270003004,53488.72111056001 2024-10-10,05:17:18.000,284,11010475,12845,0,1728537437,13006.130815429999,45.673357140003645,53488.749059040005 2024-10-10,05:17:19.000,284,11010548,13125,0,1728537438,13006.164496979989,45.673357140003645,53488.78399464 2024-10-10,05:17:20.000,284,11010507,12805,0,1728537439,13006.218387459994,45.687455400002364,53488.804956 2024-10-10,05:17:21.000,284,11010460,12725,0,1728537440,13006.238596389994,45.72270104999916,53488.90976280001 2024-10-10,05:17:22.000,284,11010541,13125,0,1728537441,13006.299223179994,45.7156519199998,53488.86085296001 2024-10-10,05:17:23.000,284,11010487,12765,0,1728537442,13006.339641039995,45.7156519199998,53488.88880144001 2024-10-10,05:17:24.000,284,11010465,12805,0,1728537443,13006.37332259,45.7156519199998,53488.90277568 2024-10-10,05:17:25.000,284,11010489,12965,0,1728537444,13006.39353152,45.76499583000259,53488.965659760004 2024-10-10,05:17:26.000,284,11010486,13205,0,1728537445,13006.420476759995,45.75089757000387,53488.99360824 2024-10-10,05:17:27.000,284,11010469,12765,0,1728537446,13006.45415831,45.74384844000451,53489.02155672 2024-10-10,05:17:28.000,284,11010529,12965,0,1728537447,13006.48783985999,45.69450453000172,53489.00758248001 2024-10-10,05:17:29.000,284,11010434,12925,0,1728537448,13006.5147851,45.72270104999916,53489.09142792 2024-10-10,05:17:30.000,284,11010494,12965,0,1728537449,13006.53499403,45.73679930999788,53489.10540216001 2024-10-10,05:17:31.000,284,11010491,12845,0,1728537450,13006.58888450999,45.76499583000259,53489.16828624 2024-10-10,05:17:32.000,284,11010484,12965,0,1728537451,13006.60909343999,45.76499583000259,53489.21719608 2024-10-10,05:17:33.000,284,11010515,12845,0,1728537452,13006.59562082,45.74384844000451,53489.28706728 2024-10-10,05:17:34.000,284,11010506,12645,0,1728537453,13006.53499403,45.7156519199998,53489.19623472001 2024-10-10,05:17:35.000,284,11010505,12685,0,1728537454,13006.54846664999,45.70155366000108,53489.33597712 2024-10-10,05:17:36.000,284,11010481,12685,0,1728537455,13006.5147851,45.69450453000172,53489.34296424001 2024-10-10,05:17:37.000,284,11010517,12605,0,1728537456,13006.50804878999,45.7156519199998,53489.33597712 2024-10-10,05:17:38.000,284,11010492,12805,0,1728537457,13006.47436724,45.75089757000387,53489.32899 2024-10-10,05:17:39.000,284,11010488,12685,0,1728537458,13006.420476759995,45.73679930999788,53489.301041520004 2024-10-10,05:17:40.000,284,11010534,12725,0,1728537459,13006.43394938,45.76499583000259,53489.31501576001 2024-10-10,05:17:41.000,284,11010513,13125,0,1728537460,13006.42721306999,45.72975017999852,53489.419822560005 2024-10-10,05:17:42.000,284,11010462,12605,0,1728537461,13006.44742199999,45.75794670000323,53489.39187408001 2024-10-10,05:17:43.000,284,11010498,12925,0,1728537462,13006.501312479995,45.72270104999916,53489.45475816 2024-10-10,05:17:44.000,284,11010489,12885,0,1728537463,13006.481103549995,45.75794670000323,53489.48270664001 2024-10-10,05:17:45.000,284,11010465,13125,0,1728537464,13006.460894619995,45.79319235000003,53489.49668088 2024-10-10,05:17:46.000,284,11010454,12965,0,1728537465,13006.48783985999,45.78614322000067,53489.538603600005 2024-10-10,05:17:47.000,284,11010517,13005,0,1728537466,13006.46763092999,45.8284380000041,53489.54559072 2024-10-10,05:17:48.000,284,11010501,12605,0,1728537467,13006.47436724,45.814339739998104,53489.587513440005 2024-10-10,05:17:49.000,284,11010499,12845,0,1728537468,13006.47436724,45.849585390002176,53489.53161648001 2024-10-10,05:17:50.000,284,11010525,12845,0,1728537469,13006.47436724,45.849585390002176,53489.60847480001 2024-10-10,05:17:51.000,284,11010547,12925,0,1728537470,13006.48783985999,45.89188016999833,53489.61546192 2024-10-10,05:17:52.000,284,11010489,13085,0,1728537471,13006.52825771999,45.92007669000304,53489.62244904 2024-10-10,05:17:53.000,284,11010561,12805,0,1728537472,13006.58888450999,45.9271258200024,53489.68533312 2024-10-10,05:17:54.000,284,11010504,13005,0,1728537473,13006.52825771999,45.96942059999856,53489.67834600001 2024-10-10,05:17:55.000,284,11010496,12805,0,1728537474,13006.52825771999,45.96942059999856,53489.68533312 2024-10-10,05:17:56.000,284,11010504,13165,0,1728537475,13006.602357129996,45.96942059999856,53489.69930736001 2024-10-10,05:17:57.000,284,11010507,12685,0,1728537476,13006.602357129996,46.025813640000706,53489.76917856 2024-10-10,05:17:58.000,284,11010502,12845,0,1728537477,13006.662983919996,46.01171538000199,53489.73424296 2024-10-10,05:17:59.000,284,11010486,12765,0,1728537478,13006.683192849996,46.05401015999814,53489.77616568001 2024-10-10,05:18:00.000,284,11010451,13005,0,1728537479,13006.689929159991,46.05401015999814,53489.81110128 2024-10-10,05:18:01.000,284,11010566,12525,0,1728537480,13006.730347019991,46.039911899999424,53489.88097248 2024-10-10,05:18:02.000,284,11010482,12645,0,1728537481,13006.750555949991,46.09630494000157,53489.90193384 2024-10-10,05:18:03.000,284,11010507,13165,0,1728537482,13006.838127980001,46.11040320000029,53489.922895200005 2024-10-10,05:18:04.000,284,11010498,12965,0,1728537483,13006.865073219997,46.082206680002855,53489.94385656001 2024-10-10,05:18:05.000,284,11010514,13085,0,1728537484,13006.871809529992,46.13155058999837,53489.98577928001 2024-10-10,05:18:06.000,284,11010525,12845,0,1728537485,13006.932436319992,46.16679624000244,53489.992766400006 2024-10-10,05:18:07.000,284,11010494,12885,0,1728537486,13006.932436319992,46.14564885000436,53489.992766400006 2024-10-10,05:18:08.000,284,11010477,13045,0,1728537487,13006.972854179992,46.15974711000308,53490.06962472 2024-10-10,05:18:09.000,284,11010478,12805,0,1728537488,13006.972854179992,46.15974711000308,53490.11853456 2024-10-10,05:18:10.000,284,11010465,13245,0,1728537489,13006.966117869997,46.18089450000116,53490.11853456 2024-10-10,05:18:11.000,284,11010494,12605,0,1728537490,13006.986326799997,46.216140149997955,53490.139495920004 2024-10-10,05:18:12.000,284,11010475,12965,0,1728537491,13006.999799420002,46.23728754000331,53490.18141864001 2024-10-10,05:18:13.000,284,11010443,13005,0,1728537492,13007.033480969993,46.272533190000104,53490.19539288 2024-10-10,05:18:14.000,284,11010498,12845,0,1728537493,13006.999799420002,46.24433667000267,53490.22334136 2024-10-10,05:18:15.000,284,11010488,12685,0,1728537494,13006.999799420002,46.307778840004175,53490.25128984001 2024-10-10,05:18:16.000,284,11010515,12765,0,1728537495,13007.006535729997,46.32892623000225,53490.258276960005 2024-10-10,05:18:17.000,284,11010502,12725,0,1728537496,13006.986326799997,46.37827013999777,53490.29321256 2024-10-10,05:18:18.000,284,11010459,12645,0,1728537497,13006.993063109992,46.40646666000248,53490.307186800004 2024-10-10,05:18:19.000,284,11010518,12525,0,1728537498,13006.932436319992,46.448761439998634,53490.3421224 2024-10-10,05:18:20.000,284,11010527,12605,0,1728537499,13006.932436319992,46.448761439998634,53490.3421224 2024-10-10,05:18:21.000,284,11010473,12845,0,1728537500,13006.905491079997,46.491056220002065,53490.36308376 2024-10-10,05:18:22.000,284,11010524,12925,0,1728537501,13006.885282149997,46.53335099999822,53490.356096640004 2024-10-10,05:18:23.000,284,11010526,12925,0,1728537502,13006.898754770002,46.55449839000357,53490.39103224 2024-10-10,05:18:24.000,284,11010539,13045,0,1728537503,13006.912227389992,46.55449839000357,53490.43994208 2024-10-10,05:18:25.000,284,11010512,13045,0,1728537504,13006.925700009997,46.610891429998446,53490.425967840005 2024-10-10,05:18:26.000,284,11010516,12725,0,1728537505,13006.918963700002,46.63908795000316,53490.43994208 2024-10-10,05:18:27.000,284,11010491,12845,0,1728537506,13007.006535729997,46.6320388200038,53490.495839040006 2024-10-10,05:18:28.000,284,11010480,12885,0,1728537507,13007.020008350002,46.660235340001236,53490.56571024001 2024-10-10,05:18:29.000,284,11010533,12925,0,1728537508,13007.013272039992,46.681382729999314,53490.56571024001 2024-10-10,05:18:30.000,284,11010477,12525,0,1728537509,13006.999799420002,46.667284470000595,53490.57269736 2024-10-10,05:18:31.000,284,11010506,12965,0,1728537510,13007.026744659997,46.667284470000595,53490.58667160001 2024-10-10,05:18:32.000,284,11010512,13205,0,1728537511,13007.053689899993,46.681382729999314,53490.57269736 2024-10-10,05:18:33.000,284,11010499,12925,0,1728537512,13007.073898829993,46.667284470000595,53490.60064584 2024-10-10,05:18:34.000,284,11010504,12645,0,1728537513,13007.100844070002,46.65318621000188,53490.63558144001 2024-10-10,05:18:35.000,284,11010494,12685,0,1728537514,13007.127789309998,46.667284470000595,53490.663529920006 2024-10-10,05:18:36.000,284,11010547,12845,0,1728537515,13007.195152409993,46.667284470000595,53490.761349600005 2024-10-10,05:18:37.000,284,11010491,12885,0,1728537516,13007.181679789988,46.681382729999314,53490.69846552 2024-10-10,05:18:38.000,284,11010527,12965,0,1728537517,13007.201888719988,46.674333599999954,53490.74038824 2024-10-10,05:18:39.000,284,11010481,12805,0,1728537518,13007.174943479993,46.681382729999314,53490.75436248001 2024-10-10,05:18:40.000,284,11010502,12805,0,1728537519,13007.195152409993,46.681382729999314,53490.726414 2024-10-10,05:18:41.000,284,11010471,13045,0,1728537520,13007.242306579989,46.64613708000252,53490.7962852 2024-10-10,05:18:42.000,284,11010450,13085,0,1728537521,13007.255779199993,46.660235340001236,53490.80327232001 2024-10-10,05:18:43.000,284,11010507,12605,0,1728537522,13007.302933369989,46.674333599999954,53490.84519504 2024-10-10,05:18:44.000,284,11010460,12725,0,1728537523,13007.228833959998,46.667284470000595,53490.81724656 2024-10-10,05:18:45.000,284,11010495,12685,0,1728537524,13007.242306579989,46.65318621000188,53490.82423368001 2024-10-10,05:18:46.000,284,11010495,13085,0,1728537525,13007.222097649988,46.660235340001236,53490.831220800006 2024-10-10,05:18:47.000,284,11010534,12885,0,1728537526,13007.228833959998,46.70253012000467,53490.84519504 2024-10-10,05:18:48.000,284,11010512,12845,0,1728537527,13007.249042889998,46.65318621000188,53490.87314352001 2024-10-10,05:18:49.000,284,11010502,12605,0,1728537528,13007.228833959998,46.69548098999803,53490.91506624 2024-10-10,05:18:50.000,284,11010537,12885,0,1728537529,13007.208625029998,46.709579250004026,53490.95698896 2024-10-10,05:18:51.000,284,11010470,12885,0,1728537530,13007.201888719988,46.716628380003385,53490.95000184001 2024-10-10,05:18:52.000,284,11010493,12925,0,1728537531,13007.168207169998,46.75187403000018,53490.91506624 2024-10-10,05:18:53.000,284,11010525,12685,0,1728537532,13007.201888719988,46.75892315999954,53490.96397608 2024-10-10,05:18:54.000,284,11010484,12685,0,1728537533,13007.154734549993,46.78007055000489,53491.01987304001 2024-10-10,05:18:55.000,284,11010493,12845,0,1728537534,13007.114316689993,46.80826707000233,53490.98493744 2024-10-10,05:18:56.000,284,11010466,12525,0,1728537535,13007.134525619993,46.83646358999977,53491.05480864 2024-10-10,05:18:57.000,284,11010506,12565,0,1728537536,13007.134525619993,46.82941446000041,53491.06878288001 2024-10-10,05:18:58.000,284,11010477,13045,0,1728537537,13007.087371449998,46.8787583700032,53491.06878288001 2024-10-10,05:18:59.000,284,11010475,13005,0,1728537538,13007.073898829993,46.8787583700032,53491.1107056 2024-10-10,05:19:00.000,284,11010520,12965,0,1728537539,13007.073898829993,46.92810227999871,53491.13166696 2024-10-10,05:19:01.000,284,11010528,12965,0,1728537540,13007.013272039992,46.956298800003424,53491.145641200004 2024-10-10,05:19:02.000,284,11010544,12765,0,1728537541,13006.986326799997,46.98449532000086,53491.10371848 2024-10-10,05:19:03.000,284,11010496,13005,0,1728537542,13006.959381560002,47.00564270999894,53491.194551040004 2024-10-10,05:19:04.000,284,11010471,12685,0,1728537543,13006.945908939997,47.0126918399983,53491.20153816 2024-10-10,05:19:05.000,284,11010487,12645,0,1728537544,13006.871809529992,47.04088836000301,53491.1805768 2024-10-10,05:19:06.000,284,11010468,12805,0,1728537545,13006.871809529992,47.09023226999852,53491.25743512001 2024-10-10,05:19:07.000,284,11010491,12845,0,1728537546,13006.838127980001,47.076134009999805,53491.250448 2024-10-10,05:19:08.000,284,11010501,12645,0,1728537547,13006.777501190001,47.118428790003236,53491.22249952 2024-10-10,05:19:09.000,284,11010449,13085,0,1728537548,13006.730347019991,47.15367444000003,53491.25743512001 2024-10-10,05:19:10.000,284,11010485,12965,0,1728537549,13006.703401779996,47.13957618000131,53491.29935784 2024-10-10,05:19:11.000,284,11010481,13005,0,1728537550,13006.65624761,47.1889200900041,53491.250448 2024-10-10,05:19:12.000,284,11010487,12925,0,1728537551,13006.63603868,47.20301835000282,53491.27839648 2024-10-10,05:19:13.000,284,11010512,12845,0,1728537552,13006.602357129996,47.2241657400009,53491.27839648 2024-10-10,05:19:14.000,284,11010508,12925,0,1728537553,13006.59562082,47.23826399999962,53491.264422240005 2024-10-10,05:19:15.000,284,11010520,12565,0,1728537554,13006.54846664999,47.23826399999962,53491.250448 2024-10-10,05:19:16.000,284,11010470,12805,0,1728537555,13006.49457617,47.23121487000026,53491.29935784 2024-10-10,05:19:17.000,284,11010475,12725,0,1728537556,13006.42721306999,47.245313129998976,53491.27839648 2024-10-10,05:19:18.000,284,11010493,12765,0,1728537557,13006.38679520999,47.26646052000433,53491.34826768 2024-10-10,05:19:19.000,284,11010486,12885,0,1728537558,13006.33290473,47.252362259998336,53491.313332080004 2024-10-10,05:19:20.000,284,11010494,13205,0,1728537559,13006.29248687,47.26646052000433,53491.313332080004 2024-10-10,05:19:21.000,284,11010467,12965,0,1728537560,13006.26554162999,47.28760791000241,53491.34128056 2024-10-10,05:19:22.000,284,11010476,13005,0,1728537561,13006.211651149999,47.32990268999856,53491.34826768 2024-10-10,05:19:23.000,284,11010509,12765,0,1728537562,13006.144288049989,47.3228535599992,53491.37621616001 2024-10-10,05:19:24.000,284,11010475,13125,0,1728537563,13006.076924949994,47.3228535599992,53491.35525480001 2024-10-10,05:19:25.000,284,11010494,12805,0,1728537564,13006.009561849998,47.37219747000199,53491.37621616001 2024-10-10,05:19:26.000,284,11010487,12765,0,1728537565,13005.962407679988,47.39334486000007,53491.362241920004 2024-10-10,05:19:27.000,284,11010457,12805,0,1728537566,13005.847890409997,47.40744311999879,53491.35525480001 2024-10-10,05:19:28.000,284,11010439,13005,0,1728537567,13005.787263619997,47.41449224999815,53491.313332080004 2024-10-10,05:19:29.000,284,11010491,13085,0,1728537568,13005.645801109997,47.484983549999015,53491.27839648 2024-10-10,05:19:30.000,284,11010459,12725,0,1728537569,13005.571701699992,47.50613094000437,53491.34128056 2024-10-10,05:19:31.000,284,11010549,13005,0,1728537570,13005.497602290001,47.534327460001805,53491.3203192 2024-10-10,05:19:32.000,284,11010479,12845,0,1728537571,13005.41676657,47.527278330002446,53491.30634496001 2024-10-10,05:19:33.000,284,11010486,12845,0,1728537572,13005.32919453999,47.527278330002446,53491.29935784 2024-10-10,05:19:34.000,284,11010523,12525,0,1728537573,13005.261831439995,47.52022920000309,53491.264422240005 2024-10-10,05:19:35.000,284,11010482,12885,0,1728537574,13005.17425941,47.56252397999924,53491.250448 2024-10-10,05:19:36.000,284,11010459,12765,0,1728537575,13005.09342369,47.527278330002446,53491.250448 2024-10-10,05:19:37.000,284,11010483,12885,0,1728537576,13005.00585165999,47.5695731099986,53491.23647376001 2024-10-10,05:19:38.000,284,11010500,12925,0,1728537577,13004.898070699994,47.590720500003954,53491.25743512001 2024-10-10,05:19:39.000,284,11010443,13045,0,1728537578,13004.830707599998,47.583671370004595,53491.22948664 2024-10-10,05:19:40.000,284,11010486,12765,0,1728537579,13004.783553429988,47.583671370004595,53491.22948664 2024-10-10,05:19:41.000,284,11010467,12965,0,1728537580,13004.669036159998,47.57662223999796,53491.24346088 2024-10-10,05:19:42.000,284,11010507,13165,0,1728537581,13004.588200439997,47.583671370004595,53491.18756392001 2024-10-10,05:19:43.000,284,11010465,12725,0,1728537582,13004.534309959992,47.61186789000203,53491.17358968 2024-10-10,05:19:44.000,284,11010512,12805,0,1728537583,13004.446737929997,47.63301528000011,53491.1805768 2024-10-10,05:19:45.000,284,11010514,12885,0,1728537584,13004.406320069997,47.61891702000139,53491.15961544001 2024-10-10,05:19:46.000,284,11010517,12765,0,1728537585,13004.318748040001,47.61891702000139,53491.22249952 2024-10-10,05:19:47.000,284,11010462,13045,0,1728537586,13004.264857559996,47.60481876000267,53491.194551040004 2024-10-10,05:19:48.000,284,11010465,12885,0,1728537587,13004.231176009991,47.61186789000203,53491.194551040004 2024-10-10,05:19:49.000,284,11010474,12845,0,1728537588,13004.163812909996,47.61186789000203,53491.166602560006 2024-10-10,05:19:50.000,284,11010463,12965,0,1728537589,13004.103186119995,47.62596615000075,53491.17358968 2024-10-10,05:19:51.000,284,11010475,12845,0,1728537590,13004.03582302,47.63301528000011,53491.11769272001 2024-10-10,05:19:52.000,284,11010497,12765,0,1728537591,13003.941514679995,47.64711353999883,53491.07577 2024-10-10,05:19:53.000,284,11010509,12885,0,1728537592,13003.880887889994,47.68940832000226,53491.15262832 2024-10-10,05:19:54.000,284,11010493,13005,0,1728537593,13003.80678847999,47.703506580000976,53491.145641200004 2024-10-10,05:19:55.000,284,11010479,12885,0,1728537594,13003.779843239994,47.69645745000162,53491.11769272001 2024-10-10,05:19:56.000,284,11010457,12645,0,1728537595,13003.665325969989,47.703506580000976,53491.08974424001 2024-10-10,05:19:57.000,284,11010513,12925,0,1728537596,13003.597962869993,47.73875222999777,53491.06878288001 2024-10-10,05:19:58.000,284,11010506,12645,0,1728537597,13003.523863459988,47.759899620003125,53491.01288592 2024-10-10,05:19:59.000,284,11010499,12725,0,1728537598,13003.456500359993,47.74580136000441,53491.04083440001 2024-10-10,05:20:00.000,284,11010467,13285,0,1728537599,13003.389137259997,47.72465396999905,53491.096731360005 2024-10-10,05:20:01.000,284,11010520,12845,0,1728537600,13003.328510469997,47.766948750002484,53491.01288592 2024-10-10,05:20:02.000,284,11010457,12725,0,1728537601,13003.274619989992,47.79514526999992,53491.04083440001 2024-10-10,05:20:03.000,284,11010515,12805,0,1728537602,13003.213993199992,47.78809614000056,53490.98493744 2024-10-10,05:20:04.000,284,11010491,12765,0,1728537603,13003.139893790001,47.7810470100012,53490.97096320001 2024-10-10,05:20:05.000,284,11010467,12805,0,1728537604,13003.05905807,47.77399788000184,53490.977950320004 2024-10-10,05:20:06.000,284,11010524,12885,0,1728537605,13003.025376519996,47.80219439999928,53490.97096320001 2024-10-10,05:20:07.000,284,11010507,12765,0,1728537606,13002.95127710999,47.816292659998,53490.95698896 2024-10-10,05:20:08.000,284,11010451,12925,0,1728537607,13002.883914009995,47.86563657000079,53490.92205336001 2024-10-10,05:20:09.000,284,11010418,12445,0,1728537608,13002.89738663,47.87973482999951,53490.89410488 2024-10-10,05:20:10.000,284,11010527,12605,0,1728537609,13002.823287219995,47.91498048000358,53490.929040480005 2024-10-10,05:20:11.000,284,11010489,12805,0,1728537610,13002.74918780999,47.929078740002296,53490.90109200001 2024-10-10,05:20:12.000,284,11010454,12885,0,1728537611,13002.702033639995,47.95727525999973,53490.89410488 2024-10-10,05:20:13.000,284,11010501,12965,0,1728537612,13002.65487947,47.950226130000374,53490.87314352001 2024-10-10,05:20:14.000,284,11010469,12965,0,1728537613,13002.600988989994,48.01366830000188,53490.88711776 2024-10-10,05:20:15.000,284,11010476,12605,0,1728537614,13002.479735409994,48.02071743000124,53490.88711776 2024-10-10,05:20:16.000,284,11010460,12925,0,1728537615,13002.472999099999,48.05596307999804,53490.88711776 2024-10-10,05:20:17.000,284,11010499,13005,0,1728537616,13002.371954449998,48.06301221000467,53490.87314352001 2024-10-10,05:20:18.000,284,11010479,12965,0,1728537617,13002.291118729998,48.09825786000147,53490.85218216001 2024-10-10,05:20:19.000,284,11010487,12845,0,1728537618,13002.210283009998,48.15465090000362,53490.8661564 2024-10-10,05:20:20.000,284,11010470,12685,0,1728537619,13002.176601459993,48.161700030002976,53490.84519504 2024-10-10,05:20:21.000,284,11010457,12605,0,1728537620,13002.035138949992,48.168749160002335,53490.82423368001 2024-10-10,05:20:22.000,284,11010500,12925,0,1728537621,13001.954303229992,48.18989655000041,53490.761349600005 2024-10-10,05:20:23.000,284,11010479,12805,0,1728537622,13001.900412750001,48.225142200004484,53490.74038824 2024-10-10,05:20:24.000,284,11010448,12925,0,1728537623,13001.7993681,48.23219133000384,53490.78231096001 2024-10-10,05:20:25.000,284,11010481,12725,0,1728537624,13001.772422859991,48.2392404600032,53490.73340112001 2024-10-10,05:20:26.000,284,11010519,12645,0,1728537625,13001.67811452,48.26743698000064,53490.69846552 2024-10-10,05:20:27.000,284,11010525,12725,0,1728537626,13001.63096034999,48.26743698000064,53490.726414 2024-10-10,05:20:28.000,284,11010463,12965,0,1728537627,13001.563597249995,48.295633499998075,53490.75436248001 2024-10-10,05:20:29.000,284,11010477,12965,0,1728537628,13001.52991569999,48.295633499998075,53490.69846552 2024-10-10,05:20:30.000,284,11010509,12965,0,1728537629,13001.442343669994,48.30268263000471,53490.691478400004 2024-10-10,05:20:31.000,284,11010539,12805,0,1728537630,13001.442343669994,48.28153523999936,53490.68449128001 2024-10-10,05:20:32.000,284,11010518,12845,0,1728537631,13001.381716879994,48.31678089000343,53490.68449128001 2024-10-10,05:20:33.000,284,11010515,12725,0,1728537632,13001.334562709999,48.352026540000224,53490.68449128001 2024-10-10,05:20:34.000,284,11010459,12805,0,1728537633,13001.294144849999,48.359075669999584,53490.65654280001 2024-10-10,05:20:35.000,284,11010488,12965,0,1728537634,13001.260463299994,48.394321320003655,53490.62859432 2024-10-10,05:20:36.000,284,11010493,12805,0,1728537635,13001.226781749989,48.3731739299983,53490.593658720005 2024-10-10,05:20:37.000,284,11010498,12685,0,1728537636,13001.172891269998,48.38022305999766,53490.60763296 2024-10-10,05:20:38.000,284,11010517,13085,0,1728537637,13001.193100199998,48.42956697000045,53490.60064584 2024-10-10,05:20:39.000,284,11010489,12925,0,1728537638,13001.145946029988,48.42956697000045,53490.63558144001 2024-10-10,05:20:40.000,284,11010516,12765,0,1728537639,13001.105528169988,48.394321320003655,53490.63558144001 2024-10-10,05:20:41.000,284,11010476,12565,0,1728537640,13001.119000789993,48.42251784000109,53490.58667160001 2024-10-10,05:20:42.000,284,11010516,12765,0,1728537641,13001.058373999993,48.42956697000045,53490.593658720005 2024-10-10,05:20:43.000,284,11010490,12965,0,1728537642,13001.051637689998,48.45776348999789,53490.60763296 2024-10-10,05:20:44.000,284,11010506,12725,0,1728537643,13001.017956139993,48.47891088000324,53490.642568560004 2024-10-10,05:20:45.000,284,11010494,12645,0,1728537644,13000.977538279993,48.528254789998755,53490.65654280001 2024-10-10,05:20:46.000,284,11010494,12965,0,1728537645,13000.977538279993,48.570549570002186,53490.61462008001 2024-10-10,05:20:47.000,284,11010495,13005,0,1728537646,13000.876493629992,48.55645131000347,53490.593658720005 2024-10-10,05:20:48.000,284,11010527,13125,0,1728537647,13000.869757319997,48.626942610004335,53490.60064584 2024-10-10,05:20:49.000,284,11010516,13125,0,1728537648,13000.849548389997,48.65513913000177,53490.62859432 2024-10-10,05:20:50.000,284,11010497,12885,0,1728537649,13000.802394220002,48.64809000000241,53490.63558144001 2024-10-10,05:20:51.000,284,11010501,12805,0,1728537650,13000.795657909992,48.68333564999921,53490.642568560004 2024-10-10,05:20:52.000,284,11010490,12965,0,1728537651,13000.741767430001,48.697433909997926,53490.60763296 2024-10-10,05:20:53.000,284,11010500,12965,0,1728537652,13000.728294809996,48.697433909997926,53490.593658720005 2024-10-10,05:20:54.000,284,11010536,13045,0,1728537653,13000.627250159996,48.73972869000136,53490.57269736 2024-10-10,05:20:55.000,284,11010490,12965,0,1728537654,13000.701349570001,48.753826950000075,53490.57968448 2024-10-10,05:20:56.000,284,11010517,12965,0,1728537655,13000.681140640001,48.76792520999879,53490.642568560004 2024-10-10,05:20:57.000,284,11010501,12685,0,1728537656,13000.640722780001,48.77497433999815,53490.593658720005 2024-10-10,05:20:58.000,284,11010507,12965,0,1728537657,13000.660931710001,48.810219990002224,53490.663529920006 2024-10-10,05:20:59.000,284,11010482,13005,0,1728537658,13000.647459089996,48.85251476999838,53490.6216072 2024-10-10,05:21:00.000,284,11010513,12725,0,1728537659,13000.62051385,48.88776042000245,53490.63558144001 2024-10-10,05:21:01.000,284,11010512,12845,0,1728537660,13000.647459089996,48.88071129000309,53490.691478400004 2024-10-10,05:21:02.000,284,11010481,12765,0,1728537661,13000.627250159996,48.90890781000053,53490.663529920006 2024-10-10,05:21:03.000,284,11010488,12685,0,1728537662,13000.62051385,48.972349980002036,53490.691478400004 2024-10-10,05:21:04.000,284,11010475,12965,0,1728537663,13000.607041229996,49.00054649999947,53490.68449128001 2024-10-10,05:21:05.000,284,11010502,13005,0,1728537664,13000.613777539991,49.04989041000226,53490.74737536 2024-10-10,05:21:06.000,284,11010517,13205,0,1728537665,13000.60030492,49.07103780000034,53490.73340112001 2024-10-10,05:21:07.000,284,11010517,12965,0,1728537666,13000.613777539991,49.10628345000441,53490.65654280001 2024-10-10,05:21:08.000,284,11010477,12725,0,1728537667,13000.58009599,49.10628345000441,53490.75436248001 2024-10-10,05:21:09.000,284,11010492,12805,0,1728537668,13000.58009599,49.176774749998,53490.761349600005 2024-10-10,05:21:10.000,284,11010501,12965,0,1728537669,13000.566623369996,49.24021691999951,53490.78929808 2024-10-10,05:21:11.000,284,11010498,12765,0,1728537670,13000.586832299996,49.25431517999823,53490.83820792 2024-10-10,05:21:12.000,284,11010483,12765,0,1728537671,13000.58009599,49.29660996000166,53490.85218216001 2024-10-10,05:21:13.000,284,11010499,12965,0,1728537672,13000.627250159996,49.338904739997815,53490.85218216001 2024-10-10,05:21:14.000,284,11010436,12805,0,1728537673,13000.586832299996,49.388248650000605,53490.859169280004 2024-10-10,05:21:15.000,284,11010478,13005,0,1728537674,13000.660931710001,49.40234690999932,53490.87314352001 2024-10-10,05:21:16.000,284,11010515,12925,0,1728537675,13000.627250159996,49.42349430000468,53490.88711776 2024-10-10,05:21:17.000,284,11010492,12965,0,1728537676,13000.640722780001,49.444641690002754,53490.89410488 2024-10-10,05:21:18.000,284,11010476,13125,0,1728537677,13000.660931710001,49.48693646999891,53490.94301472 2024-10-10,05:21:19.000,284,11010558,12645,0,1728537678,13000.640722780001,49.50808386000426,53490.95000184001 2024-10-10,05:21:20.000,284,11010513,12685,0,1728537679,13000.647459089996,49.51513299000362,53490.95000184001 2024-10-10,05:21:21.000,284,11010467,12965,0,1728537680,13000.633986469991,49.571526029998495,53490.98493744 2024-10-10,05:21:22.000,284,11010488,13005,0,1728537681,13000.647459089996,49.59267342000385,53491.01987304001 2024-10-10,05:21:23.000,284,11010516,12725,0,1728537682,13000.667668019996,49.606771680002566,53491.04083440001 2024-10-10,05:21:24.000,284,11010476,12725,0,1728537683,13000.667668019996,49.663164720004715,53491.1107056 2024-10-10,05:21:25.000,284,11010514,12885,0,1728537684,13000.681140640001,49.71250863000023,53491.10371848 2024-10-10,05:21:26.000,284,11010430,12765,0,1728537685,13000.667668019996,49.70545950000087,53491.13166696 2024-10-10,05:21:27.000,284,11010502,12645,0,1728537686,13000.667668019996,49.76185254000302,53491.096731360005 2024-10-10,05:21:28.000,284,11010463,13125,0,1728537687,13000.701349570001,49.81119644999853,53491.166602560006 2024-10-10,05:21:29.000,284,11010475,12725,0,1728537688,13000.681140640001,49.81824557999789,53491.166602560006 2024-10-10,05:21:30.000,284,11010498,13085,0,1728537689,13000.674404329991,49.86758949000068,53491.194551040004 2024-10-10,05:21:31.000,284,11010506,12965,0,1728537690,13000.607041229996,49.839392970003246,53491.12467984 2024-10-10,05:21:32.000,284,11010466,12765,0,1728537691,13000.586832299996,49.88873687999876,53491.215512400006 2024-10-10,05:21:33.000,284,11010514,12725,0,1728537692,13000.586832299996,49.93808079000155,53491.25743512001 2024-10-10,05:21:34.000,284,11010532,12845,0,1728537693,13000.586832299996,49.91693340000347,53491.28538360001 2024-10-10,05:21:35.000,284,11010492,13005,0,1728537694,13000.566623369996,49.94512992000091,53491.23647376001 2024-10-10,05:21:36.000,284,11010470,13005,0,1728537695,13000.51273288999,49.95922817999963,53491.25743512001 2024-10-10,05:21:37.000,284,11010504,12885,0,1728537696,13000.49926027,49.98742470000434,53491.30634496001 2024-10-10,05:21:38.000,284,11010485,13045,0,1728537697,13000.465578719995,50.00857209000242,53491.313332080004 2024-10-10,05:21:39.000,284,11010483,12645,0,1728537698,13000.404951929995,50.05791599999793,53491.334293440006 2024-10-10,05:21:40.000,284,11010484,13005,0,1728537699,13000.37800669,50.086112520002644,53491.362241920004 2024-10-10,05:21:41.000,284,11010528,12965,0,1728537700,13000.384742999995,50.093161650002,53491.383203280006 2024-10-10,05:21:42.000,284,11010498,12725,0,1728537701,13000.33758883,50.072014260003925,53491.32730632001 2024-10-10,05:21:43.000,284,11010513,13165,0,1728537702,13000.344325139995,50.1284072999988,53491.37621616001 2024-10-10,05:21:44.000,284,11010465,12765,0,1728537703,13000.31064358999,50.12135816999944,53491.35525480001 2024-10-10,05:21:45.000,284,11010501,12765,0,1728537704,13000.31064358999,50.14250556000479,53491.43910024 2024-10-10,05:21:46.000,284,11010489,12725,0,1728537705,13000.303907279995,50.18480034000095,53491.42512600001 2024-10-10,05:21:47.000,284,11010495,13005,0,1728537706,13000.27696204,50.19184947000031,53491.432113120005 2024-10-10,05:21:48.000,284,11010511,12805,0,1728537707,13000.25675311,50.22709512000438,53491.45307448001 2024-10-10,05:21:49.000,284,11010444,12965,0,1728537708,13000.20959893999,50.23414425000374,53491.481022960004 2024-10-10,05:21:50.000,284,11010456,12805,0,1728537709,13000.202862629994,50.255291640001815,53491.46704872 2024-10-10,05:21:51.000,284,11010509,12685,0,1728537710,13000.16918107999,50.26938990000053,53491.432113120005 2024-10-10,05:21:52.000,284,11010476,12965,0,1728537711,13000.135499529999,50.29758641999797,53491.481022960004 2024-10-10,05:21:53.000,284,11010476,12925,0,1728537712,13000.068136429989,50.29053728999861,53491.501984320006 2024-10-10,05:21:54.000,284,11010483,12605,0,1728537713,13000.088345359989,50.33283207000204,53491.51595856 2024-10-10,05:21:55.000,284,11010487,12605,0,1728537714,13000.034454879999,50.38217598000483,53491.48801008 2024-10-10,05:21:56.000,284,11010502,12565,0,1728537715,13000.000773329994,50.40332337000291,53491.44608736 2024-10-10,05:21:57.000,284,11010441,12725,0,1728537716,12999.987300709989,50.44561814999906,53491.4600616 2024-10-10,05:21:58.000,284,11010470,12845,0,1728537717,12999.967091779989,50.424470760000986,53491.501984320006 2024-10-10,05:21:59.000,284,11010512,12645,0,1728537718,12999.919937609993,50.44561814999906,53491.501984320006 2024-10-10,05:22:00.000,284,11010482,12965,0,1728537719,12999.866047129988,50.46676554000442,53491.47403584001 2024-10-10,05:22:01.000,284,11010540,12765,0,1728537720,12999.798684029993,50.52315857999929,53491.48801008 2024-10-10,05:22:02.000,284,11010507,12765,0,1728537721,12999.832365579998,50.53725683999801,53491.501984320006 2024-10-10,05:22:03.000,284,11010473,12645,0,1728537722,12999.751529859997,50.551355100004,53491.52294568001 2024-10-10,05:22:04.000,284,11010445,12605,0,1728537723,12999.751529859997,50.59364988000016,53491.481022960004 2024-10-10,05:22:05.000,284,11010471,12885,0,1728537724,12999.717848309992,50.57250249000208,53491.53691992 2024-10-10,05:22:06.000,284,11010460,12765,0,1728537725,12999.697639379992,50.600699009999516,53491.49499720001 2024-10-10,05:22:07.000,284,11010487,12925,0,1728537726,12999.690903069997,50.657092050001665,53491.54390704001 2024-10-10,05:22:08.000,284,11010457,12645,0,1728537727,12999.663957830002,50.664141180001025,53491.54390704001 2024-10-10,05:22:09.000,284,11010470,12965,0,1728537728,12999.603331040002,50.713485090003815,53491.50897144 2024-10-10,05:22:10.000,284,11010487,12685,0,1728537729,12999.596594729992,50.713485090003815,53491.54390704001 2024-10-10,05:22:11.000,284,11010507,12645,0,1728537730,12999.576385799992,50.73463248000189,53491.5648684 2024-10-10,05:22:12.000,284,11010504,13045,0,1728537731,12999.583122110002,50.76282899999933,53491.52294568001 2024-10-10,05:22:13.000,284,11010485,12685,0,1728537732,12999.562913180001,50.78397639000468,53491.550894160006 2024-10-10,05:22:14.000,284,11010461,12805,0,1728537733,12999.542704250001,50.86151682000491,53491.52294568001 2024-10-10,05:22:15.000,284,11010484,12845,0,1728537734,12999.569649489997,50.840369429999555,53491.53691992 2024-10-10,05:22:16.000,284,11010488,12885,0,1728537735,12999.515759009992,50.896762470001704,53491.59281688001 2024-10-10,05:22:17.000,284,11010485,13045,0,1728537736,12999.556176869992,50.91086073000042,53491.54390704001 2024-10-10,05:22:18.000,284,11010461,13165,0,1728537737,12999.502286390001,50.889713340002345,53491.51595856 2024-10-10,05:22:19.000,284,11010460,12605,0,1728537738,12999.515759009992,50.946106380004494,53491.54390704001 2024-10-10,05:22:20.000,284,11010496,13005,0,1728537739,12999.502286390001,50.96020464000321,53491.59281688001 2024-10-10,05:22:21.000,284,11010525,12885,0,1728537740,12999.488813769996,51.009548549998726,53491.57884264 2024-10-10,05:22:22.000,284,11010466,12725,0,1728537741,12999.441659600001,51.02364681000472,53491.57185552001 2024-10-10,05:22:23.000,284,11010518,13165,0,1728537742,12999.434923289991,51.065941590000875,53491.599804000005 2024-10-10,05:22:24.000,284,11010490,12525,0,1728537743,12999.441659600001,51.080039849999594,53491.59281688001 2024-10-10,05:22:25.000,284,11010506,12805,0,1728537744,12999.374296499991,51.08708897999895,53491.57884264 2024-10-10,05:22:26.000,284,11010509,12605,0,1728537745,12999.387769119996,51.13643289000174,53491.599804000005 2024-10-10,05:22:27.000,284,11010559,13045,0,1728537746,12999.38103281,51.15053115000046,53491.65570096 2024-10-10,05:22:28.000,284,11010448,12845,0,1728537747,12999.354087569991,51.21397332000197,53491.66268808001 2024-10-10,05:22:29.000,284,11010520,13045,0,1728537748,12999.31366970999,51.242169839999406,53491.53691992 2024-10-10,05:22:30.000,284,11010479,12965,0,1728537749,12999.266515539995,51.27741549000348,53491.60679112 2024-10-10,05:22:31.000,284,11010462,12765,0,1728537750,12999.25304291999,51.31266114000027,53491.6347396 2024-10-10,05:22:32.000,284,11010508,13125,0,1728537751,12999.23283398999,51.36905418000242,53491.62775248 2024-10-10,05:22:33.000,284,11010537,12645,0,1728537752,12999.185679819995,51.42544722000457,53491.64172672001 2024-10-10,05:22:34.000,284,11010515,12925,0,1728537753,12999.11831672,51.43954548000329,53491.61377824 2024-10-10,05:22:35.000,284,11010455,12805,0,1728537754,12999.084635169995,51.5029876500048,53491.58582976 2024-10-10,05:22:36.000,284,11010509,12965,0,1728537755,12999.07116254999,51.49593851999816,53491.61377824 2024-10-10,05:22:37.000,284,11010504,12645,0,1728537756,12999.07116254999,51.49593851999816,53491.59281688001 2024-10-10,05:22:38.000,284,11010465,12885,0,1728537757,12999.044217309995,51.524135040002875,53491.5648684 2024-10-10,05:22:39.000,284,11010500,12605,0,1728537758,12999.037481,51.56642981999903,53491.58582976 2024-10-10,05:22:40.000,284,11010498,13245,0,1728537759,12999.024008379994,51.58052807999775,53491.57884264 2024-10-10,05:22:41.000,284,11010521,12765,0,1728537760,12999.024008379994,51.61577373000182,53491.550894160006 2024-10-10,05:22:42.000,284,11010544,12845,0,1728537761,12999.01727207,51.62987199000054,53491.57185552001 2024-10-10,05:22:43.000,284,11010466,12685,0,1728537762,12999.003799449994,51.67216677000397,53491.57185552001 2024-10-10,05:22:44.000,284,11010505,12485,0,1728537763,12999.037481,51.66511764000461,53491.58582976 2024-10-10,05:22:45.000,284,11010504,12885,0,1728537764,12999.003799449994,51.66511764000461,53491.61377824 2024-10-10,05:22:46.000,284,11010492,12925,0,1728537765,12999.044217309995,51.7356089399982,53491.55788128 2024-10-10,05:22:47.000,284,11010488,12845,0,1728537766,12999.044217309995,51.742658070004836,53491.648713840004 2024-10-10,05:22:48.000,284,11010513,12805,0,1728537767,12999.037481,51.742658070004836,53491.62775248 2024-10-10,05:22:49.000,284,11010478,13005,0,1728537768,12999.05095361999,51.79200198000035,53491.57185552001 2024-10-10,05:22:50.000,284,11010474,12885,0,1728537769,12999.01727207,51.82724763000442,53491.648713840004 2024-10-10,05:22:51.000,284,11010537,13165,0,1728537770,12999.01053575999,51.82724763000442,53491.61377824 2024-10-10,05:22:52.000,284,11010495,12885,0,1728537771,12999.03074468999,51.86954241000058,53491.60679112 2024-10-10,05:22:53.000,284,11010480,12925,0,1728537772,12998.99706314,51.86249328000122,53491.60679112 2024-10-10,05:22:54.000,284,11010500,12805,0,1728537773,12999.01053575999,51.90478806000465,53491.66268808001 2024-10-10,05:22:55.000,284,11010519,12765,0,1728537774,12999.037481,51.97527935999824,53491.62775248 2024-10-10,05:22:56.000,284,11010496,12805,0,1728537775,12998.99032682999,51.97527935999824,53491.62775248 2024-10-10,05:22:57.000,284,11010538,12965,0,1728537776,12998.99032682999,51.95413197000016,53491.599804000005 2024-10-10,05:22:58.000,284,11010538,13045,0,1728537777,12999.003799449994,52.01052501000231,53491.62775248 2024-10-10,05:22:59.000,284,11010502,12845,0,1728537778,12998.99032682999,52.07396718000382,53491.648713840004 2024-10-10,05:23:00.000,284,11010502,12965,0,1728537779,12998.94990896999,52.08101631000318,53491.6347396 2024-10-10,05:23:01.000,284,11010546,12845,0,1728537780,12998.922963729994,52.102163700001256,53491.669675200006 2024-10-10,05:23:02.000,284,11010502,12885,0,1728537781,12998.92970003999,52.14445848000469,53491.64172672001 2024-10-10,05:23:03.000,284,11010517,12805,0,1728537782,12998.90949110999,52.18675326000084,53491.59281688001 2024-10-10,05:23:04.000,284,11010446,12965,0,1728537783,12998.882545869994,52.18675326000084,53491.61377824 2024-10-10,05:23:05.000,284,11010502,12605,0,1728537784,12998.869073249989,52.20085151999956,53491.60679112 2024-10-10,05:23:06.000,284,11010525,12605,0,1728537785,12998.828655389989,52.26429369000107,53491.62775248 2024-10-10,05:23:07.000,284,11010543,12805,0,1728537786,12998.794973839998,52.299539339997864,53491.61377824 2024-10-10,05:23:08.000,284,11010480,12725,0,1728537787,12998.828655389989,52.35593238000001,53491.669675200006 2024-10-10,05:23:09.000,284,11010494,12925,0,1728537788,12998.815182769999,52.37707976999809,53491.57185552001 2024-10-10,05:23:10.000,284,11010507,12925,0,1728537789,12998.781501219994,52.391178030004085,53491.66268808001 2024-10-10,05:23:11.000,284,11010500,12685,0,1728537790,12998.747819669989,52.4052762900028,53491.62076536001 2024-10-10,05:23:12.000,284,11010498,12805,0,1728537791,12998.768028599989,52.461669329997676,53491.62076536001 2024-10-10,05:23:13.000,284,11010545,12765,0,1728537792,12998.741083359993,52.47576759000367,53491.64172672001 2024-10-10,05:23:14.000,284,11010449,12805,0,1728537793,12998.734347049998,52.48986585000239,53491.57884264 2024-10-10,05:23:15.000,284,11010458,12885,0,1728537794,12998.673720259998,52.567406280002615,53491.58582976 2024-10-10,05:23:16.000,284,11010525,12925,0,1728537795,12998.680456569993,52.60265192999941,53491.65570096 2024-10-10,05:23:17.000,284,11010537,12685,0,1728537796,12998.646775019988,52.59560280000005,53491.62076536001 2024-10-10,05:23:18.000,284,11010509,12645,0,1728537797,12998.653511329998,52.60970105999877,53491.57185552001 2024-10-10,05:23:19.000,284,11010475,12685,0,1728537798,12998.660247639993,52.64494671000284,53491.60679112 2024-10-10,05:23:20.000,284,11010481,12565,0,1728537799,12998.653511329998,52.6519958400022,53491.62775248 2024-10-10,05:23:21.000,284,11010518,12845,0,1728537800,12998.653511329998,52.6519958400022,53491.57884264 2024-10-10,05:23:22.000,284,11010518,12765,0,1728537801,12998.640038709993,52.67314323000028,53491.62076536001 2024-10-10,05:23:23.000,284,11010486,12765,0,1728537802,12998.673720259998,52.71543801000371,53491.6347396 2024-10-10,05:23:24.000,284,11010474,12965,0,1728537803,12998.633302399998,52.71543801000371,53491.58582976 2024-10-10,05:23:25.000,284,11010482,12845,0,1728537804,12998.646775019988,52.71543801000371,53491.599804000005 2024-10-10,05:23:26.000,284,11010480,12925,0,1728537805,12998.626566090003,52.736585400001786,53491.58582976 2024-10-10,05:23:27.000,284,11010484,12685,0,1728537806,12998.646775019988,52.743634530001145,53491.55788128 2024-10-10,05:23:28.000,284,11010492,12685,0,1728537807,12998.680456569993,52.76478191999922,53491.58582976 2024-10-10,05:23:29.000,284,11010457,12645,0,1728537808,12998.646775019988,52.81412583000201,53491.59281688001 2024-10-10,05:23:30.000,284,11010525,12725,0,1728537809,12998.680456569993,52.792978440003935,53491.599804000005 2024-10-10,05:23:31.000,284,11010485,12925,0,1728537810,12998.687192879988,52.83527322000009,53491.57185552001 2024-10-10,05:23:32.000,284,11010522,12765,0,1728537811,12998.660247639993,52.84232234999945,53491.60679112 2024-10-10,05:23:33.000,284,11010490,12845,0,1728537812,12998.653511329998,52.84937147999881,53491.61377824 2024-10-10,05:23:34.000,284,11010482,12605,0,1728537813,12998.646775019988,52.8987153900016,53491.64172672001 2024-10-10,05:23:35.000,284,11010507,12765,0,1728537814,12998.619829779993,52.919862779999676,53491.62076536001 2024-10-10,05:23:36.000,284,11010482,12885,0,1728537815,12998.586148230002,52.933961039998394,53491.62076536001 2024-10-10,05:23:37.000,284,11010470,12725,0,1728537816,12998.599620849993,52.969206690002466,53491.59281688001 2024-10-10,05:23:38.000,284,11010482,12605,0,1728537817,12998.572675609998,52.99035408000054,53491.62775248 2024-10-10,05:23:39.000,284,11010460,12965,0,1728537818,12998.559202989993,53.04674712000269,53491.697623680004 2024-10-10,05:23:40.000,284,11010527,13125,0,1728537819,12998.532257749997,53.01150146999862,53491.669675200006 2024-10-10,05:23:41.000,284,11010507,12565,0,1728537820,12998.512048819997,53.06084538000141,53491.62775248 2024-10-10,05:23:42.000,284,11010531,12445,0,1728537821,12998.498576199992,53.08904189999885,53491.58582976 2024-10-10,05:23:43.000,284,11010514,12445,0,1728537822,12998.512048819997,53.10314016000484,53491.599804000005 2024-10-10,05:23:44.000,284,11010496,13005,0,1728537823,12998.505312510002,53.17363145999843,53491.59281688001 2024-10-10,05:23:45.000,284,11010467,12925,0,1728537824,12998.491839889997,53.18068058999779,53491.550894160006 2024-10-10,05:23:46.000,284,11010482,12685,0,1728537825,12998.478367269992,53.194778850003786,53491.57884264 2024-10-10,05:23:47.000,284,11010505,13005,0,1728537826,12998.444685720002,53.25822101999802,53491.60679112 2024-10-10,05:23:48.000,284,11010503,13045,0,1728537827,12998.404267860002,53.27231928000401,53491.54390704001 2024-10-10,05:23:49.000,284,11010479,12565,0,1728537828,12998.350377379997,53.328712319998886,53491.5648684 2024-10-10,05:23:50.000,284,11010489,12965,0,1728537829,12998.350377379997,53.371007100002316,53491.60679112 2024-10-10,05:23:51.000,284,11010528,12565,0,1728537830,12998.336904759992,53.40625274999911,53491.57884264 2024-10-10,05:23:52.000,284,11010497,12765,0,1728537831,12998.323432140001,53.44854753000254,53491.58582976 2024-10-10,05:23:53.000,284,11010485,12725,0,1728537832,12998.323432140001,53.4555966600019,53491.60679112 2024-10-10,05:23:54.000,284,11010487,12645,0,1728537833,12998.289750589996,53.52608796000277,53491.550894160006 2024-10-10,05:23:55.000,284,11010527,12765,0,1728537834,12998.276277969991,53.51198970000405,53491.57185552001 2024-10-10,05:23:56.000,284,11010454,13005,0,1728537835,12998.222387490001,53.58953013000428,53491.57884264 2024-10-10,05:23:57.000,284,11010483,12965,0,1728537836,12998.235860109991,53.63182491000043,53491.6347396 2024-10-10,05:23:58.000,284,11010483,12765,0,1728537837,12998.215651179991,53.68116882000322,53491.599804000005 2024-10-10,05:23:59.000,284,11010495,12845,0,1728537838,12998.175233319991,53.68821795000258,53491.648713840004 2024-10-10,05:24:00.000,284,11010510,12965,0,1728537839,12998.148288079996,53.68821795000258,53491.62076536001 2024-10-10,05:24:01.000,284,11010482,12965,0,1728537840,12998.148288079996,53.68116882000322,53491.599804000005 2024-10-10,05:24:02.000,284,11010445,12805,0,1728537841,12998.11460652999,53.74461099000473,53491.57884264 2024-10-10,05:24:03.000,284,11010470,12965,0,1728537842,12998.11460652999,53.75166012000409,53491.59281688001 2024-10-10,05:24:04.000,284,11010501,12805,0,1728537843,12998.10113391,53.793954900000244,53491.5648684 2024-10-10,05:24:05.000,284,11010511,12685,0,1728537844,12998.08092498,53.779856640001526,53491.57185552001 2024-10-10,05:24:06.000,284,11010560,12605,0,1728537845,12998.07418866999,53.786905770000885,53491.58582976 2024-10-10,05:24:07.000,284,11010468,12605,0,1728537846,12998.06071605,53.836249680003675,53491.55788128 2024-10-10,05:24:08.000,284,11010441,13045,0,1728537847,12998.067452359996,53.85034794000239,53491.54390704001 2024-10-10,05:24:09.000,284,11010493,12765,0,1728537848,12998.087661289996,53.89264271999855,53491.599804000005 2024-10-10,05:24:10.000,284,11010479,12885,0,1728537849,12998.09439759999,53.90674098000454,53491.61377824 2024-10-10,05:24:11.000,284,11010483,12845,0,1728537850,12998.08092498,53.9490357600007,53491.57185552001 2024-10-10,05:24:12.000,284,11010501,12725,0,1728537851,12998.11460652999,53.963134019999416,53491.5648684 2024-10-10,05:24:13.000,284,11010507,12525,0,1728537852,12998.11460652999,53.99133054000413,53491.58582976 2024-10-10,05:24:14.000,284,11010520,12885,0,1728537853,12998.10113391,54.019527060001565,53491.57884264 2024-10-10,05:24:15.000,284,11010458,12885,0,1728537854,12998.128079149996,54.08296923000307,53491.58582976 2024-10-10,05:24:16.000,284,11010480,12685,0,1728537855,12998.188705939996,54.075920100003714,53491.61377824 2024-10-10,05:24:17.000,284,11010505,12885,0,1728537856,12998.155024389991,54.10411662000115,53491.59281688001 2024-10-10,05:24:18.000,284,11010473,12845,0,1728537857,12998.134815459991,54.12526400999923,53491.58582976 2024-10-10,05:24:19.000,284,11010507,12805,0,1728537858,12998.148288079996,54.18165705000138,53491.57884264 2024-10-10,05:24:20.000,284,11010513,12765,0,1728537859,12998.134815459991,54.245099220002885,53491.5648684 2024-10-10,05:24:21.000,284,11010462,12925,0,1728537860,12998.12134284,54.26624661000096,53491.59281688001 2024-10-10,05:24:22.000,284,11010471,12725,0,1728537861,12998.09439759999,54.28034486999968,53491.59281688001 2024-10-10,05:24:23.000,284,11010458,12925,0,1728537862,12998.087661289996,54.30149225999776,53491.55788128 2024-10-10,05:24:24.000,284,11010445,13045,0,1728537863,12998.107870219996,54.31559052000375,53491.62775248 2024-10-10,05:24:25.000,284,11010504,13005,0,1728537864,12998.107870219996,54.35083617000055,53491.64172672001 2024-10-10,05:24:26.000,284,11010513,12805,0,1728537865,12998.10113391,54.371983559998625,53491.62775248 2024-10-10,05:24:27.000,284,11010500,12885,0,1728537866,12998.087661289996,54.435425730000134,53491.62775248 2024-10-10,05:24:28.000,284,11010466,12605,0,1728537867,12998.07418866999,54.45657311999821,53491.62076536001 2024-10-10,05:24:29.000,284,11010485,12685,0,1728537868,12998.087661289996,54.470671380004205,53491.64172672001 2024-10-10,05:24:30.000,284,11010462,12845,0,1728537869,12998.07418866999,54.53411354999844,53491.62775248 2024-10-10,05:24:31.000,284,11010397,12925,0,1728537870,12998.067452359996,54.56935920000251,53491.6347396 2024-10-10,05:24:32.000,284,11010495,12925,0,1728537871,12998.06071605,54.56231007000315,53491.64172672001 2024-10-10,05:24:33.000,284,11010499,13205,0,1728537872,12998.02029819,54.61870310999802,53491.6347396 2024-10-10,05:24:34.000,284,11010485,12605,0,1728537873,12998.006825569995,54.61870310999802,53491.62076536001 2024-10-10,05:24:35.000,284,11010494,12765,0,1728537874,12998.01356187999,54.69624353999825,53491.648713840004 2024-10-10,05:24:36.000,284,11010500,12805,0,1728537875,12997.97988033,54.68919440999889,53491.6347396 2024-10-10,05:24:37.000,284,11010461,12685,0,1728537876,12997.99335294999,54.73148919000232,53491.62775248 2024-10-10,05:24:38.000,284,11010438,12805,0,1728537877,12997.99335294999,54.73148919000232,53491.59281688001 2024-10-10,05:24:39.000,284,11010497,12565,0,1728537878,12997.986616639995,54.773783969998476,53491.67666232 2024-10-10,05:24:40.000,284,11010497,12845,0,1728537879,12997.966407709995,54.7526365800004,53491.61377824 2024-10-10,05:24:41.000,284,11010470,12965,0,1728537880,12997.93946247,54.75968570999976,53491.62775248 2024-10-10,05:24:42.000,284,11010480,12445,0,1728537881,12997.966407709995,54.78788223000447,53491.67666232 2024-10-10,05:24:43.000,284,11010471,12685,0,1728537882,12997.93946247,54.80198049000319,53491.62076536001 2024-10-10,05:24:44.000,284,11010486,12645,0,1728537883,12997.9596714,54.8654226600047,53491.58582976 2024-10-10,05:24:45.000,284,11010444,13125,0,1728537884,12997.966407709995,54.886570050002774,53491.669675200006 2024-10-10,05:24:46.000,284,11010519,12965,0,1728537885,12997.9596714,54.886570050002774,53491.62775248 2024-10-10,05:24:47.000,284,11010526,12645,0,1728537886,12997.99335294999,54.886570050002774,53491.66268808001 2024-10-10,05:24:48.000,284,11010505,12805,0,1728537887,12997.9596714,54.92181569999957,53491.71159792001 2024-10-10,05:24:49.000,284,11010493,13085,0,1728537888,12997.966407709995,54.93591395999829,53491.61377824 2024-10-10,05:24:50.000,284,11010512,13085,0,1728537889,12997.97988033,54.964110480003,53491.66268808001 2024-10-10,05:24:51.000,284,11010479,13005,0,1728537890,12997.986616639995,54.99230700000044,53491.67666232 2024-10-10,05:24:52.000,284,11010444,12805,0,1728537891,12997.95293508999,55.006405259999156,53491.66268808001 2024-10-10,05:24:53.000,284,11010471,12925,0,1728537892,12997.99335294999,55.048700040002586,53491.7046108 2024-10-10,05:24:54.000,284,11010491,12925,0,1728537893,12997.97314401999,55.069847430000664,53491.66268808001 2024-10-10,05:24:55.000,284,11010486,12925,0,1728537894,12998.01356187999,55.112142210004095,53491.7046108 2024-10-10,05:24:56.000,284,11010457,12845,0,1728537895,12998.03377080999,55.112142210004095,53491.718585040006 2024-10-10,05:24:57.000,284,11010473,12565,0,1728537896,12998.05397973999,55.12624047000281,53491.67666232 2024-10-10,05:24:58.000,284,11010439,12965,0,1728537897,12998.07418866999,55.14033873000153,53491.6347396 2024-10-10,05:24:59.000,284,11010474,12765,0,1728537898,12998.107870219996,55.20378090000304,53491.69063656001 2024-10-10,05:25:00.000,284,11010457,12845,0,1728537899,12998.087661289996,55.2108300300024,53491.73954640001 2024-10-10,05:25:01.000,284,11010474,12645,0,1728537900,12998.10113391,55.231977420000476,53491.72557216 2024-10-10,05:25:02.000,284,11010488,12765,0,1728537901,12998.14155177,55.26722307000455,53491.72557216 2024-10-10,05:25:03.000,284,11010533,12645,0,1728537902,12998.148288079996,55.281321330003266,53491.73954640001 2024-10-10,05:25:04.000,284,11010503,12845,0,1728537903,12998.175233319991,55.30246872000134,53491.718585040006 2024-10-10,05:25:05.000,284,11010526,12765,0,1728537904,12998.18196963,55.281321330003266,53491.71159792001 2024-10-10,05:25:06.000,284,11010508,12965,0,1728537905,12998.215651179991,55.32361610999942,53491.73255928 2024-10-10,05:25:07.000,284,11010469,12805,0,1728537906,12998.256069039991,55.36591089000285,53491.76050776001 2024-10-10,05:25:08.000,284,11010458,12605,0,1728537907,12998.256069039991,55.35181263000413,53491.72557216 2024-10-10,05:25:09.000,284,11010516,12645,0,1728537908,12998.336904759992,55.35181263000413,53491.72557216 2024-10-10,05:25:10.000,284,11010430,13005,0,1728537909,12998.330168449997,55.408205669999006,53491.73255928 2024-10-10,05:25:11.000,284,11010506,12845,0,1728537910,12998.330168449997,55.45050045000244,53491.71159792001 2024-10-10,05:25:12.000,284,11010518,12765,0,1728537911,12998.370586309997,55.44345132000308,53491.74653352 2024-10-10,05:25:13.000,284,11010484,12765,0,1728537912,12998.336904759992,55.47869696999987,53491.648713840004 2024-10-10,05:25:14.000,284,11010463,12765,0,1728537913,12998.330168449997,55.53509001000202,53491.697623680004 2024-10-10,05:25:15.000,284,11010440,13085,0,1728537914,12998.343641070001,55.49984435999795,53491.718585040006 2024-10-10,05:25:16.000,284,11010499,12885,0,1728537915,12998.370586309997,55.52804088000266,53491.74653352 2024-10-10,05:25:17.000,284,11010485,12925,0,1728537916,12998.431213099997,55.54213914000138,53491.73954640001 2024-10-10,05:25:18.000,284,11010449,12925,0,1728537917,12998.411004169997,55.5562374000001,53491.74653352 2024-10-10,05:25:19.000,284,11010510,12645,0,1728537918,12998.411004169997,55.61967957000161,53491.73255928 2024-10-10,05:25:20.000,284,11010454,12805,0,1728537919,12998.451422029997,55.57738478999818,53491.82339184 2024-10-10,05:25:21.000,284,11010473,12685,0,1728537920,12998.458158339992,55.61263044000225,53491.73954640001 2024-10-10,05:25:22.000,284,11010522,12805,0,1728537921,12998.464894650002,55.640826959999686,53491.83037896001 2024-10-10,05:25:23.000,284,11010530,12685,0,1728537922,12998.485103580002,55.66197434999776,53491.816404720004 2024-10-10,05:25:24.000,284,11010512,12645,0,1728537923,12998.498576199992,55.71131826000055,53491.78845624001 2024-10-10,05:25:25.000,284,11010516,12685,0,1728537924,12998.485103580002,55.71836738999991,53491.79544336 2024-10-10,05:25:26.000,284,11010497,12885,0,1728537925,12998.485103580002,55.72541651999927,53491.83037896001 2024-10-10,05:25:27.000,284,11010510,12925,0,1728537926,12998.485103580002,55.73246564999863,53491.73954640001 2024-10-10,05:25:28.000,284,11010468,12925,0,1728537927,12998.505312510002,55.73951477999799,53491.79544336 2024-10-10,05:25:29.000,284,11010504,12605,0,1728537928,12998.491839889997,55.73951477999799,53491.85832744001 2024-10-10,05:25:30.000,284,11010505,12685,0,1728537929,12998.437949409992,55.78180956000142,53491.837366080006 2024-10-10,05:25:31.000,284,11010505,12805,0,1728537930,12998.444685720002,55.78885869000078,53491.82339184 2024-10-10,05:25:32.000,284,11010499,12885,0,1728537931,12998.404267860002,55.82410434000485,53491.80941760001 2024-10-10,05:25:33.000,284,11010474,13125,0,1728537932,12998.404267860002,55.85230086000229,53491.79544336 2024-10-10,05:25:34.000,284,11010546,13125,0,1728537933,12998.370586309997,55.83820260000357,53491.85134032 2024-10-10,05:25:35.000,284,11010528,12805,0,1728537934,12998.370586309997,55.84525173000293,53491.80941760001 2024-10-10,05:25:36.000,284,11010510,13085,0,1728537935,12998.397531549992,55.85934999000165,53491.865314560004 2024-10-10,05:25:37.000,284,11010496,13045,0,1728537936,12998.363850000002,55.83820260000357,53491.80243048 2024-10-10,05:25:38.000,284,11010504,12965,0,1728537937,12998.343641070001,55.82410434000485,53491.85134032 2024-10-10,05:25:39.000,284,11010517,13045,0,1728537938,12998.363850000002,55.85230086000229,53491.85134032 2024-10-10,05:25:40.000,284,11010521,12885,0,1728537939,12998.323432140001,55.85230086000229,53491.79544336 2024-10-10,05:25:41.000,284,11010487,12805,0,1728537940,12998.330168449997,55.922792160003155,53491.8443532 2024-10-10,05:25:42.000,284,11010475,12765,0,1728537941,12998.296486899992,55.88754650999908,53491.8443532 2024-10-10,05:25:43.000,284,11010501,12925,0,1728537942,12998.309959519996,55.88754650999908,53491.82339184 2024-10-10,05:25:44.000,284,11010547,12805,0,1728537943,12998.289750589996,55.915743030003796,53491.83037896001 2024-10-10,05:25:45.000,284,11010513,13085,0,1728537944,12998.309959519996,55.89459563999844,53491.78146912 2024-10-10,05:25:46.000,284,11010484,13005,0,1728537945,12998.276277969991,55.90869390000444,53491.73954640001 2024-10-10,05:25:47.000,284,11010462,12765,0,1728537946,12998.289750589996,55.915743030003796,53491.78146912 2024-10-10,05:25:48.000,284,11010538,12685,0,1728537947,12998.262805350001,55.95098868000059,53491.80243048 2024-10-10,05:25:49.000,284,11010540,12805,0,1728537948,12998.215651179991,55.96508693999931,53491.78845624001 2024-10-10,05:25:50.000,284,11010512,12885,0,1728537949,12998.188705939996,56.00033259000338,53491.75352064 2024-10-10,05:25:51.000,284,11010529,13125,0,1728537950,12998.188705939996,56.02852911000082,53491.79544336 2024-10-10,05:25:52.000,284,11010482,12725,0,1728537951,12998.1617607,56.03557824000018,53491.79544336 2024-10-10,05:25:53.000,284,11010552,12605,0,1728537952,12998.1617607,56.042627369999536,53491.80243048 2024-10-10,05:25:54.000,284,11010462,12965,0,1728537953,12998.11460652999,56.091971280002326,53491.74653352 2024-10-10,05:25:55.000,284,11010512,12845,0,1728537954,12998.08092498,56.12721692999912,53491.78845624001 2024-10-10,05:25:56.000,284,11010509,12805,0,1728537955,12998.04050712,56.162462580003194,53491.767494880005 2024-10-10,05:25:57.000,284,11010509,12885,0,1728537956,12998.00008926,56.16951171000255,53491.774482 2024-10-10,05:25:58.000,284,11010508,12725,0,1728537957,12997.95293508999,56.21180648999871,53491.774482 2024-10-10,05:25:59.000,284,11010510,12925,0,1728537958,12997.925989849995,56.24000301000342,53491.80243048 2024-10-10,05:26:00.000,284,11010482,12885,0,1728537959,12997.91251722999,56.29639604999829,53491.80243048 2024-10-10,05:26:01.000,284,11010470,12845,0,1728537960,12997.89904461,56.31754344000365,53491.767494880005 2024-10-10,05:26:02.000,284,11010540,12685,0,1728537961,12997.89230829999,56.338690830001724,53491.774482 2024-10-10,05:26:03.000,284,11010501,13005,0,1728537962,12997.885571989995,56.36688734999916,53491.78146912 2024-10-10,05:26:04.000,284,11010489,12965,0,1728537963,12997.87883568,56.39508387000387,53491.72557216 2024-10-10,05:26:05.000,284,11010551,12445,0,1728537964,12997.91925354,56.42328039000131,53491.774482 2024-10-10,05:26:06.000,284,11010545,12765,0,1728537965,12997.946198779995,56.44442777999939,53491.767494880005 2024-10-10,05:26:07.000,284,11010493,12725,0,1728537966,12997.905780919995,56.500820820001536,53491.767494880005 2024-10-10,05:26:08.000,284,11010524,12965,0,1728537967,12997.95293508999,56.48672256000282,53491.74653352 2024-10-10,05:26:09.000,284,11010539,12805,0,1728537968,12997.946198779995,56.507869950000895,53491.73255928 2024-10-10,05:26:10.000,284,11010494,12805,0,1728537969,12997.966407709995,56.52901733999897,53491.72557216 2024-10-10,05:26:11.000,284,11010525,12885,0,1728537970,12998.00008926,56.53606646999833,53491.73954640001 2024-10-10,05:26:12.000,284,11010497,12765,0,1728537971,12998.00008926,56.53606646999833,53491.78146912 2024-10-10,05:26:13.000,284,11010504,12605,0,1728537972,12997.986616639995,56.57836125000176,53491.68364944 2024-10-10,05:26:14.000,284,11010507,12965,0,1728537973,12997.99335294999,56.58541038000112,53491.72557216 2024-10-10,05:26:15.000,284,11010523,12805,0,1728537974,12997.95293508999,56.59950863999984,53491.72557216 2024-10-10,05:26:16.000,284,11010483,12685,0,1728537975,12997.93946247,56.6065577699992,53491.718585040006 2024-10-10,05:26:17.000,284,11010486,12725,0,1728537976,12997.93272615999,56.62770516000455,53491.74653352 2024-10-10,05:26:18.000,284,11010493,12605,0,1728537977,12997.966407709995,56.65590168000199,53491.78845624001 2024-10-10,05:26:19.000,284,11010476,12605,0,1728537978,12997.91925354,56.691147329998785,53491.73954640001 2024-10-10,05:26:20.000,284,11010484,12685,0,1728537979,12997.91925354,56.698196459998144,53491.78146912 2024-10-10,05:26:21.000,284,11010507,12685,0,1728537980,12997.885571989995,56.740491240001575,53491.75352064 2024-10-10,05:26:22.000,284,11010507,12925,0,1728537981,12997.91925354,56.75458950000029,53491.73255928 2024-10-10,05:26:23.000,284,11010463,12765,0,1728537982,12997.905780919995,56.77573688999837,53491.774482 2024-10-10,05:26:24.000,284,11010479,12365,0,1728537983,12997.91925354,56.76163862999965,53491.767494880005 2024-10-10,05:26:25.000,284,11010458,12965,0,1728537984,12997.93946247,56.75458950000029,53491.80243048 2024-10-10,05:26:26.000,284,11010508,12645,0,1728537985,12997.91925354,56.796884280003724,53491.80941760001 2024-10-10,05:26:27.000,284,11010498,12805,0,1728537986,12997.946198779995,56.83212993000052,53491.774482 2024-10-10,05:26:28.000,284,11010466,13005,0,1728537987,12997.89904461,56.83917905999988,53491.78146912 2024-10-10,05:26:29.000,284,11010529,12765,0,1728537988,12997.946198779995,56.81098254000244,53491.774482 2024-10-10,05:26:30.000,284,11010452,12685,0,1728537989,12997.946198779995,56.83917905999988,53491.78845624001 2024-10-10,05:26:31.000,284,11010507,12765,0,1728537990,12997.93946247,56.88147384000331,53491.774482 2024-10-10,05:26:32.000,284,11010468,12965,0,1728537991,12997.946198779995,56.88147384000331,53491.767494880005 2024-10-10,05:26:33.000,284,11010506,12885,0,1728537992,12997.93946247,56.923768619999464,53491.82339184 2024-10-10,05:26:34.000,284,11010479,13045,0,1728537993,12997.99335294999,56.909670360000746,53491.816404720004 2024-10-10,05:26:35.000,284,11010498,12965,0,1728537994,12997.93946247,56.973112530002254,53491.83037896001 2024-10-10,05:26:36.000,284,11010468,12685,0,1728537995,12997.95293508999,56.98016166000161,53491.80243048 2024-10-10,05:26:37.000,284,11010484,12965,0,1728537996,12997.986616639995,57.0295055700044,53491.80243048 2024-10-10,05:26:38.000,284,11010503,12805,0,1728537997,12997.986616639995,57.00130904999969,53491.80941760001 2024-10-10,05:26:39.000,284,11010484,12885,0,1728537998,12997.986616639995,57.05065296000248,53491.76050776001 2024-10-10,05:26:40.000,284,11010466,13045,0,1728537999,12998.047243429995,57.05770209000184,53491.816404720004 2024-10-10,05:26:41.000,284,11010453,12605,0,1728538000,12998.07418866999,57.092947739998635,53491.79544336 2024-10-10,05:26:42.000,284,11010489,12965,0,1728538001,12998.07418866999,57.11409513000399,53491.83037896001 2024-10-10,05:26:43.000,284,11010497,13045,0,1728538002,12998.11460652999,57.156389910000144,53491.83037896001 2024-10-10,05:26:44.000,284,11010491,12405,0,1728538003,12998.09439759999,57.21983208000165,53491.83037896001 2024-10-10,05:26:45.000,284,11010472,12925,0,1728538004,12998.11460652999,57.184586430004856,53491.85832744001 2024-10-10,05:26:46.000,284,11010464,12845,0,1728538005,12998.107870219996,57.20573382000293,53491.865314560004 2024-10-10,05:26:47.000,284,11010485,13045,0,1728538006,12998.148288079996,57.22688121000101,53491.816404720004 2024-10-10,05:26:48.000,284,11010443,13005,0,1728538007,12998.18196963,57.24802859999909,53491.87928880001 2024-10-10,05:26:49.000,284,11010474,12805,0,1728538008,12998.215651179991,57.28327425000316,53491.89326304 2024-10-10,05:26:50.000,284,11010487,12845,0,1728538009,12998.269541659996,57.2762251200038,53491.87928880001 2024-10-10,05:26:51.000,284,11010440,13045,0,1728538010,12998.262805350001,57.28327425000316,53491.865314560004 2024-10-10,05:26:52.000,284,11010464,12765,0,1728538011,12998.303223210001,57.332618159998674,53491.886275920006 2024-10-10,05:26:53.000,284,11010501,12525,0,1728538012,12998.350377379997,57.332618159998674,53491.90025016 2024-10-10,05:26:54.000,284,11010492,13085,0,1728538013,12998.377322619992,57.34671642000467,53491.9142244 2024-10-10,05:26:55.000,284,11010477,12765,0,1728538014,12998.384058930002,57.367863810002746,53491.87928880001 2024-10-10,05:26:56.000,284,11010518,12925,0,1728538015,12998.485103580002,57.4101585899989,53491.96313424 2024-10-10,05:26:57.000,284,11010470,12685,0,1728538016,12998.512048819997,57.4101585899989,53491.99806984001 2024-10-10,05:26:58.000,284,11010461,12725,0,1728538017,12998.545730370002,57.424256850004895,53491.96313424 2024-10-10,05:26:59.000,284,11010469,12765,0,1728538018,12998.599620849993,57.45245337000233,53491.99806984001 2024-10-10,05:27:00.000,284,11010523,13125,0,1728538019,12998.633302399998,57.48064988999977,53492.03999256 2024-10-10,05:27:01.000,284,11010494,12925,0,1728538020,12998.673720259998,57.501797279997845,53492.03999256 2024-10-10,05:27:02.000,284,11010457,13045,0,1728538021,12998.707401809988,57.5229446700032,53492.02601832001 2024-10-10,05:27:03.000,284,11010485,12925,0,1728538022,12998.768028599989,57.58638684000471,53492.01204408 2024-10-10,05:27:04.000,284,11010489,12765,0,1728538023,12998.781501219994,57.56523944999935,53492.053966800006 2024-10-10,05:27:05.000,284,11010491,12765,0,1728538024,12998.794973839998,57.607534230002784,53492.053966800006 2024-10-10,05:27:06.000,284,11010476,12845,0,1728538025,12998.869073249989,57.63573075000022,53492.11685088 2024-10-10,05:27:07.000,284,11010480,12605,0,1728538026,12998.92970003999,57.63573075000022,53492.102876640005 2024-10-10,05:27:08.000,284,11010524,12845,0,1728538027,12998.94990896999,57.67097640000429,53492.09588952001 2024-10-10,05:27:09.000,284,11010488,12925,0,1728538028,12998.97011789999,57.6568781399983,53492.172747840006 2024-10-10,05:27:10.000,284,11010483,12765,0,1728538029,12999.07116254999,57.71327118000045,53492.21467056001 2024-10-10,05:27:11.000,284,11010508,12685,0,1728538030,12999.09137147999,57.769664220002596,53492.23563192 2024-10-10,05:27:12.000,284,11010509,12605,0,1728538031,12999.11831672,57.741467699997884,53492.27755464 2024-10-10,05:27:13.000,284,11010518,12605,0,1728538032,12999.165470889995,57.790811610000674,53492.31249024001 2024-10-10,05:27:14.000,284,11010462,12885,0,1728538033,12999.17894351,57.776713350001955,53492.270567520005 2024-10-10,05:27:15.000,284,11010498,12965,0,1728538034,12999.226097679995,57.769664220002596,53492.368387200004 2024-10-10,05:27:16.000,284,11010510,12805,0,1728538035,12999.266515539995,57.833106390004104,53492.34742584 2024-10-10,05:27:17.000,284,11010486,12765,0,1728538036,12999.29346077999,57.833106390004104,53492.38236144001 2024-10-10,05:27:18.000,284,11010495,13085,0,1728538037,12999.354087569991,57.8683520400009,53492.36140008001 2024-10-10,05:27:19.000,284,11010496,12885,0,1728538038,12999.367560189996,57.81900812999811,53492.36140008001 2024-10-10,05:27:20.000,284,11010492,13085,0,1728538039,12999.407978049996,57.84720465000282,53492.42428416 2024-10-10,05:27:21.000,284,11010439,12925,0,1728538040,12999.407978049996,57.84720465000282,53492.45223264 2024-10-10,05:27:22.000,284,11010517,12805,0,1728538041,12999.414714359991,57.87540117000026,53492.33345160001 2024-10-10,05:27:23.000,284,11010494,13205,0,1728538042,12999.441659600001,57.88949942999898,53492.389348560006 2024-10-10,05:27:24.000,284,11010548,12765,0,1728538043,12999.515759009992,57.903597689997696,53492.438258400005 2024-10-10,05:27:25.000,284,11010519,12605,0,1728538044,12999.509022699996,57.91769595000369,53492.45921976001 2024-10-10,05:27:26.000,284,11010471,12885,0,1728538045,12999.522495320001,57.92474508000305,53492.45223264 2024-10-10,05:27:27.000,284,11010514,12685,0,1728538046,12999.549440559997,57.93884334000177,53492.51511672 2024-10-10,05:27:28.000,284,11010503,12925,0,1728538047,12999.576385799992,57.952941600000486,53492.487168240004 2024-10-10,05:27:29.000,284,11010492,12725,0,1728538048,12999.603331040002,57.98113811999792,53492.50114248001 2024-10-10,05:27:30.000,284,11010510,12765,0,1728538049,12999.576385799992,58.009334640002635,53492.46620688 2024-10-10,05:27:31.000,284,11010473,12965,0,1728538050,12999.589858419997,57.98818725000456,53492.52909096001 2024-10-10,05:27:32.000,284,11010480,13005,0,1728538051,12999.596594729992,57.99523638000392,53492.51511672 2024-10-10,05:27:33.000,284,11010475,12605,0,1728538052,12999.610067349997,58.009334640002635,53492.55005232001 2024-10-10,05:27:34.000,284,11010447,13045,0,1728538053,12999.630276279997,58.065727680004784,53492.557039440006 2024-10-10,05:27:35.000,284,11010512,12685,0,1728538054,12999.616803659992,58.03753116000007,53492.59197504 2024-10-10,05:27:36.000,284,11010493,12965,0,1728538055,12999.657221519992,58.03048203000071,53492.58498792 2024-10-10,05:27:37.000,284,11010493,12605,0,1728538056,12999.690903069997,58.05867854999815,53492.605949280005 2024-10-10,05:27:38.000,284,11010473,13005,0,1728538057,12999.677430449992,58.02343290000135,53492.59197504 2024-10-10,05:27:39.000,284,11010450,13005,0,1728538058,12999.677430449992,58.03048203000071,53492.654859120004 2024-10-10,05:27:40.000,284,11010489,12885,0,1728538059,12999.697639379992,58.065727680004784,53492.62691064001 2024-10-10,05:27:41.000,284,11010520,13125,0,1728538060,12999.677430449992,58.009334640002635,53492.654859120004 2024-10-10,05:27:42.000,284,11010490,12965,0,1728538061,12999.677430449992,57.99523638000392,53492.61992352 2024-10-10,05:27:43.000,284,11010486,12885,0,1728538062,12999.704375690002,57.99523638000392,53492.69678184001 2024-10-10,05:27:44.000,284,11010499,12685,0,1728538063,12999.677430449992,57.99523638000392,53492.69678184001 2024-10-10,05:27:45.000,284,11010439,12925,0,1728538064,12999.684166760002,58.002285510003276,53492.68979472 2024-10-10,05:27:46.000,284,11010512,13205,0,1728538065,12999.684166760002,57.98818725000456,53492.73171744 2024-10-10,05:27:47.000,284,11010491,12685,0,1728538066,12999.697639379992,57.99523638000392,53492.73870456 2024-10-10,05:27:48.000,284,11010543,13165,0,1728538067,12999.704375690002,58.03048203000071,53492.76665304001 2024-10-10,05:27:49.000,284,11010476,12805,0,1728538068,12999.724584620002,58.009334640002635,53492.74569168001 2024-10-10,05:27:50.000,284,11010475,13125,0,1728538069,12999.717848309992,58.04458028999943,53492.79460152001 2024-10-10,05:27:51.000,284,11010507,12685,0,1728538070,12999.717848309992,57.99523638000392,53492.79460152001 2024-10-10,05:27:52.000,284,11010510,12965,0,1728538071,12999.697639379992,57.98818725000456,53492.79460152001 2024-10-10,05:27:53.000,284,11010507,12885,0,1728538072,12999.677430449992,57.98818725000456,53492.871459840004 2024-10-10,05:27:54.000,284,11010486,12685,0,1728538073,12999.670694139997,58.009334640002635,53492.843511360006 2024-10-10,05:27:55.000,284,11010493,12645,0,1728538074,12999.657221519992,57.98113811999792,53492.822550000004 2024-10-10,05:27:56.000,284,11010467,12765,0,1728538075,12999.603331040002,57.99523638000392,53492.80158864 2024-10-10,05:27:57.000,284,11010521,12765,0,1728538076,12999.603331040002,58.009334640002635,53492.82953712 2024-10-10,05:27:58.000,284,11010475,12685,0,1728538077,12999.610067349997,58.016383770001994,53492.80158864 2024-10-10,05:27:59.000,284,11010496,12965,0,1728538078,12999.616803659992,58.009334640002635,53492.82953712 2024-10-10,05:28:00.000,284,11010524,12765,0,1728538079,12999.596594729992,58.009334640002635,53492.90639544 2024-10-10,05:28:01.000,284,11010529,13005,0,1728538080,12999.623539970002,58.009334640002635,53492.871459840004 2024-10-10,05:28:02.000,284,11010494,12645,0,1728538081,12999.589858419997,58.04458028999943,53492.843511360006 2024-10-10,05:28:03.000,284,11010511,12605,0,1728538082,12999.589858419997,58.03048203000071,53492.85049848 2024-10-10,05:28:04.000,284,11010524,12845,0,1728538083,12999.616803659992,58.05867854999815,53492.89940832 2024-10-10,05:28:05.000,284,11010512,12605,0,1728538084,12999.610067349997,58.03048203000071,53492.90639544 2024-10-10,05:28:06.000,284,11010488,12685,0,1728538085,12999.610067349997,58.02343290000135,53492.88543408001 2024-10-10,05:28:07.000,284,11010473,12885,0,1728538086,12999.616803659992,58.002285510003276,53492.87844696 2024-10-10,05:28:08.000,284,11010460,12885,0,1728538087,12999.657221519992,58.02343290000135,53492.892421200006 2024-10-10,05:28:09.000,284,11010476,12965,0,1728538088,12999.637012589992,58.05162941999879,53492.892421200006 2024-10-10,05:28:10.000,284,11010526,12805,0,1728538089,12999.637012589992,58.03048203000071,53492.88543408001 2024-10-10,05:28:11.000,284,11010496,12805,0,1728538090,12999.623539970002,58.04458028999943,53492.86447272001 2024-10-10,05:28:12.000,284,11010478,12925,0,1728538091,12999.657221519992,58.05867854999815,53492.91338256001 2024-10-10,05:28:13.000,284,11010499,12725,0,1728538092,12999.650485209997,58.05162941999879,53492.892421200006 2024-10-10,05:28:14.000,284,11010447,12805,0,1728538093,12999.583122110002,58.04458028999943,53492.91338256001 2024-10-10,05:28:15.000,284,11010462,12845,0,1728538094,12999.569649489997,58.09392420000222,53492.94831816 2024-10-10,05:28:16.000,284,11010535,12765,0,1728538095,12999.549440559997,58.0798259400035,53492.9273568 2024-10-10,05:28:17.000,284,11010489,12765,0,1728538096,12999.509022699996,58.12212071999966,53492.92036968 2024-10-10,05:28:18.000,284,11010510,13125,0,1728538097,12999.461868530001,58.09392420000222,53492.93434392001 2024-10-10,05:28:19.000,284,11010471,12965,0,1728538098,12999.421450670001,58.12212071999966,53492.941331040005 2024-10-10,05:28:20.000,284,11010486,12725,0,1728538099,12999.36082388,58.12212071999966,53492.92036968 2024-10-10,05:28:21.000,284,11010508,12845,0,1728538100,12999.34061495,58.12212071999966,53492.941331040005 2024-10-10,05:28:22.000,284,11010506,12965,0,1728538101,12999.266515539995,58.16441550000309,53493.01818936 2024-10-10,05:28:23.000,284,11010523,12765,0,1728538102,12999.185679819995,58.12212071999966,53492.96927952 2024-10-10,05:28:24.000,284,11010479,13005,0,1728538103,12999.15873458,58.143268109997734,53492.92036968 2024-10-10,05:28:25.000,284,11010524,13125,0,1728538104,12999.125053029995,58.143268109997734,53492.94831816 2024-10-10,05:28:26.000,284,11010481,12925,0,1728538105,12999.09810779,58.17146463000245,53493.00421512001 2024-10-10,05:28:27.000,284,11010464,12685,0,1728538106,12999.03074468999,58.15031724000437,53492.89940832 2024-10-10,05:28:28.000,284,11010443,12765,0,1728538107,12998.99706314,58.129169849999016,53492.93434392001 2024-10-10,05:28:29.000,284,11010492,12845,0,1728538108,12998.99706314,58.143268109997734,53492.95530528 2024-10-10,05:28:30.000,284,11010493,12685,0,1728538109,12998.916227419999,58.129169849999016,53492.892421200006 2024-10-10,05:28:31.000,284,11010486,12605,0,1728538110,12998.896018489999,58.1150715900003,53492.88543408001 2024-10-10,05:28:32.000,284,11010484,12885,0,1728538111,12998.875809559999,58.10802246000094,53492.88543408001 2024-10-10,05:28:33.000,284,11010483,12965,0,1728538112,12998.842128009994,58.12212071999966,53492.82953712 2024-10-10,05:28:34.000,284,11010484,12605,0,1728538113,12998.794973839998,58.15031724000437,53492.89940832 2024-10-10,05:28:35.000,284,11010497,12965,0,1728538114,12998.815182769999,58.10097333000158,53492.85049848 2024-10-10,05:28:36.000,284,11010547,13005,0,1728538115,12998.774764909998,58.129169849999016,53492.86447272001 2024-10-10,05:28:37.000,284,11010471,12725,0,1728538116,12998.747819669989,58.16441550000309,53492.87844696 2024-10-10,05:28:38.000,284,11010513,12765,0,1728538117,12998.727610739988,58.178513760001806,53492.843511360006 2024-10-10,05:28:39.000,284,11010467,12605,0,1728538118,12998.707401809988,58.19966114999988,53492.822550000004 2024-10-10,05:28:40.000,284,11010456,12765,0,1728538119,12998.693929189998,58.19966114999988,53492.822550000004 2024-10-10,05:28:41.000,284,11010500,12845,0,1728538120,12998.707401809988,58.241955930003314,53492.822550000004 2024-10-10,05:28:42.000,284,11010533,12805,0,1728538121,12998.673720259998,58.241955930003314,53492.8574856 2024-10-10,05:28:43.000,284,11010520,12965,0,1728538122,12998.640038709993,58.22080853999796,53492.80857576 2024-10-10,05:28:44.000,284,11010502,12765,0,1728538123,12998.606357160003,58.27720158000011,53492.7876144 2024-10-10,05:28:45.000,284,11010438,12765,0,1728538124,12998.599620849993,58.35474201000034,53492.82953712 2024-10-10,05:28:46.000,284,11010473,12805,0,1728538125,12998.565939300002,58.375889399998414,53492.79460152001 2024-10-10,05:28:47.000,284,11010478,12845,0,1728538126,12998.538994059993,58.38293852999777,53492.80857576 2024-10-10,05:28:48.000,284,11010492,13165,0,1728538127,12998.491839889997,58.375889399998414,53492.7876144 2024-10-10,05:28:49.000,284,11010471,12605,0,1728538128,12998.512048819997,58.39703679000377,53492.76665304001 2024-10-10,05:28:50.000,284,11010518,12765,0,1728538129,12998.491839889997,58.418184180001845,53492.79460152001 2024-10-10,05:28:51.000,284,11010476,12885,0,1728538130,12998.464894650002,58.418184180001845,53492.76665304001 2024-10-10,05:28:52.000,284,11010482,12965,0,1728538131,12998.464894650002,58.467528090004635,53492.78062728 2024-10-10,05:28:53.000,284,11010464,12525,0,1728538132,12998.437949409992,58.44638069999928,53492.773640160005 2024-10-10,05:28:54.000,284,11010494,13005,0,1728538133,12998.424476790002,58.49572461000207,53492.773640160005 2024-10-10,05:28:55.000,284,11010463,12965,0,1728538134,12998.397531549992,58.53097025999887,53492.76665304001 2024-10-10,05:28:56.000,284,11010487,12725,0,1728538135,12998.384058930002,58.55916678000358,53492.71774320001 2024-10-10,05:28:57.000,284,11010510,12605,0,1728538136,12998.350377379997,58.5732650400023,53492.76665304001 2024-10-10,05:28:58.000,284,11010440,12805,0,1728538137,12998.303223210001,58.58031417000166,53492.703768960004 2024-10-10,05:28:59.000,284,11010539,12805,0,1728538138,12998.309959519996,58.61555981999845,53492.724730320006 2024-10-10,05:29:00.000,284,11010456,12965,0,1728538139,12998.303223210001,58.61555981999845,53492.703768960004 2024-10-10,05:29:01.000,284,11010452,13005,0,1728538140,12998.296486899992,58.643756340003165,53492.703768960004 2024-10-10,05:29:02.000,284,11010469,12965,0,1728538141,12998.262805350001,58.636707210003806,53492.66184624 2024-10-10,05:29:03.000,284,11010524,12765,0,1728538142,12998.269541659996,58.68605111999932,53492.69678184001 2024-10-10,05:29:04.000,284,11010512,12845,0,1728538143,12998.256069039991,58.643756340003165,53492.66184624 2024-10-10,05:29:05.000,284,11010474,12685,0,1728538144,12998.249332729996,58.650805470002524,53492.66184624 2024-10-10,05:29:06.000,284,11010510,12725,0,1728538145,12998.276277969991,58.62965808000445,53492.66184624 2024-10-10,05:29:07.000,284,11010467,12685,0,1728538146,12998.269541659996,58.69310024999868,53492.64088488 2024-10-10,05:29:08.000,284,11010513,12925,0,1728538147,12998.283014280001,58.66490373000124,53492.654859120004 2024-10-10,05:29:09.000,284,11010511,12965,0,1728538148,12998.283014280001,58.67900198999996,53492.675820480006 2024-10-10,05:29:10.000,284,11010468,12965,0,1728538149,12998.316695829992,58.6719528600006,53492.66883336001 2024-10-10,05:29:11.000,284,11010487,12765,0,1728538150,12998.303223210001,58.67900198999996,53492.66883336001 2024-10-10,05:29:12.000,284,11010505,12805,0,1728538151,12998.289750589996,58.650805470002524,53492.654859120004 2024-10-10,05:29:13.000,284,11010523,12645,0,1728538152,12998.323432140001,58.62965808000445,53492.64088488 2024-10-10,05:29:14.000,284,11010474,12725,0,1728538153,12998.330168449997,58.6719528600006,53492.61992352 2024-10-10,05:29:15.000,284,11010438,12685,0,1728538154,12998.363850000002,58.67900198999996,53492.654859120004 2024-10-10,05:29:16.000,284,11010516,13045,0,1728538155,12998.377322619992,58.65785460000188,53492.64088488 2024-10-10,05:29:17.000,284,11010447,12885,0,1728538156,12998.336904759992,58.650805470002524,53492.605949280005 2024-10-10,05:29:18.000,284,11010450,12685,0,1728538157,12998.384058930002,58.643756340003165,53492.66184624 2024-10-10,05:29:19.000,284,11010468,12765,0,1728538158,12998.397531549992,58.65785460000188,53492.59896216001 2024-10-10,05:29:20.000,284,11010468,12965,0,1728538159,12998.431213099997,58.70719851000467,53492.6129364 2024-10-10,05:29:21.000,284,11010470,12325,0,1728538160,12998.417740479992,58.67900198999996,53492.557039440006 2024-10-10,05:29:22.000,284,11010523,12765,0,1728538161,12998.458158339992,58.66490373000124,53492.64088488 2024-10-10,05:29:23.000,284,11010442,12525,0,1728538162,12998.512048819997,58.71424764000403,53492.6129364 2024-10-10,05:29:24.000,284,11010482,12845,0,1728538163,12998.538994059993,58.71424764000403,53492.6129364 2024-10-10,05:29:25.000,284,11010481,12645,0,1728538164,12998.552466679997,58.74949329000083,53492.64787200001 2024-10-10,05:29:26.000,284,11010471,12725,0,1728538165,12998.532257749997,58.770640679998905,53492.61992352 2024-10-10,05:29:27.000,284,11010476,12765,0,1728538166,12998.579411919993,58.75654242000019,53492.61992352 2024-10-10,05:29:28.000,284,11010484,12565,0,1728538167,12998.579411919993,58.812935460002336,53492.62691064001 2024-10-10,05:29:29.000,284,11010495,12645,0,1728538168,12998.592884539998,58.85523023999849,53492.59896216001 2024-10-10,05:29:30.000,284,11010467,13005,0,1728538169,12998.633302399998,58.85523023999849,53492.59896216001 2024-10-10,05:29:31.000,284,11010463,12925,0,1728538170,12998.666983949988,58.89752502000192,53492.654859120004 2024-10-10,05:29:32.000,284,11010452,12925,0,1728538171,12998.700665499993,58.89752502000192,53492.64088488 2024-10-10,05:29:33.000,284,11010436,12765,0,1728538172,12998.687192879988,58.94686893000471,53492.675820480006 2024-10-10,05:29:34.000,284,11010445,12805,0,1728538173,12998.680456569993,58.96801632000279,53492.66184624 2024-10-10,05:29:35.000,284,11010503,13085,0,1728538174,12998.741083359993,58.95391806000407,53492.69678184001 2024-10-10,05:29:36.000,284,11010469,12725,0,1728538175,12998.801710149994,58.95391806000407,53492.66883336001 2024-10-10,05:29:37.000,284,11010473,13005,0,1728538176,12998.761292289993,58.98916371000087,53492.6828076 2024-10-10,05:29:38.000,284,11010502,12725,0,1728538177,12998.794973839998,59.003261969999585,53492.69678184001 2024-10-10,05:29:39.000,284,11010494,12805,0,1728538178,12998.835391699999,59.045556750003016,53492.71774320001 2024-10-10,05:29:40.000,284,11010503,12805,0,1728538179,12998.842128009994,59.07375327000045,53492.703768960004 2024-10-10,05:29:41.000,284,11010495,12605,0,1728538180,12998.875809559999,59.059655010001734,53492.73171744 2024-10-10,05:29:42.000,284,11010496,12965,0,1728538181,12998.94990896999,59.10194978999789,53492.73870456 2024-10-10,05:29:43.000,284,11010476,12925,0,1728538182,12998.90949110999,59.10194978999789,53492.6828076 2024-10-10,05:29:44.000,284,11010492,12605,0,1728538183,12998.97685421,59.14424457000132,53492.68979472 2024-10-10,05:29:45.000,284,11010450,12685,0,1728538184,12999.01053575999,59.13719544000196,53492.68979472 2024-10-10,05:29:46.000,284,11010506,12645,0,1728538185,12999.03074468999,59.15834283000004,53492.71075608 2024-10-10,05:29:47.000,284,11010485,12685,0,1728538186,12999.07789886,59.172441089998756,53492.71774320001 2024-10-10,05:29:48.000,284,11010549,12765,0,1728538187,12999.05768993,59.19358848000411,53492.75966592 2024-10-10,05:29:49.000,284,11010476,12925,0,1728538188,12999.064426239995,59.228834130000905,53492.773640160005 2024-10-10,05:29:50.000,284,11010490,12685,0,1728538189,12999.064426239995,59.278178040003695,53492.75966592 2024-10-10,05:29:51.000,284,11010512,13165,0,1728538190,12999.07789886,59.29227630000241,53492.75966592 2024-10-10,05:29:52.000,284,11010486,12845,0,1728538191,12999.084635169995,59.29227630000241,53492.78062728 2024-10-10,05:29:53.000,284,11010481,12565,0,1728538192,12999.104844099995,59.31342369000049,53492.78062728 2024-10-10,05:29:54.000,284,11010493,13205,0,1728538193,12999.13852565,59.31342369000049,53492.7876144 2024-10-10,05:29:55.000,284,11010506,12805,0,1728538194,12999.13178933999,59.32752194999921,53492.822550000004 2024-10-10,05:29:56.000,284,11010527,12845,0,1728538195,12999.165470889995,59.34866934000456,53492.7876144 2024-10-10,05:29:57.000,284,11010528,12965,0,1728538196,12999.185679819995,59.34162020999793,53492.75966592 2024-10-10,05:29:58.000,284,11010509,12925,0,1728538197,12999.21262505999,59.36981673000264,53492.81556288001 2024-10-10,05:29:59.000,284,11010480,13045,0,1728538198,12999.205888749995,59.412111509998795,53492.78062728 2024-10-10,05:30:00.000,284,11010463,13045,0,1728538199,12999.226097679995,59.39096412000072,53492.724730320006 2024-10-10,05:30:01.000,284,11010530,12845,0,1728538200,12999.2395703,59.36981673000264,53492.7526788 2024-10-10,05:30:02.000,284,11010479,12885,0,1728538201,12999.25304291999,59.412111509998795,53492.78062728 2024-10-10,05:30:03.000,284,11010509,12925,0,1728538202,12999.30019709,59.405062379999436,53492.79460152001 2024-10-10,05:30:04.000,284,11010457,12965,0,1728538203,12999.32040602,59.39096412000072,53492.79460152001 2024-10-10,05:30:05.000,284,11010499,12885,0,1728538204,12999.327142329996,59.412111509998795,53492.76665304001 2024-10-10,05:30:06.000,284,11010494,13125,0,1728538205,12999.354087569991,59.405062379999436,53492.80857576 2024-10-10,05:30:07.000,284,11010492,12805,0,1728538206,12999.387769119996,59.43325890000415,53492.7876144 2024-10-10,05:30:08.000,284,11010512,12685,0,1728538207,12999.414714359991,59.412111509998795,53492.843511360006 2024-10-10,05:30:09.000,284,11010530,12765,0,1728538208,12999.394505429991,59.405062379999436,53492.79460152001 2024-10-10,05:30:10.000,284,11010503,12605,0,1728538209,12999.434923289991,59.412111509998795,53492.79460152001 2024-10-10,05:30:11.000,284,11010463,13205,0,1728538210,12999.428186979996,59.398013250000076,53492.83652424001 2024-10-10,05:30:12.000,284,11010498,12645,0,1728538211,12999.434923289991,59.4755536800003,53492.80857576 2024-10-10,05:30:13.000,284,11010480,12685,0,1728538212,12999.441659600001,59.510799330004374,53492.78062728 2024-10-10,05:30:14.000,284,11010469,12645,0,1728538213,12999.434923289991,59.53899585000181,53492.79460152001 2024-10-10,05:30:15.000,284,11010465,12685,0,1728538214,12999.488813769996,59.53194672000245,53492.82953712 2024-10-10,05:30:16.000,284,11010504,12685,0,1728538215,12999.461868530001,59.59538889000396,53492.8574856 2024-10-10,05:30:17.000,284,11010480,13005,0,1728538216,12999.421450670001,59.60243802000332,53492.843511360006 2024-10-10,05:30:18.000,284,11010517,12725,0,1728538217,12999.421450670001,59.61653628000204,53492.892421200006 2024-10-10,05:30:19.000,284,11010495,12925,0,1728538218,12999.428186979996,59.67292932000419,53492.83652424001 2024-10-10,05:30:20.000,284,11010479,12765,0,1728538219,12999.414714359991,59.70112584000162,53492.79460152001 2024-10-10,05:30:21.000,284,11010493,12405,0,1728538220,12999.414714359991,59.72932235999906,53492.81556288001 2024-10-10,05:30:22.000,284,11010475,12765,0,1728538221,12999.441659600001,59.73637148999842,53492.76665304001 2024-10-10,05:30:23.000,284,11010501,12885,0,1728538222,12999.448395909996,59.75046975000441,53492.843511360006 2024-10-10,05:30:24.000,284,11010457,12725,0,1728538223,12999.441659600001,59.79981365999993,53492.80158864 2024-10-10,05:30:25.000,284,11010493,12885,0,1728538224,12999.461868530001,59.813911919998645,53492.822550000004 2024-10-10,05:30:26.000,284,11010504,13005,0,1728538225,12999.461868530001,59.863255830001435,53492.822550000004 2024-10-10,05:30:27.000,284,11010486,12805,0,1728538226,12999.509022699996,59.84915757000272,53492.7876144 2024-10-10,05:30:28.000,284,11010483,12965,0,1728538227,12999.502286390001,59.870304960000794,53492.80857576 2024-10-10,05:30:29.000,284,11010458,12725,0,1728538228,12999.562913180001,59.912599740004225,53492.82953712 2024-10-10,05:30:30.000,284,11010492,12965,0,1728538229,12999.562913180001,59.912599740004225,53492.80158864 2024-10-10,05:30:31.000,284,11010500,12685,0,1728538230,12999.603331040002,59.94079626000166,53492.822550000004 2024-10-10,05:30:32.000,284,11010505,12685,0,1728538231,12999.589858419997,59.95489452000038,53492.7876144 2024-10-10,05:30:33.000,284,11010521,12685,0,1728538232,12999.657221519992,59.9337471300023,53492.80158864 2024-10-10,05:30:34.000,284,11010469,12885,0,1728538233,12999.670694139997,59.95489452000038,53492.80857576 2024-10-10,05:30:35.000,284,11010527,12845,0,1728538234,12999.684166760002,59.9689927799991,53492.80857576 2024-10-10,05:30:36.000,284,11010509,12685,0,1728538235,12999.677430449992,59.98309103999782,53492.83652424001 2024-10-10,05:30:37.000,284,11010505,12685,0,1728538236,12999.697639379992,59.96194364999974,53492.82953712 2024-10-10,05:30:38.000,284,11010575,12365,0,1728538237,12999.697639379992,59.96194364999974,53492.822550000004 2024-10-10,05:30:39.000,284,11010561,12965,0,1728538238,12999.677430449992,59.98309103999782,53492.871459840004 2024-10-10,05:30:40.000,284,11010536,12725,0,1728538239,12999.731320929997,60.01833669000189,53492.85049848 2024-10-10,05:30:41.000,284,11010542,12925,0,1728538240,12999.731320929997,60.03243495000061,53492.892421200006 2024-10-10,05:30:42.000,284,11010512,12765,0,1728538241,12999.711111999997,60.046533209999325,53492.86447272001 2024-10-10,05:30:43.000,284,11010540,12605,0,1728538242,12999.731320929997,60.095877120002115,53492.85049848 2024-10-10,05:30:44.000,284,11010480,12685,0,1728538243,12999.785211410002,60.081778860003396,53492.8574856 2024-10-10,05:30:45.000,284,11010542,13005,0,1728538244,12999.805420340002,60.095877120002115,53492.89940832 2024-10-10,05:30:46.000,284,11010514,12845,0,1728538245,12999.798684029993,60.12407363999955,53492.9273568 2024-10-10,05:30:47.000,284,11010560,12725,0,1728538246,12999.818892959993,60.095877120002115,53492.92036968 2024-10-10,05:30:48.000,284,11010523,12925,0,1728538247,12999.906464989988,60.13112276999891,53492.92036968 2024-10-10,05:30:49.000,284,11010513,12525,0,1728538248,12999.946882849988,60.13112276999891,53492.97626664 2024-10-10,05:30:50.000,284,11010574,12765,0,1728538249,12999.987300709989,60.15931929000362,53492.96927952 2024-10-10,05:30:51.000,284,11010523,12525,0,1728538250,13000.061400119994,60.18751581000106,53492.94831816 2024-10-10,05:30:52.000,284,11010519,12765,0,1728538251,13000.068136429989,60.20161406999978,53492.98325376001 2024-10-10,05:30:53.000,284,11010531,12845,0,1728538252,13000.18939000999,60.23685972000385,53492.997228 2024-10-10,05:30:54.000,284,11010508,12805,0,1728538253,13000.21633525,60.23685972000385,53493.060112080006 2024-10-10,05:30:55.000,284,11010526,12605,0,1728538254,13000.29043465999,60.272105370000645,53492.98325376001 2024-10-10,05:30:56.000,284,11010476,12765,0,1728538255,13000.404951929995,60.29325275999872,53492.990240880004 2024-10-10,05:30:57.000,284,11010509,12685,0,1728538256,13000.43189716999,60.314400150004076,53493.011202240006 2024-10-10,05:30:58.000,284,11010532,12805,0,1728538257,13000.49926027,60.35669493000023,53493.08806056 2024-10-10,05:30:59.000,284,11010504,12805,0,1728538258,13000.546414439996,60.37784231999831,53493.11600904 2024-10-10,05:31:00.000,284,11010544,12845,0,1728538259,13000.640722780001,60.41308797000238,53493.14395752 2024-10-10,05:31:01.000,284,11010497,12885,0,1728538260,13000.660931710001,60.40603884000302,53493.11600904 2024-10-10,05:31:02.000,284,11010541,13245,0,1728538261,13000.660931710001,60.47653014000389,53493.15094464001 2024-10-10,05:31:03.000,284,11010467,12885,0,1728538262,13000.681140640001,60.511775790000684,53493.157931760004 2024-10-10,05:31:04.000,284,11010515,12765,0,1728538263,13000.728294809996,60.53292317999876,53493.26273856 2024-10-10,05:31:05.000,284,11010493,12685,0,1728538264,13000.728294809996,60.56816883000283,53493.21382872 2024-10-10,05:31:06.000,284,11010499,12845,0,1728538265,13000.788921599997,60.61751273999835,53493.276712800005 2024-10-10,05:31:07.000,284,11010509,12845,0,1728538266,13000.761976360001,60.66685665000114,53493.276712800005 2024-10-10,05:31:08.000,284,11010552,12685,0,1728538267,13000.795657909992,60.673905780000496,53493.36754536001 2024-10-10,05:31:09.000,284,11010519,12925,0,1728538268,13000.761976360001,60.70210229999793,53493.33959688001 2024-10-10,05:31:10.000,284,11010495,12845,0,1728538269,13000.768712669997,60.75144621000072,53493.38850672001 2024-10-10,05:31:11.000,284,11010524,12765,0,1728538270,13000.741767430001,60.76554446999944,53493.38850672001 2024-10-10,05:31:12.000,284,11010472,13045,0,1728538271,13000.721558500001,60.786691860004794,53493.40946808 2024-10-10,05:31:13.000,284,11010536,12845,0,1728538272,13000.741767430001,60.7725935999988,53493.35357112 2024-10-10,05:31:14.000,284,11010472,12925,0,1728538273,13000.735031119992,60.81488838000223,53493.346584000006 2024-10-10,05:31:15.000,284,11010488,12805,0,1728538274,13000.822603150002,60.80079012000351,53493.41645520001 2024-10-10,05:31:16.000,284,11010493,12765,0,1728538275,13000.775448979992,60.80783925000287,53493.43741656001 2024-10-10,05:31:17.000,284,11010473,12805,0,1728538276,13000.815866839992,60.83603577000031,53493.47235216 2024-10-10,05:31:18.000,284,11010493,12645,0,1728538277,13000.849548389997,60.81488838000223,53493.42344232 2024-10-10,05:31:19.000,284,11010489,12685,0,1728538278,13000.829339459997,60.80079012000351,53493.47235216 2024-10-10,05:31:20.000,284,11010501,12965,0,1728538279,13000.876493629992,60.82193751000159,53493.493313520004 2024-10-10,05:31:21.000,284,11010503,12925,0,1728538280,13000.910175179997,60.77964272999816,53493.48632640001 2024-10-10,05:31:22.000,284,11010458,12965,0,1728538281,13000.923647800002,60.75144621000072,53493.493313520004 2024-10-10,05:31:23.000,284,11010506,12525,0,1728538282,13000.930384109997,60.76554446999944,53493.46536504001 2024-10-10,05:31:24.000,284,11010540,12765,0,1728538283,13000.937120419992,60.76554446999944,53493.47235216 2024-10-10,05:31:25.000,284,11010458,12525,0,1728538284,13000.997747209993,60.786691860004794,53493.47933928 2024-10-10,05:31:26.000,284,11010500,12645,0,1728538285,13001.031428759998,60.75144621000072,53493.53523624001 2024-10-10,05:31:27.000,284,11010484,12805,0,1728538286,13001.071846619998,60.737347950002004,53493.48632640001 2024-10-10,05:31:28.000,284,11010457,13045,0,1728538287,13001.078582929993,60.7725935999988,53493.514274880006 2024-10-10,05:31:29.000,284,11010473,12925,0,1728538288,13001.105528169988,60.76554446999944,53493.514274880006 2024-10-10,05:31:30.000,284,11010515,12765,0,1728538289,13001.098791859993,60.76554446999944,53493.57017184 2024-10-10,05:31:31.000,284,11010446,12765,0,1728538290,13001.125737099988,60.76554446999944,53493.55619760001 2024-10-10,05:31:32.000,284,11010446,12765,0,1728538291,13001.098791859993,60.7725935999988,53493.542223360004 2024-10-10,05:31:33.000,284,11010481,12605,0,1728538292,13001.085319239988,60.7725935999988,53493.521262 2024-10-10,05:31:34.000,284,11010480,12765,0,1728538293,13001.092055549998,60.79374099000415,53493.563184720006 2024-10-10,05:31:35.000,284,11010422,12885,0,1728538294,13001.071846619998,60.79374099000415,53493.57017184 2024-10-10,05:31:36.000,284,11010506,13045,0,1728538295,13001.078582929993,60.77964272999816,53493.563184720006 2024-10-10,05:31:37.000,284,11010450,12805,0,1728538296,13001.092055549998,60.77964272999816,53493.57715896 2024-10-10,05:31:38.000,284,11010509,12685,0,1728538297,13001.085319239988,60.82193751000159,53493.563184720006 2024-10-10,05:31:39.000,284,11010470,12685,0,1728538298,13001.058373999993,60.83603577000031,53493.53523624001 2024-10-10,05:31:40.000,284,11010477,12805,0,1728538299,13001.065110310003,60.82898664000095,53493.521262 2024-10-10,05:31:41.000,284,11010489,12965,0,1728538300,13001.038165069993,60.857183159998385,53493.50030064 2024-10-10,05:31:42.000,284,11010493,12885,0,1728538301,13001.044901380003,60.82898664000095,53493.52824912 2024-10-10,05:31:43.000,284,11010506,12605,0,1728538302,13001.058373999993,60.850134029999026,53493.52824912 2024-10-10,05:31:44.000,284,11010492,12605,0,1728538303,13001.092055549998,60.83603577000031,53493.47933928 2024-10-10,05:31:45.000,284,11010474,12885,0,1728538304,13001.058373999993,60.850134029999026,53493.521262 2024-10-10,05:31:46.000,284,11010481,12845,0,1728538305,13001.078582929993,60.82193751000159,53493.521262 2024-10-10,05:31:47.000,284,11010502,13005,0,1728538306,13001.031428759998,60.84308489999967,53493.514274880006 2024-10-10,05:31:48.000,284,11010456,12805,0,1728538307,13001.031428759998,60.84308489999967,53493.493313520004 2024-10-10,05:31:49.000,284,11010497,12765,0,1728538308,13001.017956139993,60.82898664000095,53493.514274880006 2024-10-10,05:31:50.000,284,11010450,12805,0,1728538309,13000.991010899997,60.857183159998385,53493.493313520004 2024-10-10,05:31:51.000,284,11010508,12845,0,1728538310,13000.970801969997,60.87128142000438,53493.521262 2024-10-10,05:31:52.000,284,11010539,12725,0,1728538311,13001.004483520002,60.864232289997744,53493.50728776001 2024-10-10,05:31:53.000,284,11010510,12805,0,1728538312,13000.970801969997,60.8853796800031,53493.50728776001 2024-10-10,05:31:54.000,284,11010492,12965,0,1728538313,13000.977538279993,60.913576200000534,53493.43741656001 2024-10-10,05:31:55.000,284,11010562,12605,0,1728538314,13000.997747209993,60.93472358999861,53493.43042944 2024-10-10,05:31:56.000,284,11010502,12605,0,1728538315,13000.923647800002,60.913576200000534,53493.46536504001 2024-10-10,05:31:57.000,284,11010506,12645,0,1728538316,13000.910175179997,60.913576200000534,53493.38850672001 2024-10-10,05:31:58.000,284,11010485,12965,0,1728538317,13000.896702559992,60.948821850004606,53493.395493840006 2024-10-10,05:31:59.000,284,11010455,12845,0,1728538318,13000.903438870002,60.948821850004606,53493.38850672001 2024-10-10,05:32:00.000,284,11010475,12765,0,1728538319,13000.889966249997,60.948821850004606,53493.40248096 2024-10-10,05:32:01.000,284,11010493,12925,0,1728538320,13000.869757319997,60.962920110003324,53493.374532480004 2024-10-10,05:32:02.000,284,11010510,12725,0,1728538321,13000.815866839992,60.948821850004606,53493.36754536001 2024-10-10,05:32:03.000,284,11010490,13085,0,1728538322,13000.788921599997,60.97701837000204,53493.33260976 2024-10-10,05:32:04.000,284,11010539,12685,0,1728538323,13000.761976360001,60.94177271999797,53493.346584000006 2024-10-10,05:32:05.000,284,11010482,12965,0,1728538324,13000.755240049992,60.93472358999861,53493.33260976 2024-10-10,05:32:06.000,284,11010516,12965,0,1728538325,13000.728294809996,60.93472358999861,53493.33959688001 2024-10-10,05:32:07.000,284,11010485,12605,0,1728538326,13000.694613259991,60.93472358999861,53493.26273856 2024-10-10,05:32:08.000,284,11010508,12805,0,1728538327,13000.714822189992,60.92062532999989,53493.25575144 2024-10-10,05:32:09.000,284,11010488,12685,0,1728538328,13000.640722780001,60.899477940001816,53493.276712800005 2024-10-10,05:32:10.000,284,11010497,12765,0,1728538329,13000.627250159996,60.913576200000534,53493.2417772 2024-10-10,05:32:11.000,284,11010504,12725,0,1728538330,13000.586832299996,60.92062532999989,53493.21382872 2024-10-10,05:32:12.000,284,11010531,12885,0,1728538331,13000.58009599,60.93472358999861,53493.22081584001 2024-10-10,05:32:13.000,284,11010488,12605,0,1728538332,13000.546414439996,60.906527070001175,53493.14395752 2024-10-10,05:32:14.000,284,11010519,13045,0,1728538333,13000.526205509996,60.92062532999989,53493.22081584001 2024-10-10,05:32:15.000,284,11010529,12885,0,1728538334,13000.49252395999,60.864232289997744,53493.14395752 2024-10-10,05:32:16.000,284,11010484,12525,0,1728538335,13000.47905134,60.850134029999026,53493.08806056 2024-10-10,05:32:17.000,284,11010488,13045,0,1728538336,13000.43189716999,60.82898664000095,53493.12998328001 2024-10-10,05:32:18.000,284,11010498,12925,0,1728538337,13000.404951929995,60.82193751000159,53493.08806056 2024-10-10,05:32:19.000,284,11010516,12845,0,1728538338,13000.37800669,60.82193751000159,53493.08107344001 2024-10-10,05:32:20.000,284,11010489,12885,0,1728538339,13000.37127037999,60.82898664000095,53493.0670992 2024-10-10,05:32:21.000,284,11010532,13205,0,1728538340,13000.39147930999,60.82898664000095,53493.060112080006 2024-10-10,05:32:22.000,284,11010493,13045,0,1728538341,13000.364534069995,60.83603577000031,53492.98325376001 2024-10-10,05:32:23.000,284,11010485,12765,0,1728538342,13000.283698349995,60.786691860004794,53492.98325376001 2024-10-10,05:32:24.000,284,11010461,12805,0,1728538343,13000.25675311,60.82193751000159,53492.9273568 2024-10-10,05:32:25.000,284,11010539,12885,0,1728538344,13000.19612632,60.80079012000351,53492.96927952 2024-10-10,05:32:26.000,284,11010467,12725,0,1728538345,13000.162444769994,60.82193751000159,53492.88543408001 2024-10-10,05:32:27.000,284,11010500,13085,0,1728538346,13000.135499529999,60.81488838000223,53492.892421200006 2024-10-10,05:32:28.000,284,11010483,13005,0,1728538347,13000.135499529999,60.80783925000287,53492.843511360006 2024-10-10,05:32:29.000,284,11010502,13045,0,1728538348,13000.095081669999,60.79374099000415,53492.82953712 2024-10-10,05:32:30.000,284,11010466,12845,0,1728538349,13000.068136429989,60.79374099000415,53492.78062728 2024-10-10,05:32:31.000,284,11010460,12925,0,1728538350,13000.047927499989,60.81488838000223,53492.80158864 2024-10-10,05:32:32.000,284,11010508,13285,0,1728538351,12999.946882849988,60.80783925000287,53492.703768960004 2024-10-10,05:32:33.000,284,11010467,12645,0,1728538352,12999.940146539993,60.79374099000415,53492.71075608 2024-10-10,05:32:34.000,284,11010511,12965,0,1728538353,12999.913201299998,60.79374099000415,53492.703768960004 2024-10-10,05:32:35.000,284,11010499,12645,0,1728538354,12999.899728679993,60.82193751000159,53492.69678184001 2024-10-10,05:32:36.000,284,11010493,12965,0,1728538355,12999.832365579998,60.81488838000223,53492.68979472 2024-10-10,05:32:37.000,284,11010494,12605,0,1728538356,12999.818892959993,60.81488838000223,53492.63389776 2024-10-10,05:32:38.000,284,11010483,12805,0,1728538357,12999.785211410002,60.80783925000287,53492.605949280005 2024-10-10,05:32:39.000,284,11010478,12765,0,1728538358,12999.771738789997,60.79374099000415,53492.57101368 2024-10-10,05:32:40.000,284,11010519,12765,0,1728538359,12999.711111999997,60.80079012000351,53492.57101368 2024-10-10,05:32:41.000,284,11010477,12565,0,1728538360,12999.670694139997,60.79374099000415,53492.5430652 2024-10-10,05:32:42.000,284,11010498,12885,0,1728538361,12999.663957830002,60.79374099000415,53492.487168240004 2024-10-10,05:32:43.000,284,11010482,12765,0,1728538362,12999.610067349997,60.79374099000415,53492.487168240004 2024-10-10,05:32:44.000,284,11010514,12765,0,1728538363,12999.603331040002,60.786691860004794,53492.473194 2024-10-10,05:32:45.000,284,11010523,12765,0,1728538364,12999.495550079992,60.7725935999988,53492.41030992001 2024-10-10,05:32:46.000,284,11010528,12925,0,1728538365,12999.529231629997,60.81488838000223,53492.41729704 2024-10-10,05:32:47.000,284,11010528,12885,0,1728538366,12999.495550079992,60.850134029999026,53492.4033228 2024-10-10,05:32:48.000,284,11010478,12765,0,1728538367,12999.461868530001,60.80783925000287,53492.41030992001 2024-10-10,05:32:49.000,284,11010527,12965,0,1728538368,12999.441659600001,60.80783925000287,53492.368387200004 2024-10-10,05:32:50.000,284,11010480,13005,0,1728538369,12999.40124174,60.786691860004794,53492.37537432 2024-10-10,05:32:51.000,284,11010455,12765,0,1728538370,12999.347351259996,60.81488838000223,53492.30550312 2024-10-10,05:32:52.000,284,11010479,12845,0,1728538371,12999.306933399996,60.82193751000159,53492.24960616 2024-10-10,05:32:53.000,284,11010590,12725,0,1728538372,12999.25304291999,60.80783925000287,53492.25659328 2024-10-10,05:32:54.000,284,11010523,12885,0,1728538373,12999.21936137,60.79374099000415,53492.200696320004 2024-10-10,05:32:55.000,284,11010494,12805,0,1728538374,12999.165470889995,60.80783925000287,53492.200696320004 2024-10-10,05:32:56.000,284,11010499,12645,0,1728538375,12999.145261959995,60.82193751000159,53492.13082512 2024-10-10,05:32:57.000,284,11010504,12965,0,1728538376,12999.15199826999,60.82898664000095,53492.07492816001 2024-10-10,05:32:58.000,284,11010527,12765,0,1728538377,12999.11158040999,60.81488838000223,53492.151786480004 2024-10-10,05:32:59.000,284,11010467,12565,0,1728538378,12999.044217309995,60.80079012000351,53492.08191528 2024-10-10,05:33:00.000,284,11010459,12645,0,1728538379,12999.05095361999,60.83603577000031,53492.053966800006 2024-10-10,05:33:01.000,284,11010499,12685,0,1728538380,12999.01727207,60.80783925000287,53492.02601832001 2024-10-10,05:33:02.000,284,11010504,13045,0,1728538381,12998.983590519994,60.81488838000223,53492.0190312 2024-10-10,05:33:03.000,284,11010540,12725,0,1728538382,12998.97685421,60.850134029999026,53491.96313424 2024-10-10,05:33:04.000,284,11010498,12725,0,1728538383,12998.936436349999,60.87128142000438,53491.935185760005 2024-10-10,05:33:05.000,284,11010555,12925,0,1728538384,12998.963381589994,60.84308489999967,53491.92121152 2024-10-10,05:33:06.000,284,11010490,13045,0,1728538385,12998.92970003999,60.87128142000438,53491.95614712001 2024-10-10,05:33:07.000,284,11010530,12805,0,1728538386,12998.896018489999,60.864232289997744,53491.865314560004 2024-10-10,05:33:08.000,284,11010536,12805,0,1728538387,12998.862336939994,60.87128142000438,53491.80243048 2024-10-10,05:33:09.000,284,11010469,12605,0,1728538388,12998.821919079994,60.8853796800031,53491.8443532 2024-10-10,05:33:10.000,284,11010536,12925,0,1728538389,12998.821919079994,60.8853796800031,53491.80941760001 2024-10-10,05:33:11.000,284,11010502,12725,0,1728538390,12998.788237529989,60.93472358999861,53491.774482 2024-10-10,05:33:12.000,284,11010563,12805,0,1728538391,12998.747819669989,60.906527070001175,53491.67666232 2024-10-10,05:33:13.000,284,11010503,12605,0,1728538392,12998.720874429993,60.87833055000374,53491.66268808001 2024-10-10,05:33:14.000,284,11010486,12605,0,1728538393,12998.653511329998,60.864232289997744,53491.6347396 2024-10-10,05:33:15.000,284,11010505,12845,0,1728538394,12998.619829779993,60.913576200000534,53491.6347396 2024-10-10,05:33:16.000,284,11010493,12765,0,1728538395,12998.592884539998,60.89242881000246,53491.599804000005 2024-10-10,05:33:17.000,284,11010476,12805,0,1728538396,12998.579411919993,60.82193751000159,53491.58582976 2024-10-10,05:33:18.000,284,11010492,12885,0,1728538397,12998.565939300002,60.83603577000031,53491.55788128 2024-10-10,05:33:19.000,284,11010482,12605,0,1728538398,12998.498576199992,60.82898664000095,53491.52294568001 2024-10-10,05:33:20.000,284,11010504,12605,0,1728538399,12998.437949409992,60.83603577000031,53491.51595856 2024-10-10,05:33:21.000,284,11010442,12765,0,1728538400,12998.411004169997,60.80079012000351,53491.550894160006 2024-10-10,05:33:22.000,284,11010526,12965,0,1728538401,12998.363850000002,60.80079012000351,53491.48801008 2024-10-10,05:33:23.000,284,11010472,12765,0,1728538402,12998.303223210001,60.77964272999816,53491.362241920004 2024-10-10,05:33:24.000,284,11010488,12685,0,1728538403,12998.249332729996,60.79374099000415,53491.362241920004 2024-10-10,05:33:25.000,284,11010484,12685,0,1728538404,12998.222387490001,60.79374099000415,53491.34128056 2024-10-10,05:33:26.000,284,11010485,12685,0,1728538405,12998.195442249991,60.75849534000008,53491.334293440006 2024-10-10,05:33:27.000,284,11010474,12645,0,1728538406,12998.175233319991,60.75849534000008,53491.313332080004 2024-10-10,05:33:28.000,284,11010491,12765,0,1728538407,12998.188705939996,60.75849534000008,53491.28538360001 2024-10-10,05:33:29.000,284,11010457,12605,0,1728538408,12998.14155177,60.75849534000008,53491.20153816 2024-10-10,05:33:30.000,284,11010527,12645,0,1728538409,12998.134815459991,60.730298820002645,53491.194551040004 2024-10-10,05:33:31.000,284,11010506,12725,0,1728538410,12998.107870219996,60.737347950002004,53491.1805768 2024-10-10,05:33:32.000,284,11010479,12885,0,1728538411,12998.107870219996,60.737347950002004,53491.20852528001 2024-10-10,05:33:33.000,284,11010468,12645,0,1728538412,12998.107870219996,60.75144621000072,53491.13166696 2024-10-10,05:33:34.000,284,11010495,12965,0,1728538413,12998.08092498,60.737347950002004,53491.15262832 2024-10-10,05:33:35.000,284,11010491,12965,0,1728538414,12998.05397973999,60.76554446999944,53491.096731360005 2024-10-10,05:33:36.000,284,11010524,12685,0,1728538415,12998.067452359996,60.74439708000136,53491.10371848 2024-10-10,05:33:37.000,284,11010461,12845,0,1728538416,12998.04050712,60.75144621000072,53491.07577 2024-10-10,05:33:38.000,284,11010463,12885,0,1728538417,12998.04050712,60.7725935999988,53491.026860160004 2024-10-10,05:33:39.000,284,11010477,12925,0,1728538418,12998.05397973999,60.79374099000415,53491.05480864 2024-10-10,05:33:40.000,284,11010485,12805,0,1728538419,12998.05397973999,60.786691860004794,53490.99192456001 2024-10-10,05:33:41.000,284,11010462,12725,0,1728538420,12998.02029819,60.77964272999816,53490.977950320004 2024-10-10,05:33:42.000,284,11010497,12925,0,1728538421,12998.067452359996,60.82193751000159,53490.98493744 2024-10-10,05:33:43.000,284,11010480,12765,0,1728538422,12998.06071605,60.84308489999967,53490.94301472 2024-10-10,05:33:44.000,284,11010506,12765,0,1728538423,12998.07418866999,60.857183159998385,53490.92205336001 2024-10-10,05:33:45.000,284,11010490,12925,0,1728538424,12998.08092498,60.857183159998385,53490.90807912 2024-10-10,05:33:46.000,284,11010486,12845,0,1728538425,12998.067452359996,60.8853796800031,53490.87314352001 2024-10-10,05:33:47.000,284,11010482,12645,0,1728538426,12998.05397973999,60.8853796800031,53490.84519504 2024-10-10,05:33:48.000,284,11010485,12885,0,1728538427,12998.067452359996,60.913576200000534,53490.81724656 2024-10-10,05:33:49.000,284,11010482,12925,0,1728538428,12998.02029819,60.92767445999925,53490.761349600005 2024-10-10,05:33:50.000,284,11010465,12605,0,1728538429,12998.047243429995,60.94177271999797,53490.76833672 2024-10-10,05:33:51.000,284,11010508,12565,0,1728538430,12998.02029819,60.93472358999861,53490.82423368001 2024-10-10,05:33:52.000,284,11010472,12685,0,1728538431,12998.02029819,60.955870980003965,53490.74038824 2024-10-10,05:33:53.000,284,11010413,12965,0,1728538432,12997.986616639995,60.962920110003324,53490.73340112001 2024-10-10,05:33:54.000,284,11010509,12965,0,1728538433,12997.925989849995,60.97701837000204,53490.74737536 2024-10-10,05:33:55.000,284,11010479,12525,0,1728538434,12997.91251722999,61.01226401999884,53490.712439760006 2024-10-10,05:33:56.000,284,11010452,12605,0,1728538435,12997.89904461,60.962920110003324,53490.68449128001 2024-10-10,05:33:57.000,284,11010491,12765,0,1728538436,12997.85862675,60.9840675000014,53490.6216072 2024-10-10,05:33:58.000,284,11010475,12805,0,1728538437,12997.81820889,61.01226401999884,53490.6216072 2024-10-10,05:33:59.000,284,11010488,12845,0,1728538438,12997.77779103,60.99816576000012,53490.642568560004 2024-10-10,05:34:00.000,284,11010439,12645,0,1728538439,12997.79126364999,61.04046054000355,53490.60763296 2024-10-10,05:34:01.000,284,11010470,12605,0,1728538440,12997.744109479994,61.0193131499982,53490.57269736 2024-10-10,05:34:02.000,284,11010526,12805,0,1728538441,12997.703691619994,61.06160793000163,53490.51680040001 2024-10-10,05:34:03.000,284,11010400,12685,0,1728538442,12997.71042792999,61.03341141000419,53490.53776176001 2024-10-10,05:34:04.000,284,11010524,12925,0,1728538443,12997.649801139989,61.02636228000483,53490.50282616 2024-10-10,05:34:05.000,284,11010481,12685,0,1728538444,12997.643064829994,61.06865706000099,53490.4818648 2024-10-10,05:34:06.000,284,11010480,12765,0,1728538445,12997.649801139989,61.06865706000099,53490.41898072001 2024-10-10,05:34:07.000,284,11010512,12765,0,1728538446,12997.629592209989,61.096853579998424,53490.43295496 2024-10-10,05:34:08.000,284,11010487,12845,0,1728538447,12997.602646969994,61.11095184000442,53490.41898072001 2024-10-10,05:34:09.000,284,11010533,12765,0,1728538448,12997.568965419989,61.082755319999706,53490.43295496 2024-10-10,05:34:10.000,284,11010512,13085,0,1728538449,12997.535283869998,61.11800097000378,53490.34910952001 2024-10-10,05:34:11.000,284,11010518,12685,0,1728538450,12997.528547559989,61.139148360001855,53490.34910952001 2024-10-10,05:34:12.000,284,11010480,12845,0,1728538451,12997.515074939998,61.18144313999801,53490.377058000005 2024-10-10,05:34:13.000,284,11010423,12885,0,1728538452,12997.494866009998,61.17439400999865,53490.34910952001 2024-10-10,05:34:14.000,284,11010498,12645,0,1728538453,12997.481393389993,61.20259053000336,53490.32116104001 2024-10-10,05:34:15.000,284,11010468,12965,0,1728538454,12997.467920769988,61.20259053000336,53490.356096640004 2024-10-10,05:34:16.000,284,11010453,12765,0,1728538455,12997.440975529993,61.195541400004004,53490.26526408 2024-10-10,05:34:17.000,284,11010518,12765,0,1728538456,12997.467920769988,61.26603270000487,53490.31417392 2024-10-10,05:34:18.000,284,11010427,12885,0,1728538457,12997.447711839988,61.28013096000359,53490.29321256 2024-10-10,05:34:19.000,284,11010524,13165,0,1728538458,12997.427502909988,61.29422922000231,53490.27923832001 2024-10-10,05:34:20.000,284,11010476,12805,0,1728538459,12997.440975529993,61.3294748699991,53490.21635424 2024-10-10,05:34:21.000,284,11010489,13045,0,1728538460,12997.467920769988,61.315376610000385,53490.21635424 2024-10-10,05:34:22.000,284,11010455,12965,0,1728538461,12997.434239219998,61.371769650002534,53490.2373156 2024-10-10,05:34:23.000,284,11010529,12805,0,1728538462,12997.414030289998,61.39996616999997,53490.26526408 2024-10-10,05:34:24.000,284,11010473,12685,0,1728538463,12997.387085050002,61.42816269000468,53490.24430272 2024-10-10,05:34:25.000,284,11010490,12925,0,1728538464,12997.400557669993,61.491604859998915,53490.21635424 2024-10-10,05:34:26.000,284,11010472,12925,0,1728538465,12997.393821359998,61.547997900001064,53490.17443152 2024-10-10,05:34:27.000,284,11010501,12805,0,1728538466,12997.373612429998,61.56914528999914,53490.1674444 2024-10-10,05:34:28.000,284,11010507,12565,0,1728538467,12997.373612429998,61.61144007000257,53490.1674444 2024-10-10,05:34:29.000,284,11010470,12725,0,1728538468,12997.366876120002,61.63258746000065,53490.10456032 2024-10-10,05:34:30.000,284,11010467,12605,0,1728538469,12997.353403499998,61.64668571999937,53490.1674444 2024-10-10,05:34:31.000,284,11010492,12845,0,1728538470,12997.366876120002,61.68193137000344,53490.139495920004 2024-10-10,05:34:32.000,284,11010490,12725,0,1728538471,12997.366876120002,61.69602963000216,53490.10456032 2024-10-10,05:34:33.000,284,11010487,12965,0,1728538472,12997.373612429998,61.731275279998954,53490.14648304 2024-10-10,05:34:34.000,284,11010452,12965,0,1728538473,12997.353403499998,61.73832440999831,53490.160457280006 2024-10-10,05:34:35.000,284,11010474,12685,0,1728538474,12997.346667190002,61.759471800003666,53490.18141864001 2024-10-10,05:34:36.000,284,11010492,12925,0,1728538475,12997.333194569997,61.79471745000046,53490.160457280006 2024-10-10,05:34:37.000,284,11010488,12885,0,1728538476,12997.373612429998,61.829963100004534,53490.12552168 2024-10-10,05:34:38.000,284,11010535,12805,0,1728538477,12997.360139809993,61.86520875000133,53490.08359896001 2024-10-10,05:34:39.000,284,11010458,12605,0,1728538478,12997.366876120002,61.91455266000412,53490.0975732 2024-10-10,05:34:40.000,284,11010476,12845,0,1728538479,12997.346667190002,61.949798310000915,53490.08359896001 2024-10-10,05:34:41.000,284,11010493,12845,0,1728538480,12997.360139809993,61.942749180001556,53490.06962472 2024-10-10,05:34:42.000,284,11010487,12925,0,1728538481,12997.360139809993,61.992093090004346,53490.08359896001 2024-10-10,05:34:43.000,284,11010493,12925,0,1728538482,12997.360139809993,61.992093090004346,53490.03468912001 2024-10-10,05:34:44.000,284,11010470,12965,0,1728538483,12997.373612429998,62.06258438999794,53490.08359896001 2024-10-10,05:34:45.000,284,11010448,12885,0,1728538484,12997.407293980003,62.04848612999922,53490.08359896001 2024-10-10,05:34:46.000,284,11010460,12965,0,1728538485,12997.373612429998,62.09783004000201,53489.992766400006 2024-10-10,05:34:47.000,284,11010516,12765,0,1728538486,12997.407293980003,62.09783004000201,53490.07661184 2024-10-10,05:34:48.000,284,11010532,12805,0,1728538487,12997.387085050002,62.1471739500048,53490.04866336 2024-10-10,05:34:49.000,284,11010507,12805,0,1728538488,12997.407293980003,62.189468730000954,53490.00674064 2024-10-10,05:34:50.000,284,11010484,12885,0,1728538489,12997.407293980003,62.21061611999903,53490.01372776001 2024-10-10,05:34:51.000,284,11010507,12965,0,1728538490,12997.393821359998,62.22471437999775,53490.020714880004 2024-10-10,05:34:52.000,284,11010482,12605,0,1728538491,12997.387085050002,62.27405829000054,53490.020714880004 2024-10-10,05:34:53.000,284,11010513,12645,0,1728538492,12997.366876120002,62.30930394000461,53489.992766400006 2024-10-10,05:34:54.000,284,11010504,12765,0,1728538493,12997.360139809993,62.34454959000141,53489.98577928001 2024-10-10,05:34:55.000,284,11010539,12765,0,1728538494,12997.339930879993,62.358647850000125,53489.992766400006 2024-10-10,05:34:56.000,284,11010468,12845,0,1728538495,12997.387085050002,62.37274610999884,53490.01372776001 2024-10-10,05:34:57.000,284,11010500,12965,0,1728538496,12997.360139809993,62.38684437000484,53490.00674064 2024-10-10,05:34:58.000,284,11010515,12885,0,1728538497,12997.339930879993,62.415040890002274,53490.020714880004 2024-10-10,05:34:59.000,284,11010497,13005,0,1728538498,12997.312985639997,62.44323740999971,53489.992766400006 2024-10-10,05:35:00.000,284,11010458,12525,0,1728538499,12997.346667190002,62.47848306000378,53490.07661184 2024-10-10,05:35:01.000,284,11010510,12685,0,1728538500,12997.353403499998,62.4925813200025,53490.00674064 2024-10-10,05:35:02.000,284,11010515,12845,0,1728538501,12997.333194569997,62.541925229998014,53489.99975352 2024-10-10,05:35:03.000,284,11010483,12845,0,1728538502,12997.306249330002,62.577170880002086,53490.020714880004 2024-10-10,05:35:04.000,284,11010542,12645,0,1728538503,12997.333194569997,62.59831827000016,53490.01372776001 2024-10-10,05:35:05.000,284,11010483,12885,0,1728538504,12997.306249330002,62.64766218000295,53490.01372776001 2024-10-10,05:35:06.000,284,11010496,12605,0,1728538505,12997.326458260002,62.65471131000231,53490.00674064 2024-10-10,05:35:07.000,284,11010533,12965,0,1728538506,12997.306249330002,62.70405521999783,53490.03468912001 2024-10-10,05:35:08.000,284,11010529,12845,0,1728538507,12997.312985639997,62.7393008700019,53490.04866336 2024-10-10,05:35:09.000,284,11010462,12725,0,1728538508,12997.299513019992,62.767497389999335,53489.971805040004 2024-10-10,05:35:10.000,284,11010481,13005,0,1728538509,12997.360139809993,62.774546519998694,53489.99975352 2024-10-10,05:35:11.000,284,11010472,12805,0,1728538510,12997.333194569997,62.79569391000405,53489.99975352 2024-10-10,05:35:12.000,284,11010515,12885,0,1728538511,12997.353403499998,62.809792170002765,53489.98577928001 2024-10-10,05:35:13.000,284,11010499,12965,0,1728538512,12997.380348739993,62.8379886900002,53489.99975352 2024-10-10,05:35:14.000,284,11010540,12685,0,1728538513,12997.360139809993,62.90847999000107,53490.020714880004 2024-10-10,05:35:15.000,284,11010503,12965,0,1728538514,12997.353403499998,62.92962737999915,53490.00674064 2024-10-10,05:35:16.000,284,11010536,12765,0,1728538515,12997.393821359998,62.9507747700045,53490.027702 2024-10-10,05:35:17.000,284,11010474,13005,0,1728538516,12997.407293980003,62.936676509998506,53490.00674064 2024-10-10,05:35:18.000,284,11010541,13005,0,1728538517,12997.414030289998,63.00716780999937,53490.06263760001 2024-10-10,05:35:19.000,284,11010445,13045,0,1728538518,12997.373612429998,63.042413460003445,53490.027702 2024-10-10,05:35:20.000,284,11010515,12885,0,1728538519,12997.427502909988,63.035364330004086,53490.05565048 2024-10-10,05:35:21.000,284,11010479,12925,0,1728538520,12997.434239219998,63.0847082399996,53490.06263760001 2024-10-10,05:35:22.000,284,11010500,12685,0,1728538521,12997.407293980003,63.14815041000111,53490.06962472 2024-10-10,05:35:23.000,284,11010500,12685,0,1728538522,12997.387085050002,63.14110128000175,53490.06962472 2024-10-10,05:35:24.000,284,11010515,12925,0,1728538523,12997.400557669993,63.211592580002616,53490.041676240005 2024-10-10,05:35:25.000,284,11010552,12765,0,1728538524,12997.393821359998,63.25388735999877,53490.04866336 2024-10-10,05:35:26.000,284,11010498,12605,0,1728538525,12997.373612429998,63.2961821400022,53490.06263760001 2024-10-10,05:35:27.000,284,11010515,12765,0,1728538526,12997.380348739993,63.32437865999964,53490.12552168 2024-10-10,05:35:28.000,284,11010522,12965,0,1728538527,12997.306249330002,63.35257518000435,53490.06962472 2024-10-10,05:35:29.000,284,11010481,12765,0,1728538528,12997.272567779997,63.394869960000506,53490.06962472 2024-10-10,05:35:30.000,284,11010490,12805,0,1728538529,12997.272567779997,63.451263000002655,53490.13250880001 2024-10-10,05:35:31.000,284,11010478,12965,0,1728538530,12997.252358849997,63.47945952000009,53490.10456032 2024-10-10,05:35:32.000,284,11010466,12965,0,1728538531,12997.158050509992,63.5429016900016,53490.160457280006 2024-10-10,05:35:33.000,284,11010446,12605,0,1728538532,12997.117632649992,63.56404907999968,53490.139495920004 2024-10-10,05:35:34.000,284,11010529,12725,0,1728538533,12997.057005859991,63.585196469997754,53490.139495920004 2024-10-10,05:35:35.000,284,11010499,12725,0,1728538534,12997.016587999991,63.69093342000269,53490.1674444 2024-10-10,05:35:36.000,284,11010472,12965,0,1728538535,12996.94248859,63.70503168000141,53490.0975732 2024-10-10,05:35:37.000,284,11010547,12645,0,1728538536,12996.94248859,63.72617906999949,53490.12552168 2024-10-10,05:35:38.000,284,11010507,12725,0,1728538537,12996.87512548999,63.77552298000228,53490.090586080005 2024-10-10,05:35:39.000,284,11010470,12605,0,1728538538,12996.848180249995,63.810768629999075,53490.160457280006 2024-10-10,05:35:40.000,284,11010503,12565,0,1728538539,12996.827971319995,63.817817759998434,53490.18141864001 2024-10-10,05:35:41.000,284,11010496,12645,0,1728538540,12996.787553459995,63.846014280003146,53490.13250880001 2024-10-10,05:35:42.000,284,11010486,12605,0,1728538541,12996.78081715,63.87421080000058,53490.08359896001 2024-10-10,05:35:43.000,284,11010483,12685,0,1728538542,12996.706717739995,63.909456450004654,53490.07661184 2024-10-10,05:35:44.000,284,11010511,12645,0,1728538543,12996.706717739995,63.95175123000081,53490.12552168 2024-10-10,05:35:45.000,284,11010528,13125,0,1728538544,12996.67303618999,63.95175123000081,53490.11154744001 2024-10-10,05:35:46.000,284,11010484,12605,0,1728538545,12996.69324511999,63.98699688000488,53490.11853456 2024-10-10,05:35:47.000,284,11010570,12925,0,1728538546,12996.61240939999,64.04338991999975,53490.07661184 2024-10-10,05:35:48.000,284,11010484,12725,0,1728538547,12996.585464159994,64.08568470000318,53490.090586080005 2024-10-10,05:35:49.000,284,11010522,13165,0,1728538548,12996.57872785,64.08568470000318,53490.11853456 2024-10-10,05:35:50.000,284,11010506,12965,0,1728538549,12996.55851892,64.0997829600019,53490.041676240005 2024-10-10,05:35:51.000,284,11010481,12845,0,1728538550,12996.55178260999,64.19142165000085,53490.05565048 2024-10-10,05:35:52.000,284,11010530,12845,0,1728538551,12996.51136474999,64.16322513000341,53490.06962472 2024-10-10,05:35:53.000,284,11010458,12965,0,1728538552,12996.51136474999,64.19142165000085,53490.08359896001 2024-10-10,05:35:54.000,284,11010482,12885,0,1728538553,12996.47094688999,64.21961816999828,53490.11154744001 2024-10-10,05:35:55.000,284,11010511,12605,0,1728538554,12996.410320099989,64.24076556000364,53490.090586080005 2024-10-10,05:35:56.000,284,11010462,12805,0,1728538555,12996.430529029989,64.29010946999915,53490.07661184 2024-10-10,05:35:57.000,284,11010518,12685,0,1728538556,12996.396847479999,64.29010946999915,53490.03468912001 2024-10-10,05:35:58.000,284,11010486,12965,0,1728538557,12996.349693309989,64.33240425000258,53490.027702 2024-10-10,05:35:59.000,284,11010504,12565,0,1728538558,12996.349693309989,64.3465025100013,53490.05565048 2024-10-10,05:36:00.000,284,11010481,12805,0,1728538559,12996.302539139993,64.3465025100013,53490.07661184 2024-10-10,05:36:01.000,284,11010440,12765,0,1728538560,12996.309275449988,64.42404294000153,53490.11154744001 2024-10-10,05:36:02.000,284,11010476,12885,0,1728538561,12996.268857589988,64.43814120000025,53490.07661184 2024-10-10,05:36:03.000,284,11010498,12885,0,1728538562,12996.255384969998,64.47338685000432,53490.027702 2024-10-10,05:36:04.000,284,11010530,12925,0,1728538563,12996.235176039998,64.50158337000175,53490.04866336 2024-10-10,05:36:05.000,284,11010456,12885,0,1728538564,12996.208230800003,64.55092728000454,53490.06962472 2024-10-10,05:36:06.000,284,11010481,12765,0,1728538565,12996.161076629993,64.58617293000134,53490.06962472 2024-10-10,05:36:07.000,284,11010510,12685,0,1728538566,12996.113922459997,64.64256597000349,53490.04866336 2024-10-10,05:36:08.000,284,11010469,12765,0,1728538567,12996.080240909992,64.66371336000157,53490.07661184 2024-10-10,05:36:09.000,284,11010487,12965,0,1728538568,12996.033086739997,64.68486074999964,53490.07661184 2024-10-10,05:36:10.000,284,11010445,12725,0,1728538569,12995.992668879997,64.74125379000179,53490.06263760001 2024-10-10,05:36:11.000,284,11010445,12765,0,1728538570,12995.965723640002,64.79764683000394,53490.041676240005 2024-10-10,05:36:12.000,284,11010458,12725,0,1728538571,12995.958987329992,64.81174509000266,53490.03468912001 2024-10-10,05:36:13.000,284,11010515,12765,0,1728538572,12995.945514710002,64.82584335000138,53490.07661184 2024-10-10,05:36:14.000,284,11010447,12965,0,1728538573,12995.925305780002,64.88928552000289,53490.05565048 2024-10-10,05:36:15.000,284,11010506,12845,0,1728538574,12995.905096850001,64.87518726000417,53490.041676240005 2024-10-10,05:36:16.000,284,11010454,12605,0,1728538575,12995.905096850001,64.91748204000032,53490.06263760001 2024-10-10,05:36:17.000,284,11010472,13045,0,1728538576,12995.878151609992,64.9527276900044,53490.06962472 2024-10-10,05:36:18.000,284,11010444,12765,0,1728538577,12995.878151609992,64.96682595000311,53490.090586080005 2024-10-10,05:36:19.000,284,11010474,12845,0,1728538578,12995.830997439996,64.95977682000375,53490.090586080005 2024-10-10,05:36:20.000,284,11010445,12925,0,1728538579,12995.878151609992,65.03026812000462,53490.06962472 2024-10-10,05:36:21.000,284,11010468,12765,0,1728538580,12995.810788509996,65.03026812000462,53490.10456032 2024-10-10,05:36:22.000,284,11010455,12885,0,1728538581,12995.790579579996,65.0514155100027,53490.0975732 2024-10-10,05:36:23.000,284,11010543,12605,0,1728538582,12995.790579579996,65.10075941999821,53490.06263760001 2024-10-10,05:36:24.000,284,11010456,12765,0,1728538583,12995.790579579996,65.12190681000357,53490.041676240005 2024-10-10,05:36:25.000,284,11010513,12925,0,1728538584,12995.830997439996,65.15715246000036,53490.12552168 2024-10-10,05:36:26.000,284,11010488,12925,0,1728538585,12995.797315889991,65.19944724000379,53490.05565048 2024-10-10,05:36:27.000,284,11010479,12845,0,1728538586,12995.790579579996,65.22764376000123,53490.0975732 2024-10-10,05:36:28.000,284,11010439,12725,0,1728538587,12995.797315889991,65.24174201999995,53490.0975732 2024-10-10,05:36:29.000,284,11010502,13005,0,1728538588,12995.804052200001,65.29108593000274,53490.13250880001 2024-10-10,05:36:30.000,284,11010505,12645,0,1728538589,12995.804052200001,65.31928245000017,53490.17443152 2024-10-10,05:36:31.000,284,11010503,12965,0,1728538590,12995.810788509996,65.32633157999953,53490.12552168 2024-10-10,05:36:32.000,284,11010504,13205,0,1728538591,12995.844470060001,65.32633157999953,53490.11154744001 2024-10-10,05:36:33.000,284,11010488,12845,0,1728538592,12995.770370649996,65.35452810000425,53490.14648304 2024-10-10,05:36:34.000,284,11010484,12485,0,1728538593,12995.777106959991,65.41092113999912,53490.139495920004 2024-10-10,05:36:35.000,284,11010473,12685,0,1728538594,12995.770370649996,65.42501939999784,53490.209367120005 2024-10-10,05:36:36.000,284,11010473,13045,0,1728538595,12995.76363434,65.48141243999999,53490.209367120005 2024-10-10,05:36:37.000,284,11010467,13005,0,1728538596,12995.783843270001,65.53075635000278,53490.17443152 2024-10-10,05:36:38.000,284,11010524,12685,0,1728538597,12995.797315889991,65.5448546100015,53490.20238000001 2024-10-10,05:36:39.000,284,11010508,12845,0,1728538598,12995.756898029991,65.59419852000428,53490.24430272 2024-10-10,05:36:40.000,284,11010472,12765,0,1728538599,12995.74342541,65.62239504000172,53490.20238000001 2024-10-10,05:36:41.000,284,11010493,12925,0,1728538600,12995.783843270001,65.65059155999916,53490.2722512 2024-10-10,05:36:42.000,284,11010499,12725,0,1728538601,12995.729952789996,65.67173895000451,53490.26526408 2024-10-10,05:36:43.000,284,11010503,12645,0,1728538602,12995.729952789996,65.7422302499981,53490.23032848001 2024-10-10,05:36:44.000,284,11010487,12845,0,1728538603,12995.69627123999,65.74927938000474,53490.26526408 2024-10-10,05:36:45.000,284,11010467,12885,0,1728538604,12995.70300755,65.79862329000025,53490.28622544 2024-10-10,05:36:46.000,284,11010479,12885,0,1728538605,12995.669325999996,65.82681980999769,53490.26526408 2024-10-10,05:36:47.000,284,11010508,12885,0,1728538606,12995.67606230999,65.82681980999769,53490.23032848001 2024-10-10,05:36:48.000,284,11010503,12845,0,1728538607,12995.65585337999,65.87616372000048,53490.307186800004 2024-10-10,05:36:49.000,284,11010496,12805,0,1728538608,12995.6019629,65.91140937000455,53490.258276960005 2024-10-10,05:36:50.000,284,11010522,12685,0,1728538609,12995.61543551999,65.88321284999984,53490.30019968001 2024-10-10,05:36:51.000,284,11010513,13085,0,1728538610,12995.59522658999,65.93255676000263,53490.29321256 2024-10-10,05:36:52.000,284,11010491,12645,0,1728538611,12995.588490279995,65.98894980000478,53490.33513528 2024-10-10,05:36:53.000,284,11010483,12965,0,1728538612,12995.568281349995,66.0030480600035,53490.29321256 2024-10-10,05:36:54.000,284,11010518,12845,0,1728538613,12995.53459979999,66.01009719000285,53490.2373156 2024-10-10,05:36:55.000,284,11010557,13045,0,1728538614,12995.608699209995,65.98190066999814,53490.3421224 2024-10-10,05:36:56.000,284,11010473,12805,0,1728538615,12995.568281349995,66.01009719000285,53490.3421224 2024-10-10,05:36:57.000,284,11010482,12725,0,1728538616,12995.53459979999,66.01009719000285,53490.30019968001 2024-10-10,05:36:58.000,284,11010557,12685,0,1728538617,12995.56154504,66.05239196999901,53490.34910952001 2024-10-10,05:36:59.000,284,11010520,12725,0,1728538618,12995.568281349995,66.05239196999901,53490.34910952001 2024-10-10,05:37:00.000,284,11010510,12765,0,1728538619,12995.608699209995,66.06649022999773,53490.37007088001 2024-10-10,05:37:01.000,284,11010485,12605,0,1728538620,12995.62217183,66.1017358800018,53490.34910952001 2024-10-10,05:37:02.000,284,11010504,12885,0,1728538621,12995.63564444999,66.1017358800018,53490.34910952001 2024-10-10,05:37:03.000,284,11010481,12765,0,1728538622,12995.628908139995,66.12993239999923,53490.328148160006 2024-10-10,05:37:04.000,284,11010508,13005,0,1728538623,12995.689534929996,66.14403065999795,53490.3421224 2024-10-10,05:37:05.000,284,11010493,12845,0,1728538624,12995.72321648,66.12993239999923,53490.36308376 2024-10-10,05:37:06.000,284,11010468,12925,0,1728538625,12995.750161719996,66.1369815299986,53490.36308376 2024-10-10,05:37:07.000,284,11010486,12765,0,1728538626,12995.804052200001,66.1651780500033,53490.37007088001 2024-10-10,05:37:08.000,284,11010494,12685,0,1728538627,12995.871415299996,66.18632544000138,53490.37007088001 2024-10-10,05:37:09.000,284,11010469,12805,0,1728538628,12995.905096850001,66.23566935000417,53490.3421224 2024-10-10,05:37:10.000,284,11010530,12805,0,1728538629,12996.026350430002,66.21452195999882,53490.38404512 2024-10-10,05:37:11.000,284,11010476,12885,0,1728538630,12996.066768290002,66.24271848000353,53490.39103224 2024-10-10,05:37:12.000,284,11010486,12885,0,1728538631,12996.154340319998,66.25681674000225,53490.37007088001 2024-10-10,05:37:13.000,284,11010518,13005,0,1728538632,12996.221703419993,66.2991115199984,53490.44692920001 2024-10-10,05:37:14.000,284,11010496,12885,0,1728538633,12996.282330209993,66.34140630000184,53490.41898072001 2024-10-10,05:37:15.000,284,11010516,12765,0,1728538634,12996.316011759998,66.35550456000055,53490.45391632 2024-10-10,05:37:16.000,284,11010493,13045,0,1728538635,12996.376638549998,66.39779934000398,53490.43994208 2024-10-10,05:37:17.000,284,11010517,12645,0,1728538636,12996.437265339999,66.40484847000334,53490.474877680004 2024-10-10,05:37:18.000,284,11010499,12725,0,1728538637,12996.53157367999,66.44009412000014,53490.551736 2024-10-10,05:37:19.000,284,11010523,12645,0,1728538638,12996.57199153999,66.50353629000165,53490.57269736 2024-10-10,05:37:20.000,284,11010502,12765,0,1728538639,12996.646090949995,66.53878193999844,53490.63558144001 2024-10-10,05:37:21.000,284,11010511,12685,0,1728538640,12996.706717739995,66.56697846000316,53490.60763296 2024-10-10,05:37:22.000,284,11010489,13125,0,1728538641,12996.72019036,66.60927323999931,53490.60763296 2024-10-10,05:37:23.000,284,11010490,12965,0,1728538642,12996.807762389995,66.64451889000338,53490.6216072 2024-10-10,05:37:24.000,284,11010524,12965,0,1728538643,12996.78081715,66.66566628000146,53490.63558144001 2024-10-10,05:37:25.000,284,11010532,13005,0,1728538644,12996.8818618,66.70091192999826,53490.642568560004 2024-10-10,05:37:26.000,284,11010510,12925,0,1728538645,12996.84144394,66.74320671000169,53490.67750416 2024-10-10,05:37:27.000,284,11010498,12605,0,1728538646,12996.908807039996,66.75025584000105,53490.68449128001 2024-10-10,05:37:28.000,284,11010519,12605,0,1728538647,12996.955961209991,66.78550148999784,53490.761349600005 2024-10-10,05:37:29.000,284,11010503,12645,0,1728538648,12996.976170139991,66.79255062000448,53490.712439760006 2024-10-10,05:37:30.000,284,11010525,12845,0,1728538649,12997.016587999991,66.84894365999935,53490.761349600005 2024-10-10,05:37:31.000,284,11010572,12925,0,1728538650,12997.063742170001,66.88418931000342,53490.761349600005 2024-10-10,05:37:32.000,284,11010503,12965,0,1728538651,12997.070478479996,66.89123844000278,53490.761349600005 2024-10-10,05:37:33.000,284,11010499,13045,0,1728538652,12997.124368960001,66.9405823499983,53490.810259440004 2024-10-10,05:37:34.000,284,11010492,12805,0,1728538653,12997.131105269997,66.95468061000429,53490.7962852 2024-10-10,05:37:35.000,284,11010489,13605,0,1728538654,12997.164786820002,66.97582800000237,53490.831220800006 2024-10-10,05:37:36.000,284,11010501,12845,0,1728538655,12997.184995750002,66.97582800000237,53490.82423368001 2024-10-10,05:37:37.000,284,11010508,12645,0,1728538656,12997.205204680002,66.97582800000237,53490.90109200001 2024-10-10,05:37:38.000,284,11010518,12765,0,1728538657,12997.245622540002,67.01107364999916,53490.91506624 2024-10-10,05:37:39.000,284,11010453,12565,0,1728538658,12997.272567779997,67.04631930000323,53490.9360276 2024-10-10,05:37:40.000,284,11010485,13005,0,1728538659,12997.279304089992,67.0040245199998,53490.91506624 2024-10-10,05:37:41.000,284,11010522,12925,0,1728538660,12997.319721949993,67.05336843000259,53490.929040480005 2024-10-10,05:37:42.000,284,11010494,12725,0,1728538661,12997.353403499998,67.06746669000131,53490.90109200001 2024-10-10,05:37:43.000,284,11010516,13125,0,1728538662,12997.333194569997,67.04631930000323,53490.95698896 2024-10-10,05:37:44.000,284,11010533,12805,0,1728538663,12997.360139809993,67.06746669000131,53490.998911680006 2024-10-10,05:37:45.000,284,11010495,12965,0,1728538664,12997.380348739993,67.1027123399981,53490.99192456001 2024-10-10,05:37:46.000,284,11010536,12805,0,1728538665,12997.454448149998,67.13090886000282,53491.026860160004 2024-10-10,05:37:47.000,284,11010469,12845,0,1728538666,12997.461184459993,67.15910538000026,53491.05480864 2024-10-10,05:37:48.000,284,11010532,12885,0,1728538667,12997.488129699988,67.16615450999961,53491.08275712 2024-10-10,05:37:49.000,284,11010505,12765,0,1728538668,12997.508338629988,67.2154984200024,53491.01288592 2024-10-10,05:37:50.000,284,11010537,12605,0,1728538669,12997.555492799998,67.2154984200024,53491.047821520006 2024-10-10,05:37:51.000,284,11010521,12685,0,1728538670,12997.575701729998,67.22959668000112,53491.10371848 2024-10-10,05:37:52.000,284,11010485,12845,0,1728538671,12997.636328519999,67.20844929000305,53491.10371848 2024-10-10,05:37:53.000,284,11010519,12925,0,1728538672,12997.676746379999,67.26484232999792,53491.12467984 2024-10-10,05:37:54.000,284,11010496,12765,0,1728538673,12997.683482689994,67.29303885000263,53491.096731360005 2024-10-10,05:37:55.000,284,11010525,13125,0,1728538674,12997.723900549994,67.30008798000199,53491.13166696 2024-10-10,05:37:56.000,284,11010500,12845,0,1728538675,12997.73063685999,67.35648102000414,53491.096731360005 2024-10-10,05:37:57.000,284,11010484,12645,0,1728538676,12997.784527339994,67.38467754000158,53491.11769272001 2024-10-10,05:37:58.000,284,11010500,12925,0,1728538677,12997.79799996,67.42697231999773,53491.145641200004 2024-10-10,05:37:59.000,284,11010454,12885,0,1728538678,12997.83841782,67.4622179700018,53491.145641200004 2024-10-10,05:38:00.000,284,11010447,12965,0,1728538679,12997.85862675,67.46926710000116,53491.1107056 2024-10-10,05:38:01.000,284,11010464,12645,0,1728538680,12997.89230829999,67.52566014000331,53491.18756392001 2024-10-10,05:38:02.000,284,11010517,13045,0,1728538681,12997.885571989995,67.5609057900001,53491.20153816 2024-10-10,05:38:03.000,284,11010484,13125,0,1728538682,12997.89904461,67.58910231000482,53491.194551040004 2024-10-10,05:38:04.000,284,11010499,12965,0,1728538683,12997.966407709995,67.65959360999841,53491.20153816 2024-10-10,05:38:05.000,284,11010515,12925,0,1728538684,12997.986616639995,67.6102497000029,53491.22249952 2024-10-10,05:38:06.000,284,11010460,12725,0,1728538685,12998.01356187999,67.64549534999969,53491.22948664 2024-10-10,05:38:07.000,284,11010476,12605,0,1728538686,12998.067452359996,67.68779013000312,53491.20153816 2024-10-10,05:38:08.000,284,11010499,12805,0,1728538687,12998.047243429995,67.70188839000184,53491.194551040004 2024-10-10,05:38:09.000,284,11010494,12805,0,1728538688,12998.067452359996,67.73008490999928,53491.250448 2024-10-10,05:38:10.000,284,11010478,12845,0,1728538689,12998.09439759999,67.75123230000463,53491.250448 2024-10-10,05:38:11.000,284,11010477,12965,0,1728538690,12998.148288079996,67.77237969000271,53491.27839648 2024-10-10,05:38:12.000,284,11010512,12885,0,1728538691,12998.148288079996,67.77942882000207,53491.215512400006 2024-10-10,05:38:13.000,284,11010498,12885,0,1728538692,12998.18196963,67.8076253399995,53491.24346088 2024-10-10,05:38:14.000,284,11010474,12605,0,1728538693,12998.215651179991,67.84287099000358,53491.27140936 2024-10-10,05:38:15.000,284,11010556,12805,0,1728538694,12998.229123799996,67.87811664000037,53491.250448 2024-10-10,05:38:16.000,284,11010469,12965,0,1728538695,12998.262805350001,67.89221489999909,53491.27839648 2024-10-10,05:38:17.000,284,11010486,13125,0,1728538696,12998.289750589996,67.9204114200038,53491.30634496001 2024-10-10,05:38:18.000,284,11010440,12885,0,1728538697,12998.336904759992,67.9556570700006,53491.313332080004 2024-10-10,05:38:19.000,284,11010487,12685,0,1728538698,12998.363850000002,67.9556570700006,53491.30634496001 2024-10-10,05:38:20.000,284,11010494,12765,0,1728538699,12998.343641070001,67.97680445999868,53491.32730632001 2024-10-10,05:38:21.000,284,11010476,12805,0,1728538700,12998.404267860002,68.00500098000339,53491.35525480001 2024-10-10,05:38:22.000,284,11010466,12925,0,1728538701,12998.390795239997,68.0190992400021,53491.3203192 2024-10-10,05:38:23.000,284,11010485,12805,0,1728538702,12998.451422029997,68.00500098000339,53491.334293440006 2024-10-10,05:38:24.000,284,11010462,12885,0,1728538703,12998.485103580002,68.04024663000018,53491.362241920004 2024-10-10,05:38:25.000,284,11010479,12765,0,1728538704,12998.505312510002,68.08254141000361,53491.32730632001 2024-10-10,05:38:26.000,284,11010492,13005,0,1728538705,12998.538994059993,68.11073793000105,53491.35525480001 2024-10-10,05:38:27.000,284,11010535,12885,0,1728538706,12998.552466679997,68.08959054000297,53491.40416464001 2024-10-10,05:38:28.000,284,11010479,12925,0,1728538707,12998.619829779993,68.11778706000041,53491.3901904 2024-10-10,05:38:29.000,284,11010519,12765,0,1728538708,12998.660247639993,68.13188531999913,53491.39717752 2024-10-10,05:38:30.000,284,11010506,12645,0,1728538709,12998.727610739988,68.12483618999977,53491.41813888 2024-10-10,05:38:31.000,284,11010456,12765,0,1728538710,12998.768028599989,68.16008184000384,53491.44608736 2024-10-10,05:38:32.000,284,11010559,12805,0,1728538711,12998.848864319989,68.16008184000384,53491.43910024 2024-10-10,05:38:33.000,284,11010450,12925,0,1728538712,12998.835391699999,68.13893444999849,53491.47403584001 2024-10-10,05:38:34.000,284,11010522,12685,0,1728538713,12998.882545869994,68.15303271000448,53491.47403584001 2024-10-10,05:38:35.000,284,11010456,12765,0,1728538714,12998.896018489999,68.13893444999849,53491.44608736 2024-10-10,05:38:36.000,284,11010471,12845,0,1728538715,12998.922963729994,68.15303271000448,53491.49499720001 2024-10-10,05:38:37.000,284,11010485,12685,0,1728538716,12998.943172659994,68.18827836000128,53491.43910024 2024-10-10,05:38:38.000,284,11010540,12925,0,1728538717,12998.97685421,68.1671309700032,53491.481022960004 2024-10-10,05:38:39.000,284,11010477,12925,0,1728538718,12999.01727207,68.15303271000448,53491.46704872 2024-10-10,05:38:40.000,284,11010460,12765,0,1728538719,12999.01727207,68.16008184000384,53491.49499720001 2024-10-10,05:38:41.000,284,11010513,12765,0,1728538720,12999.044217309995,68.16008184000384,53491.43910024 2024-10-10,05:38:42.000,284,11010499,12805,0,1728538721,12999.07789886,68.18122923000192,53491.47403584001 2024-10-10,05:38:43.000,284,11010484,12845,0,1728538722,12999.07116254999,68.21647487999871,53491.47403584001 2024-10-10,05:38:44.000,284,11010488,13125,0,1728538723,12999.09810779,68.20942574999935,53491.55788128 2024-10-10,05:38:45.000,284,11010435,12965,0,1728538724,12999.13178933999,68.20942574999935,53491.49499720001 2024-10-10,05:38:46.000,284,11010456,12845,0,1728538725,12999.15199826999,68.21647487999871,53491.51595856 2024-10-10,05:38:47.000,284,11010495,12885,0,1728538726,12999.125053029995,68.22352400999807,53491.45307448001 2024-10-10,05:38:48.000,284,11010487,12685,0,1728538727,12999.17220719999,68.24467140000343,53491.50897144 2024-10-10,05:38:49.000,284,11010492,12885,0,1728538728,12999.165470889995,68.2658187900015,53491.43910024 2024-10-10,05:38:50.000,284,11010455,12765,0,1728538729,12999.21936137,68.25172053000279,53491.52294568001 2024-10-10,05:38:51.000,284,11010465,12765,0,1728538730,12999.25977923,68.28696617999958,53491.48801008 2024-10-10,05:38:52.000,284,11010446,12845,0,1728538731,12999.266515539995,68.3010644399983,53491.47403584001 2024-10-10,05:38:53.000,284,11010451,12685,0,1728538732,12999.286724469996,68.28696617999958,53491.501984320006 2024-10-10,05:38:54.000,284,11010483,12605,0,1728538733,12999.32040602,68.29401530999894,53491.51595856 2024-10-10,05:38:55.000,284,11010443,12765,0,1728538734,12999.374296499991,68.33631009000237,53491.51595856 2024-10-10,05:38:56.000,284,11010474,12885,0,1728538735,12999.38103281,68.30811356999766,53491.529932800004 2024-10-10,05:38:57.000,284,11010487,12765,0,1728538736,12999.407978049996,68.32926096000301,53491.57185552001 2024-10-10,05:38:58.000,284,11010456,12925,0,1728538737,12999.441659600001,68.37860486999853,53491.51595856 2024-10-10,05:38:59.000,284,11010485,12925,0,1728538738,12999.441659600001,68.38565399999788,53491.529932800004 2024-10-10,05:39:00.000,284,11010439,12645,0,1728538739,12999.448395909996,68.42794878000132,53491.55788128 2024-10-10,05:39:01.000,284,11010506,12845,0,1728538740,12999.515759009992,68.47024356000475,53491.59281688001 2024-10-10,05:39:02.000,284,11010489,12725,0,1728538741,12999.535967939992,68.49844008000218,53491.529932800004 2024-10-10,05:39:03.000,284,11010504,12885,0,1728538742,12999.556176869992,68.53368572999898,53491.57185552001 2024-10-10,05:39:04.000,284,11010514,12925,0,1728538743,12999.583122110002,68.55483312000433,53491.64172672001 2024-10-10,05:39:05.000,284,11010456,12845,0,1728538744,12999.603331040002,68.56893138000305,53491.57185552001 2024-10-10,05:39:06.000,284,11010476,12645,0,1728538745,12999.650485209997,68.61827528999856,53491.62076536001 2024-10-10,05:39:07.000,284,11010478,12765,0,1728538746,12999.684166760002,68.63942268000392,53491.60679112 2024-10-10,05:39:08.000,284,11010466,12845,0,1728538747,12999.684166760002,68.66761920000135,53491.62076536001 2024-10-10,05:39:09.000,284,11010522,12685,0,1728538748,12999.704375690002,68.69581571999879,53491.599804000005 2024-10-10,05:39:10.000,284,11010483,12605,0,1728538749,12999.744793550002,68.69581571999879,53491.697623680004 2024-10-10,05:39:11.000,284,11010501,12805,0,1728538750,12999.798684029993,68.74515963000158,53491.65570096 2024-10-10,05:39:12.000,284,11010471,12685,0,1728538751,12999.812156649998,68.80155267000373,53491.648713840004 2024-10-10,05:39:13.000,284,11010493,12765,0,1728538752,12999.845838200003,68.82270006000181,53491.697623680004 2024-10-10,05:39:14.000,284,11010458,12965,0,1728538753,12999.852574509998,68.82974919000117,53491.72557216 2024-10-10,05:39:15.000,284,11010469,12925,0,1728538754,12999.879519749993,68.85089657999924,53491.697623680004 2024-10-10,05:39:16.000,284,11010495,12645,0,1728538755,12999.946882849988,68.86499483999796,53491.718585040006 2024-10-10,05:39:17.000,284,11010507,12965,0,1728538756,12999.953619159998,68.9072896200014,53491.72557216 2024-10-10,05:39:18.000,284,11010487,13125,0,1728538757,12999.980564399993,68.9072896200014,53491.73255928 2024-10-10,05:39:19.000,284,11010478,12845,0,1728538758,13000.007509639989,68.92843700999947,53491.78146912 2024-10-10,05:39:20.000,284,11010464,12805,0,1728538759,13000.027718569989,68.92138788000011,53491.74653352 2024-10-10,05:39:21.000,284,11010474,12805,0,1728538760,13000.061400119994,68.98483005000162,53491.74653352 2024-10-10,05:39:22.000,284,11010472,12645,0,1728538761,13000.101817979994,68.97778092000226,53491.80243048 2024-10-10,05:39:23.000,284,11010465,13085,0,1728538762,13000.142235839994,68.98483005000162,53491.82339184 2024-10-10,05:39:24.000,284,11010469,12765,0,1728538763,13000.14897214999,69.01302656999906,53491.837366080006 2024-10-10,05:39:25.000,284,11010456,12965,0,1728538764,13000.16918107999,69.0059774399997,53491.92121152 2024-10-10,05:39:26.000,284,11010423,12925,0,1728538765,13000.23654418,69.05532135000249,53491.90723728001 2024-10-10,05:39:27.000,284,11010479,12885,0,1728538766,13000.19612632,69.09056699999928,53491.92819864001 2024-10-10,05:39:28.000,284,11010527,12845,0,1728538767,13000.21633525,69.11171439000464,53491.935185760005 2024-10-10,05:39:29.000,284,11010511,12725,0,1728538768,13000.25001679999,69.118763520004,53491.94916 2024-10-10,05:39:30.000,284,11010556,12445,0,1728538769,13000.27696204,69.14696004000143,53491.935185760005 2024-10-10,05:39:31.000,284,11010488,12965,0,1728538770,13000.29717097,69.17515655999887,53491.935185760005 2024-10-10,05:39:32.000,284,11010521,12805,0,1728538771,13000.29717097,69.20335308000358,53491.97710848001 2024-10-10,05:39:33.000,284,11010512,12965,0,1728538772,13000.3173799,69.22450047000166,53492.033005440004 2024-10-10,05:39:34.000,284,11010470,12645,0,1728538773,13000.3173799,69.26679524999781,53491.97012136 2024-10-10,05:39:35.000,284,11010457,12925,0,1728538774,13000.3173799,69.25974611999845,53492.06095392 2024-10-10,05:39:36.000,284,11010504,12605,0,1728538775,13000.33758883,69.3161391600006,53492.02601832001 2024-10-10,05:39:37.000,284,11010509,12885,0,1728538776,13000.37127037999,69.37253220000275,53492.102876640005 2024-10-10,05:39:38.000,284,11010500,13045,0,1728538777,13000.344325139995,69.40777784999955,53492.053966800006 2024-10-10,05:39:39.000,284,11010486,13005,0,1728538778,13000.37800669,69.40777784999955,53492.04697968001 2024-10-10,05:39:40.000,284,11010495,12845,0,1728538779,13000.33758883,69.42187610999827,53492.08191528 2024-10-10,05:39:41.000,284,11010510,13125,0,1728538780,13000.344325139995,69.45007263000298,53492.0889024 2024-10-10,05:39:42.000,284,11010538,12685,0,1728538781,13000.33085251999,69.49941653999849,53492.13082512 2024-10-10,05:39:43.000,284,11010511,13125,0,1728538782,13000.35106144999,69.50646566999785,53492.102876640005 2024-10-10,05:39:44.000,284,11010510,12725,0,1728538783,13000.33758883,69.57695696999872,53492.1587736 2024-10-10,05:39:45.000,284,11010456,12645,0,1728538784,13000.31064358999,69.61220262000279,53492.13781224 2024-10-10,05:39:46.000,284,11010532,12965,0,1728538785,13000.31064358999,69.64744826999959,53492.17973496 2024-10-10,05:39:47.000,284,11010501,12685,0,1728538786,13000.283698349995,69.68974305000302,53492.20768344 2024-10-10,05:39:48.000,284,11010474,12805,0,1728538787,13000.29043465999,69.75318522000453,53492.17973496 2024-10-10,05:39:49.000,284,11010475,12805,0,1728538788,13000.25675311,69.78138174000196,53492.1587736 2024-10-10,05:39:50.000,284,11010513,13045,0,1728538789,13000.25001679999,69.81662738999876,53492.16576072001 2024-10-10,05:39:51.000,284,11010542,12765,0,1728538790,13000.22980786999,69.83777478000411,53492.16576072001 2024-10-10,05:39:52.000,284,11010488,12925,0,1728538791,13000.21633525,69.8730204300009,53492.200696320004 2024-10-10,05:39:53.000,284,11010454,12965,0,1728538792,13000.20959893999,69.9082660799977,53492.27755464 2024-10-10,05:39:54.000,284,11010533,12925,0,1728538793,13000.182653699994,69.98580650999793,53492.298516 2024-10-10,05:39:55.000,284,11010499,12685,0,1728538794,13000.16918107999,69.97875737999857,53492.270567520005 2024-10-10,05:39:56.000,284,11010509,12765,0,1728538795,13000.101817979994,70.04219955000008,53492.25659328 2024-10-10,05:39:57.000,284,11010524,12925,0,1728538796,13000.12876321999,70.07039607000479,53492.340438720006 2024-10-10,05:39:58.000,284,11010483,12885,0,1728538797,13000.061400119994,70.09859259000223,53492.270567520005 2024-10-10,05:39:59.000,284,11010478,13045,0,1728538798,13000.034454879999,70.16203476000373,53492.25659328 2024-10-10,05:40:00.000,284,11010508,12885,0,1728538799,13000.027718569989,70.17613302000245,53492.25659328 2024-10-10,05:40:01.000,284,11010473,12965,0,1728538800,13000.068136429989,70.2325260600046,53492.29152888001 2024-10-10,05:40:02.000,284,11010470,12965,0,1728538801,13000.041191189994,70.2677717100014,53492.20768344 2024-10-10,05:40:03.000,284,11010479,12885,0,1728538802,13000.034454879999,70.31006649000483,53492.31249024001 2024-10-10,05:40:04.000,284,11010481,13085,0,1728538803,13000.020982259994,70.35941040000034,53492.24960616 2024-10-10,05:40:05.000,284,11010464,13005,0,1728538804,13000.061400119994,70.38055778999842,53492.34742584 2024-10-10,05:40:06.000,284,11010464,12885,0,1728538805,13000.034454879999,70.44399995999993,53492.27755464 2024-10-10,05:40:07.000,284,11010512,12725,0,1728538806,13000.000773329994,70.44399995999993,53492.27755464 2024-10-10,05:40:08.000,284,11010473,12765,0,1728538807,12999.987300709989,70.45104908999929,53492.26358040001 2024-10-10,05:40:09.000,284,11010463,12765,0,1728538808,12999.960355469993,70.479245610004,53492.24960616 2024-10-10,05:40:10.000,284,11010488,12965,0,1728538809,12999.980564399993,70.52154039000015,53492.25659328 2024-10-10,05:40:11.000,284,11010512,13205,0,1728538810,12999.980564399993,70.54268777999823,53492.25659328 2024-10-10,05:40:12.000,284,11010472,13125,0,1728538811,12999.933410229998,70.59203169000102,53492.24960616 2024-10-10,05:40:13.000,284,11010507,12725,0,1728538812,12999.892992369998,70.59908082000038,53492.29152888001 2024-10-10,05:40:14.000,284,11010500,13005,0,1728538813,12999.919937609993,70.62727733999782,53492.319477360004 2024-10-10,05:40:15.000,284,11010509,13125,0,1728538814,12999.933410229998,70.63432647000445,53492.27755464 2024-10-10,05:40:16.000,284,11010499,12845,0,1728538815,12999.919937609993,70.67662125000061,53492.29152888001 2024-10-10,05:40:17.000,284,11010524,12765,0,1728538816,12999.919937609993,70.71186690000468,53492.298516 2024-10-10,05:40:18.000,284,11010507,12765,0,1728538817,12999.859310819993,70.74711255000148,53492.27755464 2024-10-10,05:40:19.000,284,11010518,12645,0,1728538818,12999.852574509998,70.75416168000083,53492.30550312 2024-10-10,05:40:20.000,284,11010510,13085,0,1728538819,12999.852574509998,70.78235819999827,53492.31249024001 2024-10-10,05:40:21.000,284,11010496,13205,0,1728538820,12999.825629270003,70.77530906999891,53492.27755464 2024-10-10,05:40:22.000,284,11010492,13125,0,1728538821,12999.818892959993,70.7612108100002,53492.26358040001 2024-10-10,05:40:23.000,284,11010503,13045,0,1728538822,12999.818892959993,70.8246529800017,53492.30550312 2024-10-10,05:40:24.000,284,11010498,12645,0,1728538823,12999.785211410002,70.83875124000042,53492.30550312 2024-10-10,05:40:25.000,284,11010484,13125,0,1728538824,12999.798684029993,70.89514428000257,53492.30550312 2024-10-10,05:40:26.000,284,11010515,12885,0,1728538825,12999.738057239992,70.90924254000129,53492.31249024001 2024-10-10,05:40:27.000,284,11010532,12685,0,1728538826,12999.670694139997,70.95858645000408,53492.29152888001 2024-10-10,05:40:28.000,284,11010496,12685,0,1728538827,12999.663957830002,70.95153732000472,53492.25659328 2024-10-10,05:40:29.000,284,11010507,13085,0,1728538828,12999.623539970002,70.98678297000151,53492.31249024001 2024-10-10,05:40:30.000,284,11010436,12485,0,1728538829,12999.670694139997,71.02202861999831,53492.32646448 2024-10-10,05:40:31.000,284,11010465,12925,0,1728538830,12999.596594729992,71.05022514000302,53492.27755464 2024-10-10,05:40:32.000,284,11010495,12605,0,1728538831,12999.542704250001,71.09251991999918,53492.221657680006 2024-10-10,05:40:33.000,284,11010480,12605,0,1728538832,12999.488813769996,71.09956904999854,53492.29152888001 2024-10-10,05:40:34.000,284,11010468,13045,0,1728538833,12999.475341149991,71.12071644000389,53492.25659328 2024-10-10,05:40:35.000,284,11010484,12805,0,1728538834,12999.461868530001,71.12071644000389,53492.21467056001 2024-10-10,05:40:36.000,284,11010547,12965,0,1728538835,12999.502286390001,71.18415860999812,53492.29152888001 2024-10-10,05:40:37.000,284,11010498,12605,0,1728538836,12999.475341149991,71.17710947999876,53492.29152888001 2024-10-10,05:40:38.000,284,11010517,12845,0,1728538837,12999.441659600001,71.18415860999812,53492.24261904001 2024-10-10,05:40:39.000,284,11010502,12605,0,1728538838,12999.428186979996,71.24055165000027,53492.24261904001 2024-10-10,05:40:40.000,284,11010512,12685,0,1728538839,12999.428186979996,71.21235513000283,53492.26358040001 2024-10-10,05:40:41.000,284,11010517,12885,0,1728538840,12999.421450670001,71.22645339000155,53492.270567520005 2024-10-10,05:40:42.000,284,11010508,12645,0,1728538841,12999.407978049996,71.24760077999963,53492.24261904001 2024-10-10,05:40:43.000,284,11010434,12765,0,1728538842,12999.38103281,71.23350252000091,53492.2286448 2024-10-10,05:40:44.000,284,11010552,12885,0,1728538843,12999.354087569991,71.27579730000434,53492.31249024001 2024-10-10,05:40:45.000,284,11010473,12645,0,1728538844,12999.367560189996,71.29694469000242,53492.25659328 2024-10-10,05:40:46.000,284,11010478,12605,0,1728538845,12999.36082388,71.31104295000114,53492.26358040001 2024-10-10,05:40:47.000,284,11010490,12605,0,1728538846,12999.367560189996,71.32514120999986,53492.29152888001 2024-10-10,05:40:48.000,284,11010445,12925,0,1728538847,12999.347351259996,71.33923946999857,53492.270567520005 2024-10-10,05:40:49.000,284,11010523,12725,0,1728538848,12999.374296499991,71.36038686000393,53492.24960616 2024-10-10,05:40:50.000,284,11010490,12685,0,1728538849,12999.33387863999,71.36038686000393,53492.31249024001 2024-10-10,05:40:51.000,284,11010493,12925,0,1728538850,12999.327142329996,71.37448512000265,53492.29152888001 2024-10-10,05:40:52.000,284,11010508,12685,0,1728538851,12999.367560189996,71.4167798999988,53492.32646448 2024-10-10,05:40:53.000,284,11010564,12885,0,1728538852,12999.32040602,71.39563251000072,53492.270567520005 2024-10-10,05:40:54.000,284,11010442,13125,0,1728538853,12999.32040602,71.40973076999944,53492.298516 2024-10-10,05:40:55.000,284,11010521,12685,0,1728538854,12999.32040602,71.45907468000223,53492.29152888001 2024-10-10,05:40:56.000,284,11010511,12845,0,1728538855,12999.33387863999,71.50841858999775,53492.27755464 2024-10-10,05:40:57.000,284,11010450,12525,0,1728538856,12999.327142329996,71.55776250000054,53492.24960616 2024-10-10,05:40:58.000,284,11010462,12765,0,1728538857,12999.327142329996,71.54366424000182,53492.298516 2024-10-10,05:40:59.000,284,11010524,13285,0,1728538858,12999.327142329996,71.54366424000182,53492.319477360004 2024-10-10,05:41:00.000,284,11010477,12885,0,1728538859,12999.30019709,71.61415554000268,53492.270567520005 2024-10-10,05:41:01.000,284,11010511,12805,0,1728538860,12999.27325184999,71.61415554000268,53492.31249024001 2024-10-10,05:41:02.000,284,11010491,12725,0,1728538861,12999.25304291999,71.64235206000012,53492.319477360004 2024-10-10,05:41:03.000,284,11010466,12845,0,1728538862,12999.21936137,71.71284336000099,53492.29152888001 2024-10-10,05:41:04.000,284,11010460,12965,0,1728538863,12999.246306609995,71.71989249000035,53492.38236144001 2024-10-10,05:41:05.000,284,11010538,12885,0,1728538864,12999.21936137,71.71989249000035,53492.36140008001 2024-10-10,05:41:06.000,284,11010530,12725,0,1728538865,12999.226097679995,71.73399074999907,53492.35441296 2024-10-10,05:41:07.000,284,11010512,12765,0,1728538866,12999.17894351,71.76923640000314,53492.33345160001 2024-10-10,05:41:08.000,284,11010475,12725,0,1728538867,12999.17220719999,71.80448204999993,53492.37537432 2024-10-10,05:41:09.000,284,11010519,12965,0,1728538868,12999.09810779,71.85382596000272,53492.36140008001 2024-10-10,05:41:10.000,284,11010482,12965,0,1728538869,12999.13852565,71.88202248000016,53492.32646448 2024-10-10,05:41:11.000,284,11010475,12965,0,1728538870,12999.104844099995,71.91021900000487,53492.36140008001 2024-10-10,05:41:12.000,284,11010499,12685,0,1728538871,12999.09810779,71.90316986999824,53492.33345160001 2024-10-10,05:41:13.000,284,11010474,12765,0,1728538872,12999.125053029995,71.9736611699991,53492.368387200004 2024-10-10,05:41:14.000,284,11010497,13085,0,1728538873,12999.09810779,71.96661203999975,53492.37537432 2024-10-10,05:41:15.000,284,11010515,12685,0,1728538874,12999.09810779,71.98071029999846,53492.32646448 2024-10-10,05:41:16.000,284,11010487,12885,0,1728538875,12999.084635169995,72.00890682000318,53492.35441296 2024-10-10,05:41:17.000,284,11010492,12765,0,1728538876,12999.104844099995,72.0230050800019,53492.39633568 2024-10-10,05:41:18.000,284,11010500,12885,0,1728538877,12999.084635169995,72.06529985999805,53492.41729704 2024-10-10,05:41:19.000,284,11010489,12925,0,1728538878,12999.104844099995,72.05120159999933,53492.39633568 2024-10-10,05:41:20.000,284,11010499,12805,0,1728538879,12999.13852565,72.05120159999933,53492.39633568 2024-10-10,05:41:21.000,284,11010518,13245,0,1728538880,12999.15873458,72.07234899000468,53492.4033228 2024-10-10,05:41:22.000,284,11010475,12845,0,1728538881,12999.165470889995,72.0864472500034,53492.39633568 2024-10-10,05:41:23.000,284,11010507,12685,0,1728538882,12999.13178933999,72.13579115999892,53492.39633568 2024-10-10,05:41:24.000,284,11010480,12805,0,1728538883,12999.185679819995,72.12874202999956,53492.42428416 2024-10-10,05:41:25.000,284,11010531,13045,0,1728538884,12999.185679819995,72.1216929000002,53492.42428416 2024-10-10,05:41:26.000,284,11010502,12925,0,1728538885,12999.21262505999,72.13579115999892,53492.368387200004 2024-10-10,05:41:27.000,284,11010496,12925,0,1728538886,12999.246306609995,72.1216929000002,53492.41729704 2024-10-10,05:41:28.000,284,11010460,12725,0,1728538887,12999.29346077999,72.0864472500034,53492.41030992001 2024-10-10,05:41:29.000,284,11010499,13285,0,1728538888,12999.306933399996,72.1216929000002,53492.4033228 2024-10-10,05:41:30.000,284,11010554,12725,0,1728538889,12999.354087569991,72.13579115999892,53492.42428416 2024-10-10,05:41:31.000,284,11010520,12605,0,1728538890,12999.367560189996,72.1216929000002,53492.39633568 2024-10-10,05:41:32.000,284,11010495,13005,0,1728538891,12999.421450670001,72.1851350700017,53492.37537432 2024-10-10,05:41:33.000,284,11010505,13125,0,1728538892,12999.455132219991,72.20628245999978,53492.43127128001 2024-10-10,05:41:34.000,284,11010527,12765,0,1728538893,12999.535967939992,72.24152811000386,53492.389348560006 2024-10-10,05:41:35.000,284,11010472,12885,0,1728538894,12999.576385799992,72.26267550000193,53492.39633568 2024-10-10,05:41:36.000,284,11010529,12925,0,1728538895,12999.562913180001,72.25562637000257,53492.39633568 2024-10-10,05:41:37.000,284,11010493,12645,0,1728538896,12999.610067349997,72.29792114999873,53492.38236144001 2024-10-10,05:41:38.000,284,11010483,12845,0,1728538897,12999.663957830002,72.32611767000344,53492.368387200004 2024-10-10,05:41:39.000,284,11010567,12605,0,1728538898,12999.677430449992,72.34726506000152,53492.41729704 2024-10-10,05:41:40.000,284,11010526,12925,0,1728538899,12999.697639379992,72.3684124499996,53492.44524552 2024-10-10,05:41:41.000,284,11010494,12805,0,1728538900,12999.758266169993,72.39660897000431,53492.44524552 2024-10-10,05:41:42.000,284,11010477,12765,0,1728538901,12999.731320929997,72.39660897000431,53492.438258400005 2024-10-10,05:41:43.000,284,11010533,13045,0,1728538902,12999.785211410002,72.41775636000239,53492.48018112001 2024-10-10,05:41:44.000,284,11010544,12965,0,1728538903,12999.845838200003,72.4811985300039,53492.45223264 2024-10-10,05:41:45.000,284,11010504,12765,0,1728538904,12999.852574509998,72.4671002699979,53492.46620688 2024-10-10,05:41:46.000,284,11010508,12925,0,1728538905,12999.892992369998,72.51644418000069,53492.46620688 2024-10-10,05:41:47.000,284,11010487,12925,0,1728538906,12999.906464989988,72.50939505000133,53492.487168240004 2024-10-10,05:41:48.000,284,11010501,12565,0,1728538907,12999.946882849988,72.56578809000348,53492.487168240004 2024-10-10,05:41:49.000,284,11010534,12845,0,1728538908,13000.007509639989,72.57283722000284,53492.45921976001 2024-10-10,05:41:50.000,284,11010508,12885,0,1728538909,13000.014245949998,72.60103374000028,53492.438258400005 2024-10-10,05:41:51.000,284,11010473,12645,0,1728538910,12999.994037019998,72.62218112999835,53492.48018112001 2024-10-10,05:41:52.000,284,11010510,12725,0,1728538911,13000.034454879999,72.65742678000242,53492.55005232001 2024-10-10,05:41:53.000,284,11010524,12965,0,1728538912,13000.095081669999,72.6433285200037,53492.51511672 2024-10-10,05:41:54.000,284,11010499,12645,0,1728538913,13000.122026909994,72.67152504000114,53492.52210384 2024-10-10,05:41:55.000,284,11010525,13045,0,1728538914,13000.10855428999,72.72086895000393,53492.52210384 2024-10-10,05:41:56.000,284,11010542,13085,0,1728538915,13000.135499529999,72.74201634000201,53492.52210384 2024-10-10,05:41:57.000,284,11010528,13045,0,1728538916,13000.155708459999,72.72086895000393,53492.55005232001 2024-10-10,05:41:58.000,284,11010489,13045,0,1728538917,13000.182653699994,72.76316373000009,53492.56402656 2024-10-10,05:41:59.000,284,11010543,13125,0,1728538918,13000.223071559994,72.77021285999945,53492.58498792 2024-10-10,05:42:00.000,284,11010518,12965,0,1728538919,13000.243280489995,72.80545851000352,53492.59197504 2024-10-10,05:42:01.000,284,11010484,12925,0,1728538920,13000.25675311,72.81250764000288,53492.63389776 2024-10-10,05:42:02.000,284,11010498,12845,0,1728538921,13000.25001679999,72.80545851000352,53492.62691064001 2024-10-10,05:42:03.000,284,11010518,12605,0,1728538922,13000.283698349995,72.85480241999903,53492.59197504 2024-10-10,05:42:04.000,284,11010542,12845,0,1728538923,13000.31064358999,72.83365503000095,53492.64787200001 2024-10-10,05:42:05.000,284,11010509,12685,0,1728538924,13000.29717097,72.86185154999839,53492.57101368 2024-10-10,05:42:06.000,284,11010510,12725,0,1728538925,13000.31064358999,72.91824459000054,53492.59896216001 2024-10-10,05:42:07.000,284,11010536,12845,0,1728538926,13000.3173799,72.93939197999862,53492.62691064001 2024-10-10,05:42:08.000,284,11010481,13005,0,1728538927,13000.33085251999,72.95349024000461,53492.6129364 2024-10-10,05:42:09.000,284,11010525,12885,0,1728538928,13000.384742999995,72.93939197999862,53492.59896216001 2024-10-10,05:42:10.000,284,11010497,12965,0,1728538929,13000.404951929995,72.95349024000461,53492.59896216001 2024-10-10,05:42:11.000,284,11010509,12965,0,1728538930,13000.43863348,72.98168676000205,53492.59896216001 2024-10-10,05:42:12.000,284,11010477,12845,0,1728538931,13000.425160859995,72.97463763000269,53492.57800080001 2024-10-10,05:42:13.000,284,11010512,12805,0,1728538932,13000.445369789995,72.98873589000141,53492.59197504 2024-10-10,05:42:14.000,284,11010525,12605,0,1728538933,13000.47905134,72.99578502000077,53492.64787200001 2024-10-10,05:42:15.000,284,11010538,12965,0,1728538934,13000.49926027,73.00283415000013,53492.605949280005 2024-10-10,05:42:16.000,284,11010530,12765,0,1728538935,13000.55315074999,72.99578502000077,53492.57800080001 2024-10-10,05:42:17.000,284,11010519,12605,0,1728538936,13000.573359679991,72.99578502000077,53492.63389776 2024-10-10,05:42:18.000,284,11010468,12885,0,1728538937,13000.633986469991,73.06627632000163,53492.64088488 2024-10-10,05:42:19.000,284,11010525,12805,0,1728538938,13000.687876949996,73.05922719000228,53492.61992352 2024-10-10,05:42:20.000,284,11010501,12605,0,1728538939,13000.708085879996,73.05922719000228,53492.64787200001 2024-10-10,05:42:21.000,284,11010498,12645,0,1728538940,13000.782185290002,73.10152196999843,53492.64088488 2024-10-10,05:42:22.000,284,11010502,13045,0,1728538941,13000.829339459997,73.10857109999779,53492.64088488 2024-10-10,05:42:23.000,284,11010549,12725,0,1728538942,13000.869757319997,73.10152196999843,53492.64787200001 2024-10-10,05:42:24.000,284,11010541,13005,0,1728538943,13000.923647800002,73.10152196999843,53492.66184624 2024-10-10,05:42:25.000,284,11010503,12805,0,1728538944,13000.970801969997,73.11562023000442,53492.6828076 2024-10-10,05:42:26.000,284,11010505,12965,0,1728538945,13001.044901380003,73.10857109999779,53492.703768960004 2024-10-10,05:42:27.000,284,11010530,12765,0,1728538946,13001.105528169988,73.14381675000186,53492.73870456 2024-10-10,05:42:28.000,284,11010532,12765,0,1728538947,13001.145946029988,73.17906239999866,53492.74569168001 2024-10-10,05:42:29.000,284,11010499,13005,0,1728538948,13001.206572819989,73.15086588000122,53492.71075608 2024-10-10,05:42:30.000,284,11010522,12565,0,1728538949,13001.267199609989,73.21430805000273,53492.73171744 2024-10-10,05:42:31.000,284,11010530,12885,0,1728538950,13001.300881159994,73.2847993500036,53492.69678184001 2024-10-10,05:42:32.000,284,11010541,12765,0,1728538951,13001.321090089994,73.25660282999888,53492.7526788 2024-10-10,05:42:33.000,284,11010491,12965,0,1728538952,13001.38845318999,73.31299587000103,53492.80857576 2024-10-10,05:42:34.000,284,11010482,12605,0,1728538953,13001.374980569999,73.32709412999975,53492.81556288001 2024-10-10,05:42:35.000,284,11010503,12565,0,1728538954,13001.442343669994,73.39053630000126,53492.7876144 2024-10-10,05:42:36.000,284,11010532,12685,0,1728538955,13001.47602522,73.39053630000126,53492.8574856 2024-10-10,05:42:37.000,284,11010572,12845,0,1728538956,13001.45581629,73.44692934000341,53492.8574856 2024-10-10,05:42:38.000,284,11010496,12725,0,1728538957,13001.52991569999,73.50332237999828,53492.871459840004 2024-10-10,05:42:39.000,284,11010544,13045,0,1728538958,13001.563597249995,73.51742064000427,53492.82953712 2024-10-10,05:42:40.000,284,11010519,12965,0,1728538959,13001.543388319995,73.57381367999915,53492.88543408001 2024-10-10,05:42:41.000,284,11010492,12765,0,1728538960,13001.57706987,73.58086280999851,53492.89940832 2024-10-10,05:42:42.000,284,11010512,12725,0,1728538961,13001.63096034999,73.6302067200013,53492.88543408001 2024-10-10,05:42:43.000,284,11010549,12965,0,1728538962,13001.644432969995,73.63725585000066,53492.871459840004 2024-10-10,05:42:44.000,284,11010485,12805,0,1728538963,13001.644432969995,73.68659976000345,53492.892421200006 2024-10-10,05:42:45.000,284,11010497,12885,0,1728538964,13001.71853238,73.67955063000409,53492.91338256001 2024-10-10,05:42:46.000,284,11010516,12765,0,1728538965,13001.75895024,73.6936488900028,53492.892421200006 2024-10-10,05:42:47.000,284,11010472,12965,0,1728538966,13001.77915917,73.71479628000088,53492.9273568 2024-10-10,05:42:48.000,284,11010498,13125,0,1728538967,13001.83978596,73.71479628000088,53492.93434392001 2024-10-10,05:42:49.000,284,11010477,12805,0,1728538968,13001.873467509991,73.7288945399996,53492.997228 2024-10-10,05:42:50.000,284,11010470,13045,0,1728538969,13001.920621680001,73.75709106000431,53492.93434392001 2024-10-10,05:42:51.000,284,11010473,12765,0,1728538970,13001.974512159992,73.74299279999832,53492.94831816 2024-10-10,05:42:52.000,284,11010529,12765,0,1728538971,13002.089029429997,73.77118932000303,53493.011202240006 2024-10-10,05:42:53.000,284,11010499,13045,0,1728538972,13002.115974669992,73.75709106000431,53493.01818936 2024-10-10,05:42:54.000,284,11010471,13005,0,1728538973,13002.129447289997,73.82053322999855,53493.04613784 2024-10-10,05:42:55.000,284,11010480,12605,0,1728538974,13002.210283009998,73.79938584000047,53493.04613784 2024-10-10,05:42:56.000,284,11010474,12765,0,1728538975,13002.277646109993,73.8416806200039,53493.0670992 2024-10-10,05:42:57.000,284,11010500,12965,0,1728538976,13002.304591349988,73.83463149000454,53493.08107344001 2024-10-10,05:42:58.000,284,11010544,12765,0,1728538977,13002.371954449998,73.83463149000454,53493.08806056 2024-10-10,05:42:59.000,284,11010504,12605,0,1728538978,13002.459526479994,73.83463149000454,53493.08806056 2024-10-10,05:43:00.000,284,11010465,12685,0,1728538979,13002.486471719989,73.84872975000326,53493.08107344001 2024-10-10,05:43:01.000,284,11010497,12965,0,1728538980,13002.54709850999,73.85577888000262,53493.109021920005 2024-10-10,05:43:02.000,284,11010452,12605,0,1728538981,13002.60772529999,73.8769262700007,53493.10203480001 2024-10-10,05:43:03.000,284,11010478,12725,0,1728538982,13002.594252679999,73.8769262700007,53493.14395752 2024-10-10,05:43:04.000,284,11010483,12845,0,1728538983,13002.68856101999,73.89807365999877,53493.14395752 2024-10-10,05:43:05.000,284,11010498,12925,0,1728538984,13002.73571519,73.92627018000348,53493.18588024 2024-10-10,05:43:06.000,284,11010461,12725,0,1728538985,13002.72897887999,73.96856495999964,53493.19985448001 2024-10-10,05:43:07.000,284,11010459,12925,0,1728538986,13002.79634198,73.98971234999772,53493.19286736 2024-10-10,05:43:08.000,284,11010482,12845,0,1728538987,13002.85023245999,74.00381061000371,53493.22081584001 2024-10-10,05:43:09.000,284,11010529,12565,0,1728538988,13002.91085924999,74.01085974000307,53493.227802960006 2024-10-10,05:43:10.000,284,11010510,12925,0,1728538989,13002.924331869996,74.06020364999858,53493.24876432001 2024-10-10,05:43:11.000,284,11010466,12725,0,1728538990,13002.97148603999,74.09544930000266,53493.206841600004 2024-10-10,05:43:12.000,284,11010464,12605,0,1728538991,13002.99843128,74.10954756000137,53493.19286736 2024-10-10,05:43:13.000,284,11010483,12685,0,1728538992,13003.025376519996,74.1518423400048,53493.28369992 2024-10-10,05:43:14.000,284,11010488,12885,0,1728538993,13003.065794379996,74.12364582000009,53493.30466128 2024-10-10,05:43:15.000,284,11010493,12765,0,1728538994,13003.099475930001,74.18003886000224,53493.325622640004 2024-10-10,05:43:16.000,284,11010504,13085,0,1728538995,13003.126421169996,74.20823537999968,53493.33959688001 2024-10-10,05:43:17.000,284,11010474,12565,0,1728538996,13003.133157479991,74.25053016000311,53493.28369992 2024-10-10,05:43:18.000,284,11010475,12685,0,1728538997,13003.193784269992,74.26462842000183,53493.36754536001 2024-10-10,05:43:19.000,284,11010438,12685,0,1728538998,13003.207256889997,74.32102146000398,53493.36055824 2024-10-10,05:43:20.000,284,11010471,13165,0,1728538999,13003.227465819997,74.31397233000462,53493.3815196 2024-10-10,05:43:21.000,284,11010486,12645,0,1728539000,13003.267883679997,74.3351197200027,53493.40946808 2024-10-10,05:43:22.000,284,11010473,12925,0,1728539001,13003.328510469997,74.37741449999885,53493.3815196 2024-10-10,05:43:23.000,284,11010472,12605,0,1728539002,13003.328510469997,74.39151276000484,53493.36055824 2024-10-10,05:43:24.000,284,11010488,12765,0,1728539003,13003.382400950002,74.42675841000164,53493.3815196 2024-10-10,05:43:25.000,284,11010449,12965,0,1728539004,13003.409346189997,74.42675841000164,53493.4513908 2024-10-10,05:43:26.000,284,11010466,12925,0,1728539005,13003.449764049998,74.44790579999972,53493.43042944 2024-10-10,05:43:27.000,284,11010526,12725,0,1728539006,13003.463236670003,74.4972497100025,53493.42344232 2024-10-10,05:43:28.000,284,11010512,12885,0,1728539007,13003.550808699998,74.53954448999866,53493.47235216 2024-10-10,05:43:29.000,284,11010493,12965,0,1728539008,13003.584490249988,74.54659361999802,53493.395493840006 2024-10-10,05:43:30.000,284,11010466,12885,0,1728539009,13003.638380729994,74.57479014000273,53493.43741656001 2024-10-10,05:43:31.000,284,11010495,13045,0,1728539010,13003.631644419998,74.58888840000145,53493.50728776001 2024-10-10,05:43:32.000,284,11010535,12845,0,1728539011,13003.739425379994,74.59593753000081,53493.48632640001 2024-10-10,05:43:33.000,284,11010469,12965,0,1728539012,13003.759634309994,74.62413404999825,53493.521262 2024-10-10,05:43:34.000,284,11010459,12805,0,1728539013,13003.880887889994,74.61003578999953,53493.47933928 2024-10-10,05:43:35.000,284,11010516,12765,0,1728539014,13003.91456944,74.58888840000145,53493.57017184 2024-10-10,05:43:36.000,284,11010492,12805,0,1728539015,13003.981932539995,74.62413404999825,53493.57017184 2024-10-10,05:43:37.000,284,11010481,12685,0,1728539016,13004.022350399995,74.6452814400036,53493.5911332 2024-10-10,05:43:38.000,284,11010557,12685,0,1728539017,13004.11665874,74.65937970000232,53493.57017184 2024-10-10,05:43:39.000,284,11010487,12805,0,1728539018,13004.17728553,74.66642883000168,53493.59812032 2024-10-10,05:43:40.000,284,11010505,12845,0,1728539019,13004.210967079991,74.68757621999976,53493.64004304 2024-10-10,05:43:41.000,284,11010463,12885,0,1728539020,13004.285066489996,74.72987100000319,53493.65401728001 2024-10-10,05:43:42.000,284,11010483,12725,0,1728539021,13004.332220659991,74.69462534999911,53493.63305592001 2024-10-10,05:43:43.000,284,11010435,12805,0,1728539022,13004.406320069997,74.73692013000255,53493.65401728001 2024-10-10,05:43:44.000,284,11010483,12765,0,1728539023,13004.440001620002,74.76511664999998,53493.61908168 2024-10-10,05:43:45.000,284,11010529,12605,0,1728539024,13004.493892099992,74.75101839000126,53493.71690136 2024-10-10,05:43:46.000,284,11010486,12645,0,1728539025,13004.567991509997,74.80741143000341,53493.71690136 2024-10-10,05:43:47.000,284,11010490,12965,0,1728539026,13004.594936749992,74.84265708000021,53493.69594 2024-10-10,05:43:48.000,284,11010469,12845,0,1728539027,13004.628618299997,74.892000990003,53493.72388848001 2024-10-10,05:43:49.000,284,11010483,12805,0,1728539028,13004.642090920002,74.91314838000108,53493.7658112 2024-10-10,05:43:50.000,284,11010521,12685,0,1728539029,13004.689245089998,74.96249229000387,53493.77279832001 2024-10-10,05:43:51.000,284,11010490,12645,0,1728539030,13004.689245089998,74.96954142000322,53493.82170816001 2024-10-10,05:43:52.000,284,11010470,12885,0,1728539031,13004.736399259993,74.98363968000194,53493.77279832001 2024-10-10,05:43:53.000,284,11010475,13045,0,1728539032,13004.743135569988,75.01183619999938,53493.84266952001 2024-10-10,05:43:54.000,284,11010491,12765,0,1728539033,13004.830707599998,75.01888532999874,53493.87061800001 2024-10-10,05:43:55.000,284,11010489,12885,0,1728539034,13004.817234979993,75.06822924000153,53493.8356824 2024-10-10,05:43:56.000,284,11010512,12925,0,1728539035,13004.877861769994,75.0893766299996,53493.828695280004 2024-10-10,05:43:57.000,284,11010468,12765,0,1728539036,13004.898070699994,75.05413098000281,53493.84266952001 2024-10-10,05:43:58.000,284,11010480,12805,0,1728539037,13004.904807009989,75.13167141000304,53493.82170816001 2024-10-10,05:43:59.000,284,11010488,13005,0,1728539038,13004.931752249999,75.14576967000176,53493.85664376 2024-10-10,05:44:00.000,284,11010517,12765,0,1728539039,13004.978906419994,75.13167141000304,53493.877605120004 2024-10-10,05:44:01.000,284,11010468,12885,0,1728539040,13004.972170109999,75.14576967000176,53493.89157936001 2024-10-10,05:44:02.000,284,11010479,13045,0,1728539041,13005.019324279994,75.15281880000111,53493.9055536 2024-10-10,05:44:03.000,284,11010462,12685,0,1728539042,13005.02606058999,75.18806444999791,53493.85664376 2024-10-10,05:44:04.000,284,11010516,12965,0,1728539043,13005.039533209994,75.17396618999919,53493.91254072 2024-10-10,05:44:05.000,284,11010500,12885,0,1728539044,13005.07321476,75.18806444999791,53493.89157936001 2024-10-10,05:44:06.000,284,11010512,12845,0,1728539045,13005.04626951999,75.20921184000326,53493.91952784001 2024-10-10,05:44:07.000,284,11010439,13005,0,1728539046,13005.100159999995,75.2021627100039,53493.9055536 2024-10-10,05:44:08.000,284,11010483,12765,0,1728539047,13005.09342369,75.22331010000198,53493.898566480006 2024-10-10,05:44:09.000,284,11010551,12805,0,1728539048,13005.120368929995,75.25855574999878,53493.87061800001 2024-10-10,05:44:10.000,284,11010493,12765,0,1728539049,13005.14731416999,75.26560487999814,53493.898566480006 2024-10-10,05:44:11.000,284,11010475,12845,0,1728539050,13005.120368929995,75.2374083600007,53493.898566480006 2024-10-10,05:44:12.000,284,11010463,12925,0,1728539051,13005.14731416999,75.25855574999878,53493.9055536 2024-10-10,05:44:13.000,284,11010466,12525,0,1728539052,13005.17425941,75.26560487999814,53493.86363088 2024-10-10,05:44:14.000,284,11010436,12725,0,1728539053,13005.221413579995,75.28675227000349,53493.91952784001 2024-10-10,05:44:15.000,284,11010434,12725,0,1728539054,13005.221413579995,75.30085053000221,53493.92651496 2024-10-10,05:44:16.000,284,11010531,13045,0,1728539055,13005.2348862,75.27970314000413,53493.9055536 2024-10-10,05:44:17.000,284,11010457,12765,0,1728539056,13005.282040369995,75.30085053000221,53493.898566480006 2024-10-10,05:44:18.000,284,11010515,12765,0,1728539057,13005.27530406,75.30085053000221,53493.877605120004 2024-10-10,05:44:19.000,284,11010505,12845,0,1728539058,13005.282040369995,75.32199792000029,53493.877605120004 2024-10-10,05:44:20.000,284,11010529,13125,0,1728539059,13005.282040369995,75.30085053000221,53493.8356824 2024-10-10,05:44:21.000,284,11010501,12965,0,1728539060,13005.31572192,75.32199792000029,53493.9055536 2024-10-10,05:44:22.000,284,11010514,13005,0,1728539061,13005.322458229995,75.35019443999772,53493.9055536 2024-10-10,05:44:23.000,284,11010507,12965,0,1728539062,13005.39655764,75.37839096000243,53493.877605120004 2024-10-10,05:44:24.000,284,11010493,12965,0,1728539063,13005.322458229995,75.39953835000051,53493.898566480006 2024-10-10,05:44:25.000,284,11010478,12885,0,1728539064,13005.34940346999,75.42773486999795,53493.89157936001 2024-10-10,05:44:26.000,284,11010490,12685,0,1728539065,13005.362876089996,75.42773486999795,53493.8356824 2024-10-10,05:44:27.000,284,11010510,12725,0,1728539066,13005.430239189991,75.46298052000202,53493.8356824 2024-10-10,05:44:28.000,284,11010469,13085,0,1728539067,13005.38982132999,75.46298052000202,53493.828695280004 2024-10-10,05:44:29.000,284,11010474,12885,0,1728539068,13005.45718443,75.47002965000138,53493.85664376 2024-10-10,05:44:30.000,284,11010513,13125,0,1728539069,13005.450448119991,75.45593139000266,53493.82170816001 2024-10-10,05:44:31.000,284,11010489,12845,0,1728539070,13005.504338599996,75.4841279100001,53493.828695280004 2024-10-10,05:44:32.000,284,11010487,12965,0,1728539071,13005.517811220001,75.51232443000481,53493.82170816001 2024-10-10,05:44:33.000,284,11010545,12685,0,1728539072,13005.470657049991,75.53347182000289,53493.79375968 2024-10-10,05:44:34.000,284,11010476,12965,0,1728539073,13005.517811220001,75.56871746999968,53493.80074680001 2024-10-10,05:44:35.000,284,11010497,12925,0,1728539074,13005.511074909991,75.54052095000225,53493.84266952001 2024-10-10,05:44:36.000,284,11010497,12645,0,1728539075,13005.558229080001,75.53347182000289,53493.78677256 2024-10-10,05:44:37.000,284,11010494,12725,0,1728539076,13005.578438010001,75.51937356000417,53493.81472104 2024-10-10,05:44:38.000,284,11010495,12685,0,1728539077,13005.612119559992,75.49822616999882,53493.828695280004 2024-10-10,05:44:39.000,284,11010458,12965,0,1728539078,13005.645801109997,75.5475700800016,53493.84266952001 2024-10-10,05:44:40.000,284,11010526,12685,0,1728539079,13005.679482660002,75.56871746999968,53493.74484984 2024-10-10,05:44:41.000,284,11010462,12565,0,1728539080,13005.692955279992,75.56166834000032,53493.7658112 2024-10-10,05:44:42.000,284,11010491,12645,0,1728539081,13005.733373139992,75.5475700800016,53493.77279832001 2024-10-10,05:44:43.000,284,11010478,12725,0,1728539082,13005.773790999992,75.52642269000353,53493.80074680001 2024-10-10,05:44:44.000,284,11010504,12845,0,1728539083,13005.753582069992,75.56166834000032,53493.75882408 2024-10-10,05:44:45.000,284,11010509,12885,0,1728539084,13005.807472549997,75.56166834000032,53493.7658112 2024-10-10,05:44:46.000,284,11010489,12925,0,1728539085,13005.827681479997,75.58986485999776,53493.73786272 2024-10-10,05:44:47.000,284,11010525,12845,0,1728539086,13005.861363030002,75.58986485999776,53493.70292712001 2024-10-10,05:44:48.000,284,11010550,12805,0,1728539087,13005.854626719993,75.60396312000375,53493.73786272 2024-10-10,05:44:49.000,284,11010556,13005,0,1728539088,13005.868099339998,75.5969139900044,53493.730875600006 2024-10-10,05:44:50.000,284,11010498,12845,0,1728539089,13005.888308269998,75.5969139900044,53493.73786272 2024-10-10,05:44:51.000,284,11010518,13165,0,1728539090,13005.908517199998,75.61806138000247,53493.73786272 2024-10-10,05:44:52.000,284,11010545,13085,0,1728539091,13005.928726129998,75.60396312000375,53493.65401728001 2024-10-10,05:44:53.000,284,11010522,12965,0,1728539092,13005.928726129998,75.61101225000311,53493.67497864001 2024-10-10,05:44:54.000,284,11010536,13125,0,1728539093,13005.989352919998,75.65330702999927,53493.69594 2024-10-10,05:44:55.000,284,11010512,12645,0,1728539094,13005.948935059998,75.63920877000055,53493.69594 2024-10-10,05:44:56.000,284,11010524,12725,0,1728539095,13005.996089229993,75.62511051000183,53493.75183696001 2024-10-10,05:44:57.000,284,11010509,13045,0,1728539096,13006.016298159993,75.62511051000183,53493.73786272 2024-10-10,05:44:58.000,284,11010480,13205,0,1728539097,13006.056716019993,75.67445442000462,53493.71690136 2024-10-10,05:44:59.000,284,11010494,12765,0,1728539098,13006.049979709998,75.66035615999863,53493.65401728001 2024-10-10,05:45:00.000,284,11010505,12965,0,1728539099,13006.097133879994,75.66740528999799,53493.65401728001 2024-10-10,05:45:01.000,284,11010554,12605,0,1728539100,13006.117342809994,75.70970007000142,53493.66799152 2024-10-10,05:45:02.000,284,11010521,12725,0,1728539101,13006.151024359999,75.71674920000078,53493.67497864001 2024-10-10,05:45:03.000,284,11010459,12805,0,1728539102,13006.157760669994,75.70265094000206,53493.612094560005 2024-10-10,05:45:04.000,284,11010492,12805,0,1728539103,13006.177969599994,75.72379833000014,53493.64004304 2024-10-10,05:45:05.000,284,11010498,12765,0,1728539104,13006.191442219999,75.63920877000055,53493.612094560005 2024-10-10,05:45:06.000,284,11010536,12765,0,1728539105,13006.22512376999,75.70265094000206,53493.61908168 2024-10-10,05:45:07.000,284,11010477,13005,0,1728539106,13006.279014249994,75.71674920000078,53493.61908168 2024-10-10,05:45:08.000,284,11010483,12685,0,1728539107,13006.29248687,75.67445442000462,53493.61908168 2024-10-10,05:45:09.000,284,11010551,12565,0,1728539108,13006.28575055999,75.68150355000398,53493.612094560005 2024-10-10,05:45:10.000,284,11010501,12965,0,1728539109,13006.299223179994,75.68150355000398,53493.66799152 2024-10-10,05:45:11.000,284,11010480,12845,0,1728539110,13006.34637734999,75.68150355000398,53493.57017184 2024-10-10,05:45:12.000,284,11010497,12925,0,1728539111,13006.36658627999,75.64625789999991,53493.60510744001 2024-10-10,05:45:13.000,284,11010525,12805,0,1728539112,13006.380058899995,75.63920877000055,53493.59812032 2024-10-10,05:45:14.000,284,11010553,12965,0,1728539113,13006.39353152,75.65330702999927,53493.5911332 2024-10-10,05:45:15.000,284,11010526,12605,0,1728539114,13006.440685689995,75.63215964000119,53493.58414608001 2024-10-10,05:45:16.000,284,11010518,12765,0,1728539115,13006.501312479995,75.62511051000183,53493.57715896 2024-10-10,05:45:17.000,284,11010506,12965,0,1728539116,13006.50804878999,75.5969139900044,53493.55619760001 2024-10-10,05:45:18.000,284,11010539,12965,0,1728539117,13006.55520296,75.60396312000375,53493.57715896 2024-10-10,05:45:19.000,284,11010466,12765,0,1728539118,13006.561939269995,75.5828157299984,53493.53523624001 2024-10-10,05:45:20.000,284,11010543,12765,0,1728539119,13006.561939269995,75.56871746999968,53493.54921048 2024-10-10,05:45:21.000,284,11010521,12885,0,1728539120,13006.622566059996,75.5969139900044,53493.50728776001 2024-10-10,05:45:22.000,284,11010494,12525,0,1728539121,13006.602357129996,75.55461921000096,53493.493313520004 2024-10-10,05:45:23.000,284,11010482,12645,0,1728539122,13006.61582975,75.53347182000289,53493.50728776001 2024-10-10,05:45:24.000,284,11010499,12765,0,1728539123,13006.662983919996,75.51232443000481,53493.493313520004 2024-10-10,05:45:25.000,284,11010526,12925,0,1728539124,13006.67645654,75.51937356000417,53493.48632640001 2024-10-10,05:45:26.000,284,11010502,12765,0,1728539125,13006.689929159991,75.4841279100001,53493.47933928 2024-10-10,05:45:27.000,284,11010526,12805,0,1728539126,13006.69666547,75.52642269000353,53493.43042944 2024-10-10,05:45:28.000,284,11010487,12965,0,1728539127,13006.723610709996,75.51232443000481,53493.45837792 2024-10-10,05:45:29.000,284,11010486,12845,0,1728539128,13006.716874400001,75.49822616999882,53493.4513908 2024-10-10,05:45:30.000,284,11010503,12765,0,1728539129,13006.737083330001,75.54052095000225,53493.4513908 2024-10-10,05:45:31.000,284,11010509,12925,0,1728539130,13006.710138089991,75.5475700800016,53493.41645520001 2024-10-10,05:45:32.000,284,11010477,12805,0,1728539131,13006.757292260001,75.56166834000032,53493.41645520001 2024-10-10,05:45:33.000,284,11010485,12765,0,1728539132,13006.777501190001,75.55461921000096,53493.42344232 2024-10-10,05:45:34.000,284,11010497,12965,0,1728539133,13006.784237499996,75.55461921000096,53493.40248096 2024-10-10,05:45:35.000,284,11010485,12765,0,1728539134,13006.777501190001,75.56871746999968,53493.395493840006 2024-10-10,05:45:36.000,284,11010513,13005,0,1728539135,13006.784237499996,75.52642269000353,53493.346584000006 2024-10-10,05:45:37.000,284,11010491,12925,0,1728539136,13006.784237499996,75.52642269000353,53493.40946808 2024-10-10,05:45:38.000,284,11010520,12805,0,1728539137,13006.777501190001,75.57576659999904,53493.40248096 2024-10-10,05:45:39.000,284,11010484,12925,0,1728539138,13006.797710120001,75.53347182000289,53493.3815196 2024-10-10,05:45:40.000,284,11010556,13165,0,1728539139,13006.770764879991,75.54052095000225,53493.3116484 2024-10-10,05:45:41.000,284,11010527,12485,0,1728539140,13006.811182739992,75.52642269000353,53493.346584000006 2024-10-10,05:45:42.000,284,11010490,12645,0,1728539141,13006.824655359997,75.51232443000481,53493.29767416001 2024-10-10,05:45:43.000,284,11010489,12805,0,1728539142,13006.824655359997,75.51937356000417,53493.28369992 2024-10-10,05:45:44.000,284,11010496,12925,0,1728539143,13006.804446429996,75.51232443000481,53493.227802960006 2024-10-10,05:45:45.000,284,11010519,12685,0,1728539144,13006.831391669992,75.49822616999882,53493.2417772 2024-10-10,05:45:46.000,284,11010497,12685,0,1728539145,13006.817919050001,75.49822616999882,53493.23479008 2024-10-10,05:45:47.000,284,11010475,12965,0,1728539146,13006.858336910002,75.49822616999882,53493.227802960006 2024-10-10,05:45:48.000,284,11010490,12845,0,1728539147,13006.871809529992,75.47707878000074,53493.206841600004 2024-10-10,05:45:49.000,284,11010499,13045,0,1728539148,13006.885282149997,75.45593139000266,53493.227802960006 2024-10-10,05:45:50.000,284,11010502,12525,0,1728539149,13006.918963700002,75.44183313000394,53493.206841600004 2024-10-10,05:45:51.000,284,11010492,12845,0,1728539150,13006.905491079997,75.42068573999859,53493.206841600004 2024-10-10,05:45:52.000,284,11010465,12605,0,1728539151,13006.912227389992,75.42068573999859,53493.178893120006 2024-10-10,05:45:53.000,284,11010474,12965,0,1728539152,13006.918963700002,75.42068573999859,53493.17190600001 2024-10-10,05:45:54.000,284,11010551,12805,0,1728539153,13006.939172630002,75.40658747999987,53493.17190600001 2024-10-10,05:45:55.000,284,11010490,12765,0,1728539154,13006.939172630002,75.42773486999795,53493.16491888 2024-10-10,05:45:56.000,284,11010473,12645,0,1728539155,13006.952645249992,75.40658747999987,53493.16491888 2024-10-10,05:45:57.000,284,11010494,13005,0,1728539156,13006.979590490002,75.42068573999859,53493.17190600001 2024-10-10,05:45:58.000,284,11010501,12925,0,1728539157,13006.972854179992,75.42773486999795,53493.109021920005 2024-10-10,05:45:59.000,284,11010500,12605,0,1728539158,13007.020008350002,75.42773486999795,53493.157931760004 2024-10-10,05:46:00.000,284,11010467,12725,0,1728539159,13006.993063109992,75.43478400000458,53493.178893120006 2024-10-10,05:46:01.000,284,11010502,12965,0,1728539160,13006.993063109992,75.42773486999795,53493.08806056 2024-10-10,05:46:02.000,284,11010487,12685,0,1728539161,13006.999799420002,75.42773486999795,53493.157931760004 2024-10-10,05:46:03.000,284,11010476,12925,0,1728539162,13007.053689899993,75.43478400000458,53493.12998328001 2024-10-10,05:46:04.000,284,11010521,13005,0,1728539163,13007.060426210002,75.47707878000074,53493.11600904 2024-10-10,05:46:05.000,284,11010469,12645,0,1728539164,13007.094107759993,75.47002965000138,53493.08806056 2024-10-10,05:46:06.000,284,11010456,12565,0,1728539165,13007.107580379998,75.44183313000394,53493.08806056 2024-10-10,05:46:07.000,284,11010463,12885,0,1728539166,13007.080635140002,75.4841279100001,53493.12998328001 2024-10-10,05:46:08.000,284,11010520,12805,0,1728539167,13007.127789309998,75.47002965000138,53493.12299616 2024-10-10,05:46:09.000,284,11010459,12805,0,1728539168,13007.141261930003,75.4841279100001,53493.14395752 2024-10-10,05:46:10.000,284,11010508,13005,0,1728539169,13007.168207169998,75.49822616999882,53493.12998328001 2024-10-10,05:46:11.000,284,11010522,12965,0,1728539170,13007.195152409993,75.52642269000353,53493.1369704 2024-10-10,05:46:12.000,284,11010506,12965,0,1728539171,13007.201888719988,75.52642269000353,53493.12299616 2024-10-10,05:46:13.000,284,11010510,12965,0,1728539172,13007.249042889998,75.50527529999817,53493.12299616 2024-10-10,05:46:14.000,284,11010454,12805,0,1728539173,13007.249042889998,75.51937356000417,53493.1369704 2024-10-10,05:46:15.000,284,11010479,12765,0,1728539174,13007.262515509989,75.51937356000417,53493.07408632 2024-10-10,05:46:16.000,284,11010450,12965,0,1728539175,13007.269251819998,75.51937356000417,53493.1369704 2024-10-10,05:46:17.000,284,11010518,12845,0,1728539176,13007.269251819998,75.55461921000096,53493.12299616 2024-10-10,05:46:18.000,284,11010483,12645,0,1728539177,13007.329878609999,75.51232443000481,53493.10203480001 2024-10-10,05:46:19.000,284,11010491,12765,0,1728539178,13007.336614919994,75.51937356000417,53493.11600904 2024-10-10,05:46:20.000,284,11010486,12845,0,1728539179,13007.336614919994,75.52642269000353,53493.1369704 2024-10-10,05:46:21.000,284,11010505,12925,0,1728539180,13007.350087539999,75.49822616999882,53493.12299616 2024-10-10,05:46:22.000,284,11010477,12525,0,1728539181,13007.383769089989,75.51232443000481,53493.09504768 2024-10-10,05:46:23.000,284,11010510,13045,0,1728539182,13007.44439587999,75.51937356000417,53493.109021920005 2024-10-10,05:46:24.000,284,11010500,13125,0,1728539183,13007.42418694999,75.51937356000417,53493.08806056 2024-10-10,05:46:25.000,284,11010558,12645,0,1728539184,13007.451132189999,75.49822616999882,53493.060112080006 2024-10-10,05:46:26.000,284,11010552,12685,0,1728539185,13007.437659569994,75.49822616999882,53493.08107344001 2024-10-10,05:46:27.000,284,11010488,12725,0,1728539186,13007.451132189999,75.51937356000417,53493.01818936 2024-10-10,05:46:28.000,284,11010484,12805,0,1728539187,13007.47134112,75.52642269000353,53493.011202240006 2024-10-10,05:46:29.000,284,11010525,12725,0,1728539188,13007.53196791,75.53347182000289,53493.109021920005 2024-10-10,05:46:30.000,284,11010559,13285,0,1728539189,13007.57238577,75.5475700800016,53493.10203480001 2024-10-10,05:46:31.000,284,11010467,12805,0,1728539190,13007.55217684,75.53347182000289,53493.08107344001 2024-10-10,05:46:32.000,284,11010538,12605,0,1728539191,13007.56564945999,75.52642269000353,53493.039150720004 2024-10-10,05:46:33.000,284,11010518,12645,0,1728539192,13007.54544052999,75.49117703999946,53493.04613784 2024-10-10,05:46:34.000,284,11010466,12645,0,1728539193,13007.54544052999,75.4841279100001,53493.10203480001 2024-10-10,05:46:35.000,284,11010501,12805,0,1728539194,13007.56564945999,75.49117703999946,53493.07408632 2024-10-10,05:46:36.000,284,11010515,12725,0,1728539195,13007.55217684,75.49117703999946,53493.16491888 2024-10-10,05:46:37.000,284,11010515,12845,0,1728539196,13007.56564945999,75.42068573999859,53493.04613784 2024-10-10,05:46:38.000,284,11010472,12925,0,1728539197,13007.558913149995,75.47707878000074,53493.060112080006 2024-10-10,05:46:39.000,284,11010533,12925,0,1728539198,13007.57238577,75.46298052000202,53493.060112080006 2024-10-10,05:46:40.000,284,11010516,12685,0,1728539199,13007.56564945999,75.4488822600033,53493.08107344001 2024-10-10,05:46:41.000,284,11010523,12605,0,1728539200,13007.558913149995,75.43478400000458,53493.12998328001 2024-10-10,05:46:42.000,284,11010497,12685,0,1728539201,13007.53196791,75.47002965000138,53493.0670992 2024-10-10,05:46:43.000,284,11010526,12565,0,1728539202,13007.558913149995,75.44183313000394,53493.07408632 2024-10-10,05:46:44.000,284,11010534,13045,0,1728539203,13007.54544052999,75.42773486999795,53493.05312496001 2024-10-10,05:46:45.000,284,11010494,12885,0,1728539204,13007.55217684,75.40658747999987,53493.09504768 2024-10-10,05:46:46.000,284,11010529,12645,0,1728539205,13007.558913149995,75.39248922000115,53493.10203480001 2024-10-10,05:46:47.000,284,11010509,12885,0,1728539206,13007.52523159999,75.39248922000115,53493.0670992 2024-10-10,05:46:48.000,284,11010534,13245,0,1728539207,13007.51175898,75.39248922000115,53493.05312496001 2024-10-10,05:46:49.000,284,11010484,13005,0,1728539208,13007.51175898,75.39953835000051,53493.02517648 2024-10-10,05:46:50.000,284,11010499,12765,0,1728539209,13007.51175898,75.3854400900018,53493.01818936 2024-10-10,05:46:51.000,284,11010472,12965,0,1728539210,13007.478077429994,75.3854400900018,53492.97626664 2024-10-10,05:46:52.000,284,11010491,12685,0,1728539211,13007.47134112,75.40658747999987,53492.96927952 2024-10-10,05:46:53.000,284,11010510,12925,0,1728539212,13007.50502266999,75.37839096000243,53493.011202240006 2024-10-10,05:46:54.000,284,11010521,12765,0,1728539213,13007.50502266999,75.43478400000458,53493.011202240006 2024-10-10,05:46:55.000,284,11010531,12605,0,1728539214,13007.498286359994,75.41363660999923,53493.00421512001 2024-10-10,05:46:56.000,284,11010472,12845,0,1728539215,13007.47134112,75.42068573999859,53492.941331040005 2024-10-10,05:46:57.000,284,11010489,12965,0,1728539216,13007.457868499994,75.40658747999987,53492.96229240001 2024-10-10,05:46:58.000,284,11010523,12805,0,1728539217,13007.498286359994,75.44183313000394,53492.98325376001 2024-10-10,05:46:59.000,284,11010530,12965,0,1728539218,13007.51175898,75.40658747999987,53492.95530528 2024-10-10,05:47:00.000,284,11010521,12805,0,1728539219,13007.47134112,75.41363660999923,53492.941331040005 2024-10-10,05:47:01.000,284,11010537,12605,0,1728539220,13007.47134112,75.42773486999795,53492.91338256001 2024-10-10,05:47:02.000,284,11010542,12965,0,1728539221,13007.49155005,75.44183313000394,53492.94831816 2024-10-10,05:47:03.000,284,11010549,12685,0,1728539222,13007.49155005,75.46298052000202,53492.93434392001 2024-10-10,05:47:04.000,284,11010504,12845,0,1728539223,13007.478077429994,75.46298052000202,53492.88543408001 2024-10-10,05:47:05.000,284,11010497,12765,0,1728539224,13007.53196791,75.45593139000266,53492.93434392001 2024-10-10,05:47:06.000,284,11010521,13045,0,1728539225,13007.50502266999,75.45593139000266,53492.95530528 2024-10-10,05:47:07.000,284,11010532,12885,0,1728539226,13007.49155005,75.45593139000266,53492.95530528 2024-10-10,05:47:08.000,284,11010489,12685,0,1728539227,13007.51175898,75.47002965000138,53492.92036968 2024-10-10,05:47:09.000,284,11010506,12765,0,1728539228,13007.498286359994,75.47707878000074,53492.94831816 2024-10-10,05:47:10.000,284,11010541,12685,0,1728539229,13007.52523159999,75.47002965000138,53492.93434392001 2024-10-10,05:47:11.000,284,11010516,13005,0,1728539230,13007.57238577,75.49117703999946,53492.9273568 2024-10-10,05:47:12.000,284,11010534,12725,0,1728539231,13007.558913149995,75.4841279100001,53492.892421200006 2024-10-10,05:47:13.000,284,11010509,12845,0,1728539232,13007.5925947,75.46298052000202,53492.843511360006 2024-10-10,05:47:14.000,284,11010483,12765,0,1728539233,13007.619539939995,75.41363660999923,53492.871459840004 2024-10-10,05:47:15.000,284,11010544,12965,0,1728539234,13007.619539939995,75.41363660999923,53492.88543408001 2024-10-10,05:47:16.000,284,11010495,13125,0,1728539235,13007.619539939995,75.42773486999795,53492.90639544 2024-10-10,05:47:17.000,284,11010509,12765,0,1728539236,13007.619539939995,75.40658747999987,53492.892421200006 2024-10-10,05:47:18.000,284,11010492,12605,0,1728539237,13007.659957799995,75.41363660999923,53492.86447272001 2024-10-10,05:47:19.000,284,11010522,12565,0,1728539238,13007.680166729995,75.39953835000051,53492.89940832 2024-10-10,05:47:20.000,284,11010483,12805,0,1728539239,13007.700375659995,75.3854400900018,53492.892421200006 2024-10-10,05:47:21.000,284,11010486,12885,0,1728539240,13007.75426614,75.39248922000115,53492.86447272001 2024-10-10,05:47:22.000,284,11010533,12805,0,1728539241,13007.720584589995,75.39248922000115,53492.89940832 2024-10-10,05:47:23.000,284,11010536,12925,0,1728539242,13007.70711196999,75.40658747999987,53492.87844696 2024-10-10,05:47:24.000,284,11010479,12645,0,1728539243,13007.74752982999,75.35724357000436,53492.892421200006 2024-10-10,05:47:25.000,284,11010550,12925,0,1728539244,13007.76773875999,75.37839096000243,53492.85049848 2024-10-10,05:47:26.000,284,11010522,12765,0,1728539245,13007.75426614,75.36429270000372,53492.8574856 2024-10-10,05:47:27.000,284,11010539,12885,0,1728539246,13007.781211379996,75.37134183000308,53492.88543408001 2024-10-10,05:47:28.000,284,11010520,12805,0,1728539247,13007.781211379996,75.336096179999,53492.85049848 2024-10-10,05:47:29.000,284,11010507,13005,0,1728539248,13007.801420309996,75.336096179999,53492.78062728 2024-10-10,05:47:30.000,284,11010490,12845,0,1728539249,13007.801420309996,75.35724357000436,53492.85049848 2024-10-10,05:47:31.000,284,11010535,12885,0,1728539250,13007.81489293,75.36429270000372,53492.892421200006 2024-10-10,05:47:32.000,284,11010554,12845,0,1728539251,13007.80815661999,75.37839096000243,53492.83652424001 2024-10-10,05:47:33.000,284,11010528,13005,0,1728539252,13007.794684,75.37134183000308,53492.871459840004 2024-10-10,05:47:34.000,284,11010500,12725,0,1728539253,13007.821629239996,75.35019443999772,53492.82953712 2024-10-10,05:47:35.000,284,11010521,12765,0,1728539254,13007.868783409991,75.31494879000093,53492.81556288001 2024-10-10,05:47:36.000,284,11010511,12685,0,1728539255,13007.89572865,75.34314530999836,53492.87844696 2024-10-10,05:47:37.000,284,11010504,12565,0,1728539256,13007.91593758,75.32199792000029,53492.822550000004 2024-10-10,05:47:38.000,284,11010525,12765,0,1728539257,13007.956355440001,75.31494879000093,53492.843511360006 2024-10-10,05:47:39.000,284,11010505,12685,0,1728539258,13007.963091749996,75.34314530999836,53492.80857576 2024-10-10,05:47:40.000,284,11010502,12765,0,1728539259,13007.996773300001,75.30789966000157,53492.80857576 2024-10-10,05:47:41.000,284,11010520,12765,0,1728539260,13007.976564370001,75.27970314000413,53492.81556288001 2024-10-10,05:47:42.000,284,11010475,13005,0,1728539261,13007.976564370001,75.30085053000221,53492.83652424001 2024-10-10,05:47:43.000,284,11010569,12645,0,1728539262,13007.976564370001,75.27265401000477,53492.7876144 2024-10-10,05:47:44.000,284,11010474,12965,0,1728539263,13008.010245919992,75.27265401000477,53492.7876144 2024-10-10,05:47:45.000,284,11010526,12765,0,1728539264,13008.057400090001,75.27265401000477,53492.81556288001 2024-10-10,05:47:46.000,284,11010510,12765,0,1728539265,13008.077609020002,75.25150661999942,53492.83652424001 2024-10-10,05:47:47.000,284,11010518,13045,0,1728539266,13008.084345329997,75.26560487999814,53492.822550000004 2024-10-10,05:47:48.000,284,11010503,13045,0,1728539267,13008.104554259997,75.25150661999942,53492.80158864 2024-10-10,05:47:49.000,284,11010473,12925,0,1728539268,13008.118026880002,75.28675227000349,53492.85049848 2024-10-10,05:47:50.000,284,11010466,12965,0,1728539269,13008.158444740002,75.22331010000198,53492.843511360006 2024-10-10,05:47:51.000,284,11010460,12765,0,1728539270,13008.192126289992,75.19511358000454,53492.76665304001 2024-10-10,05:47:52.000,284,11010510,12805,0,1728539271,13008.198862600002,75.21626097000262,53492.773640160005 2024-10-10,05:47:53.000,284,11010509,12925,0,1728539272,13008.232544149992,75.21626097000262,53492.80857576 2024-10-10,05:47:54.000,284,11010479,12565,0,1728539273,13008.259489390002,75.24445749000006,53492.78062728 2024-10-10,05:47:55.000,284,11010510,12925,0,1728539274,13008.272962009993,75.23035923000134,53492.822550000004 2024-10-10,05:47:56.000,284,11010434,13165,0,1728539275,13008.299907250002,75.21626097000262,53492.79460152001 2024-10-10,05:47:57.000,284,11010462,12845,0,1728539276,13008.313379869993,75.26560487999814,53492.82953712 2024-10-10,05:47:58.000,284,11010474,12605,0,1728539277,13008.326852489998,75.23035923000134,53492.88543408001 2024-10-10,05:47:59.000,284,11010510,12805,0,1728539278,13008.333588799993,75.25855574999878,53492.83652424001 2024-10-10,05:48:00.000,284,11010518,12445,0,1728539279,13008.367270349998,75.23035923000134,53492.79460152001 2024-10-10,05:48:01.000,284,11010499,12845,0,1728539280,13008.421160829988,75.24445749000006,53492.822550000004 2024-10-10,05:48:02.000,284,11010528,12805,0,1728539281,13008.421160829988,75.27970314000413,53492.85049848 2024-10-10,05:48:03.000,284,11010492,12965,0,1728539282,13008.461578689989,75.23035923000134,53492.91338256001 2024-10-10,05:48:04.000,284,11010485,12605,0,1728539283,13008.481787619989,75.19511358000454,53492.85049848 2024-10-10,05:48:05.000,284,11010517,12925,0,1728539284,13008.508732859998,75.2374083600007,53492.892421200006 2024-10-10,05:48:06.000,284,11010491,12765,0,1728539285,13008.495260239994,75.20921184000326,53492.8574856 2024-10-10,05:48:07.000,284,11010468,12925,0,1728539286,13008.528941789998,75.18806444999791,53492.87844696 2024-10-10,05:48:08.000,284,11010544,13125,0,1728539287,13008.528941789998,75.15281880000111,53492.89940832 2024-10-10,05:48:09.000,284,11010522,12965,0,1728539288,13008.549150719999,75.14576967000176,53492.871459840004 2024-10-10,05:48:10.000,284,11010451,12965,0,1728539289,13008.562623339989,75.11052401999768,53492.83652424001 2024-10-10,05:48:11.000,284,11010472,12645,0,1728539290,13008.582832269989,75.09642575999897,53492.88543408001 2024-10-10,05:48:12.000,284,11010498,12805,0,1728539291,13008.582832269989,75.07527837000089,53492.85049848 2024-10-10,05:48:13.000,284,11010503,12885,0,1728539292,13008.62325012999,75.04708185000345,53492.89940832 2024-10-10,05:48:14.000,284,11010502,12885,0,1728539293,13008.656931679994,75.01183619999938,53492.88543408001 2024-10-10,05:48:15.000,284,11010472,13045,0,1728539294,13008.68387691999,74.9906888100013,53492.90639544 2024-10-10,05:48:16.000,284,11010486,12645,0,1728539295,13008.737767399994,74.97659055000258,53492.87844696 2024-10-10,05:48:17.000,284,11010460,12805,0,1728539296,13008.74450370999,74.93429576999915,53492.892421200006 2024-10-10,05:48:18.000,284,11010461,12645,0,1728539297,13008.76471263999,74.94839402999787,53492.87844696 2024-10-10,05:48:19.000,284,11010509,12725,0,1728539298,13008.78492156999,74.892000990003,53492.96927952 2024-10-10,05:48:20.000,284,11010494,12565,0,1728539299,13008.818603119995,74.87085359999764,53492.89940832 2024-10-10,05:48:21.000,284,11010508,13125,0,1728539300,13008.81186681,74.86380446999829,53492.92036968 2024-10-10,05:48:22.000,284,11010484,12845,0,1728539301,13008.85228467,74.78626403999806,53492.90639544 2024-10-10,05:48:23.000,284,11010469,12445,0,1728539302,13008.88596621999,74.81446056000277,53492.9273568 2024-10-10,05:48:24.000,284,11010516,12965,0,1728539303,13008.919647769995,74.78626403999806,53492.96229240001 2024-10-10,05:48:25.000,284,11010484,12965,0,1728539304,13008.92638407999,74.78626403999806,53492.96229240001 2024-10-10,05:48:26.000,284,11010475,12805,0,1728539305,13008.919647769995,74.81446056000277,53492.97626664 2024-10-10,05:48:27.000,284,11010509,12725,0,1728539306,13008.91291146,74.81446056000277,53492.94831816 2024-10-10,05:48:28.000,284,11010464,12765,0,1728539307,13008.91291146,74.84970620999957,53492.95530528 2024-10-10,05:48:29.000,284,11010488,12725,0,1728539308,13008.939856699995,74.84970620999957,53492.97626664 2024-10-10,05:48:30.000,284,11010477,12725,0,1728539309,13008.919647769995,74.84265708000021,53493.02517648 2024-10-10,05:48:31.000,284,11010518,12725,0,1728539310,13008.92638407999,74.84970620999957,53492.95530528 2024-10-10,05:48:32.000,284,11010496,12765,0,1728539311,13008.88596621999,74.82150969000213,53492.96927952 2024-10-10,05:48:33.000,284,11010503,12885,0,1728539312,13008.93312039,74.80741143000341,53493.02517648 2024-10-10,05:48:34.000,284,11010475,12805,0,1728539313,13008.91291146,74.80741143000341,53492.96229240001 2024-10-10,05:48:35.000,284,11010438,12925,0,1728539314,13008.93312039,74.81446056000277,53493.01818936 2024-10-10,05:48:36.000,284,11010453,12925,0,1728539315,13008.92638407999,74.82150969000213,53493.00421512001 2024-10-10,05:48:37.000,284,11010547,13125,0,1728539316,13008.90617514999,74.80036230000405,53493.04613784 2024-10-10,05:48:38.000,284,11010492,12805,0,1728539317,13008.93312039,74.81446056000277,53493.03216360001 2024-10-10,05:48:39.000,284,11010524,13045,0,1728539318,13008.879229909995,74.76511664999998,53493.04613784 2024-10-10,05:48:40.000,284,11010461,13045,0,1728539319,13008.89270253,74.80741143000341,53493.03216360001 2024-10-10,05:48:41.000,284,11010496,12765,0,1728539320,13008.89270253,74.82150969000213,53492.997228 2024-10-10,05:48:42.000,284,11010468,12845,0,1728539321,13008.879229909995,74.82150969000213,53493.03216360001 2024-10-10,05:48:43.000,284,11010461,12565,0,1728539322,13008.879229909995,74.7933131700047,53493.011202240006 2024-10-10,05:48:44.000,284,11010479,12965,0,1728539323,13008.84554835999,74.75806752000062,53492.96927952 2024-10-10,05:48:45.000,284,11010466,12885,0,1728539324,13008.859020979995,74.72987100000319,53492.96229240001 2024-10-10,05:48:46.000,284,11010423,12605,0,1728539325,13008.81186681,74.69462534999911,53492.94831816 2024-10-10,05:48:47.000,284,11010489,12725,0,1728539326,13008.838812049995,74.69462534999911,53492.95530528 2024-10-10,05:48:48.000,284,11010472,12725,0,1728539327,13008.81186681,74.6805270900004,53492.93434392001 2024-10-10,05:48:49.000,284,11010527,12805,0,1728539328,13008.78492156999,74.65937970000232,53492.96927952 2024-10-10,05:48:50.000,284,11010481,12605,0,1728539329,13008.76471263999,74.58888840000145,53492.92036968 2024-10-10,05:48:51.000,284,11010490,12725,0,1728539330,13008.73103109,74.65233057000296,53492.97626664 2024-10-10,05:48:52.000,284,11010539,12685,0,1728539331,13008.72429477999,74.6452814400036,53492.96229240001 2024-10-10,05:48:53.000,284,11010479,12725,0,1728539332,13008.717558469994,74.57479014000273,53492.990240880004 2024-10-10,05:48:54.000,284,11010492,12685,0,1728539333,13008.670404299999,74.59593753000081,53492.9273568 2024-10-10,05:48:55.000,284,11010479,12645,0,1728539334,13008.650195369999,74.59593753000081,53492.96229240001 2024-10-10,05:48:56.000,284,11010532,12725,0,1728539335,13008.656931679994,74.57479014000273,53492.96927952 2024-10-10,05:48:57.000,284,11010462,12645,0,1728539336,13008.636722749994,74.54659361999802,53492.95530528 2024-10-10,05:48:58.000,284,11010487,12685,0,1728539337,13008.66366798999,74.55364275000466,53492.96927952 2024-10-10,05:48:59.000,284,11010509,12925,0,1728539338,13008.656931679994,74.53954448999866,53492.93434392001 2024-10-10,05:49:00.000,284,11010486,13165,0,1728539339,13008.62325012999,74.50429884000187,53492.90639544 2024-10-10,05:49:01.000,284,11010514,13005,0,1728539340,13008.64345905999,74.44085667000036,53492.892421200006 2024-10-10,05:49:02.000,284,11010510,12525,0,1728539341,13008.62325012999,74.41970928000228,53492.871459840004 2024-10-10,05:49:03.000,284,11010504,12765,0,1728539342,13008.650195369999,74.44085667000036,53492.89940832 2024-10-10,05:49:04.000,284,11010463,12685,0,1728539343,13008.616513819994,74.39151276000484,53492.822550000004 2024-10-10,05:49:05.000,284,11010507,13085,0,1728539344,13008.589568579999,74.3985618900042,53492.85049848 2024-10-10,05:49:06.000,284,11010492,12765,0,1728539345,13008.650195369999,74.41266015000292,53492.7876144 2024-10-10,05:49:07.000,284,11010440,12885,0,1728539346,13008.60304119999,74.40561102000356,53492.80857576 2024-10-10,05:49:08.000,284,11010542,12765,0,1728539347,13008.66366798999,74.41970928000228,53492.83652424001 2024-10-10,05:49:09.000,284,11010518,12805,0,1728539348,13008.69061323,74.3985618900042,53492.822550000004 2024-10-10,05:49:10.000,284,11010513,12925,0,1728539349,13008.697349539994,74.41266015000292,53492.8574856 2024-10-10,05:49:11.000,284,11010510,12965,0,1728539350,13008.68387691999,74.39151276000484,53492.86447272001 2024-10-10,05:49:12.000,284,11010496,12925,0,1728539351,13008.69061323,74.39151276000484,53492.82953712 2024-10-10,05:49:13.000,284,11010497,12685,0,1728539352,13008.72429477999,74.3985618900042,53492.83652424001 2024-10-10,05:49:14.000,284,11010475,12845,0,1728539353,13008.70408584999,74.41970928000228,53492.7876144 2024-10-10,05:49:15.000,284,11010508,12925,0,1728539354,13008.717558469994,74.41266015000292,53492.80158864 2024-10-10,05:49:16.000,284,11010517,12765,0,1728539355,13008.71082216,74.39151276000484,53492.822550000004 2024-10-10,05:49:17.000,284,11010486,12965,0,1728539356,13008.74450370999,74.37741449999885,53492.82953712 2024-10-10,05:49:18.000,284,11010508,12685,0,1728539357,13008.72429477999,74.3985618900042,53492.7876144 2024-10-10,05:49:19.000,284,11010536,12605,0,1728539358,13008.73103109,74.41266015000292,53492.76665304001 2024-10-10,05:49:20.000,284,11010472,12885,0,1728539359,13008.757976329995,74.34921798000141,53492.7876144 2024-10-10,05:49:21.000,284,11010449,12645,0,1728539360,13008.757976329995,74.35626711000077,53492.79460152001 2024-10-10,05:49:22.000,284,11010500,13285,0,1728539361,13008.757976329995,74.38446362999821,53492.7876144 2024-10-10,05:49:23.000,284,11010494,13125,0,1728539362,13008.737767399994,74.37741449999885,53492.7876144 2024-10-10,05:49:24.000,284,11010464,12925,0,1728539363,13008.798394189995,74.38446362999821,53492.7876144 2024-10-10,05:49:25.000,284,11010488,13045,0,1728539364,13008.79165788,74.39151276000484,53492.80158864 2024-10-10,05:49:26.000,284,11010541,12765,0,1728539365,13008.79165788,74.3985618900042,53492.822550000004 2024-10-10,05:49:27.000,284,11010515,13045,0,1728539366,13008.859020979995,74.38446362999821,53492.79460152001 2024-10-10,05:49:28.000,284,11010552,12805,0,1728539367,13008.86575728999,74.41970928000228,53492.80158864 2024-10-10,05:49:29.000,284,11010499,12925,0,1728539368,13008.859020979995,74.37741449999885,53492.822550000004 2024-10-10,05:49:30.000,284,11010545,12925,0,1728539369,13008.89270253,74.38446362999821,53492.7526788 2024-10-10,05:49:31.000,284,11010478,12845,0,1728539370,13008.90617514999,74.39151276000484,53492.75966592 2024-10-10,05:49:32.000,284,11010534,12965,0,1728539371,13008.91291146,74.39151276000484,53492.79460152001 2024-10-10,05:49:33.000,284,11010551,13085,0,1728539372,13008.95332932,74.38446362999821,53492.822550000004 2024-10-10,05:49:34.000,284,11010501,12805,0,1728539373,13009.000483489996,74.38446362999821,53492.80857576 2024-10-10,05:49:35.000,284,11010484,12965,0,1728539374,13009.00721979999,74.38446362999821,53492.82953712 2024-10-10,05:49:36.000,284,11010509,12965,0,1728539375,13009.0745829,74.37741449999885,53492.822550000004 2024-10-10,05:49:37.000,284,11010513,12925,0,1728539376,13009.101528139996,74.38446362999821,53492.81556288001 2024-10-10,05:49:38.000,284,11010484,12805,0,1728539377,13009.135209690001,74.40561102000356,53492.83652424001 2024-10-10,05:49:39.000,284,11010530,13005,0,1728539378,13009.11500076,74.41970928000228,53492.843511360006 2024-10-10,05:49:40.000,284,11010521,12525,0,1728539379,13009.148682309991,74.45495492999908,53492.80857576 2024-10-10,05:49:41.000,284,11010536,13005,0,1728539380,13009.162154929996,74.4972497100025,53492.83652424001 2024-10-10,05:49:42.000,284,11010524,12605,0,1728539381,13009.195836480001,74.48315145000379,53492.83652424001 2024-10-10,05:49:43.000,284,11010490,12725,0,1728539382,13009.236254340001,74.52544622999994,53492.85049848 2024-10-10,05:49:44.000,284,11010501,12885,0,1728539383,13009.216045410001,74.52544622999994,53492.82953712 2024-10-10,05:49:45.000,284,11010531,12525,0,1728539384,13009.283408509997,74.52544622999994,53492.843511360006 2024-10-10,05:49:46.000,284,11010536,12765,0,1728539385,13009.290144819992,74.55364275000466,53492.85049848 2024-10-10,05:49:47.000,284,11010495,12805,0,1728539386,13009.317090060002,74.56774101000337,53492.82953712 2024-10-10,05:49:48.000,284,11010517,12765,0,1728539387,13009.330562679992,74.63118318000488,53492.89940832 2024-10-10,05:49:49.000,284,11010540,12565,0,1728539388,13009.364244229997,74.61708491999889,53492.9273568 2024-10-10,05:49:50.000,284,11010492,12645,0,1728539389,13009.418134710002,74.65233057000296,53492.871459840004 2024-10-10,05:49:51.000,284,11010520,12925,0,1728539390,13009.391189469992,74.63118318000488,53492.85049848 2024-10-10,05:49:52.000,284,11010528,13005,0,1728539391,13009.451816259992,74.6452814400036,53492.87844696 2024-10-10,05:49:53.000,284,11010523,12805,0,1728539392,13009.478761500002,74.65233057000296,53492.92036968 2024-10-10,05:49:54.000,284,11010506,12645,0,1728539393,13009.465288879997,74.62413404999825,53492.91338256001 2024-10-10,05:49:55.000,284,11010503,13005,0,1728539394,13009.498970430002,74.63823231000424,53492.92036968 2024-10-10,05:49:56.000,284,11010485,12765,0,1728539395,13009.525915669998,74.65233057000296,53492.95530528 2024-10-10,05:49:57.000,284,11010498,12845,0,1728539396,13009.552860909993,74.66642883000168,53492.91338256001 2024-10-10,05:49:58.000,284,11010519,12965,0,1728539397,13009.586542459998,74.6805270900004,53492.9273568 2024-10-10,05:49:59.000,284,11010539,13005,0,1728539398,13009.573069839993,74.68757621999976,53492.997228 2024-10-10,05:50:00.000,284,11010491,12805,0,1728539399,13009.633696629993,74.72282187000383,53492.93434392001 2024-10-10,05:50:01.000,284,11010519,12845,0,1728539400,13009.687587109998,74.72987100000319,53492.997228 2024-10-10,05:50:02.000,284,11010530,12845,0,1728539401,13009.687587109998,74.76511664999998,53493.02517648 2024-10-10,05:50:03.000,284,11010496,12765,0,1728539402,13009.701059729989,74.78626403999806,53493.060112080006 2024-10-10,05:50:04.000,284,11010503,13005,0,1728539403,13009.768422829999,74.77216577999934,53493.039150720004 2024-10-10,05:50:05.000,284,11010512,12965,0,1728539404,13009.82231330999,74.80036230000405,53493.05312496001 2024-10-10,05:50:06.000,284,11010503,12765,0,1728539405,13009.86273116999,74.84265708000021,53493.1369704 2024-10-10,05:50:07.000,284,11010539,12605,0,1728539406,13009.889676409999,74.83560795000085,53493.09504768 2024-10-10,05:50:08.000,284,11010558,12445,0,1728539407,13009.97051213,74.87790273000428,53493.1369704 2024-10-10,05:50:09.000,284,11010509,12765,0,1728539408,13010.017666299995,74.90609925000172,53493.1369704 2024-10-10,05:50:10.000,284,11010484,12845,0,1728539409,13010.08502939999,74.90609925000172,53493.17190600001 2024-10-10,05:50:11.000,284,11010503,12525,0,1728539410,13010.1523925,74.96954142000322,53493.15094464001 2024-10-10,05:50:12.000,284,11010543,12725,0,1728539411,13010.17260143,74.98363968000194,53493.14395752 2024-10-10,05:50:13.000,284,11010533,12845,0,1728539412,13010.219755599996,75.01183619999938,53493.23479008 2024-10-10,05:50:14.000,284,11010509,12725,0,1728539413,13010.287118699991,75.03298359000473,53493.19985448001 2024-10-10,05:50:15.000,284,11010536,12925,0,1728539414,13010.33427287,75.06822924000153,53493.26273856 2024-10-10,05:50:16.000,284,11010529,12965,0,1728539415,13010.361218109996,75.0893766299996,53493.2417772 2024-10-10,05:50:17.000,284,11010506,12765,0,1728539416,13010.415108590001,75.10347488999832,53493.26273856 2024-10-10,05:50:18.000,284,11010505,12885,0,1728539417,13010.455526450001,75.11757315000432,53493.28369992 2024-10-10,05:50:19.000,284,11010506,12925,0,1728539418,13010.495944310002,75.1387205400024,53493.36055824 2024-10-10,05:50:20.000,284,11010542,12845,0,1728539419,13010.543098479997,75.12462228000368,53493.35357112 2024-10-10,05:50:21.000,284,11010500,12885,0,1728539420,13010.563307409997,75.13167141000304,53493.3116484 2024-10-10,05:50:22.000,284,11010552,12645,0,1728539421,13010.576780030002,75.15986793000047,53493.31863552001 2024-10-10,05:50:23.000,284,11010475,12925,0,1728539422,13010.630670509992,75.16691705999983,53493.3815196 2024-10-10,05:50:24.000,284,11010519,12925,0,1728539423,13010.610461579992,75.18806444999791,53493.395493840006 2024-10-10,05:50:25.000,284,11010522,12685,0,1728539424,13010.664352059997,75.22331010000198,53493.40248096 2024-10-10,05:50:26.000,284,11010485,12605,0,1728539425,13010.657615750002,75.2021627100039,53493.40946808 2024-10-10,05:50:27.000,284,11010500,12965,0,1728539426,13010.650879439992,75.22331010000198,53493.43042944 2024-10-10,05:50:28.000,284,11010517,12845,0,1728539427,13010.671088369993,75.24445749000006,53493.46536504001 2024-10-10,05:50:29.000,284,11010488,12805,0,1728539428,13010.644143129997,75.27265401000477,53493.493313520004 2024-10-10,05:50:30.000,284,11010500,12845,0,1728539429,13010.671088369993,75.27970314000413,53493.47933928 2024-10-10,05:50:31.000,284,11010486,12685,0,1728539430,13010.684560989997,75.31494879000093,53493.514274880006 2024-10-10,05:50:32.000,284,11010480,12765,0,1728539431,13010.724978849998,75.32199792000029,53493.542223360004 2024-10-10,05:50:33.000,284,11010512,12925,0,1728539432,13010.711506229993,75.336096179999,53493.53523624001 2024-10-10,05:50:34.000,284,11010497,12725,0,1728539433,13010.731715159993,75.37134183000308,53493.563184720006 2024-10-10,05:50:35.000,284,11010534,12885,0,1728539434,13010.751924089993,75.37134183000308,53493.57715896 2024-10-10,05:50:36.000,284,11010534,12965,0,1728539435,13010.785605639998,75.36429270000372,53493.58414608001 2024-10-10,05:50:37.000,284,11010473,12925,0,1728539436,13010.799078259988,75.37839096000243,53493.61908168 2024-10-10,05:50:38.000,284,11010475,12485,0,1728539437,13010.826023499998,75.41363660999923,53493.64004304 2024-10-10,05:50:39.000,284,11010455,12645,0,1728539438,13010.893386599993,75.40658747999987,53493.612094560005 2024-10-10,05:50:40.000,284,11010507,13085,0,1728539439,13010.913595529993,75.42068573999859,53493.65401728001 2024-10-10,05:50:41.000,284,11010494,12885,0,1728539440,13010.954013389994,75.43478400000458,53493.61908168 2024-10-10,05:50:42.000,284,11010496,12645,0,1728539441,13010.967486009999,75.42773486999795,53493.61908168 2024-10-10,05:50:43.000,284,11010474,12685,0,1728539442,13011.001167559989,75.46298052000202,53493.661004400004 2024-10-10,05:50:44.000,284,11010481,12725,0,1728539443,13010.987694939999,75.47002965000138,53493.67497864001 2024-10-10,05:50:45.000,284,11010507,12965,0,1728539444,13011.021376489989,75.50527529999817,53493.709914240004 2024-10-10,05:50:46.000,284,11010500,12565,0,1728539445,13011.068530659999,75.49117703999946,53493.69594 2024-10-10,05:50:47.000,284,11010548,12885,0,1728539446,13011.088739589999,75.51232443000481,53493.69594 2024-10-10,05:50:48.000,284,11010495,13005,0,1728539447,13011.135893759994,75.52642269000353,53493.68895288 2024-10-10,05:50:49.000,284,11010523,12965,0,1728539448,13011.12915745,75.55461921000096,53493.73786272 2024-10-10,05:50:50.000,284,11010472,12805,0,1728539449,13011.176311619995,75.5969139900044,53493.75183696001 2024-10-10,05:50:51.000,284,11010463,12885,0,1728539450,13011.20325685999,75.56871746999968,53493.78677256 2024-10-10,05:50:52.000,284,11010511,12765,0,1728539451,13011.216729479995,75.57576659999904,53493.75882408 2024-10-10,05:50:53.000,284,11010485,12845,0,1728539452,13011.26388364999,75.5828157299984,53493.75183696001 2024-10-10,05:50:54.000,284,11010499,12885,0,1728539453,13011.26388364999,75.63215964000119,53493.78677256 2024-10-10,05:50:55.000,284,11010489,12605,0,1728539454,13011.297565199995,75.64625789999991,53493.78677256 2024-10-10,05:50:56.000,284,11010506,12805,0,1728539455,13011.317774129995,75.68150355000398,53493.87061800001 2024-10-10,05:50:57.000,284,11010521,12765,0,1728539456,13011.32451043999,75.66740528999799,53493.81472104 2024-10-10,05:50:58.000,284,11010527,12925,0,1728539457,13011.35145568,75.70970007000142,53493.88459224 2024-10-10,05:50:59.000,284,11010491,12885,0,1728539458,13011.35145568,75.67445442000462,53493.89157936001 2024-10-10,05:51:00.000,284,11010513,12965,0,1728539459,13011.398609849995,75.7308474599995,53493.87061800001 2024-10-10,05:51:01.000,284,11010495,12885,0,1728539460,13011.418818779995,75.75904398000421,53493.88459224 2024-10-10,05:51:02.000,284,11010473,12925,0,1728539461,13011.4322914,75.73789658999885,53493.96145056 2024-10-10,05:51:03.000,284,11010504,12765,0,1728539462,13011.49291819,75.75199485000485,53493.89157936001 2024-10-10,05:51:04.000,284,11010539,13125,0,1728539463,13011.53333605,75.78724050000164,53493.9055536 2024-10-10,05:51:05.000,284,11010463,12805,0,1728539464,13011.540072359996,75.78019137000229,53493.92651496 2024-10-10,05:51:06.000,284,11010525,12765,0,1728539465,13011.560281289996,75.73789658999885,53493.877605120004 2024-10-10,05:51:07.000,284,11010476,12765,0,1728539466,13011.600699149996,75.794289630001,53493.92651496 2024-10-10,05:51:08.000,284,11010521,12685,0,1728539467,13011.614171770001,75.81543701999908,53493.91254072 2024-10-10,05:51:09.000,284,11010475,12525,0,1728539468,13011.647853319992,75.81543701999908,53493.94048920001 2024-10-10,05:51:10.000,284,11010452,13125,0,1728539469,13011.641117009996,75.794289630001,53494.00337328 2024-10-10,05:51:11.000,284,11010513,12725,0,1728539470,13011.654589630001,75.83658441000443,53494.00337328 2024-10-10,05:51:12.000,284,11010521,12885,0,1728539471,13011.668062249992,75.86478093000187,53494.017347520006 2024-10-10,05:51:13.000,284,11010536,12885,0,1728539472,13011.681534869997,75.85773180000251,53494.017347520006 2024-10-10,05:51:14.000,284,11010522,12885,0,1728539473,13011.681534869997,75.8436335400038,53494.066257360006 2024-10-10,05:51:15.000,284,11010553,12885,0,1728539474,13011.708480109992,75.85773180000251,53494.03830888001 2024-10-10,05:51:16.000,284,11010546,12725,0,1728539475,13011.755634280002,75.87887919000059,53494.10119296 2024-10-10,05:51:17.000,284,11010467,13005,0,1728539476,13011.755634280002,75.89297744999931,53494.08721872001 2024-10-10,05:51:18.000,284,11010530,12645,0,1728539477,13011.769106899992,75.88592831999995,53494.066257360006 2024-10-10,05:51:19.000,284,11010533,12685,0,1728539478,13011.775843210002,75.91412484000466,53494.1501028 2024-10-10,05:51:20.000,284,11010475,12965,0,1728539479,13011.782579519997,75.92117397000402,53494.10119296 2024-10-10,05:51:21.000,284,11010548,12885,0,1728539480,13011.802788449997,75.9423213600021,53494.115167200005 2024-10-10,05:51:22.000,284,11010480,12845,0,1728539481,13011.849942619992,75.96346875000017,53494.185038400006 2024-10-10,05:51:23.000,284,11010461,12765,0,1728539482,13011.836470000002,75.94937049000146,53494.185038400006 2024-10-10,05:51:24.000,284,11010518,12885,0,1728539483,13011.856678930002,75.9775670099989,53494.13612856001 2024-10-10,05:51:25.000,284,11010560,12765,0,1728539484,13011.883624169997,75.98461613999825,53494.19202552 2024-10-10,05:51:26.000,284,11010506,12725,0,1728539485,13011.910569409993,75.99871440000425,53494.17805128001 2024-10-10,05:51:27.000,284,11010518,12685,0,1728539486,13011.944250959998,75.99871440000425,53494.185038400006 2024-10-10,05:51:28.000,284,11010495,12725,0,1728539487,13011.964459889998,76.01986179000232,53494.19901264 2024-10-10,05:51:29.000,284,11010565,12605,0,1728539488,13011.984668819998,76.01281266000296,53494.17805128001 2024-10-10,05:51:30.000,284,11010485,13285,0,1728539489,13012.004877749998,76.0410091800004,53494.19901264 2024-10-10,05:51:31.000,284,11010487,12725,0,1728539490,13012.045295609998,76.07625483000447,53494.15708992001 2024-10-10,05:51:32.000,284,11010507,12965,0,1728539491,13012.078977159988,76.0410091800004,53494.219974 2024-10-10,05:51:33.000,284,11010499,12765,0,1728539492,13012.092449779993,76.02691092000168,53494.26888384 2024-10-10,05:51:34.000,284,11010507,12765,0,1728539493,13012.119395019989,76.02691092000168,53494.282858080005 2024-10-10,05:51:35.000,284,11010490,12965,0,1728539494,13012.153076569994,76.0057635300036,53494.29683232 2024-10-10,05:51:36.000,284,11010508,12925,0,1728539495,13012.180021809989,76.01281266000296,53494.282858080005 2024-10-10,05:51:37.000,284,11010526,12405,0,1728539496,13012.186758119999,76.0057635300036,53494.282858080005 2024-10-10,05:51:38.000,284,11010500,12885,0,1728539497,13012.233912289994,76.01986179000232,53494.31080656 2024-10-10,05:51:39.000,284,11010548,12765,0,1728539498,13012.247384909999,76.03396005000104,53494.29683232 2024-10-10,05:51:40.000,284,11010522,12805,0,1728539499,13012.28106645999,76.0410091800004,53494.282858080005 2024-10-10,05:51:41.000,284,11010517,12885,0,1728539500,13012.334956939994,75.99871440000425,53494.3597164 2024-10-10,05:51:42.000,284,11010523,12725,0,1728539501,13012.34842956,76.02691092000168,53494.37369064001 2024-10-10,05:51:43.000,284,11010546,13005,0,1728539502,13012.38211110999,76.03396005000104,53494.36670352 2024-10-10,05:51:44.000,284,11010470,12645,0,1728539503,13012.415792659995,76.04805830999976,53494.37369064001 2024-10-10,05:51:45.000,284,11010548,12925,0,1728539504,13012.456210519995,76.06215656999848,53494.352729280006 2024-10-10,05:51:46.000,284,11010504,12965,0,1728539505,13012.46294682999,76.08330396000383,53494.3597164 2024-10-10,05:51:47.000,284,11010517,13005,0,1728539506,13012.52357361999,76.13264786999935,53494.36670352 2024-10-10,05:51:48.000,284,11010494,12965,0,1728539507,13012.57072779,76.11150048000127,53494.401639120006 2024-10-10,05:51:49.000,284,11010503,12805,0,1728539508,13012.58420040999,76.11854961000063,53494.39465200001 2024-10-10,05:51:50.000,284,11010504,12605,0,1728539509,13012.62461826999,76.1396969999987,53494.401639120006 2024-10-10,05:51:51.000,284,11010529,12885,0,1728539510,13012.63135458,76.1537952600047,53494.41561336 2024-10-10,05:51:52.000,284,11010514,12765,0,1728539511,13012.69198137,76.16789352000342,53494.42260048001 2024-10-10,05:51:53.000,284,11010560,12765,0,1728539512,13012.745871849991,76.16789352000342,53494.47151032001 2024-10-10,05:51:54.000,284,11010528,12885,0,1728539513,13012.793026020001,76.19609004000085,53494.49247168001 2024-10-10,05:51:55.000,284,11010523,12885,0,1728539514,13012.786289709991,76.17494265000278,53494.47151032001 2024-10-10,05:51:56.000,284,11010509,12605,0,1728539515,13012.840180189996,76.1890409100015,53494.4645232 2024-10-10,05:51:57.000,284,11010516,12765,0,1728539516,13012.880598049996,76.1537952600047,53494.47849744 2024-10-10,05:51:58.000,284,11010516,12645,0,1728539517,13012.961433769997,76.20313917000021,53494.520420160006 2024-10-10,05:51:59.000,284,11010535,12765,0,1728539518,13012.988379009992,76.17494265000278,53494.50644592 2024-10-10,05:52:00.000,284,11010540,12805,0,1728539519,13013.049005799992,76.1537952600047,53494.520420160006 2024-10-10,05:52:01.000,284,11010478,12765,0,1728539520,13013.049005799992,76.18199178000214,53494.54138152001 2024-10-10,05:52:02.000,284,11010494,12605,0,1728539521,13013.109632589993,76.1537952600047,53494.548368640004 2024-10-10,05:52:03.000,284,11010521,12485,0,1728539522,13013.156786760002,76.1537952600047,53494.49247168001 2024-10-10,05:52:04.000,284,11010510,12645,0,1728539523,13013.224149859998,76.11150048000127,53494.6042656 2024-10-10,05:52:05.000,284,11010530,12845,0,1728539524,13013.237622479988,76.09740222000255,53494.57631712 2024-10-10,05:52:06.000,284,11010561,12885,0,1728539525,13013.264567719998,76.10445135000191,53494.66016256001 2024-10-10,05:52:07.000,284,11010517,12645,0,1728539526,13013.311721889993,76.08330396000383,53494.58330424 2024-10-10,05:52:08.000,284,11010501,12805,0,1728539527,13013.311721889993,76.09035309000319,53494.64618832 2024-10-10,05:52:09.000,284,11010506,12925,0,1728539528,13013.331930819993,76.08330396000383,53494.63920120001 2024-10-10,05:52:10.000,284,11010535,12965,0,1728539529,13013.352139749994,76.05510743999912,53494.6741368 2024-10-10,05:52:11.000,284,11010541,12885,0,1728539530,13013.372348679994,76.0410091800004,53494.68112392001 2024-10-10,05:52:12.000,284,11010495,12965,0,1728539531,13013.372348679994,76.01986179000232,53494.64618832 2024-10-10,05:52:13.000,284,11010512,12925,0,1728539532,13013.419502849989,75.99166527000489,53494.63221408 2024-10-10,05:52:14.000,284,11010500,12965,0,1728539533,13013.432975469994,75.99166527000489,53494.63920120001 2024-10-10,05:52:15.000,284,11010529,12765,0,1728539534,13013.419502849989,75.91412484000466,53494.667149680005 2024-10-10,05:52:16.000,284,11010536,12765,0,1728539535,13013.412766539994,75.89297744999931,53494.618239840005 2024-10-10,05:52:17.000,284,11010517,12805,0,1728539536,13013.419502849989,75.87887919000059,53494.716059520004 2024-10-10,05:52:18.000,284,11010511,12765,0,1728539537,13013.432975469994,75.8295352799978,53494.59727848 2024-10-10,05:52:19.000,284,11010530,12805,0,1728539538,13013.453184399994,75.80838788999972,53494.66016256001 2024-10-10,05:52:20.000,284,11010519,12885,0,1728539539,13013.466657019999,75.76609311000357,53494.68112392001 2024-10-10,05:52:21.000,284,11010508,12565,0,1728539540,13013.50033856999,75.72379833000014,53494.70208528 2024-10-10,05:52:22.000,284,11010564,13005,0,1728539541,13013.466657019999,75.6956018100027,53494.69509816 2024-10-10,05:52:23.000,284,11010518,12685,0,1728539542,13013.48012963999,75.67445442000462,53494.69509816 2024-10-10,05:52:24.000,284,11010516,12605,0,1728539543,13013.50033856999,75.63920877000055,53494.6741368 2024-10-10,05:52:25.000,284,11010522,12605,0,1728539544,13013.527283809999,75.63920877000055,53494.68112392001 2024-10-10,05:52:26.000,284,11010513,12925,0,1728539545,13013.554229049994,75.61806138000247,53494.70907240001 2024-10-10,05:52:27.000,284,11010487,12885,0,1728539546,13013.527283809999,75.58986485999776,53494.70907240001 2024-10-10,05:52:28.000,284,11010544,12765,0,1728539547,13013.554229049994,75.58986485999776,53494.667149680005 2024-10-10,05:52:29.000,284,11010502,12885,0,1728539548,13013.56096535999,75.5828157299984,53494.75099512 2024-10-10,05:52:30.000,284,11010494,12765,0,1728539549,13013.60138321999,75.56166834000032,53494.70208528 2024-10-10,05:52:31.000,284,11010485,12845,0,1728539550,13013.62832846,75.53347182000289,53494.69509816 2024-10-10,05:52:32.000,284,11010538,12605,0,1728539551,13013.614855839995,75.52642269000353,53494.70907240001 2024-10-10,05:52:33.000,284,11010595,12685,0,1728539552,13013.64853739,75.49822616999882,53494.688111040006 2024-10-10,05:52:34.000,284,11010477,12725,0,1728539553,13013.68895525,75.49822616999882,53494.70907240001 2024-10-10,05:52:35.000,284,11010557,12965,0,1728539554,13013.70242786999,75.41363660999923,53494.66016256001 2024-10-10,05:52:36.000,284,11010489,12805,0,1728539555,13013.736109419995,75.39248922000115,53494.68112392001 2024-10-10,05:52:37.000,284,11010502,12605,0,1728539556,13013.78326358999,75.3854400900018,53494.667149680005 2024-10-10,05:52:38.000,284,11010440,12565,0,1728539557,13013.78326358999,75.32904704999964,53494.72304664 2024-10-10,05:52:39.000,284,11010464,12885,0,1728539558,13013.857362999996,75.27970314000413,53494.66016256001 2024-10-10,05:52:40.000,284,11010484,12805,0,1728539559,13013.86409930999,75.27970314000413,53494.66016256001 2024-10-10,05:52:41.000,284,11010479,13125,0,1728539560,13013.917989789996,75.25150661999942,53494.688111040006 2024-10-10,05:52:42.000,284,11010484,12485,0,1728539561,13013.965143959991,75.20921184000326,53494.688111040006 2024-10-10,05:52:43.000,284,11010489,12725,0,1728539562,13013.97188027,75.15281880000111,53494.63920120001 2024-10-10,05:52:44.000,284,11010484,13125,0,1728539563,13014.025770749991,75.14576967000176,53494.618239840005 2024-10-10,05:52:45.000,284,11010508,12725,0,1728539564,13014.032507060001,75.07527837000089,53494.6042656 2024-10-10,05:52:46.000,284,11010450,12805,0,1728539565,13014.106606469992,75.04708185000345,53494.57631712 2024-10-10,05:52:47.000,284,11010496,12805,0,1728539566,13014.126815399992,75.01183619999938,53494.63920120001 2024-10-10,05:52:48.000,284,11010474,12645,0,1728539567,13014.140288019997,75.01888532999874,53494.688111040006 2024-10-10,05:52:49.000,284,11010464,12725,0,1728539568,13014.167233259992,74.9906888100013,53494.62522696 2024-10-10,05:52:50.000,284,11010461,12765,0,1728539569,13014.180705879997,74.94839402999787,53494.688111040006 2024-10-10,05:52:51.000,284,11010457,12685,0,1728539570,13014.187442189992,74.96954142000322,53494.6741368 2024-10-10,05:52:52.000,284,11010529,12965,0,1728539571,13014.194178500002,74.9554431600045,53494.688111040006 2024-10-10,05:52:53.000,284,11010465,12965,0,1728539572,13014.207651119992,74.93429576999915,53494.618239840005 2024-10-10,05:52:54.000,284,11010481,12765,0,1728539573,13014.194178500002,74.892000990003,53494.58330424 2024-10-10,05:52:55.000,284,11010515,12885,0,1728539574,13014.234596360002,74.89905012000236,53494.64618832 2024-10-10,05:52:56.000,284,11010486,12885,0,1728539575,13014.234596360002,74.87790273000428,53494.66016256001 2024-10-10,05:52:57.000,284,11010429,12605,0,1728539576,13014.254805290002,74.83560795000085,53494.688111040006 2024-10-10,05:52:58.000,284,11010537,12725,0,1728539577,13014.234596360002,74.84970620999957,53494.65317544 2024-10-10,05:52:59.000,284,11010493,12605,0,1728539578,13014.281750529997,74.80741143000341,53494.61125272001 2024-10-10,05:53:00.000,284,11010485,13125,0,1728539579,13014.275014220002,74.80741143000341,53494.63920120001 2024-10-10,05:53:01.000,284,11010513,12885,0,1728539580,13014.308695769992,74.7792149099987,53494.667149680005 2024-10-10,05:53:02.000,284,11010493,12885,0,1728539581,13014.342377319997,74.76511664999998,53494.61125272001 2024-10-10,05:53:03.000,284,11010496,12925,0,1728539582,13014.369322559993,74.73692013000255,53494.65317544 2024-10-10,05:53:04.000,284,11010496,12805,0,1728539583,13014.409740419993,74.69462534999911,53494.62522696 2024-10-10,05:53:05.000,284,11010457,12645,0,1728539584,13014.423213039998,74.69462534999911,53494.64618832 2024-10-10,05:53:06.000,284,11010478,13125,0,1728539585,13014.524257689998,74.63118318000488,53494.63920120001 2024-10-10,05:53:07.000,284,11010513,12965,0,1728539586,13014.530993999993,74.6452814400036,53494.59727848 2024-10-10,05:53:08.000,284,11010544,12925,0,1728539587,13014.632038649994,74.57479014000273,53494.63221408 2024-10-10,05:53:09.000,284,11010506,12765,0,1728539588,13014.67919281999,74.56069188000401,53494.68112392001 2024-10-10,05:53:10.000,284,11010501,12845,0,1728539589,13014.71961067999,74.52544622999994,53494.62522696 2024-10-10,05:53:11.000,284,11010476,12685,0,1728539590,13014.753292229994,74.50429884000187,53494.66016256001 2024-10-10,05:53:12.000,284,11010473,12725,0,1728539591,13014.854336879995,74.4972497100025,53494.6741368 2024-10-10,05:53:13.000,284,11010457,12685,0,1728539592,13014.90822736,74.4690531899978,53494.68112392001 2024-10-10,05:53:14.000,284,11010464,12805,0,1728539593,13014.90149104999,74.44085667000036,53494.65317544 2024-10-10,05:53:15.000,284,11010458,12805,0,1728539594,13014.975590459995,74.41970928000228,53494.6741368 2024-10-10,05:53:16.000,284,11010505,12685,0,1728539595,13014.96211783999,74.41266015000292,53494.70208528 2024-10-10,05:53:17.000,284,11010515,12965,0,1728539596,13015.00927201,74.37036536999949,53494.72304664 2024-10-10,05:53:18.000,284,11010495,12925,0,1728539597,13015.06316248999,74.32102146000398,53494.737020880006 2024-10-10,05:53:19.000,284,11010494,12685,0,1728539598,13015.10358034999,74.32102146000398,53494.76496936 2024-10-10,05:53:20.000,284,11010530,12725,0,1728539599,13015.117052969996,74.29987406999862,53494.70208528 2024-10-10,05:53:21.000,284,11010465,12645,0,1728539600,13015.137261899996,74.25053016000311,53494.716059520004 2024-10-10,05:53:22.000,284,11010478,12765,0,1728539601,13015.164207139991,74.25757929000247,53494.77195648 2024-10-10,05:53:23.000,284,11010486,12605,0,1728539602,13015.164207139991,74.23643190000439,53494.667149680005 2024-10-10,05:53:24.000,284,11010495,12885,0,1728539603,13015.224833929991,74.20118625000032,53494.69509816 2024-10-10,05:53:25.000,284,11010458,12645,0,1728539604,13015.218097619996,74.18003886000224,53494.72304664 2024-10-10,05:53:26.000,284,11010497,12765,0,1728539605,13015.271988100001,74.1870879900016,53494.75099512 2024-10-10,05:53:27.000,284,11010528,12845,0,1728539606,13015.325878579992,74.13774407999881,53494.75099512 2024-10-10,05:53:28.000,284,11010471,12885,0,1728539607,13015.352823820002,74.15889147000416,53494.75099512 2024-10-10,05:53:29.000,284,11010529,12725,0,1728539608,13015.413450610002,74.11659669000073,53494.75099512 2024-10-10,05:53:30.000,284,11010514,12685,0,1728539609,13015.399977989997,74.10249843000202,53494.77894360001 2024-10-10,05:53:31.000,284,11010498,12805,0,1728539610,13015.487550019992,74.10954756000137,53494.737020880006 2024-10-10,05:53:32.000,284,11010501,12765,0,1728539611,13015.480813709997,74.07430191000458,53494.76496936 2024-10-10,05:53:33.000,284,11010494,12565,0,1728539612,13015.480813709997,74.02495800000179,53494.75099512 2024-10-10,05:53:34.000,284,11010458,12725,0,1728539613,13015.534704190002,74.00381061000371,53494.75099512 2024-10-10,05:53:35.000,284,11010451,12445,0,1728539614,13015.575122050002,73.96856495999964,53494.77195648 2024-10-10,05:53:36.000,284,11010455,13125,0,1728539615,13015.615539910003,74.01790887000243,53494.79990496 2024-10-10,05:53:37.000,284,11010520,12765,0,1728539616,13015.615539910003,73.93331931000284,53494.82785344001 2024-10-10,05:53:38.000,284,11010525,13005,0,1728539617,13015.635748840003,73.92627018000348,53494.785930720005 2024-10-10,05:53:39.000,284,11010453,12605,0,1728539618,13015.696375629988,73.89102452999941,53494.785930720005 2024-10-10,05:53:40.000,284,11010494,12925,0,1728539619,13015.723320869998,73.86282801000198,53494.785930720005 2024-10-10,05:53:41.000,284,11010490,12685,0,1728539620,13015.730057179993,73.8416806200039,53494.8138792 2024-10-10,05:53:42.000,284,11010511,12645,0,1728539621,13015.797420279989,73.8416806200039,53494.80689208001 2024-10-10,05:53:43.000,284,11010519,12565,0,1728539622,13015.790683969994,73.78528758000175,53494.86977616 2024-10-10,05:53:44.000,284,11010506,12965,0,1728539623,13015.858047069989,73.7288945399996,53494.8138792 2024-10-10,05:53:45.000,284,11010515,12645,0,1728539624,13015.878255999989,73.70069802000216,53494.785930720005 2024-10-10,05:53:46.000,284,11010530,12725,0,1728539625,13015.925410169999,73.67250150000473,53494.84182768 2024-10-10,05:53:47.000,284,11010467,12805,0,1728539626,13015.97930064999,73.62315759000194,53494.8138792 2024-10-10,05:53:48.000,284,11010501,13005,0,1728539627,13016.02645482,73.5949610700045,53494.79990496 2024-10-10,05:53:49.000,284,11010500,12605,0,1728539628,13016.093817919995,73.53856803000235,53494.8138792 2024-10-10,05:53:50.000,284,11010483,12765,0,1728539629,13016.06687268,73.51037151000492,53494.8138792 2024-10-10,05:53:51.000,284,11010558,12765,0,1728539630,13016.16118101999,73.47512586000084,53494.86278904 2024-10-10,05:53:52.000,284,11010528,12965,0,1728539631,13016.20159887999,73.43283108000469,53494.76496936 2024-10-10,05:53:53.000,284,11010473,12845,0,1728539632,13016.30937984,73.4187328199987,53494.86278904 2024-10-10,05:53:54.000,284,11010532,13125,0,1728539633,13016.30937984,73.34824151999783,53494.855801920006 2024-10-10,05:53:55.000,284,11010495,12605,0,1728539634,13016.383479249991,73.32709412999975,53494.855801920006 2024-10-10,05:53:56.000,284,11010478,12685,0,1728539635,13016.423897109991,73.29184848000295,53494.82086632 2024-10-10,05:53:57.000,284,11010433,12605,0,1728539636,13016.444106039991,73.24955369999952,53494.87676328001 2024-10-10,05:53:58.000,284,11010542,12445,0,1728539637,13016.491260210001,73.2354554400008,53494.855801920006 2024-10-10,05:53:59.000,284,11010543,12805,0,1728539638,13016.545150689992,73.1720132699993,53494.8138792 2024-10-10,05:54:00.000,284,11010488,12725,0,1728539639,13016.592304860002,73.15791501000058,53494.86278904 2024-10-10,05:54:01.000,284,11010504,12805,0,1728539640,13016.632722720002,73.10857109999779,53494.89073752 2024-10-10,05:54:02.000,284,11010549,12845,0,1728539641,13016.679876889997,73.08742370999971,53494.86977616 2024-10-10,05:54:03.000,284,11010511,12925,0,1728539642,13016.740503679997,73.04512893000356,53494.86278904 2024-10-10,05:54:04.000,284,11010509,12805,0,1728539643,13016.807866779993,73.03103067000484,53494.86977616 2024-10-10,05:54:05.000,284,11010529,12805,0,1728539644,13016.828075709993,73.00988327999949,53494.855801920006 2024-10-10,05:54:06.000,284,11010499,12885,0,1728539645,13016.848284639993,72.98873589000141,53494.92567312001 2024-10-10,05:54:07.000,284,11010485,12805,0,1728539646,13016.908911429993,72.93939197999862,53494.89073752 2024-10-10,05:54:08.000,284,11010507,13005,0,1728539647,13016.962801909998,72.9252937199999,53494.93266024 2024-10-10,05:54:09.000,284,11010501,12925,0,1728539648,13016.996483459989,72.91824459000054,53494.953621600005 2024-10-10,05:54:10.000,284,11010528,12765,0,1728539649,13017.057110249989,72.91119546000118,53494.91169888 2024-10-10,05:54:11.000,284,11010533,12725,0,1728539650,13017.057110249989,72.86890067999775,53494.91169888 2024-10-10,05:54:12.000,284,11010520,12765,0,1728539651,13017.077319179989,72.87594981000439,53494.97458296001 2024-10-10,05:54:13.000,284,11010521,12725,0,1728539652,13017.18510014,72.89709720000246,53494.99554432001 2024-10-10,05:54:14.000,284,11010511,12965,0,1728539653,13017.21878168999,72.83365503000095,53494.99554432001 2024-10-10,05:54:15.000,284,11010565,12725,0,1728539654,13017.26593586,72.81955677000224,53495.00951856 2024-10-10,05:54:16.000,284,11010544,12965,0,1728539655,13017.292881099995,72.81250764000288,53495.002531440005 2024-10-10,05:54:17.000,284,11010508,12885,0,1728539656,13017.333298959995,72.8266059000016,53495.04445416001 2024-10-10,05:54:18.000,284,11010508,12725,0,1728539657,13017.38045312999,72.7913602500048,53495.03047992 2024-10-10,05:54:19.000,284,11010512,12925,0,1728539658,13017.42087098999,72.74906547000137,53495.09336400001 2024-10-10,05:54:20.000,284,11010511,12605,0,1728539659,13017.46802516,72.78431111999816,53495.051441280004 2024-10-10,05:54:21.000,284,11010526,12565,0,1728539660,13017.50170670999,72.7913602500048,53495.10035112 2024-10-10,05:54:22.000,284,11010528,12845,0,1728539661,13017.52191563999,72.74201634000201,53495.08637688 2024-10-10,05:54:23.000,284,11010488,12765,0,1728539662,13017.535388259996,72.76316373000009,53495.13528672 2024-10-10,05:54:24.000,284,11010556,12885,0,1728539663,13017.60948767,72.74201634000201,53495.14227384001 2024-10-10,05:54:25.000,284,11010499,12885,0,1728539664,13017.643169219991,72.72791808000329,53495.1282996 2024-10-10,05:54:26.000,284,11010495,12765,0,1728539665,13017.6296966,72.71381982000457,53495.14227384001 2024-10-10,05:54:27.000,284,11010509,13005,0,1728539666,13017.663378149991,72.68562329999986,53495.191183680006 2024-10-10,05:54:28.000,284,11010548,13005,0,1728539667,13017.703796009991,72.69267242999922,53495.20515792 2024-10-10,05:54:29.000,284,11010496,12885,0,1728539668,13017.724004939992,72.6785741700005,53495.18419656001 2024-10-10,05:54:30.000,284,11010535,12565,0,1728539669,13017.724004939992,72.65037765000307,53495.21214504001 2024-10-10,05:54:31.000,284,11010525,12645,0,1728539670,13017.730741250001,72.63627939000435,53495.21214504001 2024-10-10,05:54:32.000,284,11010541,12725,0,1728539671,13017.771159110001,72.65037765000307,53495.20515792 2024-10-10,05:54:33.000,284,11010550,12525,0,1728539672,13017.791368040002,72.59398461000092,53495.191183680006 2024-10-10,05:54:34.000,284,11010526,12885,0,1728539673,13017.784631729992,72.615131999999,53495.26105488001 2024-10-10,05:54:35.000,284,11010496,12765,0,1728539674,13017.757686489997,72.5798863500022,53495.24708064 2024-10-10,05:54:36.000,284,11010492,12965,0,1728539675,13017.838522209997,72.56578809000348,53495.28201624001 2024-10-10,05:54:37.000,284,11010534,12805,0,1728539676,13017.838522209997,72.54464069999813,53495.240093520006 2024-10-10,05:54:38.000,284,11010501,12605,0,1728539677,13017.811576970002,72.53054243999941,53495.219132160004 2024-10-10,05:54:39.000,284,11010511,12605,0,1728539678,13017.825049589992,72.49529679000261,53495.289003360005 2024-10-10,05:54:40.000,284,11010529,12805,0,1728539679,13017.885676379992,72.4811985300039,53495.3029776 2024-10-10,05:54:41.000,284,11010530,13045,0,1728539680,13017.845258519992,72.43890375000046,53495.28201624001 2024-10-10,05:54:42.000,284,11010542,12765,0,1728539681,13017.878940069997,72.42480549000175,53495.28201624001 2024-10-10,05:54:43.000,284,11010535,13005,0,1728539682,13017.885676379992,72.41070723000303,53495.33092608001 2024-10-10,05:54:44.000,284,11010519,12725,0,1728539683,13017.885676379992,72.35431419000088,53495.289003360005 2024-10-10,05:54:45.000,284,11010583,12805,0,1728539684,13017.905885309992,72.31906854000408,53495.33092608001 2024-10-10,05:54:46.000,284,11010515,12765,0,1728539685,13017.926094239992,72.34021593000216,53495.337913200005 2024-10-10,05:54:47.000,284,11010545,13005,0,1728539686,13017.926094239992,72.30497027999809,53495.337913200005 2024-10-10,05:54:48.000,284,11010531,12765,0,1728539687,13017.973248410002,72.28382289000001,53495.29599048 2024-10-10,05:54:49.000,284,11010500,12965,0,1728539688,13017.959775789997,72.24857724000321,53495.30996472001 2024-10-10,05:54:50.000,284,11010550,12965,0,1728539689,13017.979984719997,72.20628245999978,53495.33092608001 2024-10-10,05:54:51.000,284,11010552,12845,0,1728539690,13018.006929959993,72.15693855000427,53495.3029776 2024-10-10,05:54:52.000,284,11010552,12645,0,1728539691,13017.973248410002,72.14988942000491,53495.35188744001 2024-10-10,05:54:53.000,284,11010524,12925,0,1728539692,13017.979984719997,72.09349638000276,53495.337913200005 2024-10-10,05:54:54.000,284,11010521,12445,0,1728539693,13017.973248410002,72.09349638000276,53495.337913200005 2024-10-10,05:54:55.000,284,11010460,12885,0,1728539694,13017.959775789997,72.00890682000318,53495.35188744001 2024-10-10,05:54:56.000,284,11010527,12925,0,1728539695,13017.926094239992,71.96661203999975,53495.289003360005 2024-10-10,05:54:57.000,284,11010545,12765,0,1728539696,13017.912621620002,71.95251378000103,53495.27502912 2024-10-10,05:54:58.000,284,11010501,12925,0,1728539697,13017.912621620002,71.91726813000423,53495.26105488001 2024-10-10,05:54:59.000,284,11010491,13205,0,1728539698,13017.899148999997,71.90316986999824,53495.26105488001 2024-10-10,05:55:00.000,284,11010544,12725,0,1728539699,13017.825049589992,71.86087509000208,53495.3029776 2024-10-10,05:55:01.000,284,11010489,12885,0,1728539700,13017.818313279997,71.81858030999865,53495.3029776 2024-10-10,05:55:02.000,284,11010523,12725,0,1728539701,13017.784631729992,71.7762855300025,53495.219132160004 2024-10-10,05:55:03.000,284,11010556,12885,0,1728539702,13017.764422799992,71.73399074999907,53495.20515792 2024-10-10,05:55:04.000,284,11010451,12805,0,1728539703,13017.750950180001,71.69169597000291,53495.1981708 2024-10-10,05:55:05.000,284,11010515,12885,0,1728539704,13017.697059699996,71.68464684000355,53495.1981708 2024-10-10,05:55:06.000,284,11010506,13045,0,1728539705,13017.703796009991,71.63530293000076,53495.21214504001 2024-10-10,05:55:07.000,284,11010539,12805,0,1728539706,13017.656641839996,71.58595901999797,53495.16323520001 2024-10-10,05:55:08.000,284,11010533,13125,0,1728539707,13017.663378149991,71.57890988999861,53495.121312480005 2024-10-10,05:55:09.000,284,11010471,12605,0,1728539708,13017.636432909996,71.52251685000374,53495.121312480005 2024-10-10,05:55:10.000,284,11010481,12965,0,1728539709,13017.596015049996,71.48022207000031,53495.14227384001 2024-10-10,05:55:11.000,284,11010503,12685,0,1728539710,13017.56906981,71.44497642000351,53495.15624808 2024-10-10,05:55:12.000,284,11010511,12565,0,1728539711,13017.555597189996,71.40973076999944,53495.13528672 2024-10-10,05:55:13.000,284,11010525,12965,0,1728539712,13017.54886088,71.36743599000329,53495.11432536001 2024-10-10,05:55:14.000,284,11010466,12645,0,1728539713,13017.54212456999,71.3180920800005,53495.06541552001 2024-10-10,05:55:15.000,284,11010517,12605,0,1728539714,13017.48823409,71.27579730000434,53495.04445416001 2024-10-10,05:55:16.000,284,11010514,12765,0,1728539715,13017.52865195,71.23350252000091,53494.99554432001 2024-10-10,05:55:17.000,284,11010467,12965,0,1728539716,13017.50170670999,71.19825687000412,53495.03047992 2024-10-10,05:55:18.000,284,11010487,13005,0,1728539717,13017.48823409,71.14186383000197,53494.98157008 2024-10-10,05:55:19.000,284,11010513,12725,0,1728539718,13017.454552539995,71.12776557000325,53494.953621600005 2024-10-10,05:55:20.000,284,11010478,12725,0,1728539719,13017.454552539995,71.1066181799979,53494.93266024 2024-10-10,05:55:21.000,284,11010505,12805,0,1728539720,13017.454552539995,71.02202861999831,53494.953621600005 2024-10-10,05:55:22.000,284,11010485,12845,0,1728539721,13017.44781623,70.9726847100028,53494.89772464001 2024-10-10,05:55:23.000,284,11010528,13005,0,1728539722,13017.40739837,70.90924254000129,53494.918686 2024-10-10,05:55:24.000,284,11010550,12965,0,1728539723,13017.414134679995,70.88809515000321,53494.84881480001 2024-10-10,05:55:25.000,284,11010510,12605,0,1728539724,13017.38718944,70.8598986299985,53494.904711760006 2024-10-10,05:55:26.000,284,11010508,12965,0,1728539725,13017.34677158,70.7894073300049,53494.84881480001 2024-10-10,05:55:27.000,284,11010496,12925,0,1728539726,13017.30635372,70.74006342000212,53494.737020880006 2024-10-10,05:55:28.000,284,11010507,13005,0,1728539727,13017.27940847999,70.74006342000212,53494.80689208001 2024-10-10,05:55:29.000,284,11010505,13045,0,1728539728,13017.225518,70.69776863999869,53494.72304664 2024-10-10,05:55:30.000,284,11010511,12845,0,1728539729,13017.212045379994,70.67662125000061,53494.737020880006 2024-10-10,05:55:31.000,284,11010489,12685,0,1728539730,13017.151418589994,70.6131790799991,53494.667149680005 2024-10-10,05:55:32.000,284,11010466,12685,0,1728539731,13017.111000729994,70.55678604000423,53494.69509816 2024-10-10,05:55:33.000,284,11010536,12845,0,1728539732,13017.084055489999,70.49334387000272,53494.69509816 2024-10-10,05:55:34.000,284,11010512,12725,0,1728539733,13017.009956079994,70.50039300000208,53494.667149680005 2024-10-10,05:55:35.000,284,11010486,12885,0,1728539734,13016.976274529989,70.43695083000057,53494.61125272001 2024-10-10,05:55:36.000,284,11010489,12725,0,1728539735,13016.942592979998,70.38760691999778,53494.6042656 2024-10-10,05:55:37.000,284,11010493,12765,0,1728539736,13016.881966189998,70.3312138800029,53494.55535576 2024-10-10,05:55:38.000,284,11010464,12965,0,1728539737,13016.888702499993,70.31006649000483,53494.499458800005 2024-10-10,05:55:39.000,284,11010470,12605,0,1728539738,13016.834812020003,70.25367345000268,53494.450548960005 2024-10-10,05:55:40.000,284,11010538,12965,0,1728539739,13016.828075709993,70.23957519000396,53494.43657472 2024-10-10,05:55:41.000,284,11010507,12765,0,1728539740,13016.828075709993,70.16203476000373,53494.45753608 2024-10-10,05:55:42.000,284,11010532,12805,0,1728539741,13016.801130469998,70.1197399800003,53494.3597164 2024-10-10,05:55:43.000,284,11010491,12805,0,1728539742,13016.814603090002,70.04219955000008,53494.352729280006 2024-10-10,05:55:44.000,284,11010518,12765,0,1728539743,13016.787657849993,70.04924867999944,53494.29683232 2024-10-10,05:55:45.000,284,11010450,12765,0,1728539744,13016.807866779993,69.95760999000049,53494.2898452 2024-10-10,05:55:46.000,284,11010478,12565,0,1728539745,13016.801130469998,69.85892217000219,53494.26888384 2024-10-10,05:55:47.000,284,11010500,12605,0,1728539746,13016.821339399998,69.85187304000283,53494.26888384 2024-10-10,05:55:48.000,284,11010528,12965,0,1728539747,13016.841548329998,69.80252913000004,53494.22696112001 2024-10-10,05:55:49.000,284,11010480,12605,0,1728539748,13016.848284639993,69.74613608999789,53494.22696112001 2024-10-10,05:55:50.000,284,11010532,12765,0,1728539749,13016.841548329998,69.68974305000302,53494.13612856001 2024-10-10,05:55:51.000,284,11010488,12805,0,1728539750,13016.841548329998,69.64744826999959,53494.19202552 2024-10-10,05:55:52.000,284,11010496,12885,0,1728539751,13016.814603090002,69.56990783999936,53494.09420584 2024-10-10,05:55:53.000,284,11010464,12925,0,1728539752,13016.881966189998,69.49236740999913,53494.10818008001 2024-10-10,05:55:54.000,284,11010513,12885,0,1728539753,13016.828075709993,69.45712176000234,53494.09420584 2024-10-10,05:55:55.000,284,11010566,12685,0,1728539754,13016.821339399998,69.4289252400049,53494.07324448 2024-10-10,05:55:56.000,284,11010481,12965,0,1728539755,13016.760712609997,69.37253220000275,53494.05228312 2024-10-10,05:55:57.000,284,11010527,12765,0,1728539756,13016.747239989993,69.34433567999804,53494.03132176 2024-10-10,05:55:58.000,284,11010506,13005,0,1728539757,13016.733767370002,69.2808935100038,53493.98241192 2024-10-10,05:55:59.000,284,11010490,12685,0,1728539758,13016.666404269992,69.2174513400023,53493.92651496 2024-10-10,05:56:00.000,284,11010523,12805,0,1728539759,13016.632722720002,69.14696004000143,53493.96843768001 2024-10-10,05:56:01.000,284,11010529,13165,0,1728539760,13016.585568549992,69.12581265000335,53493.91952784001 2024-10-10,05:56:02.000,284,11010489,12605,0,1728539761,13016.545150689992,69.05532135000249,53493.87061800001 2024-10-10,05:56:03.000,284,11010519,12805,0,1728539762,13016.464314969991,68.99892831000034,53493.849656640006 2024-10-10,05:56:04.000,284,11010513,12605,0,1728539763,13016.430633420001,68.95663353000418,53493.8356824 2024-10-10,05:56:05.000,284,11010481,12445,0,1728539764,13016.383479249991,68.87909310000396,53493.8356824 2024-10-10,05:56:06.000,284,11010498,12805,0,1728539765,13016.336325079996,68.82270006000181,53493.730875600006 2024-10-10,05:56:07.000,284,11010497,12845,0,1728539766,13016.275698289995,68.75220876000094,53493.681965760006 2024-10-10,05:56:08.000,284,11010537,12765,0,1728539767,13016.20159887999,68.70286484999815,53493.59812032 2024-10-10,05:56:09.000,284,11010534,12685,0,1728539768,13016.174653639995,68.63237355000456,53493.65401728001 2024-10-10,05:56:10.000,284,11010513,12685,0,1728539769,13016.10729054,68.58302964000177,53493.57017184 2024-10-10,05:56:11.000,284,11010548,12925,0,1728539770,13016.06013636999,68.50548921000154,53493.52824912 2024-10-10,05:56:12.000,284,11010520,12965,0,1728539771,13016.01971850999,68.43499791000067,53493.521262 2024-10-10,05:56:13.000,284,11010511,12605,0,1728539772,13015.972564339994,68.35745748000045,53493.47933928 2024-10-10,05:56:14.000,284,11010537,12685,0,1728539773,13015.932146479994,68.30811356999766,53493.43042944 2024-10-10,05:56:15.000,284,11010505,12805,0,1728539774,13015.911937549994,68.24467140000343,53493.40248096 2024-10-10,05:56:16.000,284,11010483,12965,0,1728539775,13015.89846492999,68.1671309700032,53493.3116484 2024-10-10,05:56:17.000,284,11010532,12765,0,1728539776,13015.831101829994,68.11778706000041,53493.36055824 2024-10-10,05:56:18.000,284,11010519,12765,0,1728539777,13015.777211349989,68.04729575999954,53493.26972568001 2024-10-10,05:56:19.000,284,11010528,12925,0,1728539778,13015.757002419989,67.99090272000467,53493.178893120006 2024-10-10,05:56:20.000,284,11010518,12725,0,1728539779,13015.723320869998,67.94155881000188,53493.109021920005 2024-10-10,05:56:21.000,284,11010510,12965,0,1728539780,13015.709848249993,67.9204114200038,53493.08806056 2024-10-10,05:56:22.000,284,11010543,12805,0,1728539781,13015.709848249993,67.84992012000293,53493.01818936 2024-10-10,05:56:23.000,284,11010517,12885,0,1728539782,13015.676166699988,67.78647795000143,53493.02517648 2024-10-10,05:56:24.000,284,11010501,12645,0,1728539783,13015.649221459993,67.72303577999992,53492.95530528 2024-10-10,05:56:25.000,284,11010477,12565,0,1728539784,13015.635748840003,67.64549534999969,53492.93434392001 2024-10-10,05:56:26.000,284,11010524,12805,0,1728539785,13015.635748840003,67.6102497000029,53492.83652424001 2024-10-10,05:56:27.000,284,11010543,13005,0,1728539786,13015.608803599993,67.55385666000075,53492.83652424001 2024-10-10,05:56:28.000,284,11010535,12685,0,1728539787,13015.608803599993,67.4974636199986,53492.773640160005 2024-10-10,05:56:29.000,284,11010526,12805,0,1728539788,13015.629012529993,67.44811971000308,53492.79460152001 2024-10-10,05:56:30.000,284,11010502,12845,0,1728539789,13015.622276219998,67.35648102000414,53492.73171744 2024-10-10,05:56:31.000,284,11010541,12805,0,1728539790,13015.629012529993,67.29303885000263,53492.69678184001 2024-10-10,05:56:32.000,284,11010528,12845,0,1728539791,13015.635748840003,67.19435103000433,53492.68979472 2024-10-10,05:56:33.000,284,11010500,13125,0,1728539792,13015.629012529993,67.13795799000218,53492.64088488 2024-10-10,05:56:34.000,284,11010545,12885,0,1728539793,13015.682903009998,67.06041756000195,53492.62691064001 2024-10-10,05:56:35.000,284,11010541,12805,0,1728539794,13015.649221459993,66.968778870003,53492.58498792 2024-10-10,05:56:36.000,284,11010528,12765,0,1728539795,13015.716584559988,66.93353321999894,53492.55005232001 2024-10-10,05:56:37.000,284,11010537,12765,0,1728539796,13015.716584559988,66.8700910500047,53492.52210384 2024-10-10,05:56:38.000,284,11010496,13045,0,1728539797,13015.723320869998,66.83484540000063,53492.487168240004 2024-10-10,05:56:39.000,284,11010449,12765,0,1728539798,13015.783947659998,66.73615758000233,53492.45223264 2024-10-10,05:56:40.000,284,11010510,12845,0,1728539799,13015.770475039993,66.70091192999826,53492.43127128001 2024-10-10,05:56:41.000,284,11010540,12925,0,1728539800,13015.757002419989,66.64451889000338,53492.35441296 2024-10-10,05:56:42.000,284,11010506,12605,0,1728539801,13015.763738729998,66.55288020000444,53492.319477360004 2024-10-10,05:56:43.000,284,11010544,13045,0,1728539802,13015.783947659998,66.51763455000037,53492.27755464 2024-10-10,05:56:44.000,284,11010524,12685,0,1728539803,13015.790683969994,66.48943803000293,53492.270567520005 2024-10-10,05:56:45.000,284,11010517,13125,0,1728539804,13015.777211349989,66.44009412000014,53492.24960616 2024-10-10,05:56:46.000,284,11010529,12845,0,1728539805,13015.797420279989,66.40484847000334,53492.2286448 2024-10-10,05:56:47.000,284,11010546,12645,0,1728539806,13015.770475039993,66.34140630000184,53492.23563192 2024-10-10,05:56:48.000,284,11010528,13045,0,1728539807,13015.777211349989,66.3132097800044,53492.19370920001 2024-10-10,05:56:49.000,284,11010527,12765,0,1728539808,13015.770475039993,66.27091500000097,53492.172747840006 2024-10-10,05:56:50.000,284,11010566,12965,0,1728539809,13015.750266109993,66.22862022000481,53492.172747840006 2024-10-10,05:56:51.000,284,11010476,12885,0,1728539810,13015.770475039993,66.21452195999882,53492.19370920001 2024-10-10,05:56:52.000,284,11010508,12565,0,1728539811,13015.790683969994,66.15812892000395,53492.21467056001 2024-10-10,05:56:53.000,284,11010503,12685,0,1728539812,13015.777211349989,66.09468675000244,53492.172747840006 2024-10-10,05:56:54.000,284,11010520,12845,0,1728539813,13015.777211349989,66.07353936000436,53492.06095392 2024-10-10,05:56:55.000,284,11010531,12845,0,1728539814,13015.750266109993,66.0030480600035,53492.033005440004 2024-10-10,05:56:56.000,284,11010550,12965,0,1728539815,13015.783947659998,65.93255676000263,53492.033005440004 2024-10-10,05:56:57.000,284,11010536,13005,0,1728539816,13015.804156589998,65.86206546000176,53492.03999256 2024-10-10,05:56:58.000,284,11010520,12645,0,1728539817,13015.790683969994,65.79862329000025,53491.99806984001 2024-10-10,05:56:59.000,284,11010513,12605,0,1728539818,13015.824365519999,65.7069846000013,53491.99806984001 2024-10-10,05:57:00.000,284,11010558,12765,0,1728539819,13015.864783379999,65.6435424299998,53491.90723728001 2024-10-10,05:57:01.000,284,11010514,12925,0,1728539820,13015.864783379999,65.53075635000278,53491.87928880001 2024-10-10,05:57:02.000,284,11010533,12805,0,1728539821,13015.884992309999,65.48846156999934,53491.89326304 2024-10-10,05:57:03.000,284,11010516,12765,0,1728539822,13015.925410169999,65.40387200999976,53491.94217288 2024-10-10,05:57:04.000,284,11010504,12925,0,1728539823,13015.925410169999,65.34747897000489,53491.83037896001 2024-10-10,05:57:05.000,284,11010538,12765,0,1728539824,13015.97930064999,65.25584027999867,53491.865314560004 2024-10-10,05:57:06.000,284,11010481,12605,0,1728539825,13015.97930064999,65.17125071999908,53491.816404720004 2024-10-10,05:57:07.000,284,11010479,12685,0,1728539826,13015.98603696,65.10780855000485,53491.76050776001 2024-10-10,05:57:08.000,284,11010519,12925,0,1728539827,13015.97930064999,65.07256290000078,53491.75352064 2024-10-10,05:57:09.000,284,11010497,12565,0,1728539828,13015.99950957999,65.00912072999927,53491.73954640001 2024-10-10,05:57:10.000,284,11010478,12765,0,1728539829,13016.01971850999,64.93158029999904,53491.69063656001 2024-10-10,05:57:11.000,284,11010523,13005,0,1728539830,13015.992773269994,64.85403986999881,53491.66268808001 2024-10-10,05:57:12.000,284,11010517,12605,0,1728539831,13015.98603696,64.79764683000394,53491.65570096 2024-10-10,05:57:13.000,284,11010496,12965,0,1728539832,13016.033191129995,64.75535205000051,53491.64172672001 2024-10-10,05:57:14.000,284,11010519,12725,0,1728539833,13016.033191129995,64.67781162000028,53491.62775248 2024-10-10,05:57:15.000,284,11010529,12845,0,1728539834,13016.01971850999,64.62846771000477,53491.65570096 2024-10-10,05:57:16.000,284,11010518,12925,0,1728539835,13016.012982199994,64.57912380000198,53491.62076536001 2024-10-10,05:57:17.000,284,11010512,12965,0,1728539836,13015.992773269994,64.51568163000047,53491.61377824 2024-10-10,05:57:18.000,284,11010506,12805,0,1728539837,13016.012982199994,64.45928858999832,53491.54390704001 2024-10-10,05:57:19.000,284,11010481,12805,0,1728539838,13016.053400059995,64.40994468000281,53491.58582976 2024-10-10,05:57:20.000,284,11010556,12685,0,1728539839,13016.012982199994,64.3465025100013,53491.529932800004 2024-10-10,05:57:21.000,284,11010494,12765,0,1728539840,13015.992773269994,64.28306033999979,53491.54390704001 2024-10-10,05:57:22.000,284,11010504,12925,0,1728539841,13016.033191129995,64.21961816999828,53491.501984320006 2024-10-10,05:57:23.000,284,11010512,12845,0,1728539842,13016.03992743999,64.15617600000405,53491.481022960004 2024-10-10,05:57:24.000,284,11010529,12645,0,1728539843,13016.06013636999,64.09273383000254,53491.481022960004 2024-10-10,05:57:25.000,284,11010473,12685,0,1728539844,13016.093817919995,64.06453730999783,53491.4600616 2024-10-10,05:57:26.000,284,11010499,13125,0,1728539845,13016.08034529999,64.00814427000296,53491.4600616 2024-10-10,05:57:27.000,284,11010519,12925,0,1728539846,13016.093817919995,63.96584948999953,53491.44608736 2024-10-10,05:57:28.000,284,11010513,12605,0,1728539847,13016.06013636999,63.916505580004014,53491.41813888 2024-10-10,05:57:29.000,284,11010506,12765,0,1728539848,13016.093817919995,63.860112540001865,53491.362241920004 2024-10-10,05:57:30.000,284,11010508,12885,0,1728539849,13016.073608989995,63.860112540001865,53491.37621616001 2024-10-10,05:57:31.000,284,11010543,12765,0,1728539850,13016.02645482,63.796670370000356,53491.362241920004 2024-10-10,05:57:32.000,284,11010496,13005,0,1728539851,13016.033191129995,63.77552298000228,53491.32730632001 2024-10-10,05:57:33.000,284,11010498,12725,0,1728539852,13016.012982199994,63.72617906999949,53491.30634496001 2024-10-10,05:57:34.000,284,11010478,12765,0,1728539853,13015.97930064999,63.6415895099999,53491.30634496001 2024-10-10,05:57:35.000,284,11010486,13125,0,1728539854,13015.945619099999,63.620442120001826,53491.25743512001 2024-10-10,05:57:36.000,284,11010547,12885,0,1728539855,13015.925410169999,63.585196469997754,53491.250448 2024-10-10,05:57:37.000,284,11010530,12965,0,1728539856,13015.884992309999,63.53585256000224,53491.29935784 2024-10-10,05:57:38.000,284,11010503,12805,0,1728539857,13015.844574449999,63.50060690999817,53491.22249952 2024-10-10,05:57:39.000,284,11010534,12925,0,1728539858,13015.844574449999,63.42306647999794,53491.194551040004 2024-10-10,05:57:40.000,284,11010503,12805,0,1728539859,13015.878255999989,63.38782083000115,53491.20852528001 2024-10-10,05:57:41.000,284,11010519,12725,0,1728539860,13015.891728619994,63.33847691999836,53491.145641200004 2024-10-10,05:57:42.000,284,11010447,12805,0,1728539861,13015.851310759994,63.25388735999877,53491.1107056 2024-10-10,05:57:43.000,284,11010492,12805,0,1728539862,13015.851310759994,63.20454345000326,53491.10371848 2024-10-10,05:57:44.000,284,11010485,12885,0,1728539863,13015.831101829994,63.11290476000431,53491.08974424001 2024-10-10,05:57:45.000,284,11010486,12725,0,1728539864,13015.824365519999,63.07060998000088,53491.01987304001 2024-10-10,05:57:46.000,284,11010483,12965,0,1728539865,13015.864783379999,63.01421693999873,53491.096731360005 2024-10-10,05:57:47.000,284,11010491,12685,0,1728539866,13015.844574449999,62.9507747700045,53491.06179576 2024-10-10,05:57:48.000,284,11010483,12605,0,1728539867,13015.844574449999,62.92962737999915,53491.04083440001 2024-10-10,05:57:49.000,284,11010547,12765,0,1728539868,13015.831101829994,62.88028347000363,53491.026860160004 2024-10-10,05:57:50.000,284,11010505,12885,0,1728539869,13015.797420279989,62.823890430001484,53491.026860160004 2024-10-10,05:57:51.000,284,11010506,12885,0,1728539870,13015.790683969994,62.823890430001484,53490.96397608 2024-10-10,05:57:52.000,284,11010557,12965,0,1728539871,13015.750266109993,62.78159564999805,53490.96397608 2024-10-10,05:57:53.000,284,11010474,12685,0,1728539872,13015.730057179993,62.760448259999976,53491.0058988 2024-10-10,05:57:54.000,284,11010477,12805,0,1728539873,13015.743529799998,62.7393008700019,53490.95000184001 2024-10-10,05:57:55.000,284,11010513,12965,0,1728539874,13015.682903009998,62.73225174000254,53490.90807912 2024-10-10,05:57:56.000,284,11010513,12685,0,1728539875,13015.642485149998,62.71815348000382,53490.880130640006 2024-10-10,05:57:57.000,284,11010482,12645,0,1728539876,13015.595330980002,62.65471131000231,53490.929040480005 2024-10-10,05:57:58.000,284,11010489,12765,0,1728539877,13015.581858359998,62.65471131000231,53490.85218216001 2024-10-10,05:57:59.000,284,11010497,12965,0,1728539878,13015.554913120002,62.584220010001445,53490.83820792 2024-10-10,05:58:00.000,284,11010495,12605,0,1728539879,13015.527967879993,62.61946565999824,53490.831220800006 2024-10-10,05:58:01.000,284,11010484,13005,0,1728539880,13015.514495260002,62.591269140000804,53490.82423368001 2024-10-10,05:58:02.000,284,11010550,12965,0,1728539881,13015.460604779997,62.56307262000337,53490.85218216001 2024-10-10,05:58:03.000,284,11010493,12565,0,1728539882,13015.433659540002,62.55602349000401,53490.82423368001 2024-10-10,05:58:04.000,284,11010535,12885,0,1728539883,13015.447132159992,62.49963045000186,53490.7962852 2024-10-10,05:58:05.000,284,11010505,12805,0,1728539884,13015.426923229992,62.46438479999779,53490.78929808 2024-10-10,05:58:06.000,284,11010535,12565,0,1728539885,13015.386505369992,62.407991760002915,53490.74038824 2024-10-10,05:58:07.000,284,11010503,12685,0,1728539886,13015.406714299992,62.3938935000042,53490.71942688 2024-10-10,05:58:08.000,284,11010510,13005,0,1728539887,13015.393241680002,62.33750046000205,53490.69846552 2024-10-10,05:58:09.000,284,11010470,12885,0,1728539888,13015.426923229992,62.28815654999926,53490.73340112001 2024-10-10,05:58:10.000,284,11010514,12725,0,1728539889,13015.393241680002,62.28815654999926,53490.68449128001 2024-10-10,05:58:11.000,284,11010484,12805,0,1728539890,13015.393241680002,62.26700916000118,53490.691478400004 2024-10-10,05:58:12.000,284,11010496,12765,0,1728539891,13015.393241680002,62.2458617700031,53490.69846552 2024-10-10,05:58:13.000,284,11010525,13125,0,1728539892,13015.386505369992,62.22471437999775,53490.65654280001 2024-10-10,05:58:14.000,284,11010499,12645,0,1728539893,13015.359560129997,62.22471437999775,53490.68449128001 2024-10-10,05:58:15.000,284,11010506,12485,0,1728539894,13015.359560129997,62.21061611999903,53490.6216072 2024-10-10,05:58:16.000,284,11010550,12885,0,1728539895,13015.339351199997,62.189468730000954,53490.67051704 2024-10-10,05:58:17.000,284,11010512,12925,0,1728539896,13015.298933339996,62.21766524999839,53490.60763296 2024-10-10,05:58:18.000,284,11010494,12605,0,1728539897,13015.231570240001,62.189468730000954,53490.58667160001 2024-10-10,05:58:19.000,284,11010497,12805,0,1728539898,13015.17094345,62.175370470002235,53490.60064584 2024-10-10,05:58:20.000,284,11010494,12965,0,1728539899,13015.143998209991,62.182419600001595,53490.544748880005 2024-10-10,05:58:21.000,284,11010479,12605,0,1728539900,13015.11031666,62.175370470002235,53490.55872312 2024-10-10,05:58:22.000,284,11010564,12765,0,1728539901,13015.04295355999,62.20356698999967,53490.53776176001 2024-10-10,05:58:23.000,284,11010513,13045,0,1728539902,13014.96885415,62.21766524999839,53490.495839040006 2024-10-10,05:58:24.000,284,11010495,12845,0,1728539903,13014.935172599995,62.20356698999967,53490.50981328 2024-10-10,05:58:25.000,284,11010492,12765,0,1728539904,13014.8678095,62.21061611999903,53490.51680040001 2024-10-10,05:58:26.000,284,11010483,12885,0,1728539905,13014.813919019995,62.182419600001595,53490.4818648 2024-10-10,05:58:27.000,284,11010507,12725,0,1728539906,13014.78697378,62.175370470002235,53490.43994208 2024-10-10,05:58:28.000,284,11010536,13125,0,1728539907,13014.726346989999,62.175370470002235,53490.45391632 2024-10-10,05:58:29.000,284,11010500,12885,0,1728539908,13014.67919281999,62.16127221000352,53490.4818648 2024-10-10,05:58:30.000,284,11010487,13125,0,1728539909,13014.665720199999,62.140124819998164,53490.40500648 2024-10-10,05:58:31.000,284,11010478,12925,0,1728539910,13014.618566029989,62.10487917000137,53490.41898072001 2024-10-10,05:58:32.000,284,11010492,12805,0,1728539911,13014.591620789994,62.10487917000137,53490.377058000005 2024-10-10,05:58:33.000,284,11010500,12485,0,1728539912,13014.537730309989,62.02028961000178,53490.43295496 2024-10-10,05:58:34.000,284,11010508,12805,0,1728539913,13014.483839829998,62.01324048000242,53490.4119936 2024-10-10,05:58:35.000,284,11010546,12885,0,1728539914,13014.517521379988,62.006191350003064,53490.4119936 2024-10-10,05:58:36.000,284,11010467,12925,0,1728539915,13014.483839829998,61.9357000500022,53490.425967840005 2024-10-10,05:58:37.000,284,11010491,12605,0,1728539916,13014.483839829998,61.92865092000284,53490.39103224 2024-10-10,05:58:38.000,284,11010506,12725,0,1728539917,13014.416476730003,61.900454399998125,53490.29321256 2024-10-10,05:58:39.000,284,11010495,12965,0,1728539918,13014.396267800003,61.87930701000005,53490.328148160006 2024-10-10,05:58:40.000,284,11010527,13045,0,1728539919,13014.369322559993,61.8229139699979,53490.328148160006 2024-10-10,05:58:41.000,284,11010503,12765,0,1728539920,13014.376058870002,61.80176657999982,53490.4119936 2024-10-10,05:58:42.000,284,11010508,12725,0,1728539921,13014.335641010002,61.766520930003026,53490.31417392 2024-10-10,05:58:43.000,284,11010529,12765,0,1728539922,13014.342377319997,61.73832440999831,53490.34910952001 2024-10-10,05:58:44.000,284,11010530,12765,0,1728539923,13014.281750529997,61.71012789000088,53490.31417392 2024-10-10,05:58:45.000,284,11010497,12765,0,1728539924,13014.275014220002,61.69602963000216,53490.33513528 2024-10-10,05:58:46.000,284,11010460,12965,0,1728539925,13014.221123739997,61.67488224000408,53490.33513528 2024-10-10,05:58:47.000,284,11010518,12885,0,1728539926,13014.180705879997,61.67488224000408,53490.34910952001 2024-10-10,05:58:48.000,284,11010583,12765,0,1728539927,13014.173969570002,61.67488224000408,53490.25128984001 2024-10-10,05:58:49.000,284,11010475,12765,0,1728539928,13014.120079089997,61.62553833000129,53490.258276960005 2024-10-10,05:58:50.000,284,11010552,13005,0,1728539929,13014.113342780001,61.61144007000257,53490.258276960005 2024-10-10,05:58:51.000,284,11010503,12565,0,1728539930,13014.086397539992,61.58324354999786,53490.30019968001 2024-10-10,05:58:52.000,284,11010500,12605,0,1728539931,13014.079661229996,61.590292680004495,53490.25128984001 2024-10-10,05:58:53.000,284,11010552,12845,0,1728539932,13014.025770749991,61.56209615999978,53490.2373156 2024-10-10,05:58:54.000,284,11010579,12765,0,1728539933,13014.019034439996,61.498653989998274,53490.209367120005 2024-10-10,05:58:55.000,284,11010497,12525,0,1728539934,13014.012298130001,61.51980138000363,53490.2373156 2024-10-10,05:58:56.000,284,11010545,12685,0,1728539935,13014.005561819991,61.50570312000491,53490.26526408 2024-10-10,05:58:57.000,284,11010554,12805,0,1728539936,13013.965143959991,61.4775066000002,53490.25128984001 2024-10-10,05:58:58.000,284,11010554,13085,0,1728539937,13013.938198719996,61.45635921000212,53490.188405760004 2024-10-10,05:58:59.000,284,11010495,12805,0,1728539938,13013.877571929996,61.45635921000212,53490.21635424 2024-10-10,05:59:00.000,284,11010505,13005,0,1728539939,13013.877571929996,61.40701529999933,53490.1674444 2024-10-10,05:59:01.000,284,11010543,12925,0,1728539940,13013.857362999996,61.42111355999805,53490.19539288 2024-10-10,05:59:02.000,284,11010523,12725,0,1728539941,13013.80347251999,61.45635921000212,53490.15347016001 2024-10-10,05:59:03.000,284,11010527,12925,0,1728539942,13013.86409930999,61.43521182000404,53490.20238000001 2024-10-10,05:59:04.000,284,11010522,12765,0,1728539943,13013.80347251999,61.41406442999869,53490.188405760004 2024-10-10,05:59:05.000,284,11010511,12885,0,1728539944,13013.74958204,61.43521182000404,53490.188405760004 2024-10-10,05:59:06.000,284,11010562,12885,0,1728539945,13013.736109419995,61.40701529999933,53490.188405760004 2024-10-10,05:59:07.000,284,11010546,12965,0,1728539946,13013.736109419995,61.37881878000189,53490.19539288 2024-10-10,05:59:08.000,284,11010517,13045,0,1728539947,13013.715900489995,61.37881878000189,53490.22334136 2024-10-10,05:59:09.000,284,11010533,12925,0,1728539948,13013.68221893999,61.38586791000125,53490.20238000001 2024-10-10,05:59:10.000,284,11010543,13125,0,1728539949,13013.68221893999,61.357671390003816,53490.22334136 2024-10-10,05:59:11.000,284,11010546,12925,0,1728539950,13013.68221893999,61.3294748699991,53490.20238000001 2024-10-10,05:59:12.000,284,11010553,13125,0,1728539951,13013.675482629995,61.33652399999846,53490.14648304 2024-10-10,05:59:13.000,284,11010555,12645,0,1728539952,13013.70242786999,61.34357312999782,53490.188405760004 2024-10-10,05:59:14.000,284,11010561,12685,0,1728539953,13013.68221893999,61.322425739999744,53490.20238000001 2024-10-10,05:59:15.000,284,11010500,12805,0,1728539954,13013.66201000999,61.28013096000359,53490.17443152 2024-10-10,05:59:16.000,284,11010533,13005,0,1728539955,13013.68895525,61.2307870500008,53490.18141864001 2024-10-10,05:59:17.000,284,11010555,12765,0,1728539956,13013.68221893999,61.22373792000144,53490.19539288 2024-10-10,05:59:18.000,284,11010568,12725,0,1728539957,13013.68221893999,61.23783618000016,53490.139495920004 2024-10-10,05:59:19.000,284,11010558,12685,0,1728539958,13013.695691559995,61.21668879000208,53490.18141864001 2024-10-10,05:59:20.000,284,11010594,12765,0,1728539959,13013.695691559995,61.16029574999993,53490.209367120005 2024-10-10,05:59:21.000,284,11010582,12925,0,1728539960,13013.715900489995,61.16734487999929,53490.19539288 2024-10-10,05:59:22.000,284,11010499,12965,0,1728539961,13013.715900489995,61.125050100003136,53490.209367120005 2024-10-10,05:59:23.000,284,11010559,12885,0,1728539962,13013.76979097,61.11095184000442,53490.23032848001 2024-10-10,05:59:24.000,284,11010576,12805,0,1728539963,13013.72937311,61.125050100003136,53490.258276960005 2024-10-10,05:59:25.000,284,11010563,13045,0,1728539964,13013.72937311,61.096853579998424,53490.25128984001 2024-10-10,05:59:26.000,284,11010551,12725,0,1728539965,13013.74958204,61.04750967000291,53490.258276960005 2024-10-10,05:59:27.000,284,11010555,12845,0,1728539966,13013.736109419995,61.02636228000483,53490.24430272 2024-10-10,05:59:28.000,284,11010606,12925,0,1728539967,13013.736109419995,61.01226401999884,53490.21635424 2024-10-10,05:59:29.000,284,11010556,12845,0,1728539968,13013.776527279995,60.9840675000014,53490.23032848001 2024-10-10,05:59:30.000,284,11010526,13005,0,1728539969,13013.76979097,60.955870980003965,53490.20238000001 2024-10-10,05:59:31.000,284,11010535,12885,0,1728539970,13013.74284572999,60.94177271999797,53490.20238000001 2024-10-10,05:59:32.000,284,11010567,12685,0,1728539971,13013.72263679999,60.96996924000268,53490.2722512 2024-10-10,05:59:33.000,284,11010505,12965,0,1728539972,13013.70916418,60.913576200000534,53490.2373156 2024-10-10,05:59:34.000,284,11010535,13285,0,1728539973,13013.70242786999,60.906527070001175,53490.26526408 2024-10-10,05:59:35.000,284,11010546,12765,0,1728539974,13013.70242786999,60.87128142000438,53490.20238000001 2024-10-10,05:59:36.000,284,11010549,12765,0,1728539975,13013.68221893999,60.857183159998385,53490.258276960005 2024-10-10,05:59:37.000,284,11010545,12925,0,1728539976,13013.68221893999,60.82898664000095,53490.28622544 2024-10-10,05:59:38.000,284,11010540,12845,0,1728539977,13013.655273699995,60.7725935999988,53490.30019968001 2024-10-10,05:59:39.000,284,11010515,12765,0,1728539978,13013.64180107999,60.730298820002645,53490.26526408 2024-10-10,05:59:40.000,284,11010561,12645,0,1728539979,13013.64180107999,60.69505316999857,53490.29321256 2024-10-10,05:59:41.000,284,11010499,12805,0,1728539980,13013.614855839995,60.688004039999214,53490.258276960005 2024-10-10,05:59:42.000,284,11010533,12725,0,1728539981,13013.60811953,60.65980752000178,53490.26526408 2024-10-10,05:59:43.000,284,11010567,13125,0,1728539982,13013.614855839995,60.61751273999835,53490.25128984001 2024-10-10,05:59:44.000,284,11010496,12765,0,1728539983,13013.60811953,60.57521796000219,53490.26526408 2024-10-10,05:59:45.000,284,11010565,12885,0,1728539984,13013.62159214999,60.490628400002606,53490.32116104001 2024-10-10,05:59:46.000,284,11010550,12805,0,1728539985,13013.60811953,60.504726660001324,53490.26526408 2024-10-10,05:59:47.000,284,11010550,13045,0,1728539986,13013.58117428999,60.4271862300011,53490.307186800004 2024-10-10,05:59:48.000,284,11010587,12965,0,1728539987,13013.62159214999,60.40603884000302,53490.3421224 2024-10-10,05:59:49.000,284,11010558,12845,0,1728539988,13013.574437979994,60.33554754000215,53490.258276960005 2024-10-10,05:59:50.000,284,11010560,12965,0,1728539989,13013.54075642999,60.28620362999936,53490.34910952001 2024-10-10,05:59:51.000,284,11010554,12725,0,1728539990,13013.54749274,60.24390885000321,53490.26526408 2024-10-10,05:59:52.000,284,11010535,12725,0,1728539991,13013.52054749999,60.20866319999914,53490.2722512 2024-10-10,05:59:53.000,284,11010529,12685,0,1728539992,13013.513811189994,60.15931929000362,53490.27923832001 2024-10-10,05:59:54.000,284,11010490,12685,0,1728539993,13013.486865949999,60.12407363999955,53490.28622544 2024-10-10,05:59:55.000,284,11010514,12925,0,1728539994,13013.466657019999,60.046533209999325,53490.29321256 2024-10-10,05:59:56.000,284,11010510,12965,0,1728539995,13013.446448089999,60.00423843000317,53490.2373156 2024-10-10,05:59:57.000,284,11010521,12925,0,1728539996,13013.439711779989,59.98309103999782,53490.2722512 2024-10-10,05:59:58.000,284,11010522,12765,0,1728539997,13013.379084989989,59.95489452000038,53490.29321256 2024-10-10,05:59:59.000,284,11010478,12765,0,1728539998,13013.345403439998,59.89850147999823,53490.25128984001 2024-10-10,06:00:00.000,284,11010488,12685,0,1728539999,13013.304985579998,59.835059310004,53490.307186800004 2024-10-10,06:00:01.000,284,11010507,12765,0,1728540000,13013.298249269988,59.79981365999993,53490.307186800004 2024-10-10,06:00:02.000,284,11010537,12685,0,1728540001,13013.237622479988,59.73637148999842,53490.31417392 2024-10-10,06:00:03.000,284,11010491,12765,0,1728540002,13013.203940929998,59.73637148999842,53490.2722512 2024-10-10,06:00:04.000,284,11010504,12845,0,1728540003,13013.163523069998,59.66588019000483,53490.30019968001 2024-10-10,06:00:05.000,284,11010510,12965,0,1728540004,13013.150050449993,59.644732799999474,53490.2722512 2024-10-10,06:00:06.000,284,11010518,12365,0,1728540005,13013.109632589993,59.61653628000204,53490.23032848001 2024-10-10,06:00:07.000,284,11010500,12605,0,1728540006,13013.075951040002,59.53194672000245,53490.23032848001 2024-10-10,06:00:08.000,284,11010510,12725,0,1728540007,13013.022060559997,59.50375019999774,53490.32116104001 2024-10-10,06:00:09.000,284,11010518,12805,0,1728540008,13013.015324250002,59.468504550000944,53490.32116104001 2024-10-10,06:00:10.000,284,11010496,12605,0,1728540009,13012.981642699997,59.42620977000479,53490.27923832001 2024-10-10,06:00:11.000,284,11010468,12565,0,1728540010,13012.954697460002,59.398013250000076,53490.27923832001 2024-10-10,06:00:12.000,284,11010511,12805,0,1728540011,13012.934488530002,59.34866934000456,53490.307186800004 2024-10-10,06:00:13.000,284,11010499,12845,0,1728540012,13012.853652810001,59.32752194999921,53490.30019968001 2024-10-10,06:00:14.000,284,11010524,13005,0,1728540013,13012.880598049996,59.30637456000113,53490.31417392 2024-10-10,06:00:15.000,284,11010542,12845,0,1728540014,13012.846916499991,59.24998151999898,53490.3421224 2024-10-10,06:00:16.000,284,11010521,12645,0,1728540015,13012.819971259996,59.172441089998756,53490.27923832001 2024-10-10,06:00:17.000,284,11010509,12685,0,1728540016,13012.826707569991,59.172441089998756,53490.24430272 2024-10-10,06:00:18.000,284,11010521,12805,0,1728540017,13012.799762329996,59.08785152999917,53490.2373156 2024-10-10,06:00:19.000,284,11010509,12645,0,1728540018,13012.75260816,59.052605880002375,53490.22334136 2024-10-10,06:00:20.000,284,11010518,12845,0,1728540019,13012.75260816,59.003261969999585,53490.188405760004 2024-10-10,06:00:21.000,284,11010504,12605,0,1728540020,13012.73239923,58.94686893000471,53490.26526408 2024-10-10,06:00:22.000,284,11010539,12605,0,1728540021,13012.718926609996,58.91867241,53490.27923832001 2024-10-10,06:00:23.000,284,11010532,12725,0,1728540022,13012.698717679996,58.86227936999785,53490.2722512 2024-10-10,06:00:24.000,284,11010516,13085,0,1728540023,13012.725662919991,58.84113197999977,53490.2373156 2024-10-10,06:00:25.000,284,11010558,13005,0,1728540024,13012.67177244,58.777689809998265,53490.2373156 2024-10-10,06:00:26.000,284,11010469,12685,0,1728540025,13012.68524505999,58.71424764000403,53490.258276960005 2024-10-10,06:00:27.000,284,11010487,12645,0,1728540026,13012.658299819996,58.71424764000403,53490.2373156 2024-10-10,06:00:28.000,284,11010460,13205,0,1728540027,13012.60440933999,58.69310024999868,53490.258276960005 2024-10-10,06:00:29.000,284,11010494,13125,0,1728540028,13012.617881959995,58.6719528600006,53490.258276960005 2024-10-10,06:00:30.000,284,11010490,12645,0,1728540029,13012.57072779,58.66490373000124,53490.26526408 2024-10-10,06:00:31.000,284,11010493,12765,0,1728540030,13012.537046239995,58.594412430000375,53490.258276960005 2024-10-10,06:00:32.000,284,11010520,12845,0,1728540031,13012.53030993,58.58031417000166,53490.307186800004 2024-10-10,06:00:33.000,284,11010492,12885,0,1728540032,13012.46968314,58.56621591000294,53490.2722512 2024-10-10,06:00:34.000,284,11010524,13005,0,1728540033,13012.42926528,58.54506852000486,53490.209367120005 2024-10-10,06:00:35.000,284,11010481,12845,0,1728540034,13012.46294682999,58.53097025999887,53490.27923832001 2024-10-10,06:00:36.000,284,11010531,12805,0,1728540035,13012.415792659995,58.51687200000015,53490.2373156 2024-10-10,06:00:37.000,284,11010509,12605,0,1728540036,13012.375374799994,58.48867548000271,53490.28622544 2024-10-10,06:00:38.000,284,11010508,12685,0,1728540037,13012.395583729995,58.467528090004635,53490.28622544 2024-10-10,06:00:39.000,284,11010455,12765,0,1728540038,13012.334956939994,58.45342982999864,53490.258276960005 2024-10-10,06:00:40.000,284,11010505,12885,0,1728540039,13012.334956939994,58.45342982999864,53490.28622544 2024-10-10,06:00:41.000,284,11010504,12725,0,1728540040,13012.294539079994,58.48162635000335,53490.328148160006 2024-10-10,06:00:42.000,284,11010537,12925,0,1728540041,13012.254121219994,58.425233310001204,53490.307186800004 2024-10-10,06:00:43.000,284,11010535,12725,0,1728540042,13012.254121219994,58.418184180001845,53490.328148160006 2024-10-10,06:00:44.000,284,11010524,12925,0,1728540043,13012.213703359994,58.35474201000034,53490.34910952001 2024-10-10,06:00:45.000,284,11010518,12845,0,1728540044,13012.206967049999,58.34064375000162,53490.31417392 2024-10-10,06:00:46.000,284,11010542,12685,0,1728540045,13012.220439669989,58.31949636000354,53490.30019968001 2024-10-10,06:00:47.000,284,11010522,12805,0,1728540046,13012.153076569994,58.30539810000482,53490.39103224 2024-10-10,06:00:48.000,284,11010542,13085,0,1728540047,13012.105922399998,58.29129983999883,53490.33513528 2024-10-10,06:00:49.000,284,11010438,12605,0,1728540048,13012.072240849993,58.25605419000203,53490.31417392 2024-10-10,06:00:50.000,284,11010521,12845,0,1728540049,13012.052031919993,58.2137594099986,53490.31417392 2024-10-10,06:00:51.000,284,11010563,12605,0,1728540050,13012.025086679998,58.20671027999924,53490.356096640004 2024-10-10,06:00:52.000,284,11010482,12885,0,1728540051,13012.011614059993,58.19966114999988,53490.36308376 2024-10-10,06:00:53.000,284,11010522,13085,0,1728540052,13011.984668819998,58.20671027999924,53490.3421224 2024-10-10,06:00:54.000,284,11010552,12965,0,1728540053,13011.930778339993,58.12212071999966,53490.356096640004 2024-10-10,06:00:55.000,284,11010490,12805,0,1728540054,13011.897096790002,58.129169849999016,53490.377058000005 2024-10-10,06:00:56.000,284,11010496,12725,0,1728540055,13011.917305720002,58.05867854999815,53490.39103224 2024-10-10,06:00:57.000,284,11010563,12805,0,1728540056,13011.870151549992,58.04458028999943,53490.328148160006 2024-10-10,06:00:58.000,284,11010538,12405,0,1728540057,13011.816261070002,58.009334640002635,53490.33513528 2024-10-10,06:00:59.000,284,11010500,12725,0,1728540058,13011.789315829992,58.04458028999943,53490.38404512 2024-10-10,06:01:00.000,284,11010539,12925,0,1728540059,13011.782579519997,57.98818725000456,53490.328148160006 2024-10-10,06:01:01.000,284,11010532,12765,0,1728540060,13011.742161659997,57.952941600000486,53490.3421224 2024-10-10,06:01:02.000,284,11010526,12805,0,1728540061,13011.748897969992,57.94589247000113,53490.36308376 2024-10-10,06:01:03.000,284,11010539,12845,0,1728540062,13011.688271179992,57.92474508000305,53490.33513528 2024-10-10,06:01:04.000,284,11010532,12725,0,1728540063,13011.701743799997,57.89654855999834,53490.39103224 2024-10-10,06:01:05.000,284,11010532,12925,0,1728540064,13011.681534869997,57.86130291000154,53490.37007088001 2024-10-10,06:01:06.000,284,11010527,12525,0,1728540065,13011.668062249992,57.86130291000154,53490.41898072001 2024-10-10,06:01:07.000,284,11010504,12805,0,1728540066,13011.647853319992,57.833106390004104,53490.36308376 2024-10-10,06:01:08.000,284,11010534,12845,0,1728540067,13011.661325939996,57.826057260004745,53490.377058000005 2024-10-10,06:01:09.000,284,11010510,12845,0,1728540068,13011.654589630001,57.81195899999875,53490.425967840005 2024-10-10,06:01:10.000,284,11010526,12845,0,1728540069,13011.681534869997,57.75556596000388,53490.37007088001 2024-10-10,06:01:11.000,284,11010544,12725,0,1728540070,13011.695007490001,57.74851683000452,53490.37007088001 2024-10-10,06:01:12.000,284,11010555,12845,0,1728540071,13011.681534869997,57.720320309999806,53490.43994208 2024-10-10,06:01:13.000,284,11010522,12965,0,1728540072,13011.668062249992,57.727369439999165,53490.39801936001 2024-10-10,06:01:14.000,284,11010513,12685,0,1728540073,13011.708480109992,57.720320309999806,53490.425967840005 2024-10-10,06:01:15.000,284,11010506,12885,0,1728540074,13011.668062249992,57.68507466000301,53490.41898072001 2024-10-10,06:01:16.000,284,11010531,12565,0,1728540075,13011.701743799997,57.63573075000022,53490.46789056001 2024-10-10,06:01:17.000,284,11010531,12925,0,1728540076,13011.701743799997,57.63573075000022,53490.4818648 2024-10-10,06:01:18.000,284,11010524,12765,0,1728540077,13011.681534869997,57.62868162000086,53490.46090344 2024-10-10,06:01:19.000,284,11010515,12685,0,1728540078,13011.708480109992,57.6216324900015,53490.48885192001 2024-10-10,06:01:20.000,284,11010525,12965,0,1728540079,13011.681534869997,57.63573075000022,53490.474877680004 2024-10-10,06:01:21.000,284,11010523,13205,0,1728540080,13011.654589630001,57.61458336000214,53490.4818648 2024-10-10,06:01:22.000,284,11010555,13045,0,1728540081,13011.668062249992,57.61458336000214,53490.50282616 2024-10-10,06:01:23.000,284,11010544,12405,0,1728540082,13011.647853319992,57.600485100003425,53490.50282616 2024-10-10,06:01:24.000,284,11010515,12885,0,1728540083,13011.614171770001,57.56523944999935,53490.50981328 2024-10-10,06:01:25.000,284,11010522,12765,0,1728540084,13011.614171770001,57.58638684000471,53490.495839040006 2024-10-10,06:01:26.000,284,11010491,12805,0,1728540085,13011.580490219996,57.551141190000635,53490.50981328 2024-10-10,06:01:27.000,284,11010484,12605,0,1728540086,13011.580490219996,57.56523944999935,53490.544748880005 2024-10-10,06:01:28.000,284,11010490,12845,0,1728540087,13011.546808669991,57.56523944999935,53490.53776176001 2024-10-10,06:01:29.000,284,11010489,13045,0,1728540088,13011.573753910001,57.58638684000471,53490.56571024001 2024-10-10,06:01:30.000,284,11010500,12925,0,1728540089,13011.526599739991,57.57228857999871,53490.55872312 2024-10-10,06:01:31.000,284,11010536,12885,0,1728540090,13011.560281289996,57.58638684000471,53490.56571024001 2024-10-10,06:01:32.000,284,11010511,12925,0,1728540091,13011.519863429996,57.56523944999935,53490.57269736 2024-10-10,06:01:33.000,284,11010516,12925,0,1728540092,13011.55354498,57.558190319999994,53490.62859432 2024-10-10,06:01:34.000,284,11010507,13005,0,1728540093,13011.51312712,57.53704293000192,53490.64955568 2024-10-10,06:01:35.000,284,11010535,12805,0,1728540094,13011.53333605,57.57228857999871,53490.64955568 2024-10-10,06:01:36.000,284,11010495,12965,0,1728540095,13011.526599739991,57.551141190000635,53490.691478400004 2024-10-10,06:01:37.000,284,11010510,12925,0,1728540096,13011.479445569996,57.544092060001276,53490.691478400004 2024-10-10,06:01:38.000,284,11010510,12685,0,1728540097,13011.53333605,57.593435970004066,53490.64955568 2024-10-10,06:01:39.000,284,11010464,13125,0,1728540098,13011.506390809991,57.56523944999935,53490.74038824 2024-10-10,06:01:40.000,284,11010503,12725,0,1728540099,13011.47270926,57.551141190000635,53490.726414 2024-10-10,06:01:41.000,284,11010505,12765,0,1728540100,13011.51312712,57.544092060001276,53490.77532384 2024-10-10,06:01:42.000,284,11010536,12965,0,1728540101,13011.47270926,57.52999380000256,53490.81724656 2024-10-10,06:01:43.000,284,11010523,12965,0,1728540102,13011.526599739991,57.52999380000256,53490.831220800006 2024-10-10,06:01:44.000,284,11010534,12805,0,1728540103,13011.560281289996,57.51589554000384,53490.76833672 2024-10-10,06:01:45.000,284,11010543,12845,0,1728540104,13011.560281289996,57.48064988999977,53490.8661564 2024-10-10,06:01:46.000,284,11010532,13005,0,1728540105,13011.55354498,57.47360076000041,53490.80327232001 2024-10-10,06:01:47.000,284,11010513,12965,0,1728540106,13011.567017599991,57.46655163000105,53490.84519504 2024-10-10,06:01:48.000,284,11010567,12645,0,1728540107,13011.593962840001,57.48064988999977,53490.8661564 2024-10-10,06:01:49.000,284,11010478,12885,0,1728540108,13011.647853319992,57.45245337000233,53490.880130640006 2024-10-10,06:01:50.000,284,11010531,12565,0,1728540109,13011.634380700001,57.45950250000169,53490.88711776 2024-10-10,06:01:51.000,284,11010510,12645,0,1728540110,13011.627644389991,57.41720771999826,53490.90807912 2024-10-10,06:01:52.000,284,11010528,12805,0,1728540111,13011.620908079996,57.41720771999826,53490.89410488 2024-10-10,06:01:53.000,284,11010555,12725,0,1728540112,13011.654589630001,57.36081468000339,53491.01288592 2024-10-10,06:01:54.000,284,11010478,12805,0,1728540113,13011.654589630001,57.33966728999803,53490.99192456001 2024-10-10,06:01:55.000,284,11010537,12605,0,1728540114,13011.634380700001,57.3114707700006,53491.01987304001 2024-10-10,06:01:56.000,284,11010525,12885,0,1728540115,13011.668062249992,57.325569029999315,53490.998911680006 2024-10-10,06:01:57.000,284,11010537,12725,0,1728540116,13011.695007490001,57.3114707700006,53491.06878288001 2024-10-10,06:01:58.000,284,11010515,12805,0,1728540117,13011.742161659997,57.318519899999956,53491.03384728 2024-10-10,06:01:59.000,284,11010510,12565,0,1728540118,13011.735425350002,57.29737251000188,53491.06179576 2024-10-10,06:02:00.000,284,11010549,12925,0,1728540119,13011.748897969992,57.26212685999781,53491.13166696 2024-10-10,06:02:01.000,284,11010562,12965,0,1728540120,13011.769106899992,57.24802859999909,53491.10371848 2024-10-10,06:02:02.000,284,11010569,12885,0,1728540121,13011.775843210002,57.23393034000037,53491.215512400006 2024-10-10,06:02:03.000,284,11010544,12765,0,1728540122,13011.816261070002,57.22688121000101,53491.194551040004 2024-10-10,06:02:04.000,284,11010493,12765,0,1728540123,13011.836470000002,57.23393034000037,53491.215512400006 2024-10-10,06:02:05.000,284,11010518,12565,0,1728540124,13011.849942619992,57.24097946999973,53491.29237072 2024-10-10,06:02:06.000,284,11010533,12885,0,1728540125,13011.849942619992,57.21983208000165,53491.29935784 2024-10-10,06:02:07.000,284,11010564,12925,0,1728540126,13011.863415239997,57.22688121000101,53491.3203192 2024-10-10,06:02:08.000,284,11010543,12845,0,1728540127,13011.890360479993,57.25507772999845,53491.36922904 2024-10-10,06:02:09.000,284,11010508,12805,0,1728540128,13011.944250959998,57.198684690003574,53491.37621616001 2024-10-10,06:02:10.000,284,11010548,12765,0,1728540129,13011.984668819998,57.21983208000165,53491.47403584001 2024-10-10,06:02:11.000,284,11010476,12845,0,1728540130,13012.018350369988,57.191635560004215,53491.501984320006 2024-10-10,06:02:12.000,284,11010487,12845,0,1728540131,13012.004877749998,57.22688121000101,53491.52294568001 2024-10-10,06:02:13.000,284,11010517,12685,0,1728540132,13012.011614059993,57.21983208000165,53491.51595856 2024-10-10,06:02:14.000,284,11010497,12525,0,1728540133,13011.991405129993,57.21278295000229,53491.5648684 2024-10-10,06:02:15.000,284,11010506,13005,0,1728540134,13012.031822989993,57.26917599000444,53491.65570096 2024-10-10,06:02:16.000,284,11010477,13005,0,1728540135,13012.038559299988,57.26212685999781,53491.6347396 2024-10-10,06:02:17.000,284,11010494,12885,0,1728540136,13012.045295609998,57.29737251000188,53491.697623680004 2024-10-10,06:02:18.000,284,11010534,12885,0,1728540137,13012.072240849993,57.29737251000188,53491.75352064 2024-10-10,06:02:19.000,284,11010509,13125,0,1728540138,13012.058768229988,57.318519899999956,53491.72557216 2024-10-10,06:02:20.000,284,11010497,12725,0,1728540139,13012.085713469998,57.33966728999803,53491.73954640001 2024-10-10,06:02:21.000,284,11010495,12725,0,1728540140,13012.099186089989,57.318519899999956,53491.78146912 2024-10-10,06:02:22.000,284,11010476,12925,0,1728540141,13012.153076569994,57.332618159998674,53491.837366080006 2024-10-10,06:02:23.000,284,11010481,12965,0,1728540142,13012.132867639993,57.3114707700006,53491.85832744001 2024-10-10,06:02:24.000,284,11010501,12805,0,1728540143,13012.146340259998,57.28327425000316,53491.886275920006 2024-10-10,06:02:25.000,284,11010492,12805,0,1728540144,13012.173285499994,57.2762251200038,53491.97710848001 2024-10-10,06:02:26.000,284,11010495,12645,0,1728540145,13012.193494429994,57.23393034000037,53491.94916 2024-10-10,06:02:27.000,284,11010472,12765,0,1728540146,13012.213703359994,57.22688121000101,53491.94916 2024-10-10,06:02:28.000,284,11010539,12805,0,1728540147,13012.180021809989,57.24097946999973,53491.99806984001 2024-10-10,06:02:29.000,284,11010483,12605,0,1728540148,13012.200230739989,57.191635560004215,53492.03999256 2024-10-10,06:02:30.000,284,11010525,12685,0,1728540149,13012.227175979999,57.24097946999973,53492.02601832001 2024-10-10,06:02:31.000,284,11010518,12725,0,1728540150,13012.213703359994,57.198684690003574,53492.11685088 2024-10-10,06:02:32.000,284,11010497,12885,0,1728540151,13012.233912289994,57.20573382000293,53492.102876640005 2024-10-10,06:02:33.000,284,11010517,12685,0,1728540152,13012.206967049999,57.20573382000293,53492.14479936001 2024-10-10,06:02:34.000,284,11010504,12965,0,1728540153,13012.233912289994,57.21983208000165,53492.13082512 2024-10-10,06:02:35.000,284,11010468,12965,0,1728540154,13012.227175979999,57.21278295000229,53492.16576072001 2024-10-10,06:02:36.000,284,11010492,12605,0,1728540155,13012.254121219994,57.198684690003574,53492.23563192 2024-10-10,06:02:37.000,284,11010481,12965,0,1728540156,13012.240648599989,57.20573382000293,53492.23563192 2024-10-10,06:02:38.000,284,11010488,12845,0,1728540157,13012.193494429994,57.21278295000229,53492.29152888001 2024-10-10,06:02:39.000,284,11010513,12725,0,1728540158,13012.200230739989,57.20573382000293,53492.26358040001 2024-10-10,06:02:40.000,284,11010489,13005,0,1728540159,13012.213703359994,57.23393034000037,53492.31249024001 2024-10-10,06:02:41.000,284,11010483,12765,0,1728540160,13012.254121219994,57.21278295000229,53492.368387200004 2024-10-10,06:02:42.000,284,11010552,12885,0,1728540161,13012.166549189998,57.17048816999886,53492.36140008001 2024-10-10,06:02:43.000,284,11010495,12765,0,1728540162,13012.186758119999,57.184586430004856,53492.37537432 2024-10-10,06:02:44.000,284,11010494,13045,0,1728540163,13012.173285499994,57.191635560004215,53492.438258400005 2024-10-10,06:02:45.000,284,11010551,12805,0,1728540164,13012.159812879989,57.22688121000101,53492.46620688 2024-10-10,06:02:46.000,284,11010494,12765,0,1728540165,13012.146340259998,57.22688121000101,53492.48018112001 2024-10-10,06:02:47.000,284,11010504,12605,0,1728540166,13012.153076569994,57.198684690003574,53492.52909096001 2024-10-10,06:02:48.000,284,11010507,12845,0,1728540167,13012.105922399998,57.17753729999822,53492.508129600006 2024-10-10,06:02:49.000,284,11010513,12885,0,1728540168,13012.132867639993,57.17048816999886,53492.52210384 2024-10-10,06:02:50.000,284,11010566,12645,0,1728540169,13012.112658709993,57.149340780000784,53492.57101368 2024-10-10,06:02:51.000,284,11010496,12925,0,1728540170,13012.092449779993,57.10704600000463,53492.57800080001 2024-10-10,06:02:52.000,284,11010522,12645,0,1728540171,13012.126131329998,57.099996869997995,53492.62691064001 2024-10-10,06:02:53.000,284,11010470,12765,0,1728540172,13012.126131329998,57.099996869997995,53492.59896216001 2024-10-10,06:02:54.000,284,11010561,12645,0,1728540173,13012.126131329998,57.07180035000056,53492.66184624 2024-10-10,06:02:55.000,284,11010545,13245,0,1728540174,13012.119395019989,57.085898609999276,53492.63389776 2024-10-10,06:02:56.000,284,11010584,12885,0,1728540175,13012.186758119999,57.04360383000312,53492.654859120004 2024-10-10,06:02:57.000,284,11010529,12845,0,1728540176,13012.119395019989,57.04360383000312,53492.71075608 2024-10-10,06:02:58.000,284,11010528,12805,0,1728540177,13012.099186089989,57.00835817999905,53492.74569168001 2024-10-10,06:02:59.000,284,11010483,12525,0,1728540178,13012.072240849993,57.00835817999905,53492.71774320001 2024-10-10,06:03:00.000,284,11010511,12605,0,1728540179,13012.099186089989,57.02245643999777,53492.75966592 2024-10-10,06:03:01.000,284,11010477,12845,0,1728540180,13012.112658709993,56.99425992000033,53492.81556288001 2024-10-10,06:03:02.000,284,11010527,12925,0,1728540181,13012.078977159988,56.99425992000033,53492.78062728 2024-10-10,06:03:03.000,284,11010526,12605,0,1728540182,13012.045295609998,56.98016166000161,53492.80857576 2024-10-10,06:03:04.000,284,11010517,12965,0,1728540183,13012.045295609998,56.94491601000482,53492.87844696 2024-10-10,06:03:05.000,284,11010543,13085,0,1728540184,13012.018350369988,56.95196514000418,53492.88543408001 2024-10-10,06:03:06.000,284,11010501,12565,0,1728540185,13011.984668819998,56.93786687999818,53492.89940832 2024-10-10,06:03:07.000,284,11010517,12885,0,1728540186,13011.991405129993,56.93786687999818,53492.871459840004 2024-10-10,06:03:08.000,284,11010492,12925,0,1728540187,13011.991405129993,56.909670360000746,53492.87844696 2024-10-10,06:03:09.000,284,11010509,12645,0,1728540188,13011.924042029998,56.89557210000203,53492.90639544 2024-10-10,06:03:10.000,284,11010510,12805,0,1728540189,13011.957723580002,56.909670360000746,53492.95530528 2024-10-10,06:03:11.000,284,11010541,12805,0,1728540190,13011.930778339993,56.860326449997956,53492.96229240001 2024-10-10,06:03:12.000,284,11010516,12965,0,1728540191,13011.957723580002,56.87442471000395,53492.990240880004 2024-10-10,06:03:13.000,284,11010516,12845,0,1728540192,13011.957723580002,56.8532773199986,53492.97626664 2024-10-10,06:03:14.000,284,11010542,12885,0,1728540193,13011.903833099997,56.82508080000116,53493.01818936 2024-10-10,06:03:15.000,284,11010544,12685,0,1728540194,13011.924042029998,56.789835150004365,53492.997228 2024-10-10,06:03:16.000,284,11010544,12925,0,1728540195,13011.957723580002,56.789835150004365,53492.990240880004 2024-10-10,06:03:17.000,284,11010545,12845,0,1728540196,13011.924042029998,56.77573688999837,53493.01818936 2024-10-10,06:03:18.000,284,11010531,12805,0,1728540197,13011.944250959998,56.7193438500035,53493.04613784 2024-10-10,06:03:19.000,284,11010491,12605,0,1728540198,13011.957723580002,56.677049070000066,53493.039150720004 2024-10-10,06:03:20.000,284,11010502,12845,0,1728540199,13011.957723580002,56.64180342000327,53493.08107344001 2024-10-10,06:03:21.000,284,11010579,12605,0,1728540200,13011.991405129993,56.62065602999792,53493.08806056 2024-10-10,06:03:22.000,284,11010482,13205,0,1728540201,13011.977932510003,56.6065577699992,53493.08107344001 2024-10-10,06:03:23.000,284,11010550,12885,0,1728540202,13012.031822989993,56.59950863999984,53493.17190600001 2024-10-10,06:03:24.000,284,11010495,12645,0,1728540203,13012.038559299988,56.5713121200024,53493.08806056 2024-10-10,06:03:25.000,284,11010522,12845,0,1728540204,13012.025086679998,56.54311559999769,53493.09504768 2024-10-10,06:03:26.000,284,11010546,12925,0,1728540205,13011.944250959998,56.42328039000131,53492.97626664 2024-10-10,06:03:27.000,284,11010518,12645,0,1728540206,13012.031822989993,56.500820820001536,53493.14395752 2024-10-10,06:03:28.000,284,11010505,12845,0,1728540207,13012.065504539998,56.48672256000282,53493.109021920005 2024-10-10,06:03:29.000,284,11010543,12965,0,1728540208,13012.085713469998,56.41623126000195,53493.157931760004 2024-10-10,06:03:30.000,284,11010510,13205,0,1728540209,13012.126131329998,56.388034740004514,53493.19985448001 2024-10-10,06:03:31.000,284,11010522,12765,0,1728540210,13012.132867639993,56.43737865000003,53493.206841600004 2024-10-10,06:03:32.000,284,11010507,12765,0,1728540211,13012.159812879989,56.41623126000195,53493.178893120006 2024-10-10,06:03:33.000,284,11010497,12645,0,1728540212,13012.112658709993,56.37393647999852,53493.14395752 2024-10-10,06:03:34.000,284,11010570,12805,0,1728540213,13012.153076569994,56.3598382199998,53493.24876432001 2024-10-10,06:03:35.000,284,11010625,12605,0,1728540214,13012.139603949989,56.331641700002365,53493.28369992 2024-10-10,06:03:36.000,284,11010558,12805,0,1728540215,13012.139603949989,56.331641700002365,53493.29068704 2024-10-10,06:03:37.000,284,11010541,13125,0,1728540216,13012.146340259998,56.275248660000216,53493.29767416001 2024-10-10,06:03:38.000,284,11010556,12645,0,1728540217,13012.200230739989,56.30344517999765,53493.29767416001 2024-10-10,06:03:39.000,284,11010544,12685,0,1728540218,13012.233912289994,56.26819953000086,53493.346584000006 2024-10-10,06:03:40.000,284,11010549,13045,0,1728540219,13012.233912289994,56.26819953000086,53493.346584000006 2024-10-10,06:03:41.000,284,11010530,12805,0,1728540220,13012.267593839999,56.23295388000406,53493.38850672001 2024-10-10,06:03:42.000,284,11010563,12805,0,1728540221,13012.267593839999,56.21180648999871,53493.38850672001 2024-10-10,06:03:43.000,284,11010543,12765,0,1728540222,13012.28106645999,56.19770822999999,53493.47933928 2024-10-10,06:03:44.000,284,11010550,12845,0,1728540223,13012.294539079994,56.18360997000127,53493.45837792 2024-10-10,06:03:45.000,284,11010547,12765,0,1728540224,13012.32822063,56.155413450003834,53493.42344232 2024-10-10,06:03:46.000,284,11010540,12925,0,1728540225,13012.34842956,56.18360997000127,53493.47235216 2024-10-10,06:03:47.000,284,11010562,12805,0,1728540226,13012.375374799994,56.16951171000255,53493.48632640001 2024-10-10,06:03:48.000,284,11010544,12965,0,1728540227,13012.355165869994,56.16951171000255,53493.50728776001 2024-10-10,06:03:49.000,284,11010539,12765,0,1728540228,13012.395583729995,56.17656084000191,53493.53523624001 2024-10-10,06:03:50.000,284,11010550,12645,0,1728540229,13012.34169324999,56.16951171000255,53493.55619760001 2024-10-10,06:03:51.000,284,11010515,12645,0,1728540230,13012.40232003999,56.13426605999848,53493.54921048 2024-10-10,06:03:52.000,284,11010491,12765,0,1728540231,13012.42252896999,56.19065910000063,53493.542223360004 2024-10-10,06:03:53.000,284,11010575,12845,0,1728540232,13012.456210519995,56.162462580003194,53493.59812032 2024-10-10,06:03:54.000,284,11010516,12685,0,1728540233,13012.44947421,56.17656084000191,53493.61908168 2024-10-10,06:03:55.000,284,11010552,12765,0,1728540234,13012.476419449995,56.14131518999784,53493.63305592001 2024-10-10,06:03:56.000,284,11010507,12605,0,1728540235,13012.456210519995,56.113118670000404,53493.661004400004 2024-10-10,06:03:57.000,284,11010538,12805,0,1728540236,13012.476419449995,56.14131518999784,53493.65401728001 2024-10-10,06:03:58.000,284,11010577,12885,0,1728540237,13012.516837309995,56.162462580003194,53493.69594 2024-10-10,06:03:59.000,284,11010544,12765,0,1728540238,13012.57072779,56.16951171000255,53493.65401728001 2024-10-10,06:04:00.000,284,11010508,12685,0,1728540239,13012.557255169995,56.162462580003194,53493.75882408 2024-10-10,06:04:01.000,284,11010581,12685,0,1728540240,13012.60440933999,56.13426605999848,53493.70292712001 2024-10-10,06:04:02.000,284,11010494,12645,0,1728540241,13012.61114565,56.113118670000404,53493.73786272 2024-10-10,06:04:03.000,284,11010572,12885,0,1728540242,13012.64482719999,56.106069540001045,53493.828695280004 2024-10-10,06:04:04.000,284,11010522,12685,0,1728540243,13012.678508749996,56.12016779999976,53493.79375968 2024-10-10,06:04:05.000,284,11010505,13005,0,1728540244,13012.705453989991,56.12016779999976,53493.82170816001 2024-10-10,06:04:06.000,284,11010548,12885,0,1728540245,13012.786289709991,56.113118670000404,53493.898566480006 2024-10-10,06:04:07.000,284,11010521,12805,0,1728540246,13012.826707569991,56.12721692999912,53493.89157936001 2024-10-10,06:04:08.000,284,11010522,12805,0,1728540247,13012.846916499991,56.12721692999912,53493.91952784001 2024-10-10,06:04:09.000,284,11010546,13005,0,1728540248,13012.894070670001,56.14131518999784,53493.98939904001 2024-10-10,06:04:10.000,284,11010530,12685,0,1728540249,13012.880598049996,56.17656084000191,53493.98241192 2024-10-10,06:04:11.000,284,11010492,13005,0,1728540250,13012.927752219992,56.17656084000191,53493.9754248 2024-10-10,06:04:12.000,284,11010546,12805,0,1728540251,13012.954697460002,56.162462580003194,53494.01036040001 2024-10-10,06:04:13.000,284,11010544,12885,0,1728540252,13012.981642699997,56.21885561999807,53494.017347520006 2024-10-10,06:04:14.000,284,11010515,13125,0,1728540253,13013.035533180002,56.19770822999999,53494.02433464 2024-10-10,06:04:15.000,284,11010514,12685,0,1728540254,13013.075951040002,56.23295388000406,53494.07324448 2024-10-10,06:04:16.000,284,11010540,13045,0,1728540255,13013.102896279997,56.2611504000015,53494.14311568 2024-10-10,06:04:17.000,284,11010509,12725,0,1728540256,13013.176995690003,56.2611504000015,53494.15708992001 2024-10-10,06:04:18.000,284,11010558,13045,0,1728540257,13013.163523069998,56.282297789999575,53494.20599976001 2024-10-10,06:04:19.000,284,11010576,12885,0,1728540258,13013.237622479988,56.338690830001724,53494.22696112001 2024-10-10,06:04:20.000,284,11010523,12645,0,1728540259,13013.278040339988,56.34573996000108,53494.26888384 2024-10-10,06:04:21.000,284,11010545,12805,0,1728540260,13013.338667129989,56.42328039000131,53494.27587096001 2024-10-10,06:04:22.000,284,11010527,12885,0,1728540261,13013.379084989989,56.43737865000003,53494.31080656 2024-10-10,06:04:23.000,284,11010521,12885,0,1728540262,13013.426239159999,56.43032952000067,53494.31779368 2024-10-10,06:04:24.000,284,11010521,12845,0,1728540263,13013.48012963999,56.44442777999939,53494.4295876 2024-10-10,06:04:25.000,284,11010514,12805,0,1728540264,13013.56096535999,56.4726243000041,53494.42260048001 2024-10-10,06:04:26.000,284,11010547,12685,0,1728540265,13013.574437979994,56.48672256000282,53494.450548960005 2024-10-10,06:04:27.000,284,11010489,12645,0,1728540266,13013.635064769995,56.54311559999769,53494.50644592 2024-10-10,06:04:28.000,284,11010532,12925,0,1728540267,13013.70242786999,56.59245951000048,53494.63221408 2024-10-10,06:04:29.000,284,11010581,12605,0,1728540268,13013.76305465999,56.62065602999792,53494.63221408 2024-10-10,06:04:30.000,284,11010554,12645,0,1728540269,13013.85062669,56.63475429000391,53494.65317544 2024-10-10,06:04:31.000,284,11010490,12645,0,1728540270,13013.917989789996,56.70524559000478,53494.69509816 2024-10-10,06:04:32.000,284,11010565,13085,0,1728540271,13014.032507060001,56.75458950000029,53494.72304664 2024-10-10,06:04:33.000,284,11010514,13125,0,1728540272,13014.126815399992,56.81098254000244,53494.79291784 2024-10-10,06:04:34.000,284,11010498,12605,0,1728540273,13014.214387430002,56.860326449997956,53494.84182768 2024-10-10,06:04:35.000,284,11010556,12845,0,1728540274,13014.268277909992,56.93786687999818,53494.87676328001 2024-10-10,06:04:36.000,284,11010557,12805,0,1728540275,13014.443421969998,57.0295055700044,53494.918686 2024-10-10,06:04:37.000,284,11010490,12925,0,1728540276,13014.436685659988,57.11409513000399,53494.98157008 2024-10-10,06:04:38.000,284,11010515,12885,0,1728540277,13014.571411859994,57.17753729999822,53494.99554432001 2024-10-10,06:04:39.000,284,11010502,12845,0,1728540278,13014.652247579994,57.29737251000188,53495.0584284 2024-10-10,06:04:40.000,284,11010549,12445,0,1728540279,13014.793710089994,57.381962070001464,53495.14926096 2024-10-10,06:04:41.000,284,11010572,12845,0,1728540280,13014.88801843,57.501797279997845,53495.18419656001 2024-10-10,06:04:42.000,284,11010509,12885,0,1728540281,13015.016008319995,57.57933770999807,53495.31695184 2024-10-10,06:04:43.000,284,11010483,13045,0,1728540282,13015.10358034999,57.67097640000429,53495.35188744001 2024-10-10,06:04:44.000,284,11010494,12605,0,1728540283,13015.251779170001,57.776713350001955,53495.42175864 2024-10-10,06:04:45.000,284,11010493,13045,0,1728540284,13015.399977989997,57.87540117000026,53495.47066848 2024-10-10,06:04:46.000,284,11010545,12765,0,1728540285,13015.534704190002,57.967039859999204,53495.59643664001 2024-10-10,06:04:47.000,284,11010528,12645,0,1728540286,13015.689639319993,58.03048203000071,53495.61739800001 2024-10-10,06:04:48.000,284,11010540,12805,0,1728540287,13015.824365519999,58.12212071999966,53495.70823056 2024-10-10,06:04:49.000,284,11010498,12885,0,1728540288,13015.96582803,58.2137594099986,53495.75015328 2024-10-10,06:04:50.000,284,11010511,12805,0,1728540289,13016.093817919995,58.3265454900029,53495.84797296 2024-10-10,06:04:51.000,284,11010563,12765,0,1728540290,13016.20159887999,58.404085920003126,53495.8968828 2024-10-10,06:04:52.000,284,11010529,12765,0,1728540291,13016.376742939996,58.51687200000015,53496.00168960001 2024-10-10,06:04:53.000,284,11010525,12685,0,1728540292,13016.471051280001,58.61555981999845,53496.07156080001 2024-10-10,06:04:54.000,284,11010452,12805,0,1728540293,13016.632722720002,58.70014937999804,53496.13444488 2024-10-10,06:04:55.000,284,11010530,12725,0,1728540294,13016.727031059992,58.777689809998265,53496.16938048001 2024-10-10,06:04:56.000,284,11010507,13005,0,1728540295,13016.855020950003,58.8834267600032,53496.28816152001 2024-10-10,06:04:57.000,284,11010535,12845,0,1728540296,13016.996483459989,58.98211458000151,53496.3510456 2024-10-10,06:04:58.000,284,11010542,13125,0,1728540297,13017.131209659994,59.03850762000366,53496.4209168 2024-10-10,06:04:59.000,284,11010473,12685,0,1728540298,13017.30635372,59.09490065999853,53496.51873648 2024-10-10,06:05:00.000,284,11010545,12885,0,1728540299,13017.44107991999,59.13719544000196,53496.56764632 2024-10-10,06:05:01.000,284,11010503,12725,0,1728540300,13017.575806119996,59.19358848000411,53496.69341448001 2024-10-10,06:05:02.000,284,11010525,12765,0,1728540301,13017.724004939992,59.21473587000219,53496.76328568 2024-10-10,06:05:03.000,284,11010527,12765,0,1728540302,13017.865467449992,59.278178040003695,53496.82616976 2024-10-10,06:05:04.000,284,11010492,12765,0,1728540303,13018.027138889993,59.278178040003695,53496.95892504001 2024-10-10,06:05:05.000,284,11010527,12605,0,1728540304,13018.148392469993,59.235883260000264,53496.98687352001 2024-10-10,06:05:06.000,284,11010519,12605,0,1728540305,13018.31680021999,59.25703064999834,53497.063731840004 2024-10-10,06:05:07.000,284,11010538,12885,0,1728540306,13018.491944279995,59.235883260000264,53497.16853864 2024-10-10,06:05:08.000,284,11010558,12965,0,1728540307,13018.633406789995,59.18653935000475,53497.21744848 2024-10-10,06:05:09.000,284,11010533,12805,0,1728540308,13018.74118774999,59.108998920004524,53497.2593712 2024-10-10,06:05:10.000,284,11010452,12845,0,1728540309,13018.923068119992,59.0173602299983,53497.35719088 2024-10-10,06:05:11.000,284,11010507,13085,0,1728540310,13018.997167529997,58.98211458000151,53497.46199768001 2024-10-10,06:05:12.000,284,11010504,12725,0,1728540311,13019.104948489992,58.8834267600032,53497.51090752001 2024-10-10,06:05:13.000,284,11010540,13045,0,1728540312,13019.212729450002,58.80588633000298,53497.517894640005 2024-10-10,06:05:14.000,284,11010524,12605,0,1728540313,13019.320510409998,58.71424764000403,53497.636675680005 2024-10-10,06:05:15.000,284,11010525,12845,0,1728540314,13019.428291369994,58.587363300001016,53497.60872720001 2024-10-10,06:05:16.000,284,11010551,12925,0,1728540315,13019.482181849999,58.52392112999951,53497.69257264 2024-10-10,06:05:17.000,284,11010522,12845,0,1728540316,13019.583226499999,58.39703679000377,53497.69257264 2024-10-10,06:05:18.000,284,11010532,12685,0,1728540317,13019.66406222,58.31244723000418,53497.7834052 2024-10-10,06:05:19.000,284,11010539,12685,0,1728540318,13019.68427115,58.241955930003314,53497.77641808001 2024-10-10,06:05:20.000,284,11010560,13005,0,1728540319,13019.731425319995,58.17146463000245,53497.88122488 2024-10-10,06:05:21.000,284,11010547,13045,0,1728540320,13019.73816162999,58.05867854999815,53497.902186240004 2024-10-10,06:05:22.000,284,11010515,12885,0,1728540321,13019.70448008,58.002285510003276,53497.91616048001 2024-10-10,06:05:23.000,284,11010530,12965,0,1728540322,13019.68427115,57.88245029999962,53497.87423776001 2024-10-10,06:05:24.000,284,11010528,12925,0,1728540323,13019.691007459995,57.783762480001315,53497.90917336 2024-10-10,06:05:25.000,284,11010557,12805,0,1728540324,13019.65732590999,57.720320309999806,53497.93712184 2024-10-10,06:05:26.000,284,11010513,12645,0,1728540325,13019.57649018999,57.66392726999766,53497.94410896001 2024-10-10,06:05:27.000,284,11010511,12805,0,1728540326,13019.495654469989,57.50884641000448,53497.9580832 2024-10-10,06:05:28.000,284,11010521,12885,0,1728540327,13019.435027679989,57.43835511000361,53497.91616048001 2024-10-10,06:05:29.000,284,11010528,12645,0,1728540328,13019.313774099988,57.3114707700006,53497.95109608 2024-10-10,06:05:30.000,284,11010591,12765,0,1728540329,13019.185784209993,57.184586430004856,53497.95109608 2024-10-10,06:05:31.000,284,11010500,13045,0,1728540330,13019.071266940002,57.085898609999276,53497.90917336 2024-10-10,06:05:32.000,284,11010531,12925,0,1728540331,13018.943277049992,56.966063400002895,53497.90917336 2024-10-10,06:05:33.000,284,11010500,12805,0,1728540332,13018.815287159996,56.78278601999773,53497.83930216 2024-10-10,06:05:34.000,284,11010523,13005,0,1728540333,13018.74792406,56.684098199999426,53497.853276400005 2024-10-10,06:05:35.000,284,11010514,12965,0,1728540334,13018.66035202999,56.5713121200024,53497.8183408 2024-10-10,06:05:36.000,284,11010496,12845,0,1728540335,13018.532362139995,56.48672256000282,53497.74148248 2024-10-10,06:05:37.000,284,11010526,12725,0,1728540336,13018.35721807999,56.388034740004514,53497.76244384 2024-10-10,06:05:38.000,284,11010516,12645,0,1728540337,13018.229228189994,56.2611504000015,53497.72052112 2024-10-10,06:05:39.000,284,11010502,12965,0,1728540338,13018.067556749993,56.155413450003834,53497.61571432 2024-10-10,06:05:40.000,284,11010523,12765,0,1728540339,13017.899148999997,56.08492215000297,53497.60872720001 2024-10-10,06:05:41.000,284,11010552,13045,0,1728540340,13017.683587079991,56.00738172000274,53497.53885600001 2024-10-10,06:05:42.000,284,11010535,12645,0,1728540341,13017.44107991999,55.922792160003155,53497.51090752001 2024-10-10,06:05:43.000,284,11010498,12765,0,1728540342,13017.26593586,55.83115347000421,53497.45501056 2024-10-10,06:05:44.000,284,11010565,12605,0,1728540343,13017.057110249989,55.8029569499995,53497.38513936 2024-10-10,06:05:45.000,284,11010528,12685,0,1728540344,13016.787657849993,55.76066217000334,53497.32225528001 2024-10-10,06:05:46.000,284,11010520,13045,0,1728540345,13016.531678070001,55.704269130001194,53497.24539696001 2024-10-10,06:05:47.000,284,11010506,13125,0,1728540346,13016.28243459999,55.704269130001194,53497.1895 2024-10-10,06:05:48.000,284,11010496,12645,0,1728540347,13016.01971850999,55.72541651999927,53497.09866744 2024-10-10,06:05:49.000,284,11010565,12725,0,1728540348,13015.777211349989,55.71131826000055,53497.0497576 2024-10-10,06:05:50.000,284,11010580,12765,0,1728540349,13015.453868470002,55.697220000001835,53496.99386064 2024-10-10,06:05:51.000,284,11010531,12765,0,1728540350,13015.184416069991,55.683121740003116,53496.9449508 2024-10-10,06:05:52.000,284,11010523,13005,0,1728540351,13014.894754739995,55.746563910004625,53496.83315688 2024-10-10,06:05:53.000,284,11010525,12965,0,1728540352,13014.632038649994,55.76066217000334,53496.77725992 2024-10-10,06:05:54.000,284,11010561,12845,0,1728540353,13014.355849940002,55.8029569499995,53496.728350080004 2024-10-10,06:05:55.000,284,11010548,12845,0,1728540354,13014.059452299996,55.85934999000165,53496.60956904 2024-10-10,06:05:56.000,284,11010513,12605,0,1728540355,13013.80347251999,55.96508693999931,53496.51873648 2024-10-10,06:05:57.000,284,11010515,12965,0,1728540356,13013.5879106,56.049676499998895,53496.511749360005 2024-10-10,06:05:58.000,284,11010490,12965,0,1728540357,13013.352139749994,56.155413450003834,53496.42790392 2024-10-10,06:05:59.000,284,11010524,12565,0,1728540358,13013.089423659992,56.282297789999575,53496.37899408 2024-10-10,06:06:00.000,284,11010511,12365,0,1728540359,13012.813234950001,56.42328039000131,53496.32309712 2024-10-10,06:06:01.000,284,11010518,12885,0,1728540360,13012.54378254999,56.54311559999769,53496.225277440004 2024-10-10,06:06:02.000,284,11010545,12925,0,1728540361,13012.26085752999,56.62770516000455,53496.19732896001 2024-10-10,06:06:03.000,284,11010524,12925,0,1728540362,13011.984668819998,56.789835150004365,53496.15540624 2024-10-10,06:06:04.000,284,11010540,12965,0,1728540363,13011.661325939996,56.909670360000746,53496.078547920006 2024-10-10,06:06:05.000,284,11010591,12925,0,1728540364,13011.37166461,57.01540730999841,53496.06457368 2024-10-10,06:06:06.000,284,11010574,12565,0,1728540365,13011.088739589999,57.11409513000399,53496.00168960001 2024-10-10,06:06:07.000,284,11010554,12605,0,1728540366,13010.805814569998,57.198684690003574,53495.94579264 2024-10-10,06:06:08.000,284,11010521,12725,0,1728540367,13010.482471689997,57.35376555000403,53495.90386992001 2024-10-10,06:06:09.000,284,11010513,12445,0,1728540368,13010.260173459996,57.41720771999826,53495.840985840005 2024-10-10,06:06:10.000,284,11010524,12965,0,1728540369,13010.017666299995,57.494748149998486,53495.80605024 2024-10-10,06:06:11.000,284,11010538,12645,0,1728540370,13009.795368069994,57.600485100003425,53495.76412752001 2024-10-10,06:06:12.000,284,11010511,12925,0,1728540371,13009.633696629993,57.69212379000237,53495.70124344 2024-10-10,06:06:13.000,284,11010505,12925,0,1728540372,13009.485497809997,57.81900812999811,53495.70124344 2024-10-10,06:06:14.000,284,11010548,12645,0,1728540373,13009.370980539992,57.92474508000305,53495.63835936 2024-10-10,06:06:15.000,284,11010468,13045,0,1728540374,13009.263199579997,58.05867854999815,53495.61739800001 2024-10-10,06:06:16.000,284,11010557,12885,0,1728540375,13009.202572789996,58.15736637000373,53495.60342376 2024-10-10,06:06:17.000,284,11010505,12965,0,1728540376,13009.135209690001,58.31949636000354,53495.58944952 2024-10-10,06:06:18.000,284,11010530,13085,0,1728540377,13009.061110279996,58.48162635000335,53495.54053968 2024-10-10,06:06:19.000,284,11010514,12765,0,1728540378,13009.01395611,58.58031417000166,53495.505604080005 2024-10-10,06:06:20.000,284,11010562,12765,0,1728540379,13009.000483489996,58.71424764000403,53495.575475280006 2024-10-10,06:06:21.000,284,11010579,12965,0,1728540380,13008.96680193999,58.834082850000414,53495.456694240005 2024-10-10,06:06:22.000,284,11010550,12845,0,1728540381,13008.939856699995,58.96096719000343,53495.46368136 2024-10-10,06:06:23.000,284,11010558,12805,0,1728540382,13008.980274559995,59.07375327000045,53495.48464272 2024-10-10,06:06:24.000,284,11010493,12925,0,1728540383,13008.97353825,59.15834283000004,53495.47066848 2024-10-10,06:06:25.000,284,11010581,12765,0,1728540384,13009.03416504,59.29227630000241,53495.43573288 2024-10-10,06:06:26.000,284,11010564,12605,0,1728540385,13009.135209690001,59.43325890000415,53495.44272 2024-10-10,06:06:27.000,284,11010544,12565,0,1728540386,13009.209309099992,59.581290629997966,53495.42175864 2024-10-10,06:06:28.000,284,11010610,12685,0,1728540387,13009.350771609992,59.72932235999906,53495.47765560001 2024-10-10,06:06:29.000,284,11010467,12805,0,1728540388,13009.498970430002,59.89145234999887,53495.41477152 2024-10-10,06:06:30.000,284,11010570,12685,0,1728540389,13009.600015079988,59.99014017000445,53495.44272 2024-10-10,06:06:31.000,284,11010573,12765,0,1728540390,13009.748213899999,60.19456494000042,53495.46368136 2024-10-10,06:06:32.000,284,11010550,12685,0,1728540391,13009.90314902999,60.314400150004076,53495.46368136 2024-10-10,06:06:33.000,284,11010545,12805,0,1728540392,13009.997457369995,60.490628400002606,53495.47765560001 2024-10-10,06:06:34.000,284,11010514,12685,0,1728540393,13010.118710949995,60.59636535000027,53495.51957832001 2024-10-10,06:06:35.000,284,11010542,12605,0,1728540394,13010.300591319996,60.70210229999793,53495.54752680001 2024-10-10,06:06:36.000,284,11010539,12645,0,1728540395,13010.448790139992,60.82898664000095,53495.51957832001 2024-10-10,06:06:37.000,284,11010572,12765,0,1728540396,13010.644143129997,60.94177271999797,53495.60342376 2024-10-10,06:06:38.000,284,11010545,12805,0,1728540397,13010.819287189988,61.096853579998424,53495.624385120005 2024-10-10,06:06:39.000,284,11010536,12965,0,1728540398,13011.021376489989,61.20963966000272,53495.575475280006 2024-10-10,06:06:40.000,284,11010559,12885,0,1728540399,13011.2302021,61.28718009000295,53495.61739800001 2024-10-10,06:06:41.000,284,11010543,12565,0,1728540400,13011.49291819,61.37881878000189,53495.65932072 2024-10-10,06:06:42.000,284,11010545,12965,0,1728540401,13011.728689039992,61.43521182000404,53495.68028208 2024-10-10,06:06:43.000,284,11010583,12805,0,1728540402,13011.984668819998,61.498653989998274,53495.71521768001 2024-10-10,06:06:44.000,284,11010544,12645,0,1728540403,13012.267593839999,61.498653989998274,53495.76412752001 2024-10-10,06:06:45.000,284,11010552,12725,0,1728540404,13012.53030993,61.55504703000042,53495.79906312 2024-10-10,06:06:46.000,284,11010524,12765,0,1728540405,13012.813234950001,61.533899640002346,53495.78508888001 2024-10-10,06:06:47.000,284,11010561,12885,0,1728540406,13013.042269489997,61.51980138000363,53495.80605024 2024-10-10,06:06:48.000,284,11010539,13085,0,1728540407,13013.318458199989,61.50570312000491,53495.8968828 2024-10-10,06:06:49.000,284,11010551,12965,0,1728540408,13013.594646909994,61.498653989998274,53495.88290856001 2024-10-10,06:06:50.000,284,11010582,12885,0,1728540409,13013.837154069995,61.42816269000468,53495.910857040006 2024-10-10,06:06:51.000,284,11010524,12605,0,1728540410,13014.039243369996,61.37881878000189,53495.966754 2024-10-10,06:06:52.000,284,11010560,12885,0,1728540411,13014.322168389997,61.37881878000189,53495.99470248 2024-10-10,06:06:53.000,284,11010577,12645,0,1728540412,13014.530993999993,61.33652399999846,53496.08553504 2024-10-10,06:06:54.000,284,11010564,12645,0,1728540413,13014.80718271,61.23783618000016,53496.127457760005 2024-10-10,06:06:55.000,284,11010550,12925,0,1728540414,13015.016008319995,61.20259053000336,53496.15540624 2024-10-10,06:06:56.000,284,11010513,12805,0,1728540415,13015.258515479996,61.20259053000336,53496.19732896001 2024-10-10,06:06:57.000,284,11010577,12685,0,1728540416,13015.474077400002,61.16734487999929,53496.21829032001 2024-10-10,06:06:58.000,284,11010583,12765,0,1728540417,13015.757002419989,61.15324662000057,53496.27418728 2024-10-10,06:06:59.000,284,11010516,12725,0,1728540418,13015.95909171999,61.16029574999993,53496.26021304 2024-10-10,06:07:00.000,284,11010550,12765,0,1728540419,13016.154444709995,61.18144313999801,53496.31611000001 2024-10-10,06:07:01.000,284,11010468,12765,0,1728540420,13016.356534009996,61.188492270004645,53496.33707136001 2024-10-10,06:07:02.000,284,11010550,12925,0,1728540421,13016.558623309997,61.20259053000336,53496.40694256001 2024-10-10,06:07:03.000,284,11010549,12645,0,1728540422,13016.700085819997,61.20963966000272,53496.4209168 2024-10-10,06:07:04.000,284,11010517,12845,0,1728540423,13016.888702499993,61.188492270004645,53496.42790392 2024-10-10,06:07:05.000,284,11010521,12925,0,1728540424,13017.036901319989,61.17439400999865,53496.47681376 2024-10-10,06:07:06.000,284,11010528,12725,0,1728540425,13017.164891209999,61.139148360001855,53496.50476224001 2024-10-10,06:07:07.000,284,11010539,12805,0,1728540426,13017.26593586,61.16734487999929,53496.490788 2024-10-10,06:07:08.000,284,11010518,12885,0,1728540427,13017.373716819995,61.06160793000163,53496.54668496 2024-10-10,06:07:09.000,284,11010496,13045,0,1728540428,13017.454552539995,61.06160793000163,53496.581620560006 2024-10-10,06:07:10.000,284,11010547,12965,0,1728540429,13017.52191563999,61.00521488999948,53496.53969784 2024-10-10,06:07:11.000,284,11010552,13285,0,1728540430,13017.622960289991,60.913576200000534,53496.58860768 2024-10-10,06:07:12.000,284,11010589,12765,0,1728540431,13017.697059699996,60.857183159998385,53496.581620560006 2024-10-10,06:07:13.000,284,11010550,12845,0,1728540432,13017.804840659992,60.79374099000415,53496.630530400005 2024-10-10,06:07:14.000,284,11010525,13045,0,1728540433,13017.851994830002,60.737347950002004,53496.62354328001 2024-10-10,06:07:15.000,284,11010537,12725,0,1728540434,13017.932830550002,60.64570926000306,53496.62354328001 2024-10-10,06:07:16.000,284,11010546,12725,0,1728540435,13017.953039480002,60.554070570004114,53496.60258192001 2024-10-10,06:07:17.000,284,11010517,12605,0,1728540436,13018.013666270002,60.497677530001965,53496.61655616 2024-10-10,06:07:18.000,284,11010533,12805,0,1728540437,13018.040611509998,60.40603884000302,53496.64450464 2024-10-10,06:07:19.000,284,11010536,12805,0,1728540438,13018.000193649998,60.328498410002794,53496.65149176001 2024-10-10,06:07:20.000,284,11010535,12685,0,1728540439,13017.973248410002,60.222761459997855,53496.67245312001 2024-10-10,06:07:21.000,284,11010518,12725,0,1728540440,13017.946303169992,60.16636842000298,53496.65149176001 2024-10-10,06:07:22.000,284,11010528,13045,0,1728540441,13017.872203760002,60.053582339998684,53496.69341448001 2024-10-10,06:07:23.000,284,11010490,12765,0,1728540442,13017.825049589992,60.00423843000317,53496.65149176001 2024-10-10,06:07:24.000,284,11010521,12725,0,1728540443,13017.777895419997,59.87735409000015,53496.679440240005 2024-10-10,06:07:25.000,284,11010513,12965,0,1728540444,13017.737477559996,59.78571540000121,53496.63751752 2024-10-10,06:07:26.000,284,11010556,12685,0,1728540445,13017.656641839996,59.70112584000162,53496.65847888 2024-10-10,06:07:27.000,284,11010499,12845,0,1728540446,13017.56906981,59.637683670000115,53496.62354328001 2024-10-10,06:07:28.000,284,11010496,12925,0,1728540447,13017.46802516,59.56719236999925,53496.5955948 2024-10-10,06:07:29.000,284,11010558,12965,0,1728540448,13017.333298959995,59.53899585000181,53496.61655616 2024-10-10,06:07:30.000,284,11010510,12685,0,1728540449,13017.225518,59.4755536800003,53496.61655616 2024-10-10,06:07:31.000,284,11010531,12565,0,1728540450,13017.11773703999,59.447357160002866,53496.57463344001 2024-10-10,06:07:32.000,284,11010539,12645,0,1728540451,13016.983010839998,59.398013250000076,53496.61655616 2024-10-10,06:07:33.000,284,11010536,12805,0,1728540452,13016.821339399998,59.398013250000076,53496.56764632 2024-10-10,06:07:34.000,284,11010486,12885,0,1728540453,13016.686613199992,59.398013250000076,53496.55367208001 2024-10-10,06:07:35.000,284,11010586,12725,0,1728540454,13016.518205449996,59.39096412000072,53496.53969784 2024-10-10,06:07:36.000,284,11010479,12765,0,1728540455,13016.41042449,59.447357160002866,53496.56764632 2024-10-10,06:07:37.000,284,11010556,12925,0,1728540456,13016.275698289995,59.50375019999774,53496.56764632 2024-10-10,06:07:38.000,284,11010515,12685,0,1728540457,13016.12076315999,59.49670106999838,53496.54668496 2024-10-10,06:07:39.000,284,11010468,12805,0,1728540458,13015.99950957999,59.52489759000309,53496.49777512 2024-10-10,06:07:40.000,284,11010546,12685,0,1728540459,13015.824365519999,59.57424149999861,53496.560659200004 2024-10-10,06:07:41.000,284,11010533,12925,0,1728540460,13015.602067289998,59.637683670000115,53496.560659200004 2024-10-10,06:07:42.000,284,11010545,12845,0,1728540461,13015.393241680002,59.65178192999883,53496.560659200004 2024-10-10,06:07:43.000,284,11010548,12605,0,1728540462,13015.157470829996,59.637683670000115,53496.511749360005 2024-10-10,06:07:44.000,284,11010492,12885,0,1728540463,13014.98232676999,59.65178192999883,53496.52572360001 2024-10-10,06:07:45.000,284,11010515,12805,0,1728540464,13014.76002853999,59.630634540000756,53496.47681376 2024-10-10,06:07:46.000,284,11010526,12805,0,1728540465,13014.557939239989,59.60948715000268,53496.46982664 2024-10-10,06:07:47.000,284,11010581,12845,0,1728540466,13014.369322559993,59.60243802000332,53496.48380088001 2024-10-10,06:07:48.000,284,11010520,12805,0,1728540467,13014.194178500002,59.56014323999989,53496.44886528 2024-10-10,06:07:49.000,284,11010494,12725,0,1728540468,13014.032507060001,59.54604498000117,53496.45585240001 2024-10-10,06:07:50.000,284,11010547,12845,0,1728540469,13013.924726099991,59.53899585000181,53496.47681376 2024-10-10,06:07:51.000,284,11010478,12925,0,1728540470,13013.756318349995,59.53194672000245,53496.413929680006 2024-10-10,06:07:52.000,284,11010552,12325,0,1728540471,13013.614855839995,59.48965193999902,53496.462839520005 2024-10-10,06:07:53.000,284,11010530,12965,0,1728540472,13013.50033856999,59.48260280999966,53496.44886528 2024-10-10,06:07:54.000,284,11010489,12765,0,1728540473,13013.352139749994,59.461455420001585,53496.37200696 2024-10-10,06:07:55.000,284,11010556,12845,0,1728540474,13013.224149859998,59.48260280999966,53496.44886528 2024-10-10,06:07:56.000,284,11010547,12765,0,1728540475,13013.089423659992,59.53899585000181,53496.44886528 2024-10-10,06:07:57.000,284,11010537,12725,0,1728540476,13012.934488530002,59.56719236999925,53496.40694256001 2024-10-10,06:07:58.000,284,11010496,12965,0,1728540477,13012.786289709991,59.56719236999925,53496.392968320004 2024-10-10,06:07:59.000,284,11010524,12725,0,1728540478,13012.69198137,59.60243802000332,53496.413929680006 2024-10-10,06:08:00.000,284,11010500,12725,0,1728540479,13012.60440933999,59.61653628000204,53496.413929680006 2024-10-10,06:08:01.000,284,11010543,12885,0,1728540480,13012.537046239995,59.65178192999883,53496.413929680006 2024-10-10,06:08:02.000,284,11010516,12805,0,1728540481,13012.456210519995,59.74342061999778,53496.44187816 2024-10-10,06:08:03.000,284,11010557,13045,0,1728540482,13012.32822063,59.820961049998004,53496.37899408 2024-10-10,06:08:04.000,284,11010473,12885,0,1728540483,13012.247384909999,59.856206700002076,53496.44187816 2024-10-10,06:08:05.000,284,11010531,12845,0,1728540484,13012.159812879989,60.03243495000061,53496.44886528 2024-10-10,06:08:06.000,284,11010533,12765,0,1728540485,13012.065504539998,60.10997538000083,53496.46982664 2024-10-10,06:08:07.000,284,11010499,12765,0,1728540486,13011.964459889998,60.24390885000321,53496.44187816 2024-10-10,06:08:08.000,284,11010500,12685,0,1728540487,13011.809524759992,60.37079318999895,53496.48380088001 2024-10-10,06:08:09.000,284,11010531,13085,0,1728540488,13011.748897969992,60.51882492000004,53496.462839520005 2024-10-10,06:08:10.000,284,11010529,12845,0,1728540489,13011.654589630001,60.688004039999214,53496.50476224001 2024-10-10,06:08:11.000,284,11010520,12925,0,1728540490,13011.607435459991,60.864232289997744,53496.56764632 2024-10-10,06:08:12.000,284,11010522,12845,0,1728540491,13011.526599739991,60.9840675000014,53496.57463344001 2024-10-10,06:08:13.000,284,11010514,12965,0,1728540492,13011.526599739991,61.15324662000057,53496.63751752 2024-10-10,06:08:14.000,284,11010540,12845,0,1728540493,13011.519863429996,61.3294748699991,53496.64450464 2024-10-10,06:08:15.000,284,11010548,12965,0,1728540494,13011.53333605,61.46340834000148,53496.69341448001 2024-10-10,06:08:16.000,284,11010555,12805,0,1728540495,13011.49291819,61.56914528999914,53496.69341448001 2024-10-10,06:08:17.000,284,11010541,12685,0,1728540496,13011.560281289996,61.68193137000344,53496.665466 2024-10-10,06:08:18.000,284,11010495,12765,0,1728540497,13011.641117009996,61.79471745000046,53496.75629856 2024-10-10,06:08:19.000,284,11010509,12605,0,1728540498,13011.681534869997,61.87225788000069,53496.728350080004 2024-10-10,06:08:20.000,284,11010506,12925,0,1728540499,13011.748897969992,61.956847440000274,53496.81219552 2024-10-10,06:08:21.000,284,11010577,12685,0,1728540500,13011.816261070002,62.02733874000114,53496.83315688 2024-10-10,06:08:22.000,284,11010577,12765,0,1728540501,13011.843206309997,62.118977430000086,53496.86809248001 2024-10-10,06:08:23.000,284,11010566,12925,0,1728540502,13011.924042029998,62.175370470002235,53496.90302808 2024-10-10,06:08:24.000,284,11010559,12765,0,1728540503,13011.971196199993,62.21061611999903,53496.95892504001 2024-10-10,06:08:25.000,284,11010498,12725,0,1728540504,13012.045295609998,62.2811074199999,53496.95193792 2024-10-10,06:08:26.000,284,11010557,12885,0,1728540505,13012.052031919993,62.400942630003556,53496.965912160005 2024-10-10,06:08:27.000,284,11010541,12965,0,1728540506,13012.119395019989,62.4925813200025,53497.014822000005 2024-10-10,06:08:28.000,284,11010516,12805,0,1728540507,13012.247384909999,62.577170880002086,53497.05674472001 2024-10-10,06:08:29.000,284,11010527,12765,0,1728540508,13012.34169324999,62.640613050003594,53497.14757728 2024-10-10,06:08:30.000,284,11010524,13045,0,1728540509,13012.48315575999,62.760448259999976,53497.19648712001 2024-10-10,06:08:31.000,284,11010525,12805,0,1728540510,13012.60440933999,62.89438173000235,53497.24539696001 2024-10-10,06:08:32.000,284,11010522,12525,0,1728540511,13012.66503612999,62.97897129000194,53497.301293920005 2024-10-10,06:08:33.000,284,11010546,12765,0,1728540512,13012.826707569991,63.07765911000024,53497.350203760005 2024-10-10,06:08:34.000,284,11010533,12725,0,1728540513,13012.981642699997,63.10585562999768,53497.37116512001 2024-10-10,06:08:35.000,284,11010570,12645,0,1728540514,13013.096159970002,63.15519954000047,53497.420074960006 2024-10-10,06:08:36.000,284,11010578,12885,0,1728540515,13013.244358789998,63.25388735999877,53497.42706208 2024-10-10,06:08:37.000,284,11010543,12725,0,1728540516,13013.352139749994,63.32437865999964,53497.517894640005 2024-10-10,06:08:38.000,284,11010578,12925,0,1728540517,13013.486865949999,63.28913301000284,53497.52488176 2024-10-10,06:08:39.000,284,11010528,12965,0,1728540518,13013.534020119994,63.28913301000284,53497.517894640005 2024-10-10,06:08:40.000,284,11010578,12885,0,1728540519,13013.675482629995,63.31732953000028,53497.55981736001 2024-10-10,06:08:41.000,284,11010529,12965,0,1728540520,13013.74284572999,63.31028040000092,53497.60174008 2024-10-10,06:08:42.000,284,11010578,12605,0,1728540521,13013.917989789996,63.31028040000092,53497.6436628 2024-10-10,06:08:43.000,284,11010513,12805,0,1728540522,13014.025770749991,63.331427789999,53497.67859840001 2024-10-10,06:08:44.000,284,11010542,12805,0,1728540523,13014.194178500002,63.331427789999,53497.755456720006 2024-10-10,06:08:45.000,284,11010526,13085,0,1728540524,13014.328904699993,63.35962431000371,53497.72052112 2024-10-10,06:08:46.000,284,11010546,12805,0,1728540525,13014.443421969998,63.38077170000179,53497.79039232 2024-10-10,06:08:47.000,284,11010570,12685,0,1728540526,13014.611829719994,63.37372257000243,53497.76943096 2024-10-10,06:08:48.000,284,11010543,12645,0,1728540527,13014.746555919999,63.394869960000506,53497.7834052 2024-10-10,06:08:49.000,284,11010551,12765,0,1728540528,13014.82065532999,63.35962431000371,53497.83930216 2024-10-10,06:08:50.000,284,11010581,12925,0,1728540529,13014.955381529995,63.38782083000115,53497.88122488 2024-10-10,06:08:51.000,284,11010528,12845,0,1728540530,13015.04295355999,63.35962431000371,53497.83930216 2024-10-10,06:08:52.000,284,11010506,12805,0,1728540531,13015.157470829996,63.35257518000435,53497.888212 2024-10-10,06:08:53.000,284,11010549,12965,0,1728540532,13015.305669649992,63.38077170000179,53497.94410896001 2024-10-10,06:08:54.000,284,11010542,12805,0,1728540533,13015.426923229992,63.35962431000371,53497.93013472 2024-10-10,06:08:55.000,284,11010571,12925,0,1728540534,13015.568385739993,63.331427789999,53497.93013472 2024-10-10,06:08:56.000,284,11010555,12925,0,1728540535,13015.709848249993,63.28913301000284,53497.95109608 2024-10-10,06:08:57.000,284,11010525,12845,0,1728540536,13015.851310759994,63.25388735999877,53497.972057440005 2024-10-10,06:08:58.000,284,11010528,12885,0,1728540537,13015.97930064999,63.211592580002616,53498.01398016001 2024-10-10,06:08:59.000,284,11010579,13085,0,1728540538,13016.10729054,63.169297799999185,53498.069877120004 2024-10-10,06:09:00.000,284,11010524,12965,0,1728540539,13016.275698289995,63.13405215000239,53498.07686424 2024-10-10,06:09:01.000,284,11010523,12845,0,1728540540,13016.417160799996,63.09175736999896,53498.04891576 2024-10-10,06:09:02.000,284,11010497,12845,0,1728540541,13016.545150689992,63.049462590002804,53498.090838480006 2024-10-10,06:09:03.000,284,11010540,13125,0,1728540542,13016.673140580002,63.00716780999937,53498.11878696 2024-10-10,06:09:04.000,284,11010558,12845,0,1728540543,13016.821339399998,63.01421693999873,53498.11179984001 2024-10-10,06:09:05.000,284,11010530,12765,0,1728540544,13016.908911429993,62.986020420001296,53498.13276120001 2024-10-10,06:09:06.000,284,11010521,13285,0,1728540545,13017.050373939994,62.993069550000655,53498.20263240001 2024-10-10,06:09:07.000,284,11010490,12805,0,1728540546,13017.18510014,62.96487303000322,53498.188658160005 2024-10-10,06:09:08.000,284,11010524,12765,0,1728540547,13017.232254309994,62.9507747700045,53498.21660664 2024-10-10,06:09:09.000,284,11010529,13045,0,1728540548,13017.373716819995,62.97897129000194,53498.20263240001 2024-10-10,06:09:10.000,284,11010543,12565,0,1728540549,13017.454552539995,62.96487303000322,53498.25154224001 2024-10-10,06:09:11.000,284,11010533,12885,0,1728540550,13017.48823409,62.95782390000386,53498.22359376 2024-10-10,06:09:12.000,284,11010531,12965,0,1728540551,13017.555597189996,62.92962737999915,53498.26551648 2024-10-10,06:09:13.000,284,11010543,12765,0,1728540552,13017.656641839996,62.986020420001296,53498.30045208001 2024-10-10,06:09:14.000,284,11010515,12685,0,1728540553,13017.724004939992,62.97192216000258,53498.32840056001 2024-10-10,06:09:15.000,284,11010507,12845,0,1728540554,13017.764422799992,62.97192216000258,53498.356349040005 2024-10-10,06:09:16.000,284,11010521,12885,0,1728540555,13017.798104349997,62.97897129000194,53498.37731040001 2024-10-10,06:09:17.000,284,11010503,12765,0,1728540556,13017.818313279997,62.986020420001296,53498.32141344 2024-10-10,06:09:18.000,284,11010507,13045,0,1728540557,13017.872203760002,62.993069550000655,53498.39128464 2024-10-10,06:09:19.000,284,11010522,12805,0,1728540558,13017.851994830002,62.96487303000322,53498.39128464 2024-10-10,06:09:20.000,284,11010535,12885,0,1728540559,13017.858731139997,62.97897129000194,53498.45416872 2024-10-10,06:09:21.000,284,11010531,12845,0,1728540560,13017.845258519992,62.96487303000322,53498.405258880004 2024-10-10,06:09:22.000,284,11010472,13125,0,1728540561,13017.838522209997,62.96487303000322,53498.39128464 2024-10-10,06:09:23.000,284,11010548,12925,0,1728540562,13017.804840659992,62.9507747700045,53498.405258880004 2024-10-10,06:09:24.000,284,11010530,12925,0,1728540563,13017.757686489997,62.943725639997865,53498.43320736 2024-10-10,06:09:25.000,284,11010519,12925,0,1728540564,13017.724004939992,62.89438173000235,53498.46115584 2024-10-10,06:09:26.000,284,11010487,12965,0,1728540565,13017.737477559996,62.866185210004915,53498.48910432 2024-10-10,06:09:27.000,284,11010494,12925,0,1728540566,13017.697059699996,62.8379886900002,53498.4821172 2024-10-10,06:09:28.000,284,11010538,12805,0,1728540567,13017.730741250001,62.823890430001484,53498.53102704 2024-10-10,06:09:29.000,284,11010507,12605,0,1728540568,13017.710532320001,62.73225174000254,53498.44019448 2024-10-10,06:09:30.000,284,11010528,12805,0,1728540569,13017.703796009991,62.68995695999911,53498.45416872 2024-10-10,06:09:31.000,284,11010507,12805,0,1728540570,13017.703796009991,62.66880957000103,53498.43320736 2024-10-10,06:09:32.000,284,11010531,12965,0,1728540571,13017.737477559996,62.633563920004235,53498.50307856 2024-10-10,06:09:33.000,284,11010512,12765,0,1728540572,13017.750950180001,62.577170880002086,53498.46814296001 2024-10-10,06:09:34.000,284,11010547,12885,0,1728540573,13017.744213869992,62.50667958000122,53498.412246 2024-10-10,06:09:35.000,284,11010516,12685,0,1728540574,13017.771159110001,62.50667958000122,53498.4821172 2024-10-10,06:09:36.000,284,11010536,12725,0,1728540575,13017.804840659992,62.45028653999907,53498.405258880004 2024-10-10,06:09:37.000,284,11010501,12805,0,1728540576,13017.872203760002,62.42209002000163,53498.46814296001 2024-10-10,06:09:38.000,284,11010524,12805,0,1728540577,13017.905885309992,62.400942630003556,53498.46814296001 2024-10-10,06:09:39.000,284,11010548,13125,0,1728540578,13017.919357929997,62.415040890002274,53498.53102704 2024-10-10,06:09:40.000,284,11010513,12685,0,1728540579,13017.939566859997,62.42913915000099,53498.48910432 2024-10-10,06:09:41.000,284,11010514,12805,0,1728540580,13017.946303169992,62.44323740999971,53498.51006568 2024-10-10,06:09:42.000,284,11010494,12965,0,1728540581,13017.926094239992,62.46438479999779,53498.53102704 2024-10-10,06:09:43.000,284,11010508,12565,0,1728540582,13017.872203760002,62.4925813200025,53498.56596264001 2024-10-10,06:09:44.000,284,11010543,12605,0,1728540583,13017.838522209997,62.541925229998014,53498.55897552 2024-10-10,06:09:45.000,284,11010543,12605,0,1728540584,13017.717268629996,62.64766218000295,53498.60089824 2024-10-10,06:09:46.000,284,11010518,12605,0,1728540585,13017.6296966,62.66880957000103,53498.6218596 2024-10-10,06:09:47.000,284,11010501,12845,0,1728540586,13017.575806119996,62.71815348000382,53498.63583384001 2024-10-10,06:09:48.000,284,11010572,12685,0,1728540587,13017.434343609995,62.78864478000469,53498.60788536 2024-10-10,06:09:49.000,284,11010526,12605,0,1728540588,13017.333298959995,62.866185210004915,53498.6567952 2024-10-10,06:09:50.000,284,11010552,12685,0,1728540589,13017.191836449994,62.90143086000171,53498.64980808 2024-10-10,06:09:51.000,284,11010520,12805,0,1728540590,13017.090791799994,62.95782390000386,53498.6218596 2024-10-10,06:09:52.000,284,11010552,12725,0,1728540591,13017.003219769998,63.02831520000473,53498.60089824 2024-10-10,06:09:53.000,284,11010524,12685,0,1728540592,13016.895438809988,63.02831520000473,53498.642820960005 2024-10-10,06:09:54.000,284,11010521,12845,0,1728540593,13016.767448919993,63.07060998000088,53498.691730800005 2024-10-10,06:09:55.000,284,11010478,13005,0,1728540594,13016.666404269992,63.09880649999832,53498.691730800005 2024-10-10,06:09:56.000,284,11010547,13005,0,1728540595,13016.619250099997,63.09175736999896,53498.6567952 2024-10-10,06:09:57.000,284,11010514,12845,0,1728540596,13016.558623309997,63.13405215000239,53498.6567952 2024-10-10,06:09:58.000,284,11010507,12925,0,1728540597,13016.477787589996,63.14815041000111,53498.67076944 2024-10-10,06:09:59.000,284,11010520,12885,0,1728540598,13016.37000663,63.162248669999826,53498.691730800005 2024-10-10,06:10:00.000,284,11010522,12765,0,1728540599,13016.295907219996,63.162248669999826,53498.67076944 2024-10-10,06:10:01.000,284,11010524,12605,0,1728540600,13016.24875305,63.15519954000047,53498.66378232001 2024-10-10,06:10:02.000,284,11010464,12645,0,1728540601,13016.20159887999,63.162248669999826,53498.67775656 2024-10-10,06:10:03.000,284,11010527,12965,0,1728540602,13016.18138994999,63.19044519000454,53498.68474368001 2024-10-10,06:10:04.000,284,11010530,12645,0,1728540603,13016.08034529999,63.176346929998545,53498.62884672 2024-10-10,06:10:05.000,284,11010537,13005,0,1728540604,13015.99950957999,63.14815041000111,53498.61487248001 2024-10-10,06:10:06.000,284,11010508,13085,0,1728540605,13015.992773269994,63.176346929998545,53498.64980808 2024-10-10,06:10:07.000,284,11010515,12885,0,1728540606,13015.91867385999,63.176346929998545,53498.63583384001 2024-10-10,06:10:08.000,284,11010559,13085,0,1728540607,13015.858047069989,63.14815041000111,53498.6218596 2024-10-10,06:10:09.000,284,11010506,12805,0,1728540608,13015.810892899994,63.12700302000303,53498.6567952 2024-10-10,06:10:10.000,284,11010531,12685,0,1728540609,13015.770475039993,63.176346929998545,53498.6218596 2024-10-10,06:10:11.000,284,11010493,12805,0,1728540610,13015.750266109993,63.1974943200039,53498.63583384001 2024-10-10,06:10:12.000,284,11010546,12965,0,1728540611,13015.723320869998,63.25388735999877,53498.58692400001 2024-10-10,06:10:13.000,284,11010566,12765,0,1728540612,13015.723320869998,63.23978910000005,53498.62884672 2024-10-10,06:10:14.000,284,11010527,12605,0,1728540613,13015.689639319993,63.25388735999877,53498.6218596 2024-10-10,06:10:15.000,284,11010515,12845,0,1728540614,13015.588594669993,63.32437865999964,53498.62884672 2024-10-10,06:10:16.000,284,11010513,13005,0,1728540615,13015.534704190002,63.33847691999836,53498.55897552 2024-10-10,06:10:17.000,284,11010505,12605,0,1728540616,13015.447132159992,63.37372257000243,53498.54500128001 2024-10-10,06:10:18.000,284,11010512,12965,0,1728540617,13015.406714299992,63.41601734999858,53498.53102704 2024-10-10,06:10:19.000,284,11010503,12725,0,1728540618,13015.359560129997,63.42306647999794,53498.524039920005 2024-10-10,06:10:20.000,284,11010529,12685,0,1728540619,13015.366296439992,63.451263000002655,53498.51705280001 2024-10-10,06:10:21.000,284,11010520,13045,0,1728540620,13015.332614890001,63.50060690999817,53498.54500128001 2024-10-10,06:10:22.000,284,11010530,12725,0,1728540621,13015.339351199997,63.55699995000032,53498.50307856 2024-10-10,06:10:23.000,284,11010525,12965,0,1728540622,13015.325878579992,63.61339299000247,53498.49609144001 2024-10-10,06:10:24.000,284,11010557,12925,0,1728540623,13015.359560129997,63.627491250001185,53498.53102704 2024-10-10,06:10:25.000,284,11010522,12685,0,1728540624,13015.379769059997,63.669786030004616,53498.50307856 2024-10-10,06:10:26.000,284,11010536,12965,0,1728540625,13015.440395849997,63.72617906999949,53498.53102704 2024-10-10,06:10:27.000,284,11010538,13005,0,1728540626,13015.406714299992,63.74027732999821,53498.50307856 2024-10-10,06:10:28.000,284,11010509,13205,0,1728540627,13015.440395849997,63.76847385000292,53498.44019448 2024-10-10,06:10:29.000,284,11010523,12485,0,1728540628,13015.433659540002,63.796670370000356,53498.48910432 2024-10-10,06:10:30.000,284,11010562,12605,0,1728540629,13015.460604779997,63.83191602000443,53498.475130080005 2024-10-10,06:10:31.000,284,11010490,12725,0,1728540630,13015.460604779997,63.810768629999075,53498.46814296001 2024-10-10,06:10:32.000,284,11010520,12765,0,1728540631,13015.501022639997,63.83191602000443,53498.44718160001 2024-10-10,06:10:33.000,284,11010526,12685,0,1728540632,13015.548176809993,63.810768629999075,53498.46115584 2024-10-10,06:10:34.000,284,11010495,12685,0,1728540633,13015.608803599993,63.796670370000356,53498.475130080005 2024-10-10,06:10:35.000,284,11010560,12925,0,1728540634,13015.655957769988,63.810768629999075,53498.4821172 2024-10-10,06:10:36.000,284,11010563,12965,0,1728540635,13015.716584559988,63.82486688999779,53498.45416872 2024-10-10,06:10:37.000,284,11010500,12765,0,1728540636,13015.763738729998,63.803719499999715,53498.44718160001 2024-10-10,06:10:38.000,284,11010542,12845,0,1728540637,13015.831101829994,63.860112540001865,53498.44718160001 2024-10-10,06:10:39.000,284,11010512,12645,0,1728540638,13015.925410169999,63.853063410002505,53498.49609144001 2024-10-10,06:10:40.000,284,11010516,12685,0,1728540639,13015.945619099999,63.88125992999994,53498.48910432 2024-10-10,06:10:41.000,284,11010511,12805,0,1728540640,13015.952355409994,63.853063410002505,53498.49609144001 2024-10-10,06:10:42.000,284,11010522,12965,0,1728540641,13016.08708161,63.860112540001865,53498.5519884 2024-10-10,06:10:43.000,284,11010518,12765,0,1728540642,13016.114026849995,63.88125992999994,53498.51006568 2024-10-10,06:10:44.000,284,11010507,12885,0,1728540643,13016.16118101999,63.909456450004654,53498.53102704 2024-10-10,06:10:45.000,284,11010553,12805,0,1728540644,13016.28243459999,63.89535818999866,53498.51705280001 2024-10-10,06:10:46.000,284,11010539,12885,0,1728540645,13016.32958877,63.87421080000058,53498.56596264001 2024-10-10,06:10:47.000,284,11010532,12965,0,1728540646,13016.396951869996,63.846014280003146,53498.56596264001 2024-10-10,06:10:48.000,284,11010550,12805,0,1728540647,13016.471051280001,63.810768629999075,53498.54500128001 2024-10-10,06:10:49.000,284,11010542,12605,0,1728540648,13016.578832239997,63.77552298000228,53498.54500128001 2024-10-10,06:10:50.000,284,11010575,12685,0,1728540649,13016.632722720002,63.73322819999885,53498.56596264001 2024-10-10,06:10:51.000,284,11010539,13085,0,1728540650,13016.673140580002,63.73322819999885,53498.57993688 2024-10-10,06:10:52.000,284,11010536,12885,0,1728540651,13016.747239989993,63.634540380000544,53498.57993688 2024-10-10,06:10:53.000,284,11010527,12925,0,1728540652,13016.794394160002,63.578147339998395,53498.593911120006 2024-10-10,06:10:54.000,284,11010488,12445,0,1728540653,13016.801130469998,63.56404907999968,53498.6218596 2024-10-10,06:10:55.000,284,11010526,12765,0,1728540654,13016.774185230002,63.49355777999881,53498.56596264001 2024-10-10,06:10:56.000,284,11010562,12845,0,1728540655,13016.807866779993,63.43716474000394,53498.55897552 2024-10-10,06:10:57.000,284,11010530,13125,0,1728540656,13016.801130469998,63.345526049997716,53498.572949760004 2024-10-10,06:10:58.000,284,11010558,12845,0,1728540657,13016.821339399998,63.2961821400022,53498.572949760004 2024-10-10,06:10:59.000,284,11010525,12725,0,1728540658,13016.895438809988,63.26093648999813,53498.4821172 2024-10-10,06:11:00.000,284,11010569,13045,0,1728540659,13016.881966189998,63.20454345000326,53498.54500128001 2024-10-10,06:11:01.000,284,11010565,12965,0,1728540660,13016.902175119998,63.162248669999826,53498.5519884 2024-10-10,06:11:02.000,284,11010539,12965,0,1728540661,13016.895438809988,63.05651172000216,53498.54500128001 2024-10-10,06:11:03.000,284,11010536,12605,0,1728540662,13016.834812020003,63.000118680000014,53498.53102704 2024-10-10,06:11:04.000,284,11010508,12765,0,1728540663,13016.807866779993,62.936676509998506,53498.53102704 2024-10-10,06:11:05.000,284,11010542,12965,0,1728540664,13016.740503679997,62.84503781999956,53498.50307856 2024-10-10,06:11:06.000,284,11010536,12725,0,1728540665,13016.679876889997,62.73225174000254,53498.44019448 2024-10-10,06:11:07.000,284,11010556,12685,0,1728540666,13016.599041169997,62.64766218000295,53498.46814296001 2024-10-10,06:11:08.000,284,11010541,12805,0,1728540667,13016.572095930002,62.534876099998655,53498.39827176001 2024-10-10,06:11:09.000,284,11010507,12845,0,1728540668,13016.585568549992,62.44323740999971,53498.36333616 2024-10-10,06:11:10.000,284,11010541,12805,0,1728540669,13016.572095930002,62.33750046000205,53498.370323279996 2024-10-10,06:11:11.000,284,11010539,12525,0,1728540670,13016.558623309997,62.26700916000118,53498.31442632 2024-10-10,06:11:12.000,284,11010575,12765,0,1728540671,13016.551887000001,62.175370470002235,53498.28647784 2024-10-10,06:11:13.000,284,11010563,12965,0,1728540672,13016.524941759992,62.10487917000137,53498.258529360006 2024-10-10,06:11:14.000,284,11010493,12805,0,1728540673,13016.511469140001,62.02733874000114,53498.18167104001 2024-10-10,06:11:15.000,284,11010555,12605,0,1728540674,13016.538414379997,61.97799482999835,53498.21660664 2024-10-10,06:11:16.000,284,11010561,12845,0,1728540675,13016.551887000001,61.992093090004346,53498.20263240001 2024-10-10,06:11:17.000,284,11010545,12805,0,1728540676,13016.538414379997,61.942749180001556,53498.18167104001 2024-10-10,06:11:18.000,284,11010532,12845,0,1728540677,13016.545150689992,61.900454399998125,53498.16070968001 2024-10-10,06:11:19.000,284,11010561,13125,0,1728540678,13016.531678070001,61.86520875000133,53498.16070968001 2024-10-10,06:11:20.000,284,11010521,12765,0,1728540679,13016.484523899991,61.87225788000069,53498.11179984001 2024-10-10,06:11:21.000,284,11010545,12965,0,1728540680,13016.464314969991,61.829963100004534,53498.11878696 2024-10-10,06:11:22.000,284,11010526,12765,0,1728540681,13016.444106039991,61.84406136000325,53498.08385136001 2024-10-10,06:11:23.000,284,11010562,13165,0,1728540682,13016.396951869996,61.829963100004534,53498.020967280005 2024-10-10,06:11:24.000,284,11010558,12805,0,1728540683,13016.34306138999,61.8229139699979,53498.00699304 2024-10-10,06:11:25.000,284,11010598,12885,0,1728540684,13016.316116149996,61.780619190001744,53497.98603168 2024-10-10,06:11:26.000,284,11010545,12765,0,1728540685,13016.26222566999,61.79471745000046,53498.00000592 2024-10-10,06:11:27.000,284,11010547,13085,0,1728540686,13016.22854412,61.75242267000431,53497.9580832 2024-10-10,06:11:28.000,284,11010506,13045,0,1728540687,13016.16118101999,61.759471800003666,53497.94410896001 2024-10-10,06:11:29.000,284,11010595,12645,0,1728540688,13016.114026849995,61.717177020000236,53497.94410896001 2024-10-10,06:11:30.000,284,11010555,12765,0,1728540689,13016.06687268,61.68193137000344,53497.87423776001 2024-10-10,06:11:31.000,284,11010554,13045,0,1728540690,13016.033191129995,61.61144007000257,53497.91616048001 2024-10-10,06:11:32.000,284,11010554,12805,0,1728540691,13015.93888278999,61.56914528999914,53497.84628928001 2024-10-10,06:11:33.000,284,11010542,12885,0,1728540692,13015.864783379999,61.50570312000491,53497.755456720006 2024-10-10,06:11:34.000,284,11010522,12845,0,1728540693,13015.837838139989,61.4775066000002,53497.72052112 2024-10-10,06:11:35.000,284,11010570,12925,0,1728540694,13015.757002419989,61.44931008000276,53497.74846960001 2024-10-10,06:11:36.000,284,11010575,12965,0,1728540695,13015.730057179993,61.39291704000061,53497.69955976001 2024-10-10,06:11:37.000,284,11010504,12805,0,1728540696,13015.696375629988,61.41406442999869,53497.69955976001 2024-10-10,06:11:38.000,284,11010589,12605,0,1728540697,13015.703111939998,61.34357312999782,53497.685585520005 2024-10-10,06:11:39.000,284,11010548,12965,0,1728540698,13015.649221459993,61.38586791000125,53497.65064992 2024-10-10,06:11:40.000,284,11010507,12885,0,1728540699,13015.635748840003,61.371769650002534,53497.66462416 2024-10-10,06:11:41.000,284,11010542,12965,0,1728540700,13015.602067289998,61.42816269000468,53497.65763704001 2024-10-10,06:11:42.000,284,11010546,12805,0,1728540701,13015.527967879993,61.37881878000189,53497.6436628 2024-10-10,06:11:43.000,284,11010512,13125,0,1728540702,13015.494286330002,61.41406442999869,53497.6436628 2024-10-10,06:11:44.000,284,11010534,12885,0,1728540703,13015.386505369992,61.4422609500034,53497.62968856001 2024-10-10,06:11:45.000,284,11010537,12925,0,1728540704,13015.325878579992,61.4775066000002,53497.60174008 2024-10-10,06:11:46.000,284,11010544,12605,0,1728540705,13015.258515479996,61.51275225000427,53497.53885600001 2024-10-10,06:11:47.000,284,11010553,12645,0,1728540706,13015.224833929991,61.540948770001705,53497.60872720001 2024-10-10,06:11:48.000,284,11010529,12845,0,1728540707,13015.13052559,61.58324354999786,53497.587765840006 2024-10-10,06:11:49.000,284,11010502,13165,0,1728540708,13015.04295355999,61.61848920000193,53497.55283024 2024-10-10,06:11:50.000,284,11010556,12925,0,1728540709,13014.96885415,61.66078397999809,53497.58077872001 2024-10-10,06:11:51.000,284,11010538,13125,0,1728540710,13014.88128211999,61.731275279998954,53497.55283024 2024-10-10,06:11:52.000,284,11010575,12685,0,1728540711,13014.82739164,61.80881570999918,53497.53186888001 2024-10-10,06:11:53.000,284,11010535,12805,0,1728540712,13014.71961067999,61.85815962000197,53497.60872720001 2024-10-10,06:11:54.000,284,11010499,12685,0,1728540713,13014.605093409999,61.92160179000348,53497.55283024 2024-10-10,06:11:55.000,284,11010527,12925,0,1728540714,13014.477103519988,61.92160179000348,53497.55981736001 2024-10-10,06:11:56.000,284,11010490,12805,0,1728540715,13014.382795179998,62.02733874000114,53497.566804480004 2024-10-10,06:11:57.000,284,11010512,12685,0,1728540716,13014.254805290002,62.06258438999794,53497.5039204 2024-10-10,06:11:58.000,284,11010550,12885,0,1728540717,13014.180705879997,62.1471739500048,53497.54584312 2024-10-10,06:11:59.000,284,11010494,12885,0,1728540718,13014.120079089997,62.21766524999839,53497.51090752001 2024-10-10,06:12:00.000,284,11010527,12845,0,1728540719,13014.052715990001,62.28815654999926,53497.51090752001 2024-10-10,06:12:01.000,284,11010512,12925,0,1728540720,13014.025770749991,62.358647850000125,53497.44103632001 2024-10-10,06:12:02.000,284,11010518,12605,0,1728540721,13013.992089200001,62.38684437000484,53497.47597192 2024-10-10,06:12:03.000,284,11010553,12925,0,1728540722,13013.992089200001,62.407991760002915,53497.517894640005 2024-10-10,06:12:04.000,284,11010543,12965,0,1728540723,13013.95167134,62.49963045000186,53497.44802344 2024-10-10,06:12:05.000,284,11010560,12685,0,1728540724,13013.944935029991,62.55602349000401,53497.47597192 2024-10-10,06:12:06.000,284,11010559,12685,0,1728540725,13013.90451716999,62.60536739999952,53497.468984800005 2024-10-10,06:12:07.000,284,11010553,12765,0,1728540726,13013.877571929996,62.65471131000231,53497.47597192 2024-10-10,06:12:08.000,284,11010485,12765,0,1728540727,13013.84389037999,62.68290782999975,53497.44802344 2024-10-10,06:12:09.000,284,11010550,12925,0,1728540728,13013.81020883,62.71815348000382,53497.45501056 2024-10-10,06:12:10.000,284,11010584,12965,0,1728540729,13013.74958204,62.760448259999976,53497.51090752001 2024-10-10,06:12:11.000,284,11010532,12805,0,1728540730,13013.74284572999,62.816841300002125,53497.4340492 2024-10-10,06:12:12.000,284,11010527,12685,0,1728540731,13013.695691559995,62.90143086000171,53497.45501056 2024-10-10,06:12:13.000,284,11010579,12965,0,1728540732,13013.60811953,62.943725639997865,53497.46199768001 2024-10-10,06:12:14.000,284,11010500,12965,0,1728540733,13013.60811953,63.02831520000473,53497.51090752001 2024-10-10,06:12:15.000,284,11010554,12925,0,1728540734,13013.614855839995,63.07765911000024,53497.51090752001 2024-10-10,06:12:16.000,284,11010517,12605,0,1728540735,13013.594646909994,63.10585562999768,53497.52488176 2024-10-10,06:12:17.000,284,11010512,12645,0,1728540736,13013.62159214999,63.1974943200039,53497.53186888001 2024-10-10,06:12:18.000,284,11010529,12645,0,1728540737,13013.64853739,63.23978910000005,53497.53186888001 2024-10-10,06:12:19.000,284,11010497,12725,0,1728540738,13013.594646909994,63.31028040000092,53497.5039204 2024-10-10,06:12:20.000,284,11010513,13005,0,1728540739,13013.62832846,63.401919089999865,53497.53186888001 2024-10-10,06:12:21.000,284,11010542,12605,0,1728540740,13013.64853739,63.408968219999224,53497.55283024 2024-10-10,06:12:22.000,284,11010565,12605,0,1728540741,13013.62832846,63.43716474000394,53497.54584312 2024-10-10,06:12:23.000,284,11010552,12885,0,1728540742,13013.56770167,63.46536126000137,53497.54584312 2024-10-10,06:12:24.000,284,11010522,12605,0,1728540743,13013.54749274,63.507656040004804,53497.59475296 2024-10-10,06:12:25.000,284,11010542,13125,0,1728540744,13013.56096535999,63.52175430000352,53497.59475296 2024-10-10,06:12:26.000,284,11010518,13005,0,1728540745,13013.574437979994,63.578147339998395,53497.636675680005 2024-10-10,06:12:27.000,284,11010559,13085,0,1728540746,13013.554229049994,63.578147339998395,53497.60174008 2024-10-10,06:12:28.000,284,11010542,12605,0,1728540747,13013.56096535999,63.627491250001185,53497.636675680005 2024-10-10,06:12:29.000,284,11010557,12765,0,1728540748,13013.56096535999,63.65568776999862,53497.58077872001 2024-10-10,06:12:30.000,284,11010509,12805,0,1728540749,13013.594646909994,63.69798255000205,53497.60174008 2024-10-10,06:12:31.000,284,11010515,12805,0,1728540750,13013.56770167,63.70503168000141,53497.55283024 2024-10-10,06:12:32.000,284,11010555,12725,0,1728540751,13013.56770167,63.69093342000269,53497.52488176 2024-10-10,06:12:33.000,284,11010539,12765,0,1728540752,13013.5879106,63.74732646000484,53497.55283024 2024-10-10,06:12:34.000,284,11010513,12965,0,1728540753,13013.614855839995,63.789621240001,53497.53186888001 2024-10-10,06:12:35.000,284,11010535,12805,0,1728540754,13013.66201000999,63.796670370000356,53497.53186888001 2024-10-10,06:12:36.000,284,11010541,12925,0,1728540755,13013.68895525,63.796670370000356,53497.55981736001 2024-10-10,06:12:37.000,284,11010572,13045,0,1728540756,13013.68895525,63.810768629999075,53497.53885600001 2024-10-10,06:12:38.000,284,11010543,12925,0,1728540757,13013.76305465999,63.82486688999779,53497.53885600001 2024-10-10,06:12:39.000,284,11010516,12845,0,1728540758,13013.80347251999,63.853063410002505,53497.5737916 2024-10-10,06:12:40.000,284,11010572,12645,0,1728540759,13013.90451716999,63.860112540001865,53497.59475296 2024-10-10,06:12:41.000,284,11010498,12885,0,1728540760,13013.965143959991,63.90240731999802,53497.59475296 2024-10-10,06:12:42.000,284,11010553,12725,0,1728540761,13014.032507060001,63.8883090599993,53497.55283024 2024-10-10,06:12:43.000,284,11010484,13125,0,1728540762,13014.086397539992,63.92355471000337,53497.5737916 2024-10-10,06:12:44.000,284,11010519,12845,0,1728540763,13014.173969570002,63.95880036000017,53497.60174008 2024-10-10,06:12:45.000,284,11010541,12925,0,1728540764,13014.214387430002,63.97289861999889,53497.61571432 2024-10-10,06:12:46.000,284,11010610,12925,0,1728540765,13014.268277909992,64.00814427000296,53497.60872720001 2024-10-10,06:12:47.000,284,11010551,13125,0,1728540766,13014.328904699993,64.02224253000168,53497.636675680005 2024-10-10,06:12:48.000,284,11010561,12805,0,1728540767,13014.382795179998,64.05748817999847,53497.62270144 2024-10-10,06:12:49.000,284,11010546,12725,0,1728540768,13014.423213039998,64.06453730999783,53497.60872720001 2024-10-10,06:12:50.000,284,11010542,12845,0,1728540769,13014.470367209993,64.07863557000383,53497.61571432 2024-10-10,06:12:51.000,284,11010475,12685,0,1728540770,13014.544466619998,64.12797947999934,53497.62968856001 2024-10-10,06:12:52.000,284,11010550,12565,0,1728540771,13014.611829719994,64.12797947999934,53497.60872720001 2024-10-10,06:12:53.000,284,11010485,12965,0,1728540772,13014.591620789994,64.12797947999934,53497.587765840006 2024-10-10,06:12:54.000,284,11010574,13125,0,1728540773,13014.625302339999,64.1491268700047,53497.62270144 2024-10-10,06:12:55.000,284,11010533,12685,0,1728540774,13014.69940174999,64.16322513000341,53497.65064992 2024-10-10,06:12:56.000,284,11010530,12765,0,1728540775,13014.726346989999,64.18437252000149,53497.65763704001 2024-10-10,06:12:57.000,284,11010571,12725,0,1728540776,13014.706138059999,64.17027426000277,53497.713534 2024-10-10,06:12:58.000,284,11010576,12485,0,1728540777,13014.76002853999,64.20551990999957,53497.755456720006 2024-10-10,06:12:59.000,284,11010546,12925,0,1728540778,13014.746555919999,64.24076556000364,53497.685585520005 2024-10-10,06:13:00.000,284,11010505,12845,0,1728540779,13014.793710089994,64.24076556000364,53497.67859840001 2024-10-10,06:13:01.000,284,11010504,12765,0,1728540780,13014.78697378,64.21256903999893,53497.65064992 2024-10-10,06:13:02.000,284,11010580,12805,0,1728540781,13014.834127949995,64.17732339000213,53497.67859840001 2024-10-10,06:13:03.000,284,11010515,12885,0,1728540782,13014.834127949995,64.22666729999764,53497.69257264 2024-10-10,06:13:04.000,284,11010515,12765,0,1728540783,13014.854336879995,64.23371643000428,53497.72750824001 2024-10-10,06:13:05.000,284,11010488,12765,0,1728540784,13014.90822736,64.21961816999828,53497.72750824001 2024-10-10,06:13:06.000,284,11010477,12925,0,1728540785,13014.90822736,64.22666729999764,53497.74148248 2024-10-10,06:13:07.000,284,11010523,12925,0,1728540786,13014.914963669995,64.23371643000428,53497.74846960001 2024-10-10,06:13:08.000,284,11010570,12645,0,1728540787,13014.94190890999,64.20551990999957,53497.79039232 2024-10-10,06:13:09.000,284,11010599,13005,0,1728540788,13014.96211783999,64.19142165000085,53497.79039232 2024-10-10,06:13:10.000,284,11010538,12605,0,1728540789,13014.98906308,64.12797947999934,53497.76943096 2024-10-10,06:13:11.000,284,11010569,13125,0,1728540790,13015.04295355999,64.1491268700047,53497.79737944001 2024-10-10,06:13:12.000,284,11010541,13005,0,1728540791,13015.0698988,64.12093034999998,53497.79737944001 2024-10-10,06:13:13.000,284,11010488,12605,0,1728540792,13015.10358034999,64.11388122000062,53497.72052112 2024-10-10,06:13:14.000,284,11010583,12885,0,1728540793,13015.117052969996,64.08568470000318,53497.76244384 2024-10-10,06:13:15.000,284,11010556,12685,0,1728540794,13015.12378927999,64.07863557000383,53497.84628928001 2024-10-10,06:13:16.000,284,11010540,12805,0,1728540795,13015.15073452,64.09273383000254,53497.82532792001 2024-10-10,06:13:17.000,284,11010545,13125,0,1728540796,13015.15073452,64.07863557000383,53497.87423776001 2024-10-10,06:13:18.000,284,11010486,12685,0,1728540797,13015.157470829996,64.08568470000318,53497.86725064001 2024-10-10,06:13:19.000,284,11010580,12805,0,1728540798,13015.143998209991,64.10683209000126,53497.888212 2024-10-10,06:13:20.000,284,11010526,12765,0,1728540799,13015.137261899996,64.1350286099987,53497.888212 2024-10-10,06:13:21.000,284,11010506,12925,0,1728540800,13015.096844039996,64.16322513000341,53497.88122488 2024-10-10,06:13:22.000,284,11010577,13005,0,1728540801,13015.11031666,64.17027426000277,53497.888212 2024-10-10,06:13:23.000,284,11010467,12765,0,1728540802,13015.12378927999,64.19142165000085,53497.87423776001 2024-10-10,06:13:24.000,284,11010552,12765,0,1728540803,13015.11031666,64.21256903999893,53497.97904456 2024-10-10,06:13:25.000,284,11010480,12605,0,1728540804,13015.04295355999,64.25486382000236,53497.97904456 2024-10-10,06:13:26.000,284,11010532,12885,0,1728540805,13014.98906308,64.28306033999979,53498.00000592 2024-10-10,06:13:27.000,284,11010498,12845,0,1728540806,13014.96211783999,64.3112568600045,53497.99301880001 2024-10-10,06:13:28.000,284,11010535,12765,0,1728540807,13014.914963669995,64.33945338000194,53498.00000592 2024-10-10,06:13:29.000,284,11010564,12845,0,1728540808,13014.88801843,64.40289555000345,53498.00000592 2024-10-10,06:13:30.000,284,11010520,12805,0,1728540809,13014.82065532999,64.4451903299996,53498.04192864001 2024-10-10,06:13:31.000,284,11010519,12605,0,1728540810,13014.73981960999,64.50158337000175,53498.090838480006 2024-10-10,06:13:32.000,284,11010549,12765,0,1728540811,13014.706138059999,64.55092728000454,53498.069877120004 2024-10-10,06:13:33.000,284,11010528,12925,0,1728540812,13014.67919281999,64.57912380000198,53498.090838480006 2024-10-10,06:13:34.000,284,11010536,13125,0,1728540813,13014.611829719994,64.62846771000477,53498.11878696 2024-10-10,06:13:35.000,284,11010527,13045,0,1728540814,13014.584884479998,64.67781162000028,53498.139748320005 2024-10-10,06:13:36.000,284,11010532,12765,0,1728540815,13014.490576139993,64.69895900999836,53498.14673544 2024-10-10,06:13:37.000,284,11010550,12965,0,1728540816,13014.456894589988,64.72010640000371,53498.139748320005 2024-10-10,06:13:38.000,284,11010547,12605,0,1728540817,13014.349113629993,64.75535205000051,53498.139748320005 2024-10-10,06:13:39.000,284,11010556,13165,0,1728540818,13014.288486839992,64.75535205000051,53498.11878696 2024-10-10,06:13:40.000,284,11010505,12885,0,1728540819,13014.221123739997,64.79059770000458,53498.20961952001 2024-10-10,06:13:41.000,284,11010557,12765,0,1728540820,13014.207651119992,64.81879422000202,53498.19564528 2024-10-10,06:13:42.000,284,11010525,12605,0,1728540821,13014.099870159996,64.85403986999881,53498.188658160005 2024-10-10,06:13:43.000,284,11010548,13045,0,1728540822,13014.079661229996,64.88928552000289,53498.1676968 2024-10-10,06:13:44.000,284,11010482,12685,0,1728540823,13014.066188609992,64.92453116999968,53498.22359376 2024-10-10,06:13:45.000,284,11010555,13085,0,1728540824,13014.059452299996,64.91748204000032,53498.23058088001 2024-10-10,06:13:46.000,284,11010546,12925,0,1728540825,13014.039243369996,64.93158029999904,53498.28647784 2024-10-10,06:13:47.000,284,11010498,12725,0,1728540826,13014.079661229996,65.00912072999927,53498.188658160005 2024-10-10,06:13:48.000,284,11010555,12845,0,1728540827,13014.079661229996,65.03731725000398,53498.20263240001 2024-10-10,06:13:49.000,284,11010511,12725,0,1728540828,13014.079661229996,65.1148576800042,53498.20961952001 2024-10-10,06:13:50.000,284,11010492,12965,0,1728540829,13014.140288019997,65.17125071999908,53498.25154224001 2024-10-10,06:13:51.000,284,11010566,12565,0,1728540830,13014.140288019997,65.24174201999995,53498.258529360006 2024-10-10,06:13:52.000,284,11010536,12925,0,1728540831,13014.207651119992,65.26288940999802,53498.2725036 2024-10-10,06:13:53.000,284,11010535,12845,0,1728540832,13014.241332669997,65.34042983999825,53498.33538768 2024-10-10,06:13:54.000,284,11010528,12605,0,1728540833,13014.268277909992,65.38272462000168,53498.307439200005 2024-10-10,06:13:55.000,284,11010525,12925,0,1728540834,13014.328904699993,65.43911766000383,53498.356349040005 2024-10-10,06:13:56.000,284,11010569,12805,0,1728540835,13014.382795179998,65.53780548000213,53498.3423748 2024-10-10,06:13:57.000,284,11010507,12925,0,1728540836,13014.382795179998,65.58714938999765,53498.34936192001 2024-10-10,06:13:58.000,284,11010540,12885,0,1728540837,13014.450158279993,65.62944417000108,53498.39827176001 2024-10-10,06:13:59.000,284,11010513,12725,0,1728540838,13014.470367209993,65.69288634000259,53498.43320736 2024-10-10,06:14:00.000,284,11010495,12925,0,1728540839,13014.517521379988,65.73518111999874,53498.44718160001 2024-10-10,06:14:01.000,284,11010538,12885,0,1728540840,13014.537730309989,65.77042677000281,53498.48910432 2024-10-10,06:14:02.000,284,11010547,12805,0,1728540841,13014.557939239989,65.84091807000368,53498.53102704 2024-10-10,06:14:03.000,284,11010525,12925,0,1728540842,13014.578148169989,65.89731110999855,53498.48910432 2024-10-10,06:14:04.000,284,11010547,13005,0,1728540843,13014.618566029989,65.96075328000006,53498.54500128001 2024-10-10,06:14:05.000,284,11010516,12725,0,1728540844,13014.685929129999,65.97485153999878,53498.54500128001 2024-10-10,06:14:06.000,284,11010532,12885,0,1728540845,13014.69940174999,65.97485153999878,53498.6567952 2024-10-10,06:14:07.000,284,11010575,12565,0,1728540846,13014.76676485,66.05944109999837,53498.63583384001 2024-10-10,06:14:08.000,284,11010529,12605,0,1728540847,13014.813919019995,66.11583414000052,53498.67076944 2024-10-10,06:14:09.000,284,11010525,12845,0,1728540848,13014.84086425999,66.2004237000001,53498.67775656 2024-10-10,06:14:10.000,284,11010492,12925,0,1728540849,13014.96211783999,66.27091500000097,53498.740640640004 2024-10-10,06:14:11.000,284,11010527,12885,0,1728540850,13014.975590459995,66.32025891000376,53498.705705039996 2024-10-10,06:14:12.000,284,11010526,12685,0,1728540851,13015.00253569999,66.39075021000463,53498.78256336001 2024-10-10,06:14:13.000,284,11010547,12765,0,1728540852,13015.016008319995,66.45419237999886,53498.82448608 2024-10-10,06:14:14.000,284,11010529,12885,0,1728540853,13015.137261899996,66.5458310699978,53498.85243456001 2024-10-10,06:14:15.000,284,11010570,12965,0,1728540854,13015.184416069991,66.63042063000466,53498.8664088 2024-10-10,06:14:16.000,284,11010522,12965,0,1728540855,13015.184416069991,66.72205932000361,53498.91531864 2024-10-10,06:14:17.000,284,11010528,13045,0,1728540856,13015.251779170001,66.79255062000448,53498.908331520004 2024-10-10,06:14:18.000,284,11010509,12885,0,1728540857,13015.319142269997,66.84894365999935,53498.95724136 2024-10-10,06:14:19.000,284,11010521,12925,0,1728540858,13015.332614890001,66.9405823499983,53499.03409968 2024-10-10,06:14:20.000,284,11010509,13005,0,1728540859,13015.426923229992,67.03222104000452,53499.041086799996 2024-10-10,06:14:21.000,284,11010513,12885,0,1728540860,13015.494286330002,67.13090886000282,53499.08300952 2024-10-10,06:14:22.000,284,11010506,12685,0,1728540861,13015.548176809993,67.20140016000369,53499.13191936 2024-10-10,06:14:23.000,284,11010506,12685,0,1728540862,13015.568385739993,67.29303885000263,53499.12493224 2024-10-10,06:14:24.000,284,11010541,13045,0,1728540863,13015.615539910003,67.3635301500035,53499.145893600005 2024-10-10,06:14:25.000,284,11010516,12845,0,1728540864,13015.696375629988,67.41992318999837,53499.22973904 2024-10-10,06:14:26.000,284,11010547,12885,0,1728540865,13015.783947659998,67.48336535999988,53499.27864888 2024-10-10,06:14:27.000,284,11010513,12885,0,1728540866,13015.824365519999,67.5609057900001,53499.313584480005 2024-10-10,06:14:28.000,284,11010547,12845,0,1728540867,13015.932146479994,67.58205317999818,53499.34852008 2024-10-10,06:14:29.000,284,11010501,12685,0,1728540868,13016.01971850999,67.65254447999905,53499.432365520006 2024-10-10,06:14:30.000,284,11010540,12685,0,1728540869,13016.10729054,67.73008490999928,53499.432365520006 2024-10-10,06:14:31.000,284,11010501,12965,0,1728540870,13016.22180780999,67.78647795000143,53499.46730112 2024-10-10,06:14:32.000,284,11010533,12645,0,1728540871,13016.295907219996,67.8076253399995,53499.481275360005 2024-10-10,06:14:33.000,284,11010503,12765,0,1728540872,13016.41042449,67.82877273000486,53499.53717232 2024-10-10,06:14:34.000,284,11010541,12645,0,1728540873,13016.450842350001,67.9204114200038,53499.59306928001 2024-10-10,06:14:35.000,284,11010506,12605,0,1728540874,13016.565359619992,67.9204114200038,53499.60704352 2024-10-10,06:14:36.000,284,11010526,12805,0,1728540875,13016.632722720002,67.94860794000124,53499.65595336 2024-10-10,06:14:37.000,284,11010514,12685,0,1728540876,13016.693349510002,67.99795185000403,53499.68390184 2024-10-10,06:14:38.000,284,11010510,12845,0,1728540877,13016.828075709993,68.02614837000147,53499.746785920004 2024-10-10,06:14:39.000,284,11010524,12725,0,1728540878,13016.895438809988,68.07549228000426,53499.79569576 2024-10-10,06:14:40.000,284,11010484,12685,0,1728540879,13016.969538219993,68.1671309700032,53499.88652832001 2024-10-10,06:14:41.000,284,11010478,12685,0,1728540880,13017.057110249989,68.21647487999871,53499.89351544 2024-10-10,06:14:42.000,284,11010553,12925,0,1728540881,13017.144682279999,68.27991705000022,53500.00530936001 2024-10-10,06:14:43.000,284,11010525,13005,0,1728540882,13017.20530907,68.3010644399983,53499.97037376 2024-10-10,06:14:44.000,284,11010459,12605,0,1728540883,13017.292881099995,68.39975226000388,53500.06120632 2024-10-10,06:14:45.000,284,11010486,12885,0,1728540884,13017.34677158,68.46319442999811,53500.0891548 2024-10-10,06:14:46.000,284,11010560,12885,0,1728540885,13017.42087098999,68.5125383400009,53500.17998736 2024-10-10,06:14:47.000,284,11010491,12725,0,1728540886,13017.515179329996,68.57598051000241,53500.214922959996 2024-10-10,06:14:48.000,284,11010508,12525,0,1728540887,13017.596015049996,68.60417702999985,53500.25684568 2024-10-10,06:14:49.000,284,11010486,12805,0,1728540888,13017.649905530001,68.6112261599992,53500.27780704 2024-10-10,06:14:50.000,284,11010528,12965,0,1728540889,13017.703796009991,68.69581571999879,53500.34767824 2024-10-10,06:14:51.000,284,11010514,12965,0,1728540890,13017.784631729992,68.75220876000094,53500.382613839996 2024-10-10,06:14:52.000,284,11010501,12605,0,1728540891,13017.845258519992,68.7592578900003,53500.438510800006 2024-10-10,06:14:53.000,284,11010520,12965,0,1728540892,13017.919357929997,68.82270006000181,53500.50139488 2024-10-10,06:14:54.000,284,11010541,13005,0,1728540893,13018.006929959993,68.8720439700046,53500.585240320004 2024-10-10,06:14:55.000,284,11010526,12925,0,1728540894,13018.074293059988,68.8720439700046,53500.62716304001 2024-10-10,06:14:56.000,284,11010539,12885,0,1728540895,13018.161865089998,68.92843700999947,53500.67607288001 2024-10-10,06:14:57.000,284,11010528,13085,0,1728540896,13018.229228189994,68.95663353000418,53500.773892560006 2024-10-10,06:14:58.000,284,11010504,12685,0,1728540897,13018.310063909994,69.0059774399997,53500.76690544001 2024-10-10,06:14:59.000,284,11010522,12805,0,1728540898,13018.384163319999,69.04122309000377,53500.85075088 2024-10-10,06:15:00.000,284,11010539,12965,0,1728540899,13018.44479011,69.04122309000377,53500.90664784 2024-10-10,06:15:01.000,284,11010496,12845,0,1728540900,13018.512153209995,69.06237048000185,53500.920622080004 2024-10-10,06:15:02.000,284,11010516,12605,0,1728540901,13018.55930737999,69.04827222000313,53500.98350616001 2024-10-10,06:15:03.000,284,11010512,12925,0,1728540902,13018.64014309999,69.08351786999992,53501.039403120005 2024-10-10,06:15:04.000,284,11010507,12605,0,1728540903,13018.76139667999,69.07646874000056,53501.09530008 2024-10-10,06:15:05.000,284,11010512,12445,0,1728540904,13018.801814539991,69.0694196100012,53501.088312960004 2024-10-10,06:15:06.000,284,11010533,13045,0,1728540905,13018.835496089996,69.04122309000377,53501.137222800004 2024-10-10,06:15:07.000,284,11010480,12805,0,1728540906,13018.936540739996,69.06237048000185,53501.18613264 2024-10-10,06:15:08.000,284,11010552,12645,0,1728540907,13018.950013360001,68.99892831000034,53501.256003840004 2024-10-10,06:15:09.000,284,11010476,13045,0,1728540908,13019.024112769992,69.0059774399997,53501.276965200006 2024-10-10,06:15:10.000,284,11010482,12965,0,1728540909,13019.010640150002,69.0059774399997,53501.29792656001 2024-10-10,06:15:11.000,284,11010529,12885,0,1728540910,13019.078003249997,68.98483005000162,53501.381772 2024-10-10,06:15:12.000,284,11010541,13125,0,1728540911,13019.131893730002,68.92843700999947,53501.41670760001 2024-10-10,06:15:13.000,284,11010529,12645,0,1728540912,13019.158838969997,68.9072896200014,53501.4516432 2024-10-10,06:15:14.000,284,11010525,12685,0,1728540913,13019.219465759998,68.86499483999796,53501.46561744001 2024-10-10,06:15:15.000,284,11010567,12765,0,1728540914,13019.259883619998,68.8720439700046,53501.52850152 2024-10-10,06:15:16.000,284,11010515,12765,0,1728540915,13019.293565169988,68.84384744999988,53501.59837272 2024-10-10,06:15:17.000,284,11010483,12965,0,1728540916,13019.259883619998,68.83679832000053,53501.53548864001 2024-10-10,06:15:18.000,284,11010567,12885,0,1728540917,13019.300301479998,68.76630701999966,53501.61933408 2024-10-10,06:15:19.000,284,11010502,12685,0,1728540918,13019.300301479998,68.73811050000222,53501.60535984001 2024-10-10,06:15:20.000,284,11010501,13045,0,1728540919,13019.300301479998,68.73811050000222,53501.65426968001 2024-10-10,06:15:21.000,284,11010510,12885,0,1728540920,13019.286828859993,68.70991398000479,53501.68221816001 2024-10-10,06:15:22.000,284,11010537,13165,0,1728540921,13019.286828859993,68.67466833000071,53501.73112800001 2024-10-10,06:15:23.000,284,11010522,12725,0,1728540922,13019.273356240003,68.63942268000392,53501.7660636 2024-10-10,06:15:24.000,284,11010505,12965,0,1728540923,13019.266619929993,68.60417702999985,53501.68920528 2024-10-10,06:15:25.000,284,11010565,12765,0,1728540924,13019.219465759998,68.58302964000177,53501.7660636 2024-10-10,06:15:26.000,284,11010511,12765,0,1728540925,13019.199256829997,68.55483312000433,53501.80099920001 2024-10-10,06:15:27.000,284,11010557,12805,0,1728540926,13019.145366349992,68.50548921000154,53501.72414088 2024-10-10,06:15:28.000,284,11010537,13005,0,1728540927,13019.152102660002,68.49139095000282,53501.78702496 2024-10-10,06:15:29.000,284,11010510,12685,0,1728540928,13019.165575279992,68.47024356000475,53501.78702496 2024-10-10,06:15:30.000,284,11010565,12805,0,1728540929,13019.098212179997,68.42089965000196,53501.759076480004 2024-10-10,06:15:31.000,284,11010515,12805,0,1728540930,13019.078003249997,68.4138505200026,53501.780037840006 2024-10-10,06:15:32.000,284,11010531,13045,0,1728540931,13019.037585389997,68.35745748000045,53501.78702496 2024-10-10,06:15:33.000,284,11010541,12885,0,1728540932,13018.990431220001,68.3151627000043,53501.759076480004 2024-10-10,06:15:34.000,284,11010538,13045,0,1728540933,13018.929804430001,68.3010644399983,53501.780037840006 2024-10-10,06:15:35.000,284,11010544,13045,0,1728540934,13018.929804430001,68.32221183000365,53501.79401208 2024-10-10,06:15:36.000,284,11010527,12845,0,1728540935,13018.862441329991,68.32926096000301,53501.73112800001 2024-10-10,06:15:37.000,284,11010571,13085,0,1728540936,13018.78834192,68.3151627000043,53501.79401208 2024-10-10,06:15:38.000,284,11010529,12765,0,1728540937,13018.74118774999,68.25876966000214,53501.78702496 2024-10-10,06:15:39.000,284,11010534,12725,0,1728540938,13018.72097881999,68.23762227000407,53501.7660636 2024-10-10,06:15:40.000,284,11010555,12605,0,1728540939,13018.653615719995,68.27286792000086,53501.780037840006 2024-10-10,06:15:41.000,284,11010490,12765,0,1728540940,13018.61993416999,68.29401530999894,53501.759076480004 2024-10-10,06:15:42.000,284,11010543,12645,0,1728540941,13018.552571069995,68.28696617999958,53501.73112800001 2024-10-10,06:15:43.000,284,11010580,12445,0,1728540942,13018.471735349995,68.3151627000043,53501.6961924 2024-10-10,06:15:44.000,284,11010521,12965,0,1728540943,13018.431317489994,68.29401530999894,53501.71715376 2024-10-10,06:15:45.000,284,11010541,12845,0,1728540944,13018.363954389999,68.30811356999766,53501.6961924 2024-10-10,06:15:46.000,284,11010560,12565,0,1728540945,13018.289854979994,68.30811356999766,53501.6961924 2024-10-10,06:15:47.000,284,11010510,12685,0,1728540946,13018.256173429989,68.32926096000301,53501.70317952001 2024-10-10,06:15:48.000,284,11010545,12765,0,1728540947,13018.195546639989,68.32221183000365,53501.68920528 2024-10-10,06:15:49.000,284,11010522,12845,0,1728540948,13018.121447229998,68.37155573999917,53501.640295440004 2024-10-10,06:15:50.000,284,11010537,12645,0,1728540949,13018.047347819993,68.39270313000452,53501.64728256 2024-10-10,06:15:51.000,284,11010495,12605,0,1728540950,13018.013666270002,68.35040835000109,53501.612346960006 2024-10-10,06:15:52.000,284,11010515,12885,0,1728540951,13017.966512099993,68.36450660999981,53501.56343712001 2024-10-10,06:15:53.000,284,11010540,12965,0,1728540952,13017.926094239992,68.36450660999981,53501.56343712001 2024-10-10,06:15:54.000,284,11010548,12805,0,1728540953,13017.939566859997,68.39270313000452,53501.591385600004 2024-10-10,06:15:55.000,284,11010569,12725,0,1728540954,13017.892412690002,68.37155573999917,53501.57741136 2024-10-10,06:15:56.000,284,11010558,12965,0,1728540955,13017.831785900002,68.38565399999788,53501.52850152 2024-10-10,06:15:57.000,284,11010564,12845,0,1728540956,13017.784631729992,68.37860486999853,53501.53548864001 2024-10-10,06:15:58.000,284,11010537,13045,0,1728540957,13017.744213869992,68.36450660999981,53501.47959168 2024-10-10,06:15:59.000,284,11010537,12845,0,1728540958,13017.670114460001,68.39975226000388,53501.48657880001 2024-10-10,06:16:00.000,284,11010543,12805,0,1728540959,13017.622960289991,68.37860486999853,53501.46561744001 2024-10-10,06:16:01.000,284,11010510,12725,0,1728540960,13017.58927874,68.35745748000045,53501.40972048 2024-10-10,06:16:02.000,284,11010552,12805,0,1728540961,13017.535388259996,68.32221183000365,53501.40273336 2024-10-10,06:16:03.000,284,11010550,12765,0,1728540962,13017.46128884999,68.33631009000237,53501.36779776001 2024-10-10,06:16:04.000,284,11010533,12605,0,1728540963,13017.48149777999,68.32221183000365,53501.423694720004 2024-10-10,06:16:05.000,284,11010518,12605,0,1728540964,13017.46802516,68.3151627000043,53501.423694720004 2024-10-10,06:16:06.000,284,11010516,12685,0,1728540965,13017.434343609995,68.3010644399983,53501.36779776001 2024-10-10,06:16:07.000,284,11010515,12845,0,1728540966,13017.38718944,68.28696617999958,53501.33286216 2024-10-10,06:16:08.000,284,11010554,12685,0,1728540967,13017.31982633999,68.25876966000214,53501.3119008 2024-10-10,06:16:09.000,284,11010545,12925,0,1728540968,13017.27940847999,68.2658187900015,53501.35382352 2024-10-10,06:16:10.000,284,11010540,12765,0,1728540969,13017.171627519994,68.25172053000279,53501.3119008 2024-10-10,06:16:11.000,284,11010543,12925,0,1728540970,13017.20530907,68.22352400999807,53501.276965200006 2024-10-10,06:16:12.000,284,11010585,12965,0,1728540971,13017.13794596999,68.23057314000471,53501.23504248 2024-10-10,06:16:13.000,284,11010563,12965,0,1728540972,13017.111000729994,68.23762227000407,53501.2420296 2024-10-10,06:16:14.000,284,11010535,12845,0,1728540973,13017.057110249989,68.16008184000384,53501.137222800004 2024-10-10,06:16:15.000,284,11010560,13085,0,1728540974,13017.003219769998,68.1671309700032,53501.17914552001 2024-10-10,06:16:16.000,284,11010540,12885,0,1728540975,13016.949329289993,68.15303271000448,53501.17914552001 2024-10-10,06:16:17.000,284,11010578,12885,0,1728540976,13016.935856669988,68.15303271000448,53501.158184160005 2024-10-10,06:16:18.000,284,11010563,12765,0,1728540977,13016.902175119998,68.13893444999849,53501.13023568001 2024-10-10,06:16:19.000,284,11010563,12645,0,1728540978,13016.834812020003,68.11073793000105,53501.11626144 2024-10-10,06:16:20.000,284,11010539,13005,0,1728540979,13016.821339399998,68.10368880000169,53501.01844176 2024-10-10,06:16:21.000,284,11010568,12845,0,1728540980,13016.821339399998,68.08959054000297,53501.04639024 2024-10-10,06:16:22.000,284,11010552,12765,0,1728540981,13016.821339399998,68.07549228000426,53501.00446752 2024-10-10,06:16:23.000,284,11010516,12925,0,1728540982,13016.821339399998,68.04729575999954,53500.9276092 2024-10-10,06:16:24.000,284,11010550,12965,0,1728540983,13016.821339399998,68.04729575999954,53500.93459632001 2024-10-10,06:16:25.000,284,11010509,12605,0,1728540984,13016.828075709993,67.99795185000403,53500.941583440006 2024-10-10,06:16:26.000,284,11010556,12685,0,1728540985,13016.848284639993,67.99795185000403,53500.89966072 2024-10-10,06:16:27.000,284,11010536,12965,0,1728540986,13016.848284639993,67.99090272000467,53500.89267360001 2024-10-10,06:16:28.000,284,11010540,13045,0,1728540987,13016.915647739988,67.94860794000124,53500.89966072 2024-10-10,06:16:29.000,284,11010525,13085,0,1728540988,13016.868493569993,67.92746055000316,53500.83677664 2024-10-10,06:16:30.000,284,11010579,12925,0,1728540989,13016.881966189998,67.91336229000444,53500.85075088 2024-10-10,06:16:31.000,284,11010566,12925,0,1728540990,13016.888702499993,67.90631315999781,53500.85075088 2024-10-10,06:16:32.000,284,11010553,12885,0,1728540991,13016.868493569993,67.89926402999845,53500.78087968 2024-10-10,06:16:33.000,284,11010551,13045,0,1728540992,13016.834812020003,67.91336229000444,53500.752931200004 2024-10-10,06:16:34.000,284,11010562,12765,0,1728540993,13016.821339399998,67.90631315999781,53500.76690544001 2024-10-10,06:16:35.000,284,11010561,12765,0,1728540994,13016.821339399998,67.90631315999781,53500.717995599996 2024-10-10,06:16:36.000,284,11010536,12765,0,1728540995,13016.774185230002,67.91336229000444,53500.71100848 2024-10-10,06:16:37.000,284,11010543,12925,0,1728540996,13016.733767370002,67.9556570700006,53500.72498272001 2024-10-10,06:16:38.000,284,11010518,12685,0,1728540997,13016.666404269992,67.97680445999868,53500.704021360005 2024-10-10,06:16:39.000,284,11010522,12685,0,1728540998,13016.659667959997,67.99090272000467,53500.655111520005 2024-10-10,06:16:40.000,284,11010572,12845,0,1728540999,13016.592304860002,68.01205011000275,53500.69004712 2024-10-10,06:16:41.000,284,11010542,12885,0,1728541000,13016.558623309997,68.0190992400021,53500.66209864 2024-10-10,06:16:42.000,284,11010513,12845,0,1728541001,13016.504732829992,68.02614837000147,53500.59921456001 2024-10-10,06:16:43.000,284,11010546,12925,0,1728541002,13016.504732829992,68.06139401999826,53500.585240320004 2024-10-10,06:16:44.000,284,11010512,12685,0,1728541003,13016.437369729996,68.06139401999826,53500.55729184001 2024-10-10,06:16:45.000,284,11010550,12925,0,1728541004,13016.376742939996,68.07549228000426,53500.50139488 2024-10-10,06:16:46.000,284,11010570,12765,0,1728541005,13016.383479249991,68.0543448899989,53500.50838200001 2024-10-10,06:16:47.000,284,11010564,13045,0,1728541006,13016.32285245999,68.0684431500049,53500.50838200001 2024-10-10,06:16:48.000,284,11010559,12685,0,1728541007,13016.32958877,68.06139401999826,53500.52235624 2024-10-10,06:16:49.000,284,11010523,12685,0,1728541008,13016.336325079996,68.09663967000233,53500.487420640005 2024-10-10,06:16:50.000,284,11010554,13045,0,1728541009,13016.316116149996,68.09663967000233,53500.4734464 2024-10-10,06:16:51.000,284,11010544,12725,0,1728541010,13016.30937984,68.08254141000361,53500.438510800006 2024-10-10,06:16:52.000,284,11010537,12805,0,1728541011,13016.295907219996,68.07549228000426,53500.438510800006 2024-10-10,06:16:53.000,284,11010566,12885,0,1728541012,13016.336325079996,68.09663967000233,53500.38960096001 2024-10-10,06:16:54.000,284,11010515,12525,0,1728541013,13016.30937984,68.12483618999977,53500.34767824 2024-10-10,06:16:55.000,284,11010538,12765,0,1728541014,13016.356534009996,68.08254141000361,53500.34767824 2024-10-10,06:16:56.000,284,11010523,12845,0,1728541015,13016.30937984,68.06139401999826,53500.2987684 2024-10-10,06:16:57.000,284,11010565,12965,0,1728541016,13016.383479249991,68.08254141000361,53500.32671688 2024-10-10,06:16:58.000,284,11010554,12765,0,1728541017,13016.376742939996,68.09663967000233,53500.319729760005 2024-10-10,06:16:59.000,284,11010556,12885,0,1728541018,13016.363270319991,68.15303271000448,53500.30575552 2024-10-10,06:17:00.000,284,11010561,12805,0,1728541019,13016.383479249991,68.10368880000169,53500.25684568 2024-10-10,06:17:01.000,284,11010513,12605,0,1728541020,13016.423897109991,68.08254141000361,53500.270819920006 2024-10-10,06:17:02.000,284,11010572,12925,0,1728541021,13016.396951869996,68.11073793000105,53500.2987684 2024-10-10,06:17:03.000,284,11010561,12605,0,1728541022,13016.444106039991,68.09663967000233,53500.2987684 2024-10-10,06:17:04.000,284,11010491,12765,0,1728541023,13016.497996519996,68.09663967000233,53500.249858560004 2024-10-10,06:17:05.000,284,11010552,12725,0,1728541024,13016.558623309997,68.08254141000361,53500.20793584 2024-10-10,06:17:06.000,284,11010518,12885,0,1728541025,13016.551887000001,68.10368880000169,53500.24287144001 2024-10-10,06:17:07.000,284,11010544,12805,0,1728541026,13016.619250099997,68.07549228000426,53500.23588432 2024-10-10,06:17:08.000,284,11010575,12765,0,1728541027,13016.639459029997,68.12483618999977,53500.24287144001 2024-10-10,06:17:09.000,284,11010561,12645,0,1728541028,13016.646195339992,68.11073793000105,53500.270819920006 2024-10-10,06:17:10.000,284,11010538,12645,0,1728541029,13016.679876889997,68.11778706000041,53500.2288972 2024-10-10,06:17:11.000,284,11010545,12805,0,1728541030,13016.686613199992,68.11778706000041,53500.270819920006 2024-10-10,06:17:12.000,284,11010602,12925,0,1728541031,13016.679876889997,68.13893444999849,53500.214922959996 2024-10-10,06:17:13.000,284,11010539,12925,0,1728541032,13016.652931650002,68.13893444999849,53500.214922959996 2024-10-10,06:17:14.000,284,11010533,12965,0,1728541033,13016.659667959997,68.16008184000384,53500.17998736 2024-10-10,06:17:15.000,284,11010542,12805,0,1728541034,13016.679876889997,68.19532749000064,53500.249858560004 2024-10-10,06:17:16.000,284,11010525,12645,0,1728541035,13016.673140580002,68.17418010000256,53500.17998736 2024-10-10,06:17:17.000,284,11010571,12965,0,1728541036,13016.652931650002,68.18122923000192,53500.17300024001 2024-10-10,06:17:18.000,284,11010547,13005,0,1728541037,13016.639459029997,68.18827836000128,53500.16601312 2024-10-10,06:17:19.000,284,11010546,12885,0,1728541038,13016.659667959997,68.18827836000128,53500.16601312 2024-10-10,06:17:20.000,284,11010473,12925,0,1728541039,13016.706822129992,68.21647487999871,53500.17300024001 2024-10-10,06:17:21.000,284,11010548,12925,0,1728541040,13016.700085819997,68.19532749000064,53500.16601312 2024-10-10,06:17:22.000,284,11010510,12645,0,1728541041,13016.700085819997,68.19532749000064,53500.12409040001 2024-10-10,06:17:23.000,284,11010549,12965,0,1728541042,13016.679876889997,68.21647487999871,53500.13107752 2024-10-10,06:17:24.000,284,11010557,12805,0,1728541043,13016.666404269992,68.20942574999935,53500.13806464 2024-10-10,06:17:25.000,284,11010529,12525,0,1728541044,13016.679876889997,68.18122923000192,53500.13806464 2024-10-10,06:17:26.000,284,11010533,12885,0,1728541045,13016.686613199992,68.20942574999935,53500.12409040001 2024-10-10,06:17:27.000,284,11010576,12925,0,1728541046,13016.646195339992,68.18827836000128,53500.05421920001 2024-10-10,06:17:28.000,284,11010512,12925,0,1728541047,13016.599041169997,68.20942574999935,53500.047232079996 2024-10-10,06:17:29.000,284,11010519,12605,0,1728541048,13016.578832239997,68.18827836000128,53500.02627072001 2024-10-10,06:17:30.000,284,11010498,12645,0,1728541049,13016.585568549992,68.17418010000256,53500.02627072001 2024-10-10,06:17:31.000,284,11010522,13045,0,1728541050,13016.572095930002,68.17418010000256,53500.01229648 2024-10-10,06:17:32.000,284,11010562,12925,0,1728541051,13016.565359619992,68.19532749000064,53499.984348000005 2024-10-10,06:17:33.000,284,11010515,13125,0,1728541052,13016.585568549992,68.15303271000448,53499.99133512 2024-10-10,06:17:34.000,284,11010555,12605,0,1728541053,13016.504732829992,68.18122923000192,53499.97736088001 2024-10-10,06:17:35.000,284,11010526,12765,0,1728541054,13016.511469140001,68.15303271000448,53499.96338664 2024-10-10,06:17:36.000,284,11010483,12925,0,1728541055,13016.524941759992,68.16008184000384,53499.90050256 2024-10-10,06:17:37.000,284,11010526,12805,0,1728541056,13016.504732829992,68.16008184000384,53499.87255408 2024-10-10,06:17:38.000,284,11010527,12605,0,1728541057,13016.545150689992,68.18122923000192,53499.80268288 2024-10-10,06:17:39.000,284,11010520,12805,0,1728541058,13016.491260210001,68.18827836000128,53499.80268288 2024-10-10,06:17:40.000,284,11010512,12885,0,1728541059,13016.491260210001,68.19532749000064,53499.83761848001 2024-10-10,06:17:41.000,284,11010527,12845,0,1728541060,13016.531678070001,68.1671309700032,53499.816657120005 2024-10-10,06:17:42.000,284,11010521,13045,0,1728541061,13016.538414379997,68.17418010000256,53499.816657120005 2024-10-10,06:17:43.000,284,11010494,12525,0,1728541062,13016.518205449996,68.17418010000256,53499.78172152 2024-10-10,06:17:44.000,284,11010532,12605,0,1728541063,13016.538414379997,68.20237662,53499.75377304 2024-10-10,06:17:45.000,284,11010491,12725,0,1728541064,13016.578832239997,68.18122923000192,53499.71883744001 2024-10-10,06:17:46.000,284,11010526,12765,0,1728541065,13016.585568549992,68.22352400999807,53499.73281168 2024-10-10,06:17:47.000,284,11010510,12925,0,1728541066,13016.572095930002,68.21647487999871,53499.68390184 2024-10-10,06:17:48.000,284,11010585,12925,0,1728541067,13016.592304860002,68.18827836000128,53499.66992760001 2024-10-10,06:17:49.000,284,11010542,12725,0,1728541068,13016.578832239997,68.15303271000448,53499.66992760001 2024-10-10,06:17:50.000,284,11010530,12925,0,1728541069,13016.565359619992,68.11778706000041,53499.648966240005 2024-10-10,06:17:51.000,284,11010554,12485,0,1728541070,13016.592304860002,68.12483618999977,53499.62800488 2024-10-10,06:17:52.000,284,11010548,13045,0,1728541071,13016.599041169997,68.12483618999977,53499.579095040004 2024-10-10,06:17:53.000,284,11010555,12885,0,1728541072,13016.605777479992,68.09663967000233,53499.4952496 2024-10-10,06:17:54.000,284,11010544,12845,0,1728541073,13016.605777479992,68.06139401999826,53499.48826248 2024-10-10,06:17:55.000,284,11010545,12885,0,1728541074,13016.673140580002,68.0190992400021,53499.55114656001 2024-10-10,06:17:56.000,284,11010544,12925,0,1728541075,13016.693349510002,68.01205011000275,53499.4952496 2024-10-10,06:17:57.000,284,11010589,12805,0,1728541076,13016.720294749997,68.00500098000339,53499.48826248 2024-10-10,06:17:58.000,284,11010585,12765,0,1728541077,13016.787657849993,67.96975532999932,53499.46730112 2024-10-10,06:17:59.000,284,11010535,13005,0,1728541078,13016.834812020003,67.93450968000252,53499.45332688001 2024-10-10,06:18:00.000,284,11010516,12845,0,1728541079,13016.855020950003,67.93450968000252,53499.481275360005 2024-10-10,06:18:01.000,284,11010528,13125,0,1728541080,13016.868493569993,67.96975532999932,53499.36948144 2024-10-10,06:18:02.000,284,11010552,12725,0,1728541081,13016.848284639993,67.91336229000444,53499.376468559996 2024-10-10,06:18:03.000,284,11010509,13245,0,1728541082,13016.922384049998,67.91336229000444,53499.34852008 2024-10-10,06:18:04.000,284,11010573,12885,0,1728541083,13016.922384049998,67.92746055000316,53499.34852008 2024-10-10,06:18:05.000,284,11010543,13045,0,1728541084,13016.929120359993,67.89926402999845,53499.33454584001 2024-10-10,06:18:06.000,284,11010521,12805,0,1728541085,13016.888702499993,67.89926402999845,53499.313584480005 2024-10-10,06:18:07.000,284,11010548,12605,0,1728541086,13016.848284639993,67.91336229000444,53499.27864888 2024-10-10,06:18:08.000,284,11010548,12965,0,1728541087,13016.848284639993,67.91336229000444,53499.27864888 2024-10-10,06:18:09.000,284,11010540,13005,0,1728541088,13016.821339399998,67.88516576999973,53499.28563600001 2024-10-10,06:18:10.000,284,11010525,12605,0,1728541089,13016.780921539998,67.87106751000101,53499.28563600001 2024-10-10,06:18:11.000,284,11010540,12925,0,1728541090,13016.780921539998,67.88516576999973,53499.2507004 2024-10-10,06:18:12.000,284,11010555,13045,0,1728541091,13016.740503679997,67.94155881000188,53499.22275192 2024-10-10,06:18:13.000,284,11010476,12805,0,1728541092,13016.727031059992,67.9204114200038,53499.22275192 2024-10-10,06:18:14.000,284,11010521,12725,0,1728541093,13016.720294749997,67.89221489999909,53499.1808292 2024-10-10,06:18:15.000,284,11010530,12685,0,1728541094,13016.673140580002,67.9204114200038,53499.20179056 2024-10-10,06:18:16.000,284,11010487,12965,0,1728541095,13016.686613199992,67.91336229000444,53499.16685496001 2024-10-10,06:18:17.000,284,11010520,12885,0,1728541096,13016.659667959997,67.90631315999781,53499.145893600005 2024-10-10,06:18:18.000,284,11010535,12645,0,1728541097,13016.625986409992,67.90631315999781,53499.16685496001 2024-10-10,06:18:19.000,284,11010521,12965,0,1728541098,13016.605777479992,67.94155881000188,53499.096983760006 2024-10-10,06:18:20.000,284,11010544,12765,0,1728541099,13016.572095930002,67.96270619999996,53499.11794512001 2024-10-10,06:18:21.000,284,11010525,12685,0,1728541100,13016.511469140001,67.9556570700006,53499.076022400004 2024-10-10,06:18:22.000,284,11010500,12725,0,1728541101,13016.464314969991,67.98385358999803,53498.978202720005 2024-10-10,06:18:23.000,284,11010504,12885,0,1728541102,13016.37000663,67.96975532999932,53499.027112560005 2024-10-10,06:18:24.000,284,11010591,13005,0,1728541103,13016.316116149996,67.91336229000444,53498.978202720005 2024-10-10,06:18:25.000,284,11010518,12965,0,1728541104,13016.26222566999,67.9204114200038,53499.0061512 2024-10-10,06:18:26.000,284,11010507,12765,0,1728541105,13016.255489359995,67.89221489999909,53498.929292880006 2024-10-10,06:18:27.000,284,11010507,12605,0,1728541106,13016.174653639995,67.87811664000037,53499.01313832 2024-10-10,06:18:28.000,284,11010570,12525,0,1728541107,13016.154444709995,67.8569692500023,53498.92230576001 2024-10-10,06:18:29.000,284,11010573,12645,0,1728541108,13016.114026849995,67.87106751000101,53498.929292880006 2024-10-10,06:18:30.000,284,11010538,12965,0,1728541109,13016.03992743999,67.82172359999822,53498.88038304001 2024-10-10,06:18:31.000,284,11010508,12805,0,1728541110,13016.033191129995,67.79352708000079,53498.88038304001 2024-10-10,06:18:32.000,284,11010580,12765,0,1728541111,13015.98603696,67.77942882000207,53498.89435728 2024-10-10,06:18:33.000,284,11010571,12845,0,1728541112,13015.97930064999,67.80057621000014,53498.83846032 2024-10-10,06:18:34.000,284,11010541,12965,0,1728541113,13015.93888278999,67.77237969000271,53498.859421680005 2024-10-10,06:18:35.000,284,11010546,12725,0,1728541114,13015.89846492999,67.75828143000399,53498.78955048 2024-10-10,06:18:36.000,284,11010580,13005,0,1728541115,13015.864783379999,67.73713403999864,53498.75461488001 2024-10-10,06:18:37.000,284,11010569,12845,0,1728541116,13015.844574449999,67.75123230000463,53498.78955048 2024-10-10,06:18:38.000,284,11010587,12965,0,1728541117,13015.817629209989,67.73713403999864,53498.74762776 2024-10-10,06:18:39.000,284,11010539,12925,0,1728541118,13015.783947659998,67.73008490999928,53498.68474368001 2024-10-10,06:18:40.000,284,11010568,12645,0,1728541119,13015.783947659998,67.72303577999992,53498.69871792 2024-10-10,06:18:41.000,284,11010567,12885,0,1728541120,13015.736793489988,67.73713403999864,53498.68474368001 2024-10-10,06:18:42.000,284,11010537,12765,0,1728541121,13015.709848249993,67.78647795000143,53498.6567952 2024-10-10,06:18:43.000,284,11010577,12925,0,1728541122,13015.696375629988,67.77237969000271,53498.63583384001 2024-10-10,06:18:44.000,284,11010568,12885,0,1728541123,13015.622276219998,67.76533056000335,53498.6218596 2024-10-10,06:18:45.000,284,11010565,12765,0,1728541124,13015.554913120002,67.80057621000014,53498.63583384001 2024-10-10,06:18:46.000,284,11010547,13165,0,1728541125,13015.507758949992,67.82877273000486,53498.58692400001 2024-10-10,06:18:47.000,284,11010521,12765,0,1728541126,13015.440395849997,67.83582186000422,53498.60089824 2024-10-10,06:18:48.000,284,11010511,12525,0,1728541127,13015.393241680002,67.81467446999886,53498.55897552 2024-10-10,06:18:49.000,284,11010536,12885,0,1728541128,13015.325878579992,67.84992012000293,53498.538014159996 2024-10-10,06:18:50.000,284,11010528,12845,0,1728541129,13015.305669649992,67.8569692500023,53498.53102704 2024-10-10,06:18:51.000,284,11010504,12965,0,1728541130,13015.211361310001,67.86401838000165,53498.51006568 2024-10-10,06:18:52.000,284,11010571,13085,0,1728541131,13015.197888689996,67.88516576999973,53498.50307856 2024-10-10,06:18:53.000,284,11010537,12885,0,1728541132,13015.164207139991,67.90631315999781,53498.48910432 2024-10-10,06:18:54.000,284,11010577,12605,0,1728541133,13015.06316248999,67.94155881000188,53498.46814296001 2024-10-10,06:18:55.000,284,11010511,12925,0,1728541134,13014.98232676999,67.92746055000316,53498.44019448 2024-10-10,06:18:56.000,284,11010552,13005,0,1728541135,13014.96211783999,67.9204114200038,53498.39827176001 2024-10-10,06:18:57.000,284,11010530,13005,0,1728541136,13014.88128211999,67.94155881000188,53498.44019448 2024-10-10,06:18:58.000,284,11010569,12965,0,1728541137,13014.854336879995,67.99795185000403,53498.426220240006 2024-10-10,06:18:59.000,284,11010524,12685,0,1728541138,13014.78697378,67.98385358999803,53498.356349040005 2024-10-10,06:19:00.000,284,11010535,12885,0,1728541139,13014.78697378,67.97680445999868,53498.3423748 2024-10-10,06:19:01.000,284,11010535,12645,0,1728541140,13014.773501159994,67.94860794000124,53498.28647784 2024-10-10,06:19:02.000,284,11010559,13005,0,1728541141,13014.773501159994,67.94860794000124,53498.32141344 2024-10-10,06:19:03.000,284,11010519,12685,0,1728541142,13014.733083299994,67.96270619999996,53498.28647784 2024-10-10,06:19:04.000,284,11010493,12605,0,1728541143,13014.706138059999,67.97680445999868,53498.25154224001 2024-10-10,06:19:05.000,284,11010524,12605,0,1728541144,13014.685929129999,67.9556570700006,53498.20961952001 2024-10-10,06:19:06.000,284,11010526,12965,0,1728541145,13014.685929129999,67.96270619999996,53498.17468392 2024-10-10,06:19:07.000,284,11010526,12685,0,1728541146,13014.692665439994,67.9204114200038,53498.139748320005 2024-10-10,06:19:08.000,284,11010501,12845,0,1728541147,13014.712874369994,67.94860794000124,53498.16070968001 2024-10-10,06:19:09.000,284,11010532,12645,0,1728541148,13014.706138059999,67.93450968000252,53498.13276120001 2024-10-10,06:19:10.000,284,11010452,12565,0,1728541149,13014.746555919999,67.98385358999803,53498.13276120001 2024-10-10,06:19:11.000,284,11010514,12645,0,1728541150,13014.733083299994,67.98385358999803,53498.069877120004 2024-10-10,06:19:12.000,284,11010565,12885,0,1728541151,13014.746555919999,67.97680445999868,53498.0279544 2024-10-10,06:19:13.000,284,11010460,12805,0,1728541152,13014.71961067999,67.99090272000467,53498.04891576 2024-10-10,06:19:14.000,284,11010516,12805,0,1728541153,13014.726346989999,68.01205011000275,53497.93013472 2024-10-10,06:19:15.000,284,11010531,13005,0,1728541154,13014.746555919999,67.98385358999803,53498.04192864001 2024-10-10,06:19:16.000,284,11010569,12685,0,1728541155,13014.726346989999,67.98385358999803,53498.0279544 2024-10-10,06:19:17.000,284,11010519,12725,0,1728541156,13014.726346989999,67.99090272000467,53497.89519912001 2024-10-10,06:19:18.000,284,11010532,12725,0,1728541157,13014.73981960999,67.99795185000403,53497.853276400005 2024-10-10,06:19:19.000,284,11010572,12605,0,1728541158,13014.746555919999,67.94155881000188,53497.84628928001 2024-10-10,06:19:20.000,284,11010507,13005,0,1728541159,13014.753292229994,67.96975532999932,53497.79039232 2024-10-10,06:19:21.000,284,11010555,12765,0,1728541160,13014.76676485,67.94860794000124,53497.804366560005 2024-10-10,06:19:22.000,284,11010546,12765,0,1728541161,13014.753292229994,67.9556570700006,53497.8183408 2024-10-10,06:19:23.000,284,11010554,12485,0,1728541162,13014.82065532999,67.92746055000316,53497.755456720006 2024-10-10,06:19:24.000,284,11010526,12805,0,1728541163,13014.84760057,67.89926402999845,53497.74148248 2024-10-10,06:19:25.000,284,11010552,12605,0,1728541164,13014.874545809995,67.82877273000486,53497.72750824001 2024-10-10,06:19:26.000,284,11010518,13125,0,1728541165,13014.88801843,67.82877273000486,53497.734495360004 2024-10-10,06:19:27.000,284,11010499,12805,0,1728541166,13014.94190890999,67.79352708000079,53497.69257264 2024-10-10,06:19:28.000,284,11010541,12965,0,1728541167,13014.96885415,67.75123230000463,53497.65064992 2024-10-10,06:19:29.000,284,11010527,12765,0,1728541168,13014.98906308,67.77237969000271,53497.62968856001 2024-10-10,06:19:30.000,284,11010512,12565,0,1728541169,13015.016008319995,67.744183169998,53497.54584312 2024-10-10,06:19:31.000,284,11010514,12765,0,1728541170,13015.06316248999,67.744183169998,53497.61571432 2024-10-10,06:19:32.000,284,11010530,12965,0,1728541171,13015.11031666,67.744183169998,53497.566804480004 2024-10-10,06:19:33.000,284,11010507,12645,0,1728541172,13015.12378927999,67.73713403999864,53497.517894640005 2024-10-10,06:19:34.000,284,11010507,12925,0,1728541173,13015.15073452,67.69483926000248,53497.55283024 2024-10-10,06:19:35.000,284,11010531,12525,0,1728541174,13015.157470829996,67.6736918700044,53497.49693328 2024-10-10,06:19:36.000,284,11010498,12765,0,1728541175,13015.177679759996,67.65254447999905,53497.53186888001 2024-10-10,06:19:37.000,284,11010512,12605,0,1728541176,13015.245042859991,67.64549534999969,53497.468984800005 2024-10-10,06:19:38.000,284,11010558,12965,0,1728541177,13015.278724409996,67.58910231000482,53497.468984800005 2024-10-10,06:19:39.000,284,11010524,12805,0,1728541178,13015.258515479996,67.56795491999947,53497.39212648001 2024-10-10,06:19:40.000,284,11010549,12405,0,1728541179,13015.312405960001,67.53975840000203,53497.42706208 2024-10-10,06:19:41.000,284,11010524,12965,0,1728541180,13015.319142269997,67.48336535999988,53497.36417800001 2024-10-10,06:19:42.000,284,11010531,12805,0,1728541181,13015.359560129997,67.44107058000372,53497.350203760005 2024-10-10,06:19:43.000,284,11010534,13045,0,1728541182,13015.386505369992,67.39172667000093,53497.34321664001 2024-10-10,06:19:44.000,284,11010546,12765,0,1728541183,13015.393241680002,67.34238275999815,53497.30828104 2024-10-10,06:19:45.000,284,11010536,12725,0,1728541184,13015.393241680002,67.32123537000007,53497.27334544001 2024-10-10,06:19:46.000,284,11010530,12685,0,1728541185,13015.406714299992,67.27189146000455,53497.28731968 2024-10-10,06:19:47.000,284,11010604,12685,0,1728541186,13015.393241680002,67.2507440699992,53497.20347424001 2024-10-10,06:19:48.000,284,11010534,12965,0,1728541187,13015.325878579992,67.18730189999769,53497.20347424001 2024-10-10,06:19:49.000,284,11010547,12765,0,1728541188,13015.332614890001,67.15910538000026,53497.17552576001 2024-10-10,06:19:50.000,284,11010546,12845,0,1728541189,13015.312405960001,67.10976147000474,53497.16155152 2024-10-10,06:19:51.000,284,11010567,12845,0,1728541190,13015.258515479996,67.08861407999939,53497.133603040005 2024-10-10,06:19:52.000,284,11010551,12725,0,1728541191,13015.231570240001,67.06041756000195,53497.11264168 2024-10-10,06:19:53.000,284,11010551,12685,0,1728541192,13015.204624999991,67.01107364999916,53497.09168032 2024-10-10,06:19:54.000,284,11010539,12965,0,1728541193,13015.15073452,66.97582800000237,53497.00084776 2024-10-10,06:19:55.000,284,11010517,13085,0,1728541194,13015.13052559,66.92648408999958,53496.9798864 2024-10-10,06:19:56.000,284,11010516,12965,0,1728541195,13015.0698988,66.8700910500047,53496.9449508 2024-10-10,06:19:57.000,284,11010560,12685,0,1728541196,13015.016008319995,66.82779627000127,53496.8750796 2024-10-10,06:19:58.000,284,11010558,12725,0,1728541197,13014.995799389995,66.78550148999784,53496.8750796 2024-10-10,06:19:59.000,284,11010561,12965,0,1728541198,13014.96211783999,66.73615758000233,53496.81918264001 2024-10-10,06:20:00.000,284,11010605,12885,0,1728541199,13014.874545809995,66.6938627999989,53496.749311440006 2024-10-10,06:20:01.000,284,11010521,12965,0,1728541200,13014.84086425999,66.63042063000466,53496.68642736 2024-10-10,06:20:02.000,284,11010506,13045,0,1728541201,13014.80718271,66.61632236999867,53496.67245312001 2024-10-10,06:20:03.000,284,11010546,12965,0,1728541202,13014.733083299994,66.55288020000444,53496.679440240005 2024-10-10,06:20:04.000,284,11010534,12925,0,1728541203,13014.685929129999,66.51058542000101,53496.581620560006 2024-10-10,06:20:05.000,284,11010521,12765,0,1728541204,13014.605093409999,66.41894673000206,53496.53969784 2024-10-10,06:20:06.000,284,11010546,12805,0,1728541205,13014.571411859994,66.39779934000398,53496.54668496 2024-10-10,06:20:07.000,284,11010524,13045,0,1728541206,13014.490576139993,66.37665194999863,53496.47681376 2024-10-10,06:20:08.000,284,11010558,12765,0,1728541207,13014.443421969998,66.30616064999776,53496.44187816 2024-10-10,06:20:09.000,284,11010540,12885,0,1728541208,13014.382795179998,66.29206238999905,53496.38598120001 2024-10-10,06:20:10.000,284,11010553,12645,0,1728541209,13014.335641010002,66.26386587000161,53496.28816152001 2024-10-10,06:20:11.000,284,11010592,12725,0,1728541210,13014.254805290002,66.25681674000225,53496.26720016001 2024-10-10,06:20:12.000,284,11010536,12645,0,1728541211,13014.167233259992,66.2004237000001,53496.18335472 2024-10-10,06:20:13.000,284,11010547,12725,0,1728541212,13014.120079089997,66.18632544000138,53496.141432 2024-10-10,06:20:14.000,284,11010562,13125,0,1728541213,13014.019034439996,66.17927631000202,53496.057586560004 2024-10-10,06:20:15.000,284,11010565,12885,0,1728541214,13013.965143959991,66.15107979000459,53496.02265096001 2024-10-10,06:20:16.000,284,11010537,12885,0,1728541215,13013.897780859996,66.07353936000436,53496.057586560004 2024-10-10,06:20:17.000,284,11010563,12845,0,1728541216,13013.7899999,66.05239196999901,53495.93880552 2024-10-10,06:20:18.000,284,11010554,12885,0,1728541217,13013.74284572999,66.01714632000221,53495.84797296 2024-10-10,06:20:19.000,284,11010571,12845,0,1728541218,13013.66874632,66.01714632000221,53495.78508888001 2024-10-10,06:20:20.000,284,11010552,12925,0,1728541219,13013.64180107999,65.98190066999814,53495.77111464 2024-10-10,06:20:21.000,284,11010564,12725,0,1728541220,13013.56770167,65.93960589000199,53495.76412752001 2024-10-10,06:20:22.000,284,11010529,13125,0,1728541221,13013.52054749999,65.90436023999791,53495.64534648001 2024-10-10,06:20:23.000,284,11010571,12805,0,1728541222,13013.507074879999,65.91140937000455,53495.624385120005 2024-10-10,06:20:24.000,284,11010485,12645,0,1728541223,13013.439711779989,65.84796720000304,53495.54053968 2024-10-10,06:20:25.000,284,11010566,12965,0,1728541224,13013.406030229999,65.88321284999984,53495.51957832001 2024-10-10,06:20:26.000,284,11010575,12605,0,1728541225,13013.352139749994,65.86206546000176,53495.456694240005 2024-10-10,06:20:27.000,284,11010600,12885,0,1728541226,13013.318458199989,65.81977067999833,53495.41477152 2024-10-10,06:20:28.000,284,11010531,12645,0,1728541227,13013.291512959993,65.78452503000153,53495.37983592001 2024-10-10,06:20:29.000,284,11010535,12885,0,1728541228,13013.291512959993,65.81272154999897,53495.3029776 2024-10-10,06:20:30.000,284,11010589,12965,0,1728541229,13013.230886169993,65.76337764000345,53495.30996472001 2024-10-10,06:20:31.000,284,11010554,13125,0,1728541230,13013.190468309993,65.7422302499981,53495.22611928 2024-10-10,06:20:32.000,284,11010542,12845,0,1728541231,13013.143314139998,65.73518111999874,53495.20515792 2024-10-10,06:20:33.000,284,11010569,12885,0,1728541232,13013.102896279997,65.69993547000195,53495.1282996 2024-10-10,06:20:34.000,284,11010531,12925,0,1728541233,13013.082687349997,65.68583721000323,53495.10035112 2024-10-10,06:20:35.000,284,11010535,12965,0,1728541234,13013.062478419997,65.66468981999788,53495.023492800006 2024-10-10,06:20:36.000,284,11010563,12925,0,1728541235,13012.968170079992,65.6435424299998,53494.96060872 2024-10-10,06:20:37.000,284,11010565,12645,0,1728541236,13012.974906390002,65.59419852000428,53494.89073752 2024-10-10,06:20:38.000,284,11010511,12885,0,1728541237,13012.927752219992,65.57305112999893,53494.855801920006 2024-10-10,06:20:39.000,284,11010546,12765,0,1728541238,13012.921015909997,65.5448546100015,53494.80689208001 2024-10-10,06:20:40.000,284,11010557,12605,0,1728541239,13012.860389119996,65.4955106999987,53494.785930720005 2024-10-10,06:20:41.000,284,11010537,12605,0,1728541240,13012.846916499991,65.41092113999912,53494.76496936 2024-10-10,06:20:42.000,284,11010570,12925,0,1728541241,13012.833443880001,65.3968228800004,53494.688111040006 2024-10-10,06:20:43.000,284,11010540,12885,0,1728541242,13012.826707569991,65.29108593000274,53494.63920120001 2024-10-10,06:20:44.000,284,11010531,12765,0,1728541243,13012.799762329996,65.28403680000338,53494.57631712 2024-10-10,06:20:45.000,284,11010574,12645,0,1728541244,13012.786289709991,65.23469289000059,53494.548368640004 2024-10-10,06:20:46.000,284,11010586,12725,0,1728541245,13012.759344469996,65.22764376000123,53494.52740728 2024-10-10,06:20:47.000,284,11010570,12965,0,1728541246,13012.705453989991,65.17125071999908,53494.499458800005 2024-10-10,06:20:48.000,284,11010570,12925,0,1728541247,13012.69198137,65.12895594000292,53494.4295876 2024-10-10,06:20:49.000,284,11010536,13125,0,1728541248,13012.766080779991,65.09371028999885,53494.45753608 2024-10-10,06:20:50.000,284,11010543,12645,0,1728541249,13012.705453989991,65.04436638000334,53494.31779368 2024-10-10,06:20:51.000,284,11010547,12765,0,1728541250,13012.67177244,65.06551377000142,53494.31779368 2024-10-10,06:20:52.000,284,11010568,12965,0,1728541251,13012.658299819996,65.04436638000334,53494.26888384 2024-10-10,06:20:53.000,284,11010550,12845,0,1728541252,13012.61114565,65.01616985999863,53494.17106416 2024-10-10,06:20:54.000,284,11010490,12925,0,1728541253,13012.52357361999,65.00912072999927,53494.13612856001 2024-10-10,06:20:55.000,284,11010556,12885,0,1728541254,13012.496628379995,64.98092421000183,53494.12215432 2024-10-10,06:20:56.000,284,11010553,12965,0,1728541255,13012.510101,64.98092421000183,53494.05228312 2024-10-10,06:20:57.000,284,11010567,12685,0,1728541256,13012.42926528,64.99502247000055,53494.00337328 2024-10-10,06:20:58.000,284,11010602,12805,0,1728541257,13012.34842956,65.02321898999799,53493.98939904001 2024-10-10,06:20:59.000,284,11010549,12885,0,1728541258,13012.36190217999,64.98797334000119,53493.92651496 2024-10-10,06:21:00.000,284,11010591,12805,0,1728541259,13012.30127538999,65.00207159999991,53493.94048920001 2024-10-10,06:21:01.000,284,11010595,12645,0,1728541260,13012.267593839999,64.99502247000055,53493.82170816001 2024-10-10,06:21:02.000,284,11010535,13125,0,1728541261,13012.274330149994,65.03731725000398,53493.779785440005 2024-10-10,06:21:03.000,284,11010555,12845,0,1728541262,13012.233912289994,65.02321898999799,53493.70292712001 2024-10-10,06:21:04.000,284,11010546,12645,0,1728541263,13012.200230739989,65.00912072999927,53493.73786272 2024-10-10,06:21:05.000,284,11010600,12605,0,1728541264,13012.213703359994,65.00912072999927,53493.681965760006 2024-10-10,06:21:06.000,284,11010552,12965,0,1728541265,13012.126131329998,64.95977682000375,53493.5911332 2024-10-10,06:21:07.000,284,11010643,13045,0,1728541266,13012.099186089989,65.00912072999927,53493.57017184 2024-10-10,06:21:08.000,284,11010547,12725,0,1728541267,13012.078977159988,64.98092421000183,53493.563184720006 2024-10-10,06:21:09.000,284,11010593,13045,0,1728541268,13012.065504539998,64.93158029999904,53493.493313520004 2024-10-10,06:21:10.000,284,11010580,12805,0,1728541269,13012.072240849993,64.88223639000353,53493.42344232 2024-10-10,06:21:11.000,284,11010518,12805,0,1728541270,13012.099186089989,64.9033837800016,53493.346584000006 2024-10-10,06:21:12.000,284,11010560,12685,0,1728541271,13012.085713469998,64.87518726000417,53493.29068704 2024-10-10,06:21:13.000,284,11010552,12685,0,1728541272,13012.105922399998,64.84699073999946,53493.29068704 2024-10-10,06:21:14.000,284,11010554,12885,0,1728541273,13012.105922399998,64.83289248000074,53493.18588024 2024-10-10,06:21:15.000,284,11010550,12965,0,1728541274,13012.132867639993,64.79764683000394,53493.18588024 2024-10-10,06:21:16.000,284,11010522,12965,0,1728541275,13012.146340259998,64.74830292000115,53493.10203480001 2024-10-10,06:21:17.000,284,11010567,13045,0,1728541276,13012.193494429994,64.691909879999,53493.0670992 2024-10-10,06:21:18.000,284,11010537,12605,0,1728541277,13012.206967049999,64.691909879999,53493.08107344001 2024-10-10,06:21:19.000,284,11010527,12765,0,1728541278,13012.193494429994,64.63551684000413,53493.04613784 2024-10-10,06:21:20.000,284,11010581,13085,0,1728541279,13012.247384909999,64.64961510000285,53492.96927952 2024-10-10,06:21:21.000,284,11010526,13125,0,1728541280,13012.287802769999,64.61436944999878,53492.94831816 2024-10-10,06:21:22.000,284,11010543,13205,0,1728541281,13012.28106645999,64.5579764100039,53492.95530528 2024-10-10,06:21:23.000,284,11010591,13005,0,1728541282,13012.287802769999,64.50863250000111,53492.88543408001 2024-10-10,06:21:24.000,284,11010536,12885,0,1728541283,13012.274330149994,64.48748511000304,53492.843511360006 2024-10-10,06:21:25.000,284,11010569,12485,0,1728541284,13012.32148431999,64.43814120000025,53492.82953712 2024-10-10,06:21:26.000,284,11010552,12885,0,1728541285,13012.308011699999,64.43109207000089,53492.81556288001 2024-10-10,06:21:27.000,284,11010555,12765,0,1728541286,13012.334956939994,64.39584642000409,53492.7526788 2024-10-10,06:21:28.000,284,11010568,12765,0,1728541287,13012.314748009994,64.3465025100013,53492.76665304001 2024-10-10,06:21:29.000,284,11010568,12925,0,1728541288,13012.30127538999,64.33240425000258,53492.63389776 2024-10-10,06:21:30.000,284,11010521,12605,0,1728541289,13012.294539079994,64.33240425000258,53492.654859120004 2024-10-10,06:21:31.000,284,11010563,12965,0,1728541290,13012.32822063,64.28306033999979,53492.64787200001 2024-10-10,06:21:32.000,284,11010514,12845,0,1728541291,13012.36863849,64.26896208000107,53492.6129364 2024-10-10,06:21:33.000,284,11010577,12885,0,1728541292,13012.334956939994,64.21961816999828,53492.536078080004 2024-10-10,06:21:34.000,284,11010591,13005,0,1728541293,13012.334956939994,64.20551990999957,53492.487168240004 2024-10-10,06:21:35.000,284,11010529,13125,0,1728541294,13012.355165869994,64.18437252000149,53492.50114248001 2024-10-10,06:21:36.000,284,11010512,12765,0,1728541295,13012.38211110999,64.1350286099987,53492.44524552 2024-10-10,06:21:37.000,284,11010583,13005,0,1728541296,13012.36190217999,64.12093034999998,53492.487168240004 2024-10-10,06:21:38.000,284,11010538,12965,0,1728541297,13012.38211110999,64.0997829600019,53492.43127128001 2024-10-10,06:21:39.000,284,11010534,12645,0,1728541298,13012.36863849,64.05748817999847,53492.37537432 2024-10-10,06:21:40.000,284,11010513,12845,0,1728541299,13012.395583729995,64.01519340000232,53492.34742584 2024-10-10,06:21:41.000,284,11010606,12965,0,1728541300,13012.40232003999,63.979947749998246,53492.340438720006 2024-10-10,06:21:42.000,284,11010516,13045,0,1728541301,13012.34842956,63.95175123000081,53492.298516 2024-10-10,06:21:43.000,284,11010490,12685,0,1728541302,13012.40232003999,63.89535818999866,53492.319477360004 2024-10-10,06:21:44.000,284,11010604,12925,0,1728541303,13012.375374799994,63.909456450004654,53492.298516 2024-10-10,06:21:45.000,284,11010532,12605,0,1728541304,13012.44273789999,63.853063410002505,53492.2286448 2024-10-10,06:21:46.000,284,11010524,12845,0,1728541305,13012.436001589995,63.853063410002505,53492.2286448 2024-10-10,06:21:47.000,284,11010538,12845,0,1728541306,13012.42926528,63.83896515000379,53492.2286448 2024-10-10,06:21:48.000,284,11010509,12765,0,1728541307,13012.44947421,63.82486688999779,53492.172747840006 2024-10-10,06:21:49.000,284,11010493,13045,0,1728541308,13012.44273789999,63.796670370000356,53492.151786480004 2024-10-10,06:21:50.000,284,11010548,12805,0,1728541309,13012.48989207,63.76142472000356,53492.172747840006 2024-10-10,06:21:51.000,284,11010567,13045,0,1728541310,13012.510101,63.683884290003334,53492.19370920001 2024-10-10,06:21:52.000,284,11010502,12765,0,1728541311,13012.516837309995,63.669786030004616,53492.13781224 2024-10-10,06:21:53.000,284,11010523,12725,0,1728541312,13012.53030993,63.64863863999926,53492.08191528 2024-10-10,06:21:54.000,284,11010566,13045,0,1728541313,13012.537046239995,63.634540380000544,53492.06095392 2024-10-10,06:21:55.000,284,11010506,12565,0,1728541314,13012.56399147999,63.620442120001826,53492.02601832001 2024-10-10,06:21:56.000,284,11010528,12965,0,1728541315,13012.597673029995,63.60634386000311,53492.04697968001 2024-10-10,06:21:57.000,284,11010490,12805,0,1728541316,13012.59093672,63.5429016900016,53491.99806984001 2024-10-10,06:21:58.000,284,11010498,12605,0,1728541317,13012.60440933999,63.50060690999817,53491.94217288 2024-10-10,06:21:59.000,284,11010501,12805,0,1728541318,13012.64482719999,63.507656040004804,53491.96313424 2024-10-10,06:22:00.000,284,11010533,12765,0,1728541319,13012.64482719999,63.47241039000073,53491.92121152 2024-10-10,06:22:01.000,284,11010545,12685,0,1728541320,13012.67177244,63.43716474000394,53491.97012136 2024-10-10,06:22:02.000,284,11010572,12885,0,1728541321,13012.68524505999,63.41601734999858,53491.94916 2024-10-10,06:22:03.000,284,11010538,12765,0,1728541322,13012.66503612999,63.408968219999224,53491.85832744001 2024-10-10,06:22:04.000,284,11010529,12605,0,1728541323,13012.678508749996,63.401919089999865,53491.85832744001 2024-10-10,06:22:05.000,284,11010514,13085,0,1728541324,13012.658299819996,63.35257518000435,53491.92819864001 2024-10-10,06:22:06.000,284,11010504,12885,0,1728541325,13012.658299819996,63.36667344000307,53491.886275920006 2024-10-10,06:22:07.000,284,11010577,12485,0,1728541326,13012.66503612999,63.33847691999836,53491.83037896001 2024-10-10,06:22:08.000,284,11010580,12765,0,1728541327,13012.658299819996,63.275034750004124,53491.83037896001 2024-10-10,06:22:09.000,284,11010537,12845,0,1728541328,13012.66503612999,63.2961821400022,53491.89326304 2024-10-10,06:22:10.000,284,11010561,12925,0,1728541329,13012.68524505999,63.2961821400022,53491.78146912 2024-10-10,06:22:11.000,284,11010537,12805,0,1728541330,13012.68524505999,63.2961821400022,53491.767494880005 2024-10-10,06:22:12.000,284,11010565,12805,0,1728541331,13012.705453989991,63.32437865999964,53491.80243048 2024-10-10,06:22:13.000,284,11010522,12925,0,1728541332,13012.75260816,63.31028040000092,53491.837366080006 2024-10-10,06:22:14.000,284,11010569,13125,0,1728541333,13012.759344469996,63.28208388000348,53491.75352064 2024-10-10,06:22:15.000,284,11010482,12885,0,1728541334,13012.786289709991,63.31028040000092,53491.71159792001 2024-10-10,06:22:16.000,284,11010550,12605,0,1728541335,13012.826707569991,63.31028040000092,53491.73954640001 2024-10-10,06:22:17.000,284,11010565,12925,0,1728541336,13012.840180189996,63.30323127000156,53491.73255928 2024-10-10,06:22:18.000,284,11010556,12645,0,1728541337,13012.860389119996,63.2961821400022,53491.78146912 2024-10-10,06:22:19.000,284,11010548,13285,0,1728541338,13012.860389119996,63.32437865999964,53491.72557216 2024-10-10,06:22:20.000,284,11010530,12965,0,1728541339,13012.914279600001,63.331427789999,53491.71159792001 2024-10-10,06:22:21.000,284,11010556,12765,0,1728541340,13012.954697460002,63.31028040000092,53491.76050776001 2024-10-10,06:22:22.000,284,11010572,12965,0,1728541341,13012.941224839997,63.33847691999836,53491.72557216 2024-10-10,06:22:23.000,284,11010575,12885,0,1728541342,13012.988379009992,63.35962431000371,53491.718585040006 2024-10-10,06:22:24.000,284,11010558,12605,0,1728541343,13012.995115320002,63.35257518000435,53491.74653352 2024-10-10,06:22:25.000,284,11010525,12685,0,1728541344,13013.028796869992,63.38077170000179,53491.73255928 2024-10-10,06:22:26.000,284,11010568,12885,0,1728541345,13013.055742110002,63.401919089999865,53491.68364944 2024-10-10,06:22:27.000,284,11010550,12765,0,1728541346,13013.069214729992,63.394869960000506,53491.76050776001 2024-10-10,06:22:28.000,284,11010558,12845,0,1728541347,13013.096159970002,63.401919089999865,53491.76050776001 2024-10-10,06:22:29.000,284,11010558,13045,0,1728541348,13013.150050449993,63.38077170000179,53491.80941760001 2024-10-10,06:22:30.000,284,11010549,12525,0,1728541349,13013.190468309993,63.401919089999865,53491.767494880005 2024-10-10,06:22:31.000,284,11010573,13045,0,1728541350,13013.197204620003,63.451263000002655,53491.79544336 2024-10-10,06:22:32.000,284,11010552,12965,0,1728541351,13013.244358789998,63.451263000002655,53491.78845624001 2024-10-10,06:22:33.000,284,11010580,12965,0,1728541352,13013.244358789998,63.458312130002014,53491.80941760001 2024-10-10,06:22:34.000,284,11010551,12925,0,1728541353,13013.257831409988,63.444213870003296,53491.80941760001 2024-10-10,06:22:35.000,284,11010526,13125,0,1728541354,13013.230886169993,63.458312130002014,53491.80243048 2024-10-10,06:22:36.000,284,11010544,12845,0,1728541355,13013.318458199989,63.451263000002655,53491.85832744001 2024-10-10,06:22:37.000,284,11010609,13005,0,1728541356,13013.284776649998,63.451263000002655,53491.89326304 2024-10-10,06:22:38.000,284,11010568,12965,0,1728541357,13013.304985579998,63.46536126000137,53491.865314560004 2024-10-10,06:22:39.000,284,11010530,12885,0,1728541358,13013.338667129989,63.458312130002014,53491.865314560004 2024-10-10,06:22:40.000,284,11010582,13005,0,1728541359,13013.325194509998,63.451263000002655,53491.837366080006 2024-10-10,06:22:41.000,284,11010560,12685,0,1728541360,13013.318458199989,63.46536126000137,53491.886275920006 2024-10-10,06:22:42.000,284,11010540,12605,0,1728541361,13013.325194509998,63.48650864999945,53491.9142244 2024-10-10,06:22:43.000,284,11010566,12965,0,1728541362,13013.379084989989,63.49355777999881,53491.92121152 2024-10-10,06:22:44.000,284,11010553,12725,0,1728541363,13013.352139749994,63.48650864999945,53491.92121152 2024-10-10,06:22:45.000,284,11010547,12925,0,1728541364,13013.358876059989,63.507656040004804,53491.90025016 2024-10-10,06:22:46.000,284,11010592,12725,0,1728541365,13013.365612369998,63.51470517000416,53491.94916 2024-10-10,06:22:47.000,284,11010550,12765,0,1728541366,13013.365612369998,63.51470517000416,53491.92121152 2024-10-10,06:22:48.000,284,11010576,12925,0,1728541367,13013.358876059989,63.55699995000032,53491.94217288 2024-10-10,06:22:49.000,284,11010532,12845,0,1728541368,13013.365612369998,63.60634386000311,53491.97710848001 2024-10-10,06:22:50.000,284,11010543,12845,0,1728541369,13013.331930819993,63.571098209999036,53491.935185760005 2024-10-10,06:22:51.000,284,11010577,12885,0,1728541370,13013.358876059989,63.578147339998395,53491.97012136 2024-10-10,06:22:52.000,284,11010579,12805,0,1728541371,13013.325194509998,63.571098209999036,53491.984095600004 2024-10-10,06:22:53.000,284,11010571,12565,0,1728541372,13013.318458199989,63.60634386000311,53491.95614712001 2024-10-10,06:22:54.000,284,11010585,12845,0,1728541373,13013.291512959993,63.59224560000439,53491.95614712001 2024-10-10,06:22:55.000,284,11010540,12885,0,1728541374,13013.284776649998,63.55699995000032,53492.005056960006 2024-10-10,06:22:56.000,284,11010622,12805,0,1728541375,13013.257831409988,63.54995082000096,53492.01204408 2024-10-10,06:22:57.000,284,11010584,12965,0,1728541376,13013.217413549988,63.578147339998395,53491.99108272 2024-10-10,06:22:58.000,284,11010582,12885,0,1728541377,13013.170259379993,63.585196469997754,53491.99806984001 2024-10-10,06:22:59.000,284,11010592,12605,0,1728541378,13013.123105209997,63.5429016900016,53491.96313424 2024-10-10,06:23:00.000,284,11010520,12765,0,1728541379,13013.136577830002,63.49355777999881,53491.9142244 2024-10-10,06:23:01.000,284,11010593,12765,0,1728541380,13013.129841519993,63.51470517000416,53491.94916 2024-10-10,06:23:02.000,284,11010539,12645,0,1728541381,13013.123105209997,63.47945952000009,53491.95614712001 2024-10-10,06:23:03.000,284,11010511,12725,0,1728541382,13013.062478419997,63.52175430000352,53491.94217288 2024-10-10,06:23:04.000,284,11010497,12885,0,1728541383,13013.015324250002,63.48650864999945,53491.92819864001 2024-10-10,06:23:05.000,284,11010553,12805,0,1728541384,13013.022060559997,63.48650864999945,53491.92121152 2024-10-10,06:23:06.000,284,11010589,12725,0,1728541385,13013.022060559997,63.46536126000137,53491.90025016 2024-10-10,06:23:07.000,284,11010591,12925,0,1728541386,13012.974906390002,63.42306647999794,53491.85134032 2024-10-10,06:23:08.000,284,11010594,12725,0,1728541387,13012.947961149992,63.444213870003296,53491.8443532 2024-10-10,06:23:09.000,284,11010585,12645,0,1728541388,13012.921015909997,63.444213870003296,53491.82339184 2024-10-10,06:23:10.000,284,11010586,12885,0,1728541389,13012.887334359992,63.42306647999794,53491.80243048 2024-10-10,06:23:11.000,284,11010554,13045,0,1728541390,13012.840180189996,63.42306647999794,53491.78845624001 2024-10-10,06:23:12.000,284,11010558,12805,0,1728541391,13012.826707569991,63.36667344000307,53491.72557216 2024-10-10,06:23:13.000,284,11010572,12965,0,1728541392,13012.813234950001,63.37372257000243,53491.73954640001 2024-10-10,06:23:14.000,284,11010583,12805,0,1728541393,13012.793026020001,63.30323127000156,53491.718585040006 2024-10-10,06:23:15.000,284,11010567,12645,0,1728541394,13012.739135539996,63.2961821400022,53491.73255928 2024-10-10,06:23:16.000,284,11010540,12565,0,1728541395,13012.739135539996,63.31028040000092,53491.69063656001 2024-10-10,06:23:17.000,284,11010543,12965,0,1728541396,13012.69198137,63.275034750004124,53491.669675200006 2024-10-10,06:23:18.000,284,11010511,12925,0,1728541397,13012.678508749996,63.2961821400022,53491.64172672001 2024-10-10,06:23:19.000,284,11010567,12765,0,1728541398,13012.66503612999,63.28208388000348,53491.69063656001 2024-10-10,06:23:20.000,284,11010537,12725,0,1728541399,13012.66503612999,63.31028040000092,53491.648713840004 2024-10-10,06:23:21.000,284,11010577,13085,0,1728541400,13012.617881959995,63.28208388000348,53491.648713840004 2024-10-10,06:23:22.000,284,11010510,12725,0,1728541401,13012.638090889996,63.28913301000284,53491.58582976 2024-10-10,06:23:23.000,284,11010572,12765,0,1728541402,13012.577464099995,63.211592580002616,53491.60679112 2024-10-10,06:23:24.000,284,11010583,12925,0,1728541403,13012.60440933999,63.225690840001334,53491.6347396 2024-10-10,06:23:25.000,284,11010518,13165,0,1728541404,13012.557255169995,63.15519954000047,53491.53691992 2024-10-10,06:23:26.000,284,11010506,12845,0,1728541405,13012.537046239995,63.14110128000175,53491.550894160006 2024-10-10,06:23:27.000,284,11010501,12685,0,1728541406,13012.57072779,63.0847082399996,53491.550894160006 2024-10-10,06:23:28.000,284,11010568,12925,0,1728541407,13012.59093672,63.05651172000216,53491.48801008 2024-10-10,06:23:29.000,284,11010525,12805,0,1728541408,13012.557255169995,63.049462590002804,53491.501984320006 2024-10-10,06:23:30.000,284,11010558,12685,0,1728541409,13012.577464099995,63.042413460003445,53491.481022960004 2024-10-10,06:23:31.000,284,11010545,12805,0,1728541410,13012.61114565,62.986020420001296,53491.48801008 2024-10-10,06:23:32.000,284,11010504,12805,0,1728541411,13012.60440933999,63.01421693999873,53491.41115176 2024-10-10,06:23:33.000,284,11010543,12965,0,1728541412,13012.638090889996,62.97192216000258,53491.43910024 2024-10-10,06:23:34.000,284,11010542,12605,0,1728541413,13012.64482719999,62.986020420001296,53491.45307448001 2024-10-10,06:23:35.000,284,11010562,12845,0,1728541414,13012.64482719999,62.943725639997865,53491.41813888 2024-10-10,06:23:36.000,284,11010511,12805,0,1728541415,13012.658299819996,62.936676509998506,53491.36922904 2024-10-10,06:23:37.000,284,11010527,12845,0,1728541416,13012.658299819996,62.92962737999915,53491.39717752 2024-10-10,06:23:38.000,284,11010517,12685,0,1728541417,13012.698717679996,62.91552912000043,53491.37621616001 2024-10-10,06:23:39.000,284,11010579,12845,0,1728541418,13012.67177244,62.88733260000299,53491.42512600001 2024-10-10,06:23:40.000,284,11010520,12685,0,1728541419,13012.705453989991,62.88028347000363,53491.36922904 2024-10-10,06:23:41.000,284,11010564,13085,0,1728541420,13012.745871849991,62.90847999000107,53491.3901904 2024-10-10,06:23:42.000,284,11010522,12725,0,1728541421,13012.75260816,62.88028347000363,53491.35525480001 2024-10-10,06:23:43.000,284,11010505,12605,0,1728541422,13012.77281709,62.88028347000363,53491.3901904 2024-10-10,06:23:44.000,284,11010532,12925,0,1728541423,13012.786289709991,62.866185210004915,53491.383203280006 2024-10-10,06:23:45.000,284,11010493,12605,0,1728541424,13012.806498639991,62.89438173000235,53491.37621616001 2024-10-10,06:23:46.000,284,11010546,12525,0,1728541425,13012.819971259996,62.89438173000235,53491.362241920004 2024-10-10,06:23:47.000,284,11010546,13125,0,1728541426,13012.846916499991,62.89438173000235,53491.3203192 2024-10-10,06:23:48.000,284,11010514,12765,0,1728541427,13012.826707569991,62.90143086000171,53491.34128056 2024-10-10,06:23:49.000,284,11010544,12685,0,1728541428,13012.860389119996,62.90847999000107,53491.383203280006 2024-10-10,06:23:50.000,284,11010540,12685,0,1728541429,13012.867125429992,62.88733260000299,53491.334293440006 2024-10-10,06:23:51.000,284,11010514,12805,0,1728541430,13012.873861740001,62.85208694999892,53491.362241920004 2024-10-10,06:23:52.000,284,11010531,12845,0,1728541431,13012.900806979997,62.88028347000363,53491.34128056 2024-10-10,06:23:53.000,284,11010539,12925,0,1728541432,13012.961433769997,62.8379886900002,53491.34128056 2024-10-10,06:23:54.000,284,11010543,13125,0,1728541433,13012.981642699997,62.83093956000084,53491.34826768 2024-10-10,06:23:55.000,284,11010501,12765,0,1728541434,13012.988379009992,62.85208694999892,53491.36922904 2024-10-10,06:23:56.000,284,11010518,12805,0,1728541435,13013.022060559997,62.823890430001484,53491.39717752 2024-10-10,06:23:57.000,284,11010581,12965,0,1728541436,13013.035533180002,62.823890430001484,53491.41813888 2024-10-10,06:23:58.000,284,11010587,12965,0,1728541437,13013.042269489997,62.79569391000405,53491.43910024 2024-10-10,06:23:59.000,284,11010512,12605,0,1728541438,13013.055742110002,62.84503781999956,53491.3901904 2024-10-10,06:24:00.000,284,11010529,12925,0,1728541439,13013.049005799992,62.78864478000469,53491.432113120005 2024-10-10,06:24:01.000,284,11010547,12805,0,1728541440,13013.075951040002,62.78864478000469,53491.47403584001 2024-10-10,06:24:02.000,284,11010555,12565,0,1728541441,13013.143314139998,62.78159564999805,53491.481022960004 2024-10-10,06:24:03.000,284,11010552,12605,0,1728541442,13013.109632589993,62.774546519998694,53491.48801008 2024-10-10,06:24:04.000,284,11010537,12565,0,1728541443,13013.170259379993,62.753399130000616,53491.51595856 2024-10-10,06:24:05.000,284,11010532,12845,0,1728541444,13013.156786760002,62.753399130000616,53491.54390704001 2024-10-10,06:24:06.000,284,11010555,12965,0,1728541445,13013.170259379993,62.73225174000254,53491.47403584001 2024-10-10,06:24:07.000,284,11010535,12925,0,1728541446,13013.190468309993,62.71110435000446,53491.481022960004 2024-10-10,06:24:08.000,284,11010518,12605,0,1728541447,13013.123105209997,62.69700608999847,53491.48801008 2024-10-10,06:24:09.000,284,11010528,12605,0,1728541448,13013.150050449993,62.69700608999847,53491.51595856 2024-10-10,06:24:10.000,284,11010536,12565,0,1728541449,13013.163523069998,62.69700608999847,53491.529932800004 2024-10-10,06:24:11.000,284,11010503,12965,0,1728541450,13013.176995690003,62.71110435000446,53491.529932800004 2024-10-10,06:24:12.000,284,11010554,12605,0,1728541451,13013.176995690003,62.66176044000167,53491.550894160006 2024-10-10,06:24:13.000,284,11010577,13045,0,1728541452,13013.170259379993,62.61946565999824,53491.53691992 2024-10-10,06:24:14.000,284,11010510,12885,0,1728541453,13013.244358789998,62.66176044000167,53491.5648684 2024-10-10,06:24:15.000,284,11010539,12805,0,1728541454,13013.203940929998,62.640613050003594,53491.60679112 2024-10-10,06:24:16.000,284,11010541,13045,0,1728541455,13013.210677239993,62.61241652999888,53491.599804000005 2024-10-10,06:24:17.000,284,11010550,12605,0,1728541456,13013.203940929998,62.61946565999824,53491.54390704001 2024-10-10,06:24:18.000,284,11010550,12805,0,1728541457,13013.190468309993,62.633563920004235,53491.59281688001 2024-10-10,06:24:19.000,284,11010492,12685,0,1728541458,13013.210677239993,62.633563920004235,53491.60679112 2024-10-10,06:24:20.000,284,11010538,12965,0,1728541459,13013.210677239993,62.61241652999888,53491.550894160006 2024-10-10,06:24:21.000,284,11010552,12765,0,1728541460,13013.237622479988,62.640613050003594,53491.648713840004 2024-10-10,06:24:22.000,284,11010559,13005,0,1728541461,13013.257831409988,62.640613050003594,53491.62775248 2024-10-10,06:24:23.000,284,11010513,12765,0,1728541462,13013.244358789998,62.61241652999888,53491.65570096 2024-10-10,06:24:24.000,284,11010512,12445,0,1728541463,13013.217413549988,62.577170880002086,53491.6347396 2024-10-10,06:24:25.000,284,11010538,12765,0,1728541464,13013.271304029993,62.591269140000804,53491.68364944 2024-10-10,06:24:26.000,284,11010557,12725,0,1728541465,13013.264567719998,62.56307262000337,53491.68364944 2024-10-10,06:24:27.000,284,11010536,12725,0,1728541466,13013.278040339988,62.54897436000465,53491.669675200006 2024-10-10,06:24:28.000,284,11010561,12805,0,1728541467,13013.311721889993,62.51372871000058,53491.65570096 2024-10-10,06:24:29.000,284,11010525,12685,0,1728541468,13013.331930819993,62.47143393000442,53491.669675200006 2024-10-10,06:24:30.000,284,11010540,12565,0,1728541469,13013.358876059989,62.45733566999843,53491.68364944 2024-10-10,06:24:31.000,284,11010583,12765,0,1728541470,13013.385821299998,62.415040890002274,53491.67666232 2024-10-10,06:24:32.000,284,11010510,12965,0,1728541471,13013.406030229999,62.358647850000125,53491.73954640001 2024-10-10,06:24:33.000,284,11010565,12965,0,1728541472,13013.412766539994,62.31635307000397,53491.73255928 2024-10-10,06:24:34.000,284,11010511,12965,0,1728541473,13013.412766539994,62.27405829000054,53491.648713840004 2024-10-10,06:24:35.000,284,11010468,12685,0,1728541474,13013.426239159999,62.25996003000182,53491.78146912 2024-10-10,06:24:36.000,284,11010570,13005,0,1728541475,13013.399293919989,62.189468730000954,53491.7046108 2024-10-10,06:24:37.000,284,11010515,12605,0,1728541476,13013.412766539994,62.140124819998164,53491.72557216 2024-10-10,06:24:38.000,284,11010560,12845,0,1728541477,13013.406030229999,62.09783004000201,53491.75352064 2024-10-10,06:24:39.000,284,11010519,12725,0,1728541478,13013.385821299998,62.06258438999794,53491.67666232 2024-10-10,06:24:40.000,284,11010541,12805,0,1728541479,13013.419502849989,62.02733874000114,53491.73255928 2024-10-10,06:24:41.000,284,11010545,12765,0,1728541480,13013.372348679994,61.992093090004346,53491.774482 2024-10-10,06:24:42.000,284,11010537,12885,0,1728541481,13013.379084989989,61.942749180001556,53491.71159792001 2024-10-10,06:24:43.000,284,11010583,13085,0,1728541482,13013.379084989989,61.942749180001556,53491.774482 2024-10-10,06:24:44.000,284,11010562,12725,0,1728541483,13013.365612369998,61.91455266000412,53491.73954640001 2024-10-10,06:24:45.000,284,11010547,13165,0,1728541484,13013.372348679994,61.893405269998766,53491.72557216 2024-10-10,06:24:46.000,284,11010529,12965,0,1728541485,13013.399293919989,61.8229139699979,53491.7046108 2024-10-10,06:24:47.000,284,11010555,12725,0,1728541486,13013.385821299998,61.83701223000389,53491.78146912 2024-10-10,06:24:48.000,284,11010560,12925,0,1728541487,13013.352139749994,61.84406136000325,53491.74653352 2024-10-10,06:24:49.000,284,11010534,12725,0,1728541488,13013.379084989989,61.79471745000046,53491.73954640001 2024-10-10,06:24:50.000,284,11010570,12765,0,1728541489,13013.365612369998,61.7876683200011,53491.76050776001 2024-10-10,06:24:51.000,284,11010579,12605,0,1728541490,13013.358876059989,61.759471800003666,53491.69063656001 2024-10-10,06:24:52.000,284,11010565,12605,0,1728541491,13013.379084989989,61.73832440999831,53491.67666232 2024-10-10,06:24:53.000,284,11010535,13285,0,1728541492,13013.379084989989,61.69602963000216,53491.7046108 2024-10-10,06:24:54.000,284,11010573,12605,0,1728541493,13013.379084989989,61.70307876000152,53491.71159792001 2024-10-10,06:24:55.000,284,11010555,12685,0,1728541494,13013.358876059989,61.65373484999873,53491.75352064 2024-10-10,06:24:56.000,284,11010584,12845,0,1728541495,13013.365612369998,61.60439094000321,53491.697623680004 2024-10-10,06:24:57.000,284,11010590,12885,0,1728541496,13013.338667129989,61.5761944199985,53491.66268808001 2024-10-10,06:24:58.000,284,11010571,13125,0,1728541497,13013.358876059989,61.547997900001064,53491.648713840004 2024-10-10,06:24:59.000,284,11010535,12605,0,1728541498,13013.352139749994,61.50570312000491,53491.62775248 2024-10-10,06:25:00.000,284,11010564,12765,0,1728541499,13013.352139749994,61.47045747000084,53491.648713840004 2024-10-10,06:25:01.000,284,11010582,12965,0,1728541500,13013.352139749994,61.40701529999933,53491.62076536001 2024-10-10,06:25:02.000,284,11010581,12845,0,1728541501,13013.358876059989,61.364720520003175,53491.648713840004 2024-10-10,06:25:03.000,284,11010611,12845,0,1728541502,13013.358876059989,61.322425739999744,53491.62076536001 2024-10-10,06:25:04.000,284,11010524,12845,0,1728541503,13013.365612369998,61.308327480001026,53491.6347396 2024-10-10,06:25:05.000,284,11010585,12765,0,1728541504,13013.372348679994,61.25193443999888,53491.64172672001 2024-10-10,06:25:06.000,284,11010627,12965,0,1728541505,13013.379084989989,61.20259053000336,53491.55788128 2024-10-10,06:25:07.000,284,11010555,13005,0,1728541506,13013.352139749994,61.17439400999865,53491.62775248 2024-10-10,06:25:08.000,284,11010573,12885,0,1728541507,13013.385821299998,61.11800097000378,53491.599804000005 2024-10-10,06:25:09.000,284,11010596,12685,0,1728541508,13013.385821299998,61.04046054000355,53491.62775248 2024-10-10,06:25:10.000,284,11010547,12645,0,1728541509,13013.365612369998,60.99816576000012,53491.61377824 2024-10-10,06:25:11.000,284,11010535,12805,0,1728541510,13013.325194509998,60.94177271999797,53491.59281688001 2024-10-10,06:25:12.000,284,11010553,12885,0,1728541511,13013.365612369998,60.906527070001175,53491.54390704001 2024-10-10,06:25:13.000,284,11010574,12565,0,1728541512,13013.345403439998,60.87833055000374,53491.66268808001 2024-10-10,06:25:14.000,284,11010575,12845,0,1728541513,13013.345403439998,60.82193751000159,53491.57884264 2024-10-10,06:25:15.000,284,11010575,12885,0,1728541514,13013.311721889993,60.75849534000008,53491.55788128 2024-10-10,06:25:16.000,284,11010538,13045,0,1728541515,13013.345403439998,60.76554446999944,53491.53691992 2024-10-10,06:25:17.000,284,11010580,12765,0,1728541516,13013.257831409988,60.680954909999855,53491.5648684 2024-10-10,06:25:18.000,284,11010556,12725,0,1728541517,13013.251095099993,60.65275839000242,53491.550894160006 2024-10-10,06:25:19.000,284,11010609,12965,0,1728541518,13013.271304029993,60.58931622000091,53491.529932800004 2024-10-10,06:25:20.000,284,11010584,12845,0,1728541519,13013.251095099993,60.57521796000219,53491.57884264 2024-10-10,06:25:21.000,284,11010542,12885,0,1728541520,13013.210677239993,60.490628400002606,53491.550894160006 2024-10-10,06:25:22.000,284,11010548,13125,0,1728541521,13013.190468309993,60.47653014000389,53491.501984320006 2024-10-10,06:25:23.000,284,11010573,12965,0,1728541522,13013.176995690003,60.47653014000389,53491.55788128 2024-10-10,06:25:24.000,284,11010533,12685,0,1728541523,13013.170259379993,60.441284489999816,53491.481022960004 2024-10-10,06:25:25.000,284,11010539,12685,0,1728541524,13013.102896279997,60.36374405999959,53491.51595856 2024-10-10,06:25:26.000,284,11010574,12965,0,1728541525,13013.089423659992,60.37784231999831,53491.46704872 2024-10-10,06:25:27.000,284,11010546,13045,0,1728541526,13013.089423659992,60.321449280003435,53491.44608736 2024-10-10,06:25:28.000,284,11010580,12845,0,1728541527,13013.075951040002,60.25800711000193,53491.41813888 2024-10-10,06:25:29.000,284,11010586,13085,0,1728541528,13013.035533180002,60.215712329998496,53491.45307448001 2024-10-10,06:25:30.000,284,11010545,12845,0,1728541529,13013.008587939992,60.20866319999914,53491.41813888 2024-10-10,06:25:31.000,284,11010528,13005,0,1728541530,13013.008587939992,60.18751581000106,53491.383203280006 2024-10-10,06:25:32.000,284,11010585,12845,0,1728541531,13012.927752219992,60.145221030004905,53491.34128056 2024-10-10,06:25:33.000,284,11010546,12725,0,1728541532,13012.894070670001,60.088827990002756,53491.362241920004 2024-10-10,06:25:34.000,284,11010574,12805,0,1728541533,13012.860389119996,60.07472973000404,53491.32730632001 2024-10-10,06:25:35.000,284,11010553,12725,0,1728541534,13012.867125429992,60.01833669000189,53491.313332080004 2024-10-10,06:25:36.000,284,11010583,12965,0,1728541535,13012.840180189996,60.01128756000253,53491.34826768 2024-10-10,06:25:37.000,284,11010572,12725,0,1728541536,13012.793026020001,59.95489452000038,53491.27140936 2024-10-10,06:25:38.000,284,11010587,12805,0,1728541537,13012.786289709991,59.912599740004225,53491.250448 2024-10-10,06:25:39.000,284,11010587,12685,0,1728541538,13012.75260816,59.835059310004,53491.215512400006 2024-10-10,06:25:40.000,284,11010540,12845,0,1728541539,13012.705453989991,59.813911919998645,53491.22948664 2024-10-10,06:25:41.000,284,11010558,12805,0,1728541540,13012.725662919991,59.75751888000377,53491.22948664 2024-10-10,06:25:42.000,284,11010536,12765,0,1728541541,13012.67177244,59.73637148999842,53491.08275712 2024-10-10,06:25:43.000,284,11010549,12685,0,1728541542,13012.61114565,59.65178192999883,53491.11769272001 2024-10-10,06:25:44.000,284,11010559,12765,0,1728541543,13012.60440933999,59.644732799999474,53491.1107056 2024-10-10,06:25:45.000,284,11010515,12525,0,1728541544,13012.557255169995,59.59538889000396,53491.06878288001 2024-10-10,06:25:46.000,284,11010531,12965,0,1728541545,13012.52357361999,59.57424149999861,53491.096731360005 2024-10-10,06:25:47.000,284,11010547,13085,0,1728541546,13012.510101,59.50375019999774,53491.06179576 2024-10-10,06:25:48.000,284,11010514,12885,0,1728541547,13012.48315575999,59.48260280999966,53491.0058988 2024-10-10,06:25:49.000,284,11010551,13005,0,1728541548,13012.44273789999,59.43325890000415,53490.95698896 2024-10-10,06:25:50.000,284,11010509,12685,0,1728541549,13012.436001589995,59.38391499000136,53490.95000184001 2024-10-10,06:25:51.000,284,11010535,12845,0,1728541550,13012.395583729995,59.34866934000456,53490.88711776 2024-10-10,06:25:52.000,284,11010548,12765,0,1728541551,13012.355165869994,59.31342369000049,53490.8661564 2024-10-10,06:25:53.000,284,11010565,13245,0,1728541552,13012.314748009994,59.25703064999834,53490.78231096001 2024-10-10,06:25:54.000,284,11010558,12965,0,1728541553,13012.294539079994,59.228834130000905,53490.810259440004 2024-10-10,06:25:55.000,284,11010546,12645,0,1728541554,13012.206967049999,59.20768674000283,53490.7962852 2024-10-10,06:25:56.000,284,11010540,12685,0,1728541555,13012.159812879989,59.13719544000196,53490.71942688 2024-10-10,06:25:57.000,284,11010506,12765,0,1728541556,13012.112658709993,59.108998920004524,53490.67051704 2024-10-10,06:25:58.000,284,11010523,12485,0,1728541557,13012.078977159988,59.07375327000045,53490.67051704 2024-10-10,06:25:59.000,284,11010534,12565,0,1728541558,13012.058768229988,58.996212840000226,53490.67750416 2024-10-10,06:26:00.000,284,11010583,13005,0,1728541559,13011.998141440003,59.02440935999766,53490.58667160001 2024-10-10,06:26:01.000,284,11010571,12645,0,1728541560,13011.971196199993,58.97506545000215,53490.60064584 2024-10-10,06:26:02.000,284,11010595,12965,0,1728541561,13011.964459889998,58.93981979999808,53490.56571024001 2024-10-10,06:26:03.000,284,11010477,12605,0,1728541562,13011.910569409993,58.91162328000064,53490.544748880005 2024-10-10,06:26:04.000,284,11010514,13045,0,1728541563,13011.917305720002,58.89047589000256,53490.50282616 2024-10-10,06:26:05.000,284,11010500,12645,0,1728541564,13011.883624169997,58.819984590001695,53490.474877680004 2024-10-10,06:26:06.000,284,11010554,12885,0,1728541565,13011.843206309997,58.79883720000362,53490.40500648 2024-10-10,06:26:07.000,284,11010535,12605,0,1728541566,13011.856678930002,58.79178807000426,53490.43994208 2024-10-10,06:26:08.000,284,11010494,12565,0,1728541567,13011.796052140002,58.770640679998905,53490.3421224 2024-10-10,06:26:09.000,284,11010498,12925,0,1728541568,13011.836470000002,58.770640679998905,53490.328148160006 2024-10-10,06:26:10.000,284,11010548,12725,0,1728541569,13011.796052140002,58.72129677000339,53490.34910952001 2024-10-10,06:26:11.000,284,11010564,12805,0,1728541570,13011.755634280002,58.73539503000211,53490.258276960005 2024-10-10,06:26:12.000,284,11010497,12645,0,1728541571,13011.735425350002,58.69310024999868,53490.258276960005 2024-10-10,06:26:13.000,284,11010529,12605,0,1728541572,13011.681534869997,58.67900198999996,53490.258276960005 2024-10-10,06:26:14.000,284,11010556,12805,0,1728541573,13011.681534869997,58.650805470002524,53490.25128984001 2024-10-10,06:26:15.000,284,11010577,12685,0,1728541574,13011.647853319992,58.62260894999781,53490.21635424 2024-10-10,06:26:16.000,284,11010529,12805,0,1728541575,13011.614171770001,58.594412430000375,53490.13250880001 2024-10-10,06:26:17.000,284,11010515,12845,0,1728541576,13011.620908079996,58.5732650400023,53490.18141864001 2024-10-10,06:26:18.000,284,11010537,13125,0,1728541577,13011.600699149996,58.54506852000486,53490.08359896001 2024-10-10,06:26:19.000,284,11010546,12885,0,1728541578,13011.546808669991,58.55211765000422,53490.090586080005 2024-10-10,06:26:20.000,284,11010502,12685,0,1728541579,13011.587226529991,58.538019389998226,53490.08359896001 2024-10-10,06:26:21.000,284,11010587,12765,0,1728541580,13011.526599739991,58.51687200000015,53490.041676240005 2024-10-10,06:26:22.000,284,11010517,12485,0,1728541581,13011.53333605,58.51687200000015,53490.041676240005 2024-10-10,06:26:23.000,284,11010514,12925,0,1728541582,13011.506390809991,58.49572461000207,53489.99975352 2024-10-10,06:26:24.000,284,11010537,12925,0,1728541583,13011.499654499996,58.48162635000335,53489.99975352 2024-10-10,06:26:25.000,284,11010568,12605,0,1728541584,13011.506390809991,58.43933156999992,53489.96481792001 2024-10-10,06:26:26.000,284,11010561,12765,0,1728541585,13011.49291819,58.404085920003126,53489.971805040004 2024-10-10,06:26:27.000,284,11010505,12965,0,1728541586,13011.4322914,58.38293852999777,53489.922895200005 2024-10-10,06:26:28.000,284,11010546,12765,0,1728541587,13011.439027709996,58.404085920003126,53489.92988232 2024-10-10,06:26:29.000,284,11010514,12725,0,1728541588,13011.4322914,58.368840269999055,53489.90193384 2024-10-10,06:26:30.000,284,11010512,12605,0,1728541589,13011.41208247,58.34064375000162,53489.86001112 2024-10-10,06:26:31.000,284,11010559,12765,0,1728541590,13011.42555508999,58.3265454900029,53489.825075520006 2024-10-10,06:26:32.000,284,11010556,12805,0,1728541591,13011.358191989995,58.25605419000203,53489.81808840001 2024-10-10,06:26:33.000,284,11010486,12805,0,1728541592,13011.30430150999,58.29129983999883,53489.77616568001 2024-10-10,06:26:34.000,284,11010551,12925,0,1728541593,13011.277356269995,58.27720158000011,53489.77616568001 2024-10-10,06:26:35.000,284,11010571,12965,0,1728541594,13011.277356269995,58.22080853999796,53489.7132816 2024-10-10,06:26:36.000,284,11010504,12485,0,1728541595,13011.26388364999,58.15031724000437,53489.72026872 2024-10-10,06:26:37.000,284,11010491,12685,0,1728541596,13011.257147339995,58.143268109997734,53489.69930736001 2024-10-10,06:26:38.000,284,11010577,12965,0,1728541597,13011.24367471999,58.09392420000222,53489.67834600001 2024-10-10,06:26:39.000,284,11010551,12565,0,1728541598,13011.27061996,58.09392420000222,53489.706294480005 2024-10-10,06:26:40.000,284,11010602,12965,0,1728541599,13011.2302021,58.016383770001994,53489.657384640006 2024-10-10,06:26:41.000,284,11010559,12725,0,1728541600,13011.24367471999,58.04458028999943,53489.6434104 2024-10-10,06:26:42.000,284,11010567,12605,0,1728541601,13011.18978424,58.03048203000071,53489.58052632001 2024-10-10,06:26:43.000,284,11010602,12605,0,1728541602,13011.2302021,58.016383770001994,53489.587513440005 2024-10-10,06:26:44.000,284,11010524,12845,0,1728541603,13011.18978424,57.967039859999204,53489.55956496001 2024-10-10,06:26:45.000,284,11010513,12885,0,1728541604,13011.18304792999,57.91064682000433,53489.489693760006 2024-10-10,06:26:46.000,284,11010542,12605,0,1728541605,13011.2302021,57.88245029999962,53489.54559072 2024-10-10,06:26:47.000,284,11010567,12925,0,1728541606,13011.20999317,57.840155520003464,53489.44078392001 2024-10-10,06:26:48.000,284,11010552,12725,0,1728541607,13011.26388364999,57.81900812999811,53489.489693760006 2024-10-10,06:26:49.000,284,11010553,12685,0,1728541608,13011.27061996,57.783762480001315,53489.51764224 2024-10-10,06:26:50.000,284,11010567,12845,0,1728541609,13011.297565199995,57.741467699997884,53489.45475816 2024-10-10,06:26:51.000,284,11010511,12885,0,1728541610,13011.297565199995,57.734418569998525,53489.47571952 2024-10-10,06:26:52.000,284,11010562,12645,0,1728541611,13011.297565199995,57.69212379000237,53489.46174528001 2024-10-10,06:26:53.000,284,11010541,12925,0,1728541612,13011.337983059995,57.64277987999958,53489.48270664001 2024-10-10,06:26:54.000,284,11010491,12965,0,1728541613,13011.337983059995,57.63573075000022,53489.503668 2024-10-10,06:26:55.000,284,11010531,12965,0,1728541614,13011.337983059995,57.6216324900015,53489.47571952 2024-10-10,06:26:56.000,284,11010570,12845,0,1728541615,13011.317774129995,57.57228857999871,53489.44078392001 2024-10-10,06:26:57.000,284,11010578,12805,0,1728541616,13011.35145568,57.544092060001276,53489.468732400004 2024-10-10,06:26:58.000,284,11010540,12765,0,1728541617,13011.32451043999,57.53704293000192,53489.42680968 2024-10-10,06:26:59.000,284,11010530,12725,0,1728541618,13011.277356269995,57.46655163000105,53489.3988612 2024-10-10,06:27:00.000,284,11010538,13005,0,1728541619,13011.27061996,57.44540424000297,53489.433796799996 2024-10-10,06:27:01.000,284,11010544,12845,0,1728541620,13011.236938409995,57.431305980004254,53489.44777104 2024-10-10,06:27:02.000,284,11010554,12725,0,1728541621,13011.27061996,57.41720771999826,53489.42680968 2024-10-10,06:27:03.000,284,11010549,12685,0,1728541622,13011.236938409995,57.38901120000082,53489.41283544001 2024-10-10,06:27:04.000,284,11010560,12565,0,1728541623,13011.257147339995,57.332618159998674,53489.42680968 2024-10-10,06:27:05.000,284,11010466,12805,0,1728541624,13011.22346578999,57.318519899999956,53489.41283544001 2024-10-10,06:27:06.000,284,11010550,12685,0,1728541625,13011.176311619995,57.30442164000124,53489.41283544001 2024-10-10,06:27:07.000,284,11010571,12805,0,1728541626,13011.18304792999,57.25507772999845,53489.370912720005 2024-10-10,06:27:08.000,284,11010546,12805,0,1728541627,13011.14936638,57.22688121000101,53489.34296424001 2024-10-10,06:27:09.000,284,11010582,13045,0,1728541628,13011.10894852,57.20573382000293,53489.36392560001 2024-10-10,06:27:10.000,284,11010551,12845,0,1728541629,13011.115684829994,57.20573382000293,53489.37789984 2024-10-10,06:27:11.000,284,11010542,12965,0,1728541630,13011.088739589999,57.156389910000144,53489.34995136 2024-10-10,06:27:12.000,284,11010578,12685,0,1728541631,13011.088739589999,57.12114426000335,53489.39187408001 2024-10-10,06:27:13.000,284,11010578,13125,0,1728541632,13011.048321729999,57.0647512200012,53489.35693848 2024-10-10,06:27:14.000,284,11010540,12685,0,1728541633,13010.994431249994,57.0295055700044,53489.34995136 2024-10-10,06:27:15.000,284,11010593,13125,0,1728541634,13010.913595529993,57.00130904999969,53489.34995136 2024-10-10,06:27:16.000,284,11010582,12845,0,1728541635,13010.954013389994,56.93081774999882,53489.35693848 2024-10-10,06:27:17.000,284,11010576,12445,0,1728541636,13010.906859219998,56.89557210000203,53489.301041520004 2024-10-10,06:27:18.000,284,11010572,12965,0,1728541637,13010.900122909989,56.88852297000267,53489.30802864 2024-10-10,06:27:19.000,284,11010560,12725,0,1728541638,13010.873177669993,56.82508080000116,53489.28008016 2024-10-10,06:27:20.000,284,11010537,12885,0,1728541639,13010.792341949993,56.789835150004365,53489.23815744 2024-10-10,06:27:21.000,284,11010587,12925,0,1728541640,13010.785605639998,56.76163862999965,53489.23815744 2024-10-10,06:27:22.000,284,11010524,13005,0,1728541641,13010.772133019993,56.747540370000934,53489.27309304001 2024-10-10,06:27:23.000,284,11010524,12885,0,1728541642,13010.671088369993,56.733442110002215,53489.23117032 2024-10-10,06:27:24.000,284,11010552,12725,0,1728541643,13010.637406820002,56.698196459998144,53489.21020896 2024-10-10,06:27:25.000,284,11010495,12805,0,1728541644,13010.603725269997,56.66295081000135,53489.22418320001 2024-10-10,06:27:26.000,284,11010561,12645,0,1728541645,13010.610461579992,56.64885255000263,53489.18226048 2024-10-10,06:27:27.000,284,11010581,12925,0,1728541646,13010.583516339997,56.61360689999856,53489.21719608 2024-10-10,06:27:28.000,284,11010519,12685,0,1728541647,13010.556571100002,56.5713121200024,53489.21020896 2024-10-10,06:27:29.000,284,11010557,13205,0,1728541648,13010.529625859992,56.54311559999769,53489.252131680005 2024-10-10,06:27:30.000,284,11010583,12885,0,1728541649,13010.475735380001,56.49377169000218,53489.21020896 2024-10-10,06:27:31.000,284,11010504,12725,0,1728541650,13010.455526450001,56.4726243000041,53489.16828624 2024-10-10,06:27:32.000,284,11010515,12605,0,1728541651,13010.408372279991,56.451476909998746,53489.14732488001 2024-10-10,06:27:33.000,284,11010578,12685,0,1728541652,13010.415108590001,56.40213300000323,53489.154312000006 2024-10-10,06:27:34.000,284,11010540,12765,0,1728541653,13010.361218109996,56.37393647999852,53489.14732488001 2024-10-10,06:27:35.000,284,11010540,12605,0,1728541654,13010.327536559991,56.31754344000365,53489.154312000006 2024-10-10,06:27:36.000,284,11010469,12765,0,1728541655,13010.320800249996,56.31049431000429,53489.1193764 2024-10-10,06:27:37.000,284,11010572,13085,0,1728541656,13010.31406394,56.331641700002365,53489.09142792 2024-10-10,06:27:38.000,284,11010531,12885,0,1728541657,13010.307327629991,56.275248660000216,53489.1193764 2024-10-10,06:27:39.000,284,11010573,12885,0,1728541658,13010.300591319996,56.29639604999829,53489.035530960005 2024-10-10,06:27:40.000,284,11010582,12965,0,1728541659,13010.26690976999,56.2611504000015,53489.07745368001 2024-10-10,06:27:41.000,284,11010561,12605,0,1728541660,13010.280382389996,56.26819953000086,53489.10540216001 2024-10-10,06:27:42.000,284,11010576,12725,0,1728541661,13010.280382389996,56.24705214000278,53489.084440800005 2024-10-10,06:27:43.000,284,11010566,12725,0,1728541662,13010.307327629991,56.24705214000278,53489.06347944 2024-10-10,06:27:44.000,284,11010533,12685,0,1728541663,13010.300591319996,56.26819953000086,53489.07046656 2024-10-10,06:27:45.000,284,11010531,12685,0,1728541664,13010.280382389996,56.2611504000015,53489.084440800005 2024-10-10,06:27:46.000,284,11010554,12685,0,1728541665,13010.300591319996,56.275248660000216,53489.07046656 2024-10-10,06:27:47.000,284,11010565,13165,0,1728541666,13010.29385501,56.24705214000278,53489.09142792 2024-10-10,06:27:48.000,284,11010531,12885,0,1728541667,13010.199546669995,56.26819953000086,53489.11238928 2024-10-10,06:27:49.000,284,11010599,12965,0,1728541668,13010.239964529996,56.275248660000216,53489.10540216001 2024-10-10,06:27:50.000,284,11010528,12645,0,1728541669,13010.21301929,56.275248660000216,53489.10540216001 2024-10-10,06:27:51.000,284,11010498,13085,0,1728541670,13010.22649190999,56.2611504000015,53489.09142792 2024-10-10,06:27:52.000,284,11010501,12605,0,1728541671,13010.219755599996,56.26819953000086,53489.07046656 2024-10-10,06:27:53.000,284,11010506,12805,0,1728541672,13010.239964529996,56.2611504000015,53489.14033776 2024-10-10,06:27:54.000,284,11010539,12925,0,1728541673,13010.22649190999,56.2611504000015,53489.14033776 2024-10-10,06:27:55.000,284,11010538,12605,0,1728541674,13010.23322822,56.282297789999575,53489.07046656 2024-10-10,06:27:56.000,284,11010600,12685,0,1728541675,13010.239964529996,56.275248660000216,53489.154312000006 2024-10-10,06:27:57.000,284,11010541,12885,0,1728541676,13010.24670083999,56.289346919998934,53489.14033776 2024-10-10,06:27:58.000,284,11010543,12645,0,1728541677,13010.26690976999,56.26819953000086,53489.154312000006 2024-10-10,06:27:59.000,284,11010561,12685,0,1728541678,13010.300591319996,56.275248660000216,53489.16828624 2024-10-10,06:28:00.000,284,11010520,12725,0,1728541679,13010.26690976999,56.24705214000278,53489.16129912 2024-10-10,06:28:01.000,284,11010564,13005,0,1728541680,13010.287118699991,56.25410127000214,53489.133350640004 2024-10-10,06:28:02.000,284,11010532,12965,0,1728541681,13010.327536559991,56.17656084000191,53489.12636352001 2024-10-10,06:28:03.000,284,11010529,12885,0,1728541682,13010.347745489991,56.20475735999935,53489.22418320001 2024-10-10,06:28:04.000,284,11010561,12765,0,1728541683,13010.401635969996,56.21885561999807,53489.133350640004 2024-10-10,06:28:05.000,284,11010552,12765,0,1728541684,13010.415108590001,56.19770822999999,53489.28008016 2024-10-10,06:28:06.000,284,11010553,12845,0,1728541685,13010.415108590001,56.18360997000127,53489.22418320001 2024-10-10,06:28:07.000,284,11010564,12605,0,1728541686,13010.509416929992,56.148364320004475,53489.252131680005 2024-10-10,06:28:08.000,284,11010551,12885,0,1728541687,13010.543098479997,56.155413450003834,53489.29405440001 2024-10-10,06:28:09.000,284,11010490,12965,0,1728541688,13010.556571100002,56.162462580003194,53489.29405440001 2024-10-10,06:28:10.000,284,11010499,12885,0,1728541689,13010.590252649992,56.12016779999976,53489.252131680005 2024-10-10,06:28:11.000,284,11010558,12765,0,1728541690,13010.596988960002,56.14131518999784,53489.27309304001 2024-10-10,06:28:12.000,284,11010524,12805,0,1728541691,13010.603725269997,56.12016779999976,53489.23815744 2024-10-10,06:28:13.000,284,11010576,12965,0,1728541692,13010.623934199997,56.113118670000404,53489.301041520004 2024-10-10,06:28:14.000,284,11010519,12645,0,1728541693,13010.603725269997,56.148364320004475,53489.370912720005 2024-10-10,06:28:15.000,284,11010528,12805,0,1728541694,13010.630670509992,56.106069540001045,53489.34296424001 2024-10-10,06:28:16.000,284,11010534,12885,0,1728541695,13010.644143129997,56.12721692999912,53489.34995136 2024-10-10,06:28:17.000,284,11010536,13045,0,1728541696,13010.610461579992,56.099020410001685,53489.39187408001 2024-10-10,06:28:18.000,284,11010537,12845,0,1728541697,13010.623934199997,56.07787302000361,53489.3988612 2024-10-10,06:28:19.000,284,11010550,12565,0,1728541698,13010.610461579992,56.099020410001685,53489.44078392001 2024-10-10,06:28:20.000,284,11010597,12645,0,1728541699,13010.603725269997,56.02147998000146,53489.48270664001 2024-10-10,06:28:21.000,284,11010510,12845,0,1728541700,13010.610461579992,55.97918519999803,53489.41283544001 2024-10-10,06:28:22.000,284,11010544,12845,0,1728541701,13010.623934199997,56.0144308500021,53489.45475816 2024-10-10,06:28:23.000,284,11010548,12485,0,1728541702,13010.563307409997,55.99328346000402,53489.49668088 2024-10-10,06:28:24.000,284,11010547,12765,0,1728541703,13010.563307409997,55.98623433000466,53489.51065512001 2024-10-10,06:28:25.000,284,11010505,12765,0,1728541704,13010.556571100002,55.97918519999803,53489.49668088 2024-10-10,06:28:26.000,284,11010532,12485,0,1728541705,13010.563307409997,56.00738172000274,53489.49668088 2024-10-10,06:28:27.000,284,11010526,12405,0,1728541706,13010.549834789992,55.99328346000402,53489.51065512001 2024-10-10,06:28:28.000,284,11010531,12765,0,1728541707,13010.543098479997,55.97918519999803,53489.53161648001 2024-10-10,06:28:29.000,284,11010551,12765,0,1728541708,13010.522889549997,55.95803780999995,53489.54559072 2024-10-10,06:28:30.000,284,11010532,13005,0,1728541709,13010.536362170002,55.94393955000123,53489.587513440005 2024-10-10,06:28:31.000,284,11010487,13045,0,1728541710,13010.543098479997,55.95803780999995,53489.56655208 2024-10-10,06:28:32.000,284,11010500,13005,0,1728541711,13010.543098479997,55.915743030003796,53489.59450056 2024-10-10,06:28:33.000,284,11010542,12965,0,1728541712,13010.556571100002,55.90869390000444,53489.58052632001 2024-10-10,06:28:34.000,284,11010562,12685,0,1728541713,13010.543098479997,55.9016447699978,53489.636423280004 2024-10-10,06:28:35.000,284,11010515,12725,0,1728541714,13010.543098479997,55.873448250000365,53489.636423280004 2024-10-10,06:28:36.000,284,11010498,12765,0,1728541715,13010.570043719992,55.81000607999886,53489.67834600001 2024-10-10,06:28:37.000,284,11010504,12885,0,1728541716,13010.549834789992,55.81000607999886,53489.6434104 2024-10-10,06:28:38.000,284,11010564,13085,0,1728541717,13010.536362170002,55.78885869000078,53489.66437176 2024-10-10,06:28:39.000,284,11010561,12805,0,1728541718,13010.475735380001,55.73951477999799,53489.66437176 2024-10-10,06:28:40.000,284,11010539,12965,0,1728541719,13010.468999069992,55.697220000001835,53489.67135888 2024-10-10,06:28:41.000,284,11010558,12925,0,1728541720,13010.448790139992,55.71836738999991,53489.62943616001 2024-10-10,06:28:42.000,284,11010509,12645,0,1728541721,13010.408372279991,55.66197434999776,53489.61546192 2024-10-10,06:28:43.000,284,11010513,13045,0,1728541722,13010.435317520001,55.63377783000033,53489.65039752001 2024-10-10,06:28:44.000,284,11010554,12765,0,1728541723,13010.401635969996,55.63377783000033,53489.657384640006 2024-10-10,06:28:45.000,284,11010504,12645,0,1728541724,13010.374690730001,55.58443392000481,53489.67834600001 2024-10-10,06:28:46.000,284,11010535,12925,0,1728541725,13010.361218109996,55.56328652999946,53489.68533312 2024-10-10,06:28:47.000,284,11010513,12605,0,1728541726,13010.347745489991,55.513942620003945,53489.706294480005 2024-10-10,06:28:48.000,284,11010525,13085,0,1728541727,13010.29385501,55.49984435999795,53489.68533312 2024-10-10,06:28:49.000,284,11010532,12925,0,1728541728,13010.24670083999,55.48574609999923,53489.68533312 2024-10-10,06:28:50.000,284,11010545,12765,0,1728541729,13010.31406394,55.44345132000308,53489.69232024 2024-10-10,06:28:51.000,284,11010533,12725,0,1728541730,13010.22649190999,55.415254799998365,53489.66437176 2024-10-10,06:28:52.000,284,11010519,12845,0,1728541731,13010.219755599996,55.37296002000221,53489.72026872 2024-10-10,06:28:53.000,284,11010541,12885,0,1728541732,13010.179337739995,55.36591089000285,53489.76219144 2024-10-10,06:28:54.000,284,11010525,12965,0,1728541733,13010.13218357,55.32361610999942,53489.7132816 2024-10-10,06:28:55.000,284,11010537,12765,0,1728541734,13010.118710949995,55.32361610999942,53489.67834600001 2024-10-10,06:28:56.000,284,11010542,12925,0,1728541735,13010.07155678,55.3095178500007,53489.6434104 2024-10-10,06:28:57.000,284,11010501,12805,0,1728541736,13010.02440260999,55.288370460002625,53489.67834600001 2024-10-10,06:28:58.000,284,11010568,13325,0,1728541737,13009.9503032,55.239026549999835,53489.65039752001 2024-10-10,06:28:59.000,284,11010472,12605,0,1728541738,13009.94356688999,55.22492829000112,53489.6434104 2024-10-10,06:29:00.000,284,11010473,12885,0,1728541739,13009.90314902999,55.22492829000112,53489.636423280004 2024-10-10,06:29:01.000,284,11010545,13125,0,1728541740,13009.90314902999,55.17558437999833,53489.657384640006 2024-10-10,06:29:02.000,284,11010539,13005,0,1728541741,13009.869467479999,55.14738786000089,53489.657384640006 2024-10-10,06:29:03.000,284,11010537,12965,0,1728541742,13009.86273116999,55.112142210004095,53489.657384640006 2024-10-10,06:29:04.000,284,11010510,12925,0,1728541743,13009.829049619999,55.055749170001945,53489.62244904 2024-10-10,06:29:05.000,284,11010535,12685,0,1728541744,13009.802104379989,55.04165091000323,53489.60847480001 2024-10-10,06:29:06.000,284,11010564,12685,0,1728541745,13009.768422829999,55.013454389998515,53489.60847480001 2024-10-10,06:29:07.000,284,11010551,12765,0,1728541746,13009.748213899999,54.964110480003,53489.587513440005 2024-10-10,06:29:08.000,284,11010528,12965,0,1728541747,13009.680850799989,54.91476657000021,53489.601487679996 2024-10-10,06:29:09.000,284,11010506,13005,0,1728541748,13009.701059729989,54.92886482999893,53489.587513440005 2024-10-10,06:29:10.000,284,11010489,12765,0,1728541749,13009.653905559993,54.8654226600047,53489.60847480001 2024-10-10,06:29:11.000,284,11010498,12685,0,1728541750,13009.620224009988,54.837226139999984,53489.6434104 2024-10-10,06:29:12.000,284,11010543,12965,0,1728541751,13009.606751389998,54.872471790004056,53489.55257784 2024-10-10,06:29:13.000,284,11010543,12605,0,1728541752,13009.579806149988,54.823127880001266,53489.538603600005 2024-10-10,06:29:14.000,284,11010526,12725,0,1728541753,13009.546124599998,54.80198049000319,53489.55257784 2024-10-10,06:29:15.000,284,11010534,12725,0,1728541754,13009.519179360002,54.80902962000255,53489.53161648001 2024-10-10,06:29:16.000,284,11010552,12805,0,1728541755,13009.492234119993,54.80902962000255,53489.489693760006 2024-10-10,06:29:17.000,284,11010567,12765,0,1728541756,13009.431607329992,54.780833099997835,53489.468732400004 2024-10-10,06:29:18.000,284,11010535,12765,0,1728541757,13009.404662089997,54.75968570999976,53489.49668088 2024-10-10,06:29:19.000,284,11010521,12765,0,1728541758,13009.337298990002,54.74558745000104,53489.45475816 2024-10-10,06:29:20.000,284,11010558,12965,0,1728541759,13009.317090060002,54.703292670004885,53489.52462936 2024-10-10,06:29:21.000,284,11010538,12805,0,1728541760,13009.263199579997,54.7173909300036,53489.41283544001 2024-10-10,06:29:22.000,284,11010561,12885,0,1728541761,13009.202572789996,54.76673483999912,53489.42680968 2024-10-10,06:29:23.000,284,11010571,12725,0,1728541762,13009.202572789996,54.73148919000232,53489.42680968 2024-10-10,06:29:24.000,284,11010539,12645,0,1728541763,13009.135209690001,54.73148919000232,53489.419822560005 2024-10-10,06:29:25.000,284,11010540,13005,0,1728541764,13009.061110279996,54.7173909300036,53489.44777104 2024-10-10,06:29:26.000,284,11010530,12725,0,1728541765,13009.03416504,54.66804702000081,53489.3988612 2024-10-10,06:29:27.000,284,11010553,12805,0,1728541766,13008.96680193999,54.646899630002736,53489.31501576001 2024-10-10,06:29:28.000,284,11010543,12605,0,1728541767,13008.94659300999,54.62575224000466,53489.35693848 2024-10-10,06:29:29.000,284,11010541,12965,0,1728541768,13008.91291146,54.59050659000059,53489.30802864 2024-10-10,06:29:30.000,284,11010543,12965,0,1728541769,13008.899438839995,54.55526094000379,53489.36392560001 2024-10-10,06:29:31.000,284,11010538,12925,0,1728541770,13008.85228467,54.53411354999844,53489.33597712 2024-10-10,06:29:32.000,284,11010581,12885,0,1728541771,13008.84554835999,54.49886790000164,53489.30802864 2024-10-10,06:29:33.000,284,11010605,12885,0,1728541772,13008.818603119995,54.49886790000164,53489.301041520004 2024-10-10,06:29:34.000,284,11010510,12565,0,1728541773,13008.78492156999,54.477720510003564,53489.322002880006 2024-10-10,06:29:35.000,284,11010560,12925,0,1728541774,13008.74450370999,54.44247485999949,53489.29405440001 2024-10-10,06:29:36.000,284,11010585,12525,0,1728541775,13008.737767399994,54.4072292100027,53489.301041520004 2024-10-10,06:29:37.000,284,11010541,12885,0,1728541776,13008.717558469994,54.40018008000334,53489.29405440001 2024-10-10,06:29:38.000,284,11010555,12685,0,1728541777,13008.677140609994,54.364934429999266,53489.29405440001 2024-10-10,06:29:39.000,284,11010523,13005,0,1728541778,13008.650195369999,54.39313095000398,53489.28706728 2024-10-10,06:29:40.000,284,11010549,13045,0,1728541779,13008.636722749994,54.32968878000247,53489.2591188 2024-10-10,06:29:41.000,284,11010504,12765,0,1728541780,13008.616513819994,54.30854139000439,53489.28008016 2024-10-10,06:29:42.000,284,11010582,12645,0,1728541781,13008.589568579999,54.26624661000096,53489.23117032 2024-10-10,06:29:43.000,284,11010619,12965,0,1728541782,13008.576095959994,54.26624661000096,53489.22418320001 2024-10-10,06:29:44.000,284,11010545,12765,0,1728541783,13008.569359649999,54.22395183000481,53489.19623472001 2024-10-10,06:29:45.000,284,11010567,12965,0,1728541784,13008.515469169994,54.22395183000481,53489.21719608 2024-10-10,06:29:46.000,284,11010542,12845,0,1728541785,13008.542414409989,54.188706180000736,53489.203221840005 2024-10-10,06:29:47.000,284,11010552,12765,0,1728541786,13008.501996549989,54.22395183000481,53489.21020896 2024-10-10,06:29:48.000,284,11010564,12965,0,1728541787,13008.481787619989,54.20985356999881,53489.16129912 2024-10-10,06:29:49.000,284,11010556,12645,0,1728541788,13008.454842379993,54.195755310000095,53489.22418320001 2024-10-10,06:29:50.000,284,11010551,12805,0,1728541789,13008.421160829988,54.188706180000736,53489.203221840005 2024-10-10,06:29:51.000,284,11010579,12965,0,1728541790,13008.427897139998,54.20985356999881,53489.16828624 2024-10-10,06:29:52.000,284,11010522,12565,0,1728541791,13008.394215589993,54.17460792000202,53489.16828624 2024-10-10,06:29:53.000,284,11010591,12965,0,1728541792,13008.367270349998,54.188706180000736,53489.16828624 2024-10-10,06:29:54.000,284,11010500,12845,0,1728541793,13008.313379869993,54.202804439999454,53489.12636352001 2024-10-10,06:29:55.000,284,11010540,12765,0,1728541794,13008.299907250002,54.18165705000138,53489.17527336001 2024-10-10,06:29:56.000,284,11010573,12765,0,1728541795,13008.266225699997,54.22395183000481,53489.1892476 2024-10-10,06:29:57.000,284,11010529,13045,0,1728541796,13008.246016769997,54.20985356999881,53489.154312000006 2024-10-10,06:29:58.000,284,11010555,12805,0,1728541797,13008.185389979997,54.23100096000417,53489.14732488001 2024-10-10,06:29:59.000,284,11010594,12765,0,1728541798,13008.192126289992,54.245099220002885,53489.14732488001 2024-10-10,06:30:00.000,284,11010545,12845,0,1728541799,13008.178653670002,54.26624661000096,53489.14732488001 2024-10-10,06:30:01.000,284,11010595,12645,0,1728541800,13008.104554259997,54.31559052000375,53489.14732488001 2024-10-10,06:30:02.000,284,11010575,12765,0,1728541801,13008.084345329997,54.26624661000096,53489.133350640004 2024-10-10,06:30:03.000,284,11010599,12925,0,1728541802,13008.077609020002,54.28034486999968,53489.1193764 2024-10-10,06:30:04.000,284,11010518,12805,0,1728541803,13008.010245919992,54.30854139000439,53489.10540216001 2024-10-10,06:30:05.000,284,11010562,12645,0,1728541804,13008.016982230001,54.28739399999904,53489.14033776 2024-10-10,06:30:06.000,284,11010554,12605,0,1728541805,13008.003509609996,54.27329574000032,53489.1193764 2024-10-10,06:30:07.000,284,11010561,12845,0,1728541806,13008.023718539996,54.26624661000096,53489.16129912 2024-10-10,06:30:08.000,284,11010566,12765,0,1728541807,13007.990036989991,54.28034486999968,53489.154312000006 2024-10-10,06:30:09.000,284,11010522,12765,0,1728541808,13007.976564370001,54.23100096000417,53489.16828624 2024-10-10,06:30:10.000,284,11010497,12805,0,1728541809,13007.963091749996,54.23100096000417,53489.133350640004 2024-10-10,06:30:11.000,284,11010561,13045,0,1728541810,13008.003509609996,54.202804439999454,53489.18226048 2024-10-10,06:30:12.000,284,11010575,12685,0,1728541811,13007.963091749996,54.188706180000736,53489.203221840005 2024-10-10,06:30:13.000,284,11010595,12845,0,1728541812,13007.929410199991,54.17460792000202,53489.17527336001 2024-10-10,06:30:14.000,284,11010529,12725,0,1728541813,13007.91593758,54.15346053000394,53489.17527336001 2024-10-10,06:30:15.000,284,11010573,12765,0,1728541814,13007.888992339991,54.139362269997946,53489.19623472001 2024-10-10,06:30:16.000,284,11010590,12685,0,1728541815,13007.922673889996,54.10411662000115,53489.18226048 2024-10-10,06:30:17.000,284,11010549,12685,0,1728541816,13007.888992339991,54.09706749000179,53489.1892476 2024-10-10,06:30:18.000,284,11010579,12605,0,1728541817,13007.862047099996,54.075920100003714,53489.14732488001 2024-10-10,06:30:19.000,284,11010556,13005,0,1728541818,13007.81489293,54.068870970004355,53489.17527336001 2024-10-10,06:30:20.000,284,11010548,12885,0,1728541819,13007.801420309996,54.09706749000179,53489.16828624 2024-10-10,06:30:21.000,284,11010548,12645,0,1728541820,13007.80815661999,54.10411662000115,53489.154312000006 2024-10-10,06:30:22.000,284,11010556,12725,0,1728541821,13007.794684,54.05477270999836,53489.14033776 2024-10-10,06:30:23.000,284,11010515,12725,0,1728541822,13007.76773875999,53.99837967000349,53489.17527336001 2024-10-10,06:30:24.000,284,11010525,13005,0,1728541823,13007.740793519995,54.012477930002206,53489.14033776 2024-10-10,06:30:25.000,284,11010577,12405,0,1728541824,13007.74752982999,53.977232279998134,53489.1892476 2024-10-10,06:30:26.000,284,11010565,12605,0,1728541825,13007.73405721,53.99133054000413,53489.14732488001 2024-10-10,06:30:27.000,284,11010598,12445,0,1728541826,13007.68690303999,53.977232279998134,53489.133350640004 2024-10-10,06:30:28.000,284,11010517,12805,0,1728541827,13007.65322149,53.93493750000198,53489.14732488001 2024-10-10,06:30:29.000,284,11010556,12965,0,1728541828,13007.63301256,53.92083924000326,53489.14033776 2024-10-10,06:30:30.000,284,11010563,12965,0,1728541829,13007.5925947,53.87854445999983,53489.18226048 2024-10-10,06:30:31.000,284,11010574,12765,0,1728541830,13007.599331009995,53.85034794000239,53489.19623472001 2024-10-10,06:30:32.000,284,11010561,12885,0,1728541831,13007.56564945999,53.85034794000239,53489.18226048 2024-10-10,06:30:33.000,284,11010578,12805,0,1728541832,13007.49155005,53.75870925000345,53489.154312000006 2024-10-10,06:30:34.000,284,11010563,13045,0,1728541833,13007.457868499994,53.76575838000281,53489.203221840005 2024-10-10,06:30:35.000,284,11010564,12725,0,1728541834,13007.44439587999,53.737561859998095,53489.16129912 2024-10-10,06:30:36.000,284,11010585,12645,0,1728541835,13007.383769089989,53.68116882000322,53489.154312000006 2024-10-10,06:30:37.000,284,11010546,13125,0,1728541836,13007.343351229989,53.65297229999851,53489.17527336001 2024-10-10,06:30:38.000,284,11010526,12805,0,1728541837,13007.316405989994,53.617726650001714,53489.16129912 2024-10-10,06:30:39.000,284,11010597,12925,0,1728541838,13007.296197059994,53.57543186999828,53489.10540216001 2024-10-10,06:30:40.000,284,11010527,12765,0,1728541839,13007.249042889998,53.568382739998924,53489.0495052 2024-10-10,06:30:41.000,284,11010530,12925,0,1728541840,13007.228833959998,53.50494057000469,53489.06347944 2024-10-10,06:30:42.000,284,11010555,12845,0,1728541841,13007.174943479993,53.50494057000469,53489.0145696 2024-10-10,06:30:43.000,284,11010564,12765,0,1728541842,13007.147998239998,53.47674404999998,53489.0495052 2024-10-10,06:30:44.000,284,11010534,12885,0,1728541843,13007.107580379998,53.427400140004465,53489.00059536 2024-10-10,06:30:45.000,284,11010548,12845,0,1728541844,13007.067162519998,53.427400140004465,53489.02155672 2024-10-10,06:30:46.000,284,11010595,12525,0,1728541845,13007.026744659997,53.34281058000488,53488.965659760004 2024-10-10,06:30:47.000,284,11010500,12925,0,1728541846,13006.999799420002,53.321663189999526,53488.95867264001 2024-10-10,06:30:48.000,284,11010568,12885,0,1728541847,13006.945908939997,53.30051580000145,53488.930724159996 2024-10-10,06:30:49.000,284,11010568,12965,0,1728541848,13006.918963700002,53.25117188999866,53488.92373704 2024-10-10,06:30:50.000,284,11010511,13085,0,1728541849,13006.912227389992,53.201827980003145,53488.88880144001 2024-10-10,06:30:51.000,284,11010553,12525,0,1728541850,13006.878545840002,53.18772972000443,53488.88880144001 2024-10-10,06:30:52.000,284,11010536,12565,0,1728541851,13006.885282149997,53.13133668000228,53488.88880144001 2024-10-10,06:30:53.000,284,11010561,12645,0,1728541852,13006.844864289997,53.06084538000141,53488.90277568 2024-10-10,06:30:54.000,284,11010553,12965,0,1728541853,13006.858336910002,53.04674712000269,53488.85386584 2024-10-10,06:30:55.000,284,11010545,12645,0,1728541854,13006.885282149997,53.00445233999926,53488.83290448 2024-10-10,06:30:56.000,284,11010540,12725,0,1728541855,13006.851600599992,52.95510843000375,53488.804956 2024-10-10,06:30:57.000,284,11010577,12845,0,1728541856,13006.851600599992,52.94101016999775,53488.804956 2024-10-10,06:30:58.000,284,11010575,12725,0,1728541857,13006.831391669992,52.919862779999676,53488.77002040001 2024-10-10,06:30:59.000,284,11010565,12965,0,1728541858,13006.844864289997,52.933961039998394,53488.763033279996 2024-10-10,06:31:00.000,284,11010534,12965,0,1728541859,13006.858336910002,52.8987153900016,53488.77700752 2024-10-10,06:31:01.000,284,11010526,13165,0,1728541860,13006.878545840002,52.87051887000416,53488.7350848 2024-10-10,06:31:02.000,284,11010539,12445,0,1728541861,13006.892018459992,52.88461713000288,53488.72809768 2024-10-10,06:31:03.000,284,11010503,12765,0,1728541862,13006.885282149997,52.85642060999817,53488.70713632 2024-10-10,06:31:04.000,284,11010508,12765,0,1728541863,13006.905491079997,52.84937147999881,53488.70713632 2024-10-10,06:31:05.000,284,11010555,12845,0,1728541864,13006.878545840002,52.87051887000416,53488.72809768 2024-10-10,06:31:06.000,284,11010507,12805,0,1728541865,13006.918963700002,52.84232234999945,53488.763033279996 2024-10-10,06:31:07.000,284,11010538,12605,0,1728541866,13006.892018459992,52.84232234999945,53488.68617496 2024-10-10,06:31:08.000,284,11010573,12605,0,1728541867,13006.918963700002,52.81412583000201,53488.700149200005 2024-10-10,06:31:09.000,284,11010554,12805,0,1728541868,13006.912227389992,52.80707670000265,53488.6652136 2024-10-10,06:31:10.000,284,11010572,12685,0,1728541869,13006.966117869997,52.81412583000201,53488.72111056001 2024-10-10,06:31:11.000,284,11010506,12805,0,1728541870,13006.979590490002,52.82822409000073,53488.67918784 2024-10-10,06:31:12.000,284,11010525,12765,0,1728541871,13006.999799420002,52.84937147999881,53488.7350848 2024-10-10,06:31:13.000,284,11010556,13245,0,1728541872,13006.966117869997,52.84937147999881,53488.69316208001 2024-10-10,06:31:14.000,284,11010490,12725,0,1728541873,13007.006535729997,52.84937147999881,53488.67918784 2024-10-10,06:31:15.000,284,11010565,12725,0,1728541874,13007.040217280002,52.800027570003294,53488.78399464 2024-10-10,06:31:16.000,284,11010561,12925,0,1728541875,13007.100844070002,52.80707670000265,53488.70713632 2024-10-10,06:31:17.000,284,11010521,12805,0,1728541876,13007.121053000003,52.84937147999881,53488.68617496 2024-10-10,06:31:18.000,284,11010546,12605,0,1728541877,13007.228833959998,52.89166626000224,53488.72111056001 2024-10-10,06:31:19.000,284,11010527,12645,0,1728541878,13007.262515509989,52.926911909999035,53488.72809768 2024-10-10,06:31:20.000,284,11010551,12925,0,1728541879,13007.323142299989,52.933961039998394,53488.749059040005 2024-10-10,06:31:21.000,284,11010539,13085,0,1728541880,13007.390505399999,52.919862779999676,53488.749059040005 2024-10-10,06:31:22.000,284,11010585,12765,0,1728541881,13007.451132189999,52.983304950001184,53488.81194312001 2024-10-10,06:31:23.000,284,11010587,12525,0,1728541882,13007.48481373999,52.99035408000054,53488.83290448 2024-10-10,06:31:24.000,284,11010527,13045,0,1728541883,13007.55217684,53.00445233999926,53488.8748272 2024-10-10,06:31:25.000,284,11010530,12845,0,1728541884,13007.62627624999,53.03969799000333,53488.90277568 2024-10-10,06:31:26.000,284,11010551,12885,0,1728541885,13007.66669410999,53.08904189999885,53488.88181432 2024-10-10,06:31:27.000,284,11010518,12965,0,1728541886,13007.70711196999,53.1101892900042,53488.930724159996 2024-10-10,06:31:28.000,284,11010570,12445,0,1728541887,13007.761002449995,53.145434940000996,53489.00059536 2024-10-10,06:31:29.000,284,11010547,12885,0,1728541888,13007.81489293,53.159533199999714,53489.05649232001 2024-10-10,06:31:30.000,284,11010521,13085,0,1728541889,13007.888992339991,53.22297537000122,53489.07745368001 2024-10-10,06:31:31.000,284,11010504,12645,0,1728541890,13007.936146510001,53.25822101999802,53489.10540216001 2024-10-10,06:31:32.000,284,11010513,12885,0,1728541891,13008.003509609996,53.26527015000465,53489.16828624 2024-10-10,06:31:33.000,284,11010531,12965,0,1728541892,13008.057400090001,53.29346667000209,53489.203221840005 2024-10-10,06:31:34.000,284,11010535,12845,0,1728541893,13008.118026880002,53.31461406000017,53489.21719608 2024-10-10,06:31:35.000,284,11010566,12925,0,1728541894,13008.158444740002,53.328712319998886,53489.31501576001 2024-10-10,06:31:36.000,284,11010558,12605,0,1728541895,13008.198862600002,53.328712319998886,53489.34296424001 2024-10-10,06:31:37.000,284,11010521,13005,0,1728541896,13008.286434629998,53.36395797000296,53489.39187408001 2024-10-10,06:31:38.000,284,11010536,12685,0,1728541897,13008.347061419998,53.378056230001675,53489.3988612 2024-10-10,06:31:39.000,284,11010524,12565,0,1728541898,13008.434633449993,53.36395797000296,53489.503668 2024-10-10,06:31:40.000,284,11010579,12805,0,1728541899,13008.461578689989,53.378056230001675,53489.538603600005 2024-10-10,06:31:41.000,284,11010485,12885,0,1728541900,13008.501996549989,53.378056230001675,53489.55956496001 2024-10-10,06:31:42.000,284,11010570,12605,0,1728541901,13008.60304119999,53.36395797000296,53489.60847480001 2024-10-10,06:31:43.000,284,11010505,12565,0,1728541902,13008.64345905999,53.371007100002316,53489.68533312 2024-10-10,06:31:44.000,284,11010519,12845,0,1728541903,13008.670404299999,53.378056230001675,53489.74123008 2024-10-10,06:31:45.000,284,11010533,12965,0,1728541904,13008.74450370999,53.378056230001675,53489.804114160004 2024-10-10,06:31:46.000,284,11010528,12765,0,1728541905,13008.74450370999,53.385105360001035,53489.853024000004 2024-10-10,06:31:47.000,284,11010475,13005,0,1728541906,13008.80513049999,53.42035100999783,53489.88097248 2024-10-10,06:31:48.000,284,11010539,12685,0,1728541907,13008.83207574,53.441498400003184,53489.96481792001 2024-10-10,06:31:49.000,284,11010560,12605,0,1728541908,13008.84554835999,53.4555966600019,53489.98577928001 2024-10-10,06:31:50.000,284,11010565,12965,0,1728541909,13008.879229909995,53.4908423099987,53490.090586080005 2024-10-10,06:31:51.000,284,11010489,12685,0,1728541910,13008.90617514999,53.51903883000341,53490.10456032 2024-10-10,06:31:52.000,284,11010546,12925,0,1728541911,13008.90617514999,53.54018622000149,53490.15347016001 2024-10-10,06:31:53.000,284,11010512,12845,0,1728541912,13008.90617514999,53.568382739998924,53490.188405760004 2024-10-10,06:31:54.000,284,11010584,12965,0,1728541913,13008.939856699995,53.617726650001714,53490.25128984001 2024-10-10,06:31:55.000,284,11010504,12765,0,1728541914,13008.94659300999,53.63887403999979,53490.2722512 2024-10-10,06:31:56.000,284,11010565,12765,0,1728541915,13008.97353825,53.7023162100013,53490.32116104001 2024-10-10,06:31:57.000,284,11010548,12605,0,1728541916,13008.99374718,53.70936534000066,53490.37007088001 2024-10-10,06:31:58.000,284,11010543,12805,0,1728541917,13009.01395611,53.737561859998095,53490.39801936001 2024-10-10,06:31:59.000,284,11010582,12765,0,1728541918,13008.98701086999,53.75166012000409,53490.495839040006 2024-10-10,06:32:00.000,284,11010542,12725,0,1728541919,13009.01395611,53.779856640001526,53490.544748880005 2024-10-10,06:32:01.000,284,11010562,12685,0,1728541920,13009.04763765999,53.836249680003675,53490.61462008001 2024-10-10,06:32:02.000,284,11010494,12925,0,1728541921,13009.067846589991,53.81510228999832,53490.61462008001 2024-10-10,06:32:03.000,284,11010529,12525,0,1728541922,13009.09479183,53.843298810003034,53490.68449128001 2024-10-10,06:32:04.000,284,11010569,12965,0,1728541923,13009.128473379991,53.86444620000111,53490.69846552 2024-10-10,06:32:05.000,284,11010548,12365,0,1728541924,13009.155418620001,53.88559358999919,53490.73340112001 2024-10-10,06:32:06.000,284,11010540,12525,0,1728541925,13009.175627550001,53.86444620000111,53490.81724656 2024-10-10,06:32:07.000,284,11010543,12685,0,1728541926,13009.182363859996,53.94198663000134,53490.7962852 2024-10-10,06:32:08.000,284,11010520,12845,0,1728541927,13009.222781719996,53.99133054000413,53490.929040480005 2024-10-10,06:32:09.000,284,11010561,12965,0,1728541928,13009.256463270001,53.963134019999416,53490.90109200001 2024-10-10,06:32:10.000,284,11010565,12925,0,1728541929,13009.269935889992,54.019527060001565,53490.96397608 2024-10-10,06:32:11.000,284,11010538,12885,0,1728541930,13009.276672200001,54.068870970004355,53491.03384728 2024-10-10,06:32:12.000,284,11010548,13045,0,1728541931,13009.310353749992,54.019527060001565,53491.07577 2024-10-10,06:32:13.000,284,11010544,12805,0,1728541932,13009.337298990002,54.068870970004355,53491.12467984 2024-10-10,06:32:14.000,284,11010495,12925,0,1728541933,13009.391189469992,54.10411662000115,53491.15961544001 2024-10-10,06:32:15.000,284,11010542,12605,0,1728541934,13009.411398399992,54.11116575000051,53491.194551040004 2024-10-10,06:32:16.000,284,11010528,12845,0,1728541935,13009.424871019997,54.13231313999859,53491.27839648 2024-10-10,06:32:17.000,284,11010523,12885,0,1728541936,13009.458552570002,54.09001836000243,53491.30634496001 2024-10-10,06:32:18.000,284,11010575,12965,0,1728541937,13009.505706739998,54.1605096600033,53491.32730632001 2024-10-10,06:32:19.000,284,11010542,13045,0,1728541938,13009.519179360002,54.13231313999859,53491.432113120005 2024-10-10,06:32:20.000,284,11010550,12965,0,1728541939,13009.573069839993,54.12526400999923,53491.432113120005 2024-10-10,06:32:21.000,284,11010521,12805,0,1728541940,13009.613487699993,54.1605096600033,53491.42512600001 2024-10-10,06:32:22.000,284,11010551,12805,0,1728541941,13009.653905559993,54.16755879000266,53491.43910024 2024-10-10,06:32:23.000,284,11010518,13085,0,1728541942,13009.674114489993,54.14641140000458,53491.53691992 2024-10-10,06:32:24.000,284,11010479,12885,0,1728541943,13009.694323419993,54.17460792000202,53491.599804000005 2024-10-10,06:32:25.000,284,11010505,12805,0,1728541944,13009.768422829999,54.17460792000202,53491.58582976 2024-10-10,06:32:26.000,284,11010510,12805,0,1728541945,13009.788631759999,54.16755879000266,53491.71159792001 2024-10-10,06:32:27.000,284,11010544,13085,0,1728541946,13009.835785929994,54.14641140000458,53491.697623680004 2024-10-10,06:32:28.000,284,11010609,13045,0,1728541947,13009.90988534,54.17460792000202,53491.73954640001 2024-10-10,06:32:29.000,284,11010566,12765,0,1728541948,13009.97051213,54.195755310000095,53491.78845624001 2024-10-10,06:32:30.000,284,11010514,12965,0,1728541949,13010.00419367999,54.23100096000417,53491.85832744001 2024-10-10,06:32:31.000,284,11010558,12725,0,1728541950,13010.02440260999,54.21690269999817,53491.886275920006 2024-10-10,06:32:32.000,284,11010534,12845,0,1728541951,13010.04461153999,54.27329574000032,53491.92121152 2024-10-10,06:32:33.000,284,11010555,12925,0,1728541952,13010.08502939999,54.2591974800016,53491.92819864001 2024-10-10,06:32:34.000,284,11010577,12885,0,1728541953,13010.08502939999,54.31559052000375,53491.984095600004 2024-10-10,06:32:35.000,284,11010551,12765,0,1728541954,13010.10523832999,54.26624661000096,53492.03999256 2024-10-10,06:32:36.000,284,11010536,12565,0,1728541955,13010.11197464,54.30854139000439,53492.06095392 2024-10-10,06:32:37.000,284,11010496,12925,0,1728541956,13010.12544725999,54.32263965000311,53492.06095392 2024-10-10,06:32:38.000,284,11010524,12685,0,1728541957,13010.1523925,54.32968878000247,53492.10986376 2024-10-10,06:32:39.000,284,11010541,12645,0,1728541958,13010.078293089995,54.35083617000055,53492.0889024 2024-10-10,06:32:40.000,284,11010577,12605,0,1728541959,13010.118710949995,54.371983559998625,53492.172747840006 2024-10-10,06:32:41.000,284,11010536,13005,0,1728541960,13010.1523925,54.32263965000311,53492.21467056001 2024-10-10,06:32:42.000,284,11010554,12805,0,1728541961,13010.138919879995,54.33673791000183,53492.270567520005 2024-10-10,06:32:43.000,284,11010585,12805,0,1728541962,13010.118710949995,54.35083617000055,53492.28454176 2024-10-10,06:32:44.000,284,11010568,12685,0,1728541963,13010.1523925,54.34378704000119,53492.27755464 2024-10-10,06:32:45.000,284,11010570,12885,0,1728541964,13010.14565618999,54.30854139000439,53492.38236144001 2024-10-10,06:32:46.000,284,11010602,12685,0,1728541965,13010.179337739995,54.32968878000247,53492.39633568 2024-10-10,06:32:47.000,284,11010542,12565,0,1728541966,13010.20628297999,54.28739399999904,53492.41030992001 2024-10-10,06:32:48.000,284,11010581,12805,0,1728541967,13010.260173459996,54.2944431299984,53492.45921976001 2024-10-10,06:32:49.000,284,11010573,12805,0,1728541968,13010.25343715,54.30854139000439,53492.487168240004 2024-10-10,06:32:50.000,284,11010557,12565,0,1728541969,13010.260173459996,54.30854139000439,53492.45223264 2024-10-10,06:32:51.000,284,11010591,12925,0,1728541970,13010.25343715,54.34378704000119,53492.5430652 2024-10-10,06:32:52.000,284,11010610,12605,0,1728541971,13010.26690976999,54.30149225999776,53492.59896216001 2024-10-10,06:32:53.000,284,11010516,12885,0,1728541972,13010.260173459996,54.32263965000311,53492.56402656 2024-10-10,06:32:54.000,284,11010565,12885,0,1728541973,13010.27364608,54.33673791000183,53492.61992352 2024-10-10,06:32:55.000,284,11010528,13045,0,1728541974,13010.31406394,54.30149225999776,53492.63389776 2024-10-10,06:32:56.000,284,11010575,12965,0,1728541975,13010.307327629991,54.30854139000439,53492.6828076 2024-10-10,06:32:57.000,284,11010625,12645,0,1728541976,13010.327536559991,54.30854139000439,53492.73870456 2024-10-10,06:32:58.000,284,11010548,12725,0,1728541977,13010.300591319996,54.28034486999968,53492.675820480006 2024-10-10,06:32:59.000,284,11010542,12845,0,1728541978,13010.31406394,54.26624661000096,53492.74569168001 2024-10-10,06:33:00.000,284,11010578,12685,0,1728541979,13010.307327629991,54.28739399999904,53492.773640160005 2024-10-10,06:33:01.000,284,11010564,12685,0,1728541980,13010.280382389996,54.30149225999776,53492.76665304001 2024-10-10,06:33:02.000,284,11010607,12925,0,1728541981,13010.26690976999,54.252148350002244,53492.843511360006 2024-10-10,06:33:03.000,284,11010521,13085,0,1728541982,13010.260173459996,54.252148350002244,53492.82953712 2024-10-10,06:33:04.000,284,11010562,12765,0,1728541983,13010.24670083999,54.28739399999904,53492.87844696 2024-10-10,06:33:05.000,284,11010524,13405,0,1728541984,13010.19281036,54.26624661000096,53492.892421200006 2024-10-10,06:33:06.000,284,11010529,12725,0,1728541985,13010.14565618999,54.27329574000032,53492.92036968 2024-10-10,06:33:07.000,284,11010548,12885,0,1728541986,13010.08502939999,54.238050090003526,53492.91338256001 2024-10-10,06:33:08.000,284,11010550,12805,0,1728541987,13010.098502019995,54.238050090003526,53492.90639544 2024-10-10,06:33:09.000,284,11010551,12605,0,1728541988,13010.04461153999,54.23100096000417,53492.9273568 2024-10-10,06:33:10.000,284,11010610,12565,0,1728541989,13009.96377581999,54.20985356999881,53492.94831816 2024-10-10,06:33:11.000,284,11010490,12925,0,1728541990,13009.97051213,54.21690269999817,53493.01818936 2024-10-10,06:33:12.000,284,11010573,12645,0,1728541991,13009.90314902999,54.195755310000095,53492.96927952 2024-10-10,06:33:13.000,284,11010548,12805,0,1728541992,13009.869467479999,54.188706180000736,53493.03216360001 2024-10-10,06:33:14.000,284,11010582,12805,0,1728541993,13009.815576999994,54.22395183000481,53493.0670992 2024-10-10,06:33:15.000,284,11010566,12885,0,1728541994,13009.795368069994,54.195755310000095,53493.11600904 2024-10-10,06:33:16.000,284,11010553,12725,0,1728541995,13009.734741279994,54.20985356999881,53493.0670992 2024-10-10,06:33:17.000,284,11010535,12845,0,1728541996,13009.714532349994,54.188706180000736,53493.060112080006 2024-10-10,06:33:18.000,284,11010535,12685,0,1728541997,13009.707796039998,54.20985356999881,53493.060112080006 2024-10-10,06:33:19.000,284,11010542,12965,0,1728541998,13009.640432939988,54.20985356999881,53493.04613784 2024-10-10,06:33:20.000,284,11010535,12925,0,1728541999,13009.579806149988,54.18165705000138,53493.08806056 2024-10-10,06:33:21.000,284,11010535,12925,0,1728542000,13009.566333529998,54.245099220002885,53493.0670992 2024-10-10,06:33:22.000,284,11010499,12965,0,1728542001,13009.505706739998,54.21690269999817,53493.1369704 2024-10-10,06:33:23.000,284,11010540,13005,0,1728542002,13009.445079949997,54.21690269999817,53493.07408632 2024-10-10,06:33:24.000,284,11010569,12885,0,1728542003,13009.370980539992,54.21690269999817,53493.04613784 2024-10-10,06:33:25.000,284,11010546,12965,0,1728542004,13009.377716850002,54.252148350002244,53493.08107344001 2024-10-10,06:33:26.000,284,11010545,12965,0,1728542005,13009.377716850002,54.26624661000096,53493.10203480001 2024-10-10,06:33:27.000,284,11010539,13125,0,1728542006,13009.310353749992,54.245099220002885,53493.15094464001 2024-10-10,06:33:28.000,284,11010542,13125,0,1728542007,13009.303617439997,54.28739399999904,53493.12299616 2024-10-10,06:33:29.000,284,11010521,12965,0,1728542008,13009.222781719996,54.28739399999904,53493.12299616 2024-10-10,06:33:30.000,284,11010557,12765,0,1728542009,13009.155418620001,54.252148350002244,53493.12299616 2024-10-10,06:33:31.000,284,11010525,12645,0,1728542010,13009.135209690001,54.26624661000096,53493.12998328001 2024-10-10,06:33:32.000,284,11010599,12925,0,1728542011,13009.121737069996,54.2944431299984,53493.12998328001 2024-10-10,06:33:33.000,284,11010557,12725,0,1728542012,13009.04763765999,54.27329574000032,53493.15094464001 2024-10-10,06:33:34.000,284,11010569,12765,0,1728542013,13009.04763765999,54.27329574000032,53493.17190600001 2024-10-10,06:33:35.000,284,11010550,12725,0,1728542014,13008.99374718,54.2591974800016,53493.12299616 2024-10-10,06:33:36.000,284,11010523,12485,0,1728542015,13009.02742872999,54.26624661000096,53493.157931760004 2024-10-10,06:33:37.000,284,11010543,12925,0,1728542016,13008.95332932,54.2944431299984,53493.19286736 2024-10-10,06:33:38.000,284,11010551,13005,0,1728542017,13008.92638407999,54.21690269999817,53493.18588024 2024-10-10,06:33:39.000,284,11010508,12685,0,1728542018,13008.919647769995,54.238050090003526,53493.18588024 2024-10-10,06:33:40.000,284,11010571,12965,0,1728542019,13008.879229909995,54.21690269999817,53493.18588024 2024-10-10,06:33:41.000,284,11010563,12645,0,1728542020,13008.8724936,54.202804439999454,53493.21382872 2024-10-10,06:33:42.000,284,11010580,12845,0,1728542021,13008.879229909995,54.20985356999881,53493.14395752 2024-10-10,06:33:43.000,284,11010555,12925,0,1728542022,13008.84554835999,54.16755879000266,53493.206841600004 2024-10-10,06:33:44.000,284,11010563,12925,0,1728542023,13008.85228467,54.13231313999859,53493.206841600004 2024-10-10,06:33:45.000,284,11010514,12885,0,1728542024,13008.798394189995,54.11116575000051,53493.19985448001 2024-10-10,06:33:46.000,284,11010533,12685,0,1728542025,13008.81186681,54.09001836000243,53493.14395752 2024-10-10,06:33:47.000,284,11010552,12605,0,1728542026,13008.778185259995,54.09001836000243,53493.22081584001 2024-10-10,06:33:48.000,284,11010569,12845,0,1728542027,13008.75124002,54.10411662000115,53493.23479008 2024-10-10,06:33:49.000,284,11010559,12885,0,1728542028,13008.717558469994,54.08296923000307,53493.19286736 2024-10-10,06:33:50.000,284,11010543,12805,0,1728542029,13008.70408584999,54.08296923000307,53493.22081584001 2024-10-10,06:33:51.000,284,11010523,12765,0,1728542030,13008.677140609994,54.04067444999964,53493.17190600001 2024-10-10,06:33:52.000,284,11010586,12685,0,1728542031,13008.629986439999,54.012477930002206,53493.19286736 2024-10-10,06:33:53.000,284,11010564,12885,0,1728542032,13008.60304119999,54.012477930002206,53493.22081584001 2024-10-10,06:33:54.000,284,11010544,12885,0,1728542033,13008.582832269989,53.98428141000477,53493.17190600001 2024-10-10,06:33:55.000,284,11010561,13285,0,1728542034,13008.555887029994,53.99837967000349,53493.157931760004 2024-10-10,06:33:56.000,284,11010569,12565,0,1728542035,13008.508732859998,53.99837967000349,53493.16491888 2024-10-10,06:33:57.000,284,11010572,12925,0,1728542036,13008.495260239994,53.977232279998134,53493.12998328001 2024-10-10,06:33:58.000,284,11010509,13085,0,1728542037,13008.488523929998,53.99133054000413,53493.14395752 2024-10-10,06:33:59.000,284,11010570,12805,0,1728542038,13008.441369759988,53.977232279998134,53493.16491888 2024-10-10,06:34:00.000,284,11010584,12965,0,1728542039,13008.414424519993,53.977232279998134,53493.11600904 2024-10-10,06:34:01.000,284,11010586,12685,0,1728542040,13008.387479279998,53.93493750000198,53493.14395752 2024-10-10,06:34:02.000,284,11010548,12805,0,1728542041,13008.380742969988,53.9490357600007,53493.15094464001 2024-10-10,06:34:03.000,284,11010549,12925,0,1728542042,13008.340325110003,53.92788837000262,53493.08107344001 2024-10-10,06:34:04.000,284,11010505,12685,0,1728542043,13008.347061419998,53.9490357600007,53493.14395752 2024-10-10,06:34:05.000,284,11010550,12925,0,1728542044,13008.347061419998,53.963134019999416,53493.1369704 2024-10-10,06:34:06.000,284,11010593,12925,0,1728542045,13008.326852489998,53.970183149998775,53493.12998328001 2024-10-10,06:34:07.000,284,11010544,12805,0,1728542046,13008.286434629998,53.977232279998134,53493.12998328001 2024-10-10,06:34:08.000,284,11010516,12885,0,1728542047,13008.279698320002,53.95608489000006,53493.10203480001 2024-10-10,06:34:09.000,284,11010544,12845,0,1728542048,13008.252753079993,53.93493750000198,53493.10203480001 2024-10-10,06:34:10.000,284,11010520,12525,0,1728542049,13008.232544149992,53.94198663000134,53493.10203480001 2024-10-10,06:34:11.000,284,11010501,12605,0,1728542050,13008.246016769997,53.88559358999919,53493.060112080006 2024-10-10,06:34:12.000,284,11010600,12685,0,1728542051,13008.246016769997,53.87149533000047,53493.08107344001 2024-10-10,06:34:13.000,284,11010583,13005,0,1728542052,13008.205598909997,53.843298810003034,53493.00421512001 2024-10-10,06:34:14.000,284,11010507,12685,0,1728542053,13008.219071530002,53.843298810003034,53493.07408632 2024-10-10,06:34:15.000,284,11010598,12525,0,1728542054,13008.205598909997,53.82215141999768,53493.05312496001 2024-10-10,06:34:16.000,284,11010554,12925,0,1728542055,13008.171917359992,53.81510228999832,53493.02517648 2024-10-10,06:34:17.000,284,11010566,12845,0,1728542056,13008.165181049997,53.75166012000409,53492.997228 2024-10-10,06:34:18.000,284,11010574,12805,0,1728542057,13008.185389979997,53.75166012000409,53493.011202240006 2024-10-10,06:34:19.000,284,11010577,12885,0,1728542058,13008.144972119997,53.75870925000345,53493.039150720004 2024-10-10,06:34:20.000,284,11010549,12805,0,1728542059,13008.104554259997,53.75166012000409,53493.05312496001 2024-10-10,06:34:21.000,284,11010591,12805,0,1728542060,13008.104554259997,53.71641447000002,53493.011202240006 2024-10-10,06:34:22.000,284,11010585,12725,0,1728542061,13008.097817950002,53.7023162100013,53493.060112080006 2024-10-10,06:34:23.000,284,11010537,12605,0,1728542062,13008.091081639992,53.68116882000322,53492.990240880004 2024-10-10,06:34:24.000,284,11010527,12765,0,1728542063,13008.070872709992,53.67411969000386,53492.990240880004 2024-10-10,06:34:25.000,284,11010600,12765,0,1728542064,13008.064136399997,53.68821795000258,53493.011202240006 2024-10-10,06:34:26.000,284,11010572,12645,0,1728542065,13008.023718539996,53.63887403999979,53493.011202240006 2024-10-10,06:34:27.000,284,11010544,12605,0,1728542066,13007.983300679996,53.63182491000043,53492.90639544 2024-10-10,06:34:28.000,284,11010547,12845,0,1728542067,13008.003509609996,53.58953013000428,53492.94831816 2024-10-10,06:34:29.000,284,11010566,12765,0,1728542068,13007.983300679996,53.59657926000364,53492.90639544 2024-10-10,06:34:30.000,284,11010559,12765,0,1728542069,13007.956355440001,53.59657926000364,53492.93434392001 2024-10-10,06:34:31.000,284,11010571,12965,0,1728542070,13007.929410199991,53.568382739998924,53492.90639544 2024-10-10,06:34:32.000,284,11010542,12965,0,1728542071,13007.942882819996,53.554284480000206,53492.89940832 2024-10-10,06:34:33.000,284,11010583,12805,0,1728542072,13007.929410199991,53.54018622000149,53492.85049848 2024-10-10,06:34:34.000,284,11010519,12645,0,1728542073,13007.87551972,53.54723535000085,53492.82953712 2024-10-10,06:34:35.000,284,11010565,13045,0,1728542074,13007.888992339991,53.54723535000085,53492.88543408001 2024-10-10,06:34:36.000,284,11010583,12765,0,1728542075,13007.821629239996,53.52608796000277,53492.843511360006 2024-10-10,06:34:37.000,284,11010552,12725,0,1728542076,13007.794684,53.53313709000213,53492.843511360006 2024-10-10,06:34:38.000,284,11010572,12965,0,1728542077,13007.761002449995,53.51903883000341,53492.83652424001 2024-10-10,06:34:39.000,284,11010508,12685,0,1728542078,13007.700375659995,53.51903883000341,53492.80158864 2024-10-10,06:34:40.000,284,11010572,12765,0,1728542079,13007.69363935,53.51903883000341,53492.80158864 2024-10-10,06:34:41.000,284,11010632,12605,0,1728542080,13007.68690303999,53.48379317999934,53492.76665304001 2024-10-10,06:34:42.000,284,11010545,12885,0,1728542081,13007.639748869995,53.46969492000062,53492.78062728 2024-10-10,06:34:43.000,284,11010600,12685,0,1728542082,13007.64648517999,53.42035100999783,53492.76665304001 2024-10-10,06:34:44.000,284,11010597,12765,0,1728542083,13007.60606731999,53.392154490000394,53492.74569168001 2024-10-10,06:34:45.000,284,11010554,12565,0,1728542084,13007.599331009995,53.335761449998245,53492.71075608 2024-10-10,06:34:46.000,284,11010557,12445,0,1728542085,13007.5925947,53.34985971000424,53492.73171744 2024-10-10,06:34:47.000,284,11010554,13125,0,1728542086,13007.53196791,53.321663189999526,53492.66883336001 2024-10-10,06:34:48.000,284,11010594,12685,0,1728542087,13007.56564945999,53.30756493000081,53492.69678184001 2024-10-10,06:34:49.000,284,11010527,12805,0,1728542088,13007.56564945999,53.27231928000401,53492.61992352 2024-10-10,06:34:50.000,284,11010541,12805,0,1728542089,13007.56564945999,53.25117188999866,53492.64787200001 2024-10-10,06:34:51.000,284,11010549,12685,0,1728542090,13007.56564945999,53.23707362999994,53492.64787200001 2024-10-10,06:34:52.000,284,11010597,12565,0,1728542091,13007.55217684,53.22297537000122,53492.64088488 2024-10-10,06:34:53.000,284,11010605,12925,0,1728542092,13007.579122079995,53.23002450000058,53492.64088488 2024-10-10,06:34:54.000,284,11010594,12685,0,1728542093,13007.558913149995,53.201827980003145,53492.59896216001 2024-10-10,06:34:55.000,284,11010586,12565,0,1728542094,13007.639748869995,53.201827980003145,53492.61992352 2024-10-10,06:34:56.000,284,11010570,12965,0,1728542095,13007.60606731999,53.22297537000122,53492.605949280005 2024-10-10,06:34:57.000,284,11010585,12685,0,1728542096,13007.63301256,53.201827980003145,53492.557039440006 2024-10-10,06:34:58.000,284,11010641,12885,0,1728542097,13007.659957799995,53.194778850003786,53492.6129364 2024-10-10,06:34:59.000,284,11010504,13085,0,1728542098,13007.63301256,53.18772972000443,53492.605949280005 2024-10-10,06:35:00.000,284,11010579,12925,0,1728542099,13007.68690303999,53.201827980003145,53492.62691064001 2024-10-10,06:35:01.000,284,11010571,12645,0,1728542100,13007.71384828,53.18772972000443,53492.58498792 2024-10-10,06:35:02.000,284,11010577,12845,0,1728542101,13007.73405721,53.201827980003145,53492.59197504 2024-10-10,06:35:03.000,284,11010557,12765,0,1728542102,13007.74752982999,53.21592624000186,53492.62691064001 2024-10-10,06:35:04.000,284,11010532,12925,0,1728542103,13007.76773875999,53.23002450000058,53492.58498792 2024-10-10,06:35:05.000,284,11010542,12805,0,1728542104,13007.801420309996,53.25822101999802,53492.605949280005 2024-10-10,06:35:06.000,284,11010543,12765,0,1728542105,13007.848574479991,53.23707362999994,53492.59896216001 2024-10-10,06:35:07.000,284,11010561,12885,0,1728542106,13007.902464959996,53.30051580000145,53492.6129364 2024-10-10,06:35:08.000,284,11010569,12605,0,1728542107,13007.956355440001,53.27936841000337,53492.64088488 2024-10-10,06:35:09.000,284,11010567,12965,0,1728542108,13007.956355440001,53.30051580000145,53492.59896216001 2024-10-10,06:35:10.000,284,11010524,12645,0,1728542109,13008.016982230001,53.30051580000145,53492.62691064001 2024-10-10,06:35:11.000,284,11010552,12765,0,1728542110,13008.030454849992,53.30756493000081,53492.64787200001 2024-10-10,06:35:12.000,284,11010592,12525,0,1728542111,13008.037191160001,53.3569088400036,53492.66883336001 2024-10-10,06:35:13.000,284,11010569,12605,0,1728542112,13008.057400090001,53.378056230001675,53492.654859120004 2024-10-10,06:35:14.000,284,11010583,12925,0,1728542113,13008.070872709992,53.427400140004465,53492.724730320006 2024-10-10,06:35:15.000,284,11010534,12885,0,1728542114,13008.124763189997,53.434449270003824,53492.74569168001 2024-10-10,06:35:16.000,284,11010565,12685,0,1728542115,13008.111290569992,53.47674404999998,53492.75966592 2024-10-10,06:35:17.000,284,11010597,12645,0,1728542116,13008.151708429992,53.50494057000469,53492.80158864 2024-10-10,06:35:18.000,284,11010593,13005,0,1728542117,13008.178653670002,53.51903883000341,53492.80857576 2024-10-10,06:35:19.000,284,11010583,12925,0,1728542118,13008.246016769997,53.58248099999764,53492.85049848 2024-10-10,06:35:20.000,284,11010600,12965,0,1728542119,13008.259489390002,53.610677520002355,53492.82953712 2024-10-10,06:35:21.000,284,11010578,12805,0,1728542120,13008.286434629998,53.65297229999851,53492.871459840004 2024-10-10,06:35:22.000,284,11010567,12765,0,1728542121,13008.313379869993,53.667070560004504,53492.90639544 2024-10-10,06:35:23.000,284,11010526,12885,0,1728542122,13008.320116180003,53.71641447000002,53492.89940832 2024-10-10,06:35:24.000,284,11010592,12645,0,1728542123,13008.353797729993,53.72346359999938,53492.990240880004 2024-10-10,06:35:25.000,284,11010624,13085,0,1728542124,13008.374006659993,53.72346359999938,53493.02517648 2024-10-10,06:35:26.000,284,11010613,12765,0,1728542125,13008.407688209998,53.779856640001526,53493.00421512001 2024-10-10,06:35:27.000,284,11010551,12765,0,1728542126,13008.475051309993,53.786905770000885,53493.03216360001 2024-10-10,06:35:28.000,284,11010589,12885,0,1728542127,13008.475051309993,53.82215141999768,53493.04613784 2024-10-10,06:35:29.000,284,11010562,12925,0,1728542128,13008.448106069998,53.836249680003675,53493.08806056 2024-10-10,06:35:30.000,284,11010533,12805,0,1728542129,13008.475051309993,53.82215141999768,53493.11600904 2024-10-10,06:35:31.000,284,11010600,12885,0,1728542130,13008.528941789998,53.829200550004316,53493.14395752 2024-10-10,06:35:32.000,284,11010583,13045,0,1728542131,13008.501996549989,53.85739707000175,53493.178893120006 2024-10-10,06:35:33.000,284,11010557,12765,0,1728542132,13008.555887029994,53.836249680003675,53493.18588024 2024-10-10,06:35:34.000,284,11010592,12805,0,1728542133,13008.549150719999,53.81510228999832,53493.26273856 2024-10-10,06:35:35.000,284,11010556,12685,0,1728542134,13008.549150719999,53.786905770000885,53493.24876432001 2024-10-10,06:35:36.000,284,11010584,12765,0,1728542135,13008.569359649999,53.779856640001526,53493.2417772 2024-10-10,06:35:37.000,284,11010551,13005,0,1728542136,13008.562623339989,53.75166012000409,53493.25575144 2024-10-10,06:35:38.000,284,11010601,12845,0,1728542137,13008.562623339989,53.779856640001526,53493.28369992 2024-10-10,06:35:39.000,284,11010576,12685,0,1728542138,13008.596304889994,53.730512729998736,53493.33260976 2024-10-10,06:35:40.000,284,11010540,12605,0,1728542139,13008.569359649999,53.74461099000473,53493.35357112 2024-10-10,06:35:41.000,284,11010605,12605,0,1728542140,13008.562623339989,53.779856640001526,53493.40248096 2024-10-10,06:35:42.000,284,11010545,12605,0,1728542141,13008.555887029994,53.75870925000345,53493.374532480004 2024-10-10,06:35:43.000,284,11010586,12725,0,1728542142,13008.522205479989,53.75166012000409,53493.40248096 2024-10-10,06:35:44.000,284,11010554,12685,0,1728542143,13008.535678099994,53.779856640001526,53493.3815196 2024-10-10,06:35:45.000,284,11010527,12605,0,1728542144,13008.555887029994,53.8010040299996,53493.4513908 2024-10-10,06:35:46.000,284,11010524,12885,0,1728542145,13008.569359649999,53.786905770000885,53493.42344232 2024-10-10,06:35:47.000,284,11010562,12965,0,1728542146,13008.528941789998,53.81510228999832,53493.47235216 2024-10-10,06:35:48.000,284,11010561,12805,0,1728542147,13008.555887029994,53.81510228999832,53493.50728776001 2024-10-10,06:35:49.000,284,11010590,12845,0,1728542148,13008.481787619989,53.829200550004316,53493.47933928 2024-10-10,06:35:50.000,284,11010512,12765,0,1728542149,13008.535678099994,53.829200550004316,53493.514274880006 2024-10-10,06:35:51.000,284,11010531,12605,0,1728542150,13008.501996549989,53.836249680003675,53493.52824912 2024-10-10,06:35:52.000,284,11010508,12645,0,1728542151,13008.508732859998,53.829200550004316,53493.563184720006 2024-10-10,06:35:53.000,284,11010545,12645,0,1728542152,13008.475051309993,53.843298810003034,53493.5911332 2024-10-10,06:35:54.000,284,11010571,12685,0,1728542153,13008.454842379993,53.86444620000111,53493.521262 2024-10-10,06:35:55.000,284,11010553,12605,0,1728542154,13008.427897139998,53.89264271999855,53493.542223360004 2024-10-10,06:35:56.000,284,11010611,12925,0,1728542155,13008.427897139998,53.89969184999791,53493.57715896 2024-10-10,06:35:57.000,284,11010532,13085,0,1728542156,13008.441369759988,53.9137901100039,53493.61908168 2024-10-10,06:35:58.000,284,11010564,12765,0,1728542157,13008.421160829988,53.87854445999983,53493.64703016 2024-10-10,06:35:59.000,284,11010590,12845,0,1728542158,13008.374006659993,53.92788837000262,53493.64703016 2024-10-10,06:36:00.000,284,11010517,13005,0,1728542159,13008.360534039988,53.87854445999983,53493.65401728001 2024-10-10,06:36:01.000,284,11010539,12845,0,1728542160,13008.374006659993,53.86444620000111,53493.68895288 2024-10-10,06:36:02.000,284,11010536,12685,0,1728542161,13008.353797729993,53.86444620000111,53493.5911332 2024-10-10,06:36:03.000,284,11010528,12805,0,1728542162,13008.387479279998,53.829200550004316,53493.65401728001 2024-10-10,06:36:04.000,284,11010543,12925,0,1728542163,13008.299907250002,53.85034794000239,53493.57017184 2024-10-10,06:36:05.000,284,11010520,12765,0,1728542164,13008.286434629998,53.843298810003034,53493.63305592001 2024-10-10,06:36:06.000,284,11010558,12885,0,1728542165,13008.279698320002,53.82215141999768,53493.60510744001 2024-10-10,06:36:07.000,284,11010550,12565,0,1728542166,13008.246016769997,53.8010040299996,53493.66799152 2024-10-10,06:36:08.000,284,11010503,12605,0,1728542167,13008.192126289992,53.80805315999896,53493.66799152 2024-10-10,06:36:09.000,284,11010541,13085,0,1728542168,13008.131499499992,53.75166012000409,53493.59812032 2024-10-10,06:36:10.000,284,11010523,12685,0,1728542169,13008.097817950002,53.737561859998095,53493.65401728001 2024-10-10,06:36:11.000,284,11010510,12805,0,1728542170,13008.070872709992,53.70936534000066,53493.63305592001 2024-10-10,06:36:12.000,284,11010541,12765,0,1728542171,13008.050663779992,53.737561859998095,53493.64703016 2024-10-10,06:36:13.000,284,11010531,12885,0,1728542172,13008.023718539996,53.72346359999938,53493.64703016 2024-10-10,06:36:14.000,284,11010535,12725,0,1728542173,13007.949619129991,53.71641447000002,53493.612094560005 2024-10-10,06:36:15.000,284,11010587,12725,0,1728542174,13007.929410199991,53.63182491000043,53493.6260688 2024-10-10,06:36:16.000,284,11010504,12925,0,1728542175,13007.902464959996,53.66002142999787,53493.60510744001 2024-10-10,06:36:17.000,284,11010533,12725,0,1728542176,13007.888992339991,53.617726650001714,53493.54921048 2024-10-10,06:36:18.000,284,11010551,12605,0,1728542177,13007.76773875999,53.59657926000364,53493.542223360004 2024-10-10,06:36:19.000,284,11010547,12765,0,1728542178,13007.74752982999,53.561333609999565,53493.46536504001 2024-10-10,06:36:20.000,284,11010524,12765,0,1728542179,13007.700375659995,53.51903883000341,53493.46536504001 2024-10-10,06:36:21.000,284,11010610,12725,0,1728542180,13007.639748869995,53.53313709000213,53493.45837792 2024-10-10,06:36:22.000,284,11010592,12885,0,1728542181,13007.60606731999,53.4908423099987,53493.43741656001 2024-10-10,06:36:23.000,284,11010468,12885,0,1728542182,13007.57238577,53.434449270003824,53493.4513908 2024-10-10,06:36:24.000,284,11010530,12605,0,1728542183,13007.54544052999,53.4555966600019,53493.40946808 2024-10-10,06:36:25.000,284,11010566,12805,0,1728542184,13007.52523159999,53.40625274999911,53493.40248096 2024-10-10,06:36:26.000,284,11010562,12645,0,1728542185,13007.46460480999,53.392154490000394,53493.395493840006 2024-10-10,06:36:27.000,284,11010555,12885,0,1728542186,13007.383769089989,53.378056230001675,53493.325622640004 2024-10-10,06:36:28.000,284,11010540,12925,0,1728542187,13007.356823849994,53.335761449998245,53493.35357112 2024-10-10,06:36:29.000,284,11010526,12685,0,1728542188,13007.323142299989,53.29346667000209,53493.29767416001 2024-10-10,06:36:30.000,284,11010537,12805,0,1728542189,13007.269251819998,53.26527015000465,53493.178893120006 2024-10-10,06:36:31.000,284,11010583,12765,0,1728542190,13007.208625029998,53.23707362999994,53493.206841600004 2024-10-10,06:36:32.000,284,11010556,12685,0,1728542191,13007.141261930003,53.23002450000058,53493.21382872 2024-10-10,06:36:33.000,284,11010532,12725,0,1728542192,13007.094107759993,53.208877110002504,53493.12299616 2024-10-10,06:36:34.000,284,11010530,13005,0,1728542193,13006.966117869997,53.18068058999779,53493.11600904 2024-10-10,06:36:35.000,284,11010546,12805,0,1728542194,13006.932436319992,53.159533199999714,53493.09504768 2024-10-10,06:36:36.000,284,11010564,12925,0,1728542195,13006.905491079997,53.13838581000164,53493.039150720004 2024-10-10,06:36:37.000,284,11010559,12725,0,1728542196,13006.797710120001,53.10314016000484,53493.02517648 2024-10-10,06:36:38.000,284,11010587,12805,0,1728542197,13006.723610709996,53.07494364000013,53493.02517648 2024-10-10,06:36:39.000,284,11010572,12685,0,1728542198,13006.662983919996,53.03969799000333,53492.97626664 2024-10-10,06:36:40.000,284,11010514,12805,0,1728542199,13006.58888450999,53.04674712000269,53492.9273568 2024-10-10,06:36:41.000,284,11010587,13085,0,1728542200,13006.541730339995,53.01855059999798,53492.892421200006 2024-10-10,06:36:42.000,284,11010562,12925,0,1728542201,13006.48783985999,53.00445233999926,53492.83652424001 2024-10-10,06:36:43.000,284,11010583,12765,0,1728542202,13006.40700413999,52.919862779999676,53492.80857576 2024-10-10,06:36:44.000,284,11010576,12565,0,1728542203,13006.33290473,52.91281365000032,53492.773640160005 2024-10-10,06:36:45.000,284,11010569,12605,0,1728542204,13006.258805319994,52.8634697400048,53492.64088488 2024-10-10,06:36:46.000,284,11010592,12685,0,1728542205,13006.211651149999,52.89166626000224,53492.66883336001 2024-10-10,06:36:47.000,284,11010540,13005,0,1728542206,13006.164496979989,52.85642060999817,53492.58498792 2024-10-10,06:36:48.000,284,11010593,12725,0,1728542207,13006.130815429999,52.84937147999881,53492.557039440006 2024-10-10,06:36:49.000,284,11010524,12565,0,1728542208,13006.083661259989,52.83527322000009,53492.51511672 2024-10-10,06:36:50.000,284,11010575,12965,0,1728542209,13006.049979709998,52.85642060999817,53492.508129600006 2024-10-10,06:36:51.000,284,11010590,12805,0,1728542210,13005.996089229993,52.81412583000201,53492.438258400005 2024-10-10,06:36:52.000,284,11010575,12885,0,1728542211,13005.962407679988,52.82117496000137,53492.4033228 2024-10-10,06:36:53.000,284,11010559,12765,0,1728542212,13005.942198749988,52.82117496000137,53492.368387200004 2024-10-10,06:36:54.000,284,11010567,12805,0,1728542213,13005.948935059998,52.82822409000073,53492.298516 2024-10-10,06:36:55.000,284,11010575,12525,0,1728542214,13005.874835649993,52.77183104999858,53492.270567520005 2024-10-10,06:36:56.000,284,11010579,12965,0,1728542215,13005.834417789993,52.76478191999922,53492.221657680006 2024-10-10,06:36:57.000,284,11010595,12885,0,1728542216,13005.800736240002,52.736585400001786,53492.18672208 2024-10-10,06:36:58.000,284,11010569,12685,0,1728542217,13005.793999929992,52.72248714000307,53492.172747840006 2024-10-10,06:36:59.000,284,11010564,12685,0,1728542218,13005.780527310002,52.72953627000243,53492.12383800001 2024-10-10,06:37:00.000,284,11010546,13085,0,1728542219,13005.740109450002,52.750683660000504,53492.09588952001 2024-10-10,06:37:01.000,284,11010593,12605,0,1728542220,13005.726636829997,52.71543801000371,53492.06794104 2024-10-10,06:37:02.000,284,11010597,12605,0,1728542221,13005.679482660002,52.67314323000028,53492.033005440004 2024-10-10,06:37:03.000,284,11010531,12485,0,1728542222,13005.692955279992,52.65904497000156,53492.02601832001 2024-10-10,06:37:04.000,284,11010596,12605,0,1728542223,13005.679482660002,52.64494671000284,53492.005056960006 2024-10-10,06:37:05.000,284,11010577,12645,0,1728542224,13005.645801109997,52.6519958400022,53492.005056960006 2024-10-10,06:37:06.000,284,11010547,12765,0,1728542225,13005.632328489992,52.623799320004764,53491.94217288 2024-10-10,06:37:07.000,284,11010551,12925,0,1728542226,13005.618855870001,52.574455410001974,53491.97012136 2024-10-10,06:37:08.000,284,11010575,12605,0,1728542227,13005.605383249997,52.50396411000111,53491.90723728001 2024-10-10,06:37:09.000,284,11010595,12725,0,1728542228,13005.571701699992,52.525111499999184,53491.90025016 2024-10-10,06:37:10.000,284,11010573,12605,0,1728542229,13005.504338599996,52.511013240000466,53491.816404720004 2024-10-10,06:37:11.000,284,11010598,12965,0,1728542230,13005.45718443,52.49691498000175,53491.7046108 2024-10-10,06:37:12.000,284,11010573,12925,0,1728542231,13005.450448119991,52.45462019999832,53491.78146912 2024-10-10,06:37:13.000,284,11010572,12765,0,1728542232,13005.41003025999,52.4052762900028,53491.7046108 2024-10-10,06:37:14.000,284,11010576,12645,0,1728542233,13005.37634871,52.37707976999809,53491.66268808001 2024-10-10,06:37:15.000,284,11010532,12605,0,1728542234,13005.34940346999,52.384128900004725,53491.65570096 2024-10-10,06:37:16.000,284,11010576,12725,0,1728542235,13005.32919453999,52.35593238000001,53491.599804000005 2024-10-10,06:37:17.000,284,11010544,12925,0,1728542236,13005.29551299,52.348883250000654,53491.65570096 2024-10-10,06:37:18.000,284,11010601,12805,0,1728542237,13005.28877667999,52.348883250000654,53491.57884264 2024-10-10,06:37:19.000,284,11010587,12805,0,1728542238,13005.20794095999,52.32068673000322,53491.57185552001 2024-10-10,06:37:20.000,284,11010555,12725,0,1728542239,13005.201204649995,52.299539339997864,53491.53691992 2024-10-10,06:37:21.000,284,11010597,12885,0,1728542240,13005.13384155,52.26429369000107,53491.50897144 2024-10-10,06:37:22.000,284,11010579,12765,0,1728542241,13005.13384155,52.25019543000235,53491.49499720001 2024-10-10,06:37:23.000,284,11010601,12885,0,1728542242,13005.039533209994,52.24314630000299,53491.43910024 2024-10-10,06:37:24.000,284,11010585,12845,0,1728542243,13004.999115349994,52.22199891000491,53491.481022960004 2024-10-10,06:37:25.000,284,11010556,12885,0,1728542244,13004.98564272999,52.18675326000084,53491.383203280006 2024-10-10,06:37:26.000,284,11010568,12765,0,1728542245,13004.911543319999,52.14445848000469,53491.362241920004 2024-10-10,06:37:27.000,284,11010575,12645,0,1728542246,13004.857652839994,52.116261959999974,53491.28538360001 2024-10-10,06:37:28.000,284,11010581,13085,0,1728542247,13004.817234979993,52.109212830000615,53491.34128056 2024-10-10,06:37:29.000,284,11010546,12925,0,1728542248,13004.770080809998,52.102163700001256,53491.313332080004 2024-10-10,06:37:30.000,284,11010586,12805,0,1728542249,13004.716190329993,52.08101631000318,53491.166602560006 2024-10-10,06:37:31.000,284,11010568,12685,0,1728542250,13004.675772469993,52.03167240000039,53491.20852528001 2024-10-10,06:37:32.000,284,11010604,12925,0,1728542251,13004.675772469993,52.02462327000103,53491.145641200004 2024-10-10,06:37:33.000,284,11010584,12525,0,1728542252,13004.709454019998,52.01757414000167,53491.10371848 2024-10-10,06:37:34.000,284,11010580,12685,0,1728542253,13004.662299850002,52.01757414000167,53491.04083440001 2024-10-10,06:37:35.000,284,11010574,12925,0,1728542254,13004.608409369997,52.02462327000103,53491.06878288001 2024-10-10,06:37:36.000,284,11010554,12925,0,1728542255,13004.594936749992,51.989377620004234,53490.98493744 2024-10-10,06:37:37.000,284,11010541,12765,0,1728542256,13004.581464130002,51.989377620004234,53490.91506624 2024-10-10,06:37:38.000,284,11010574,12805,0,1728542257,13004.574727819992,51.982328490004875,53490.929040480005 2024-10-10,06:37:39.000,284,11010595,12725,0,1728542258,13004.567991509997,51.97527935999824,53490.859169280004 2024-10-10,06:37:40.000,284,11010541,12885,0,1728542259,13004.574727819992,51.95413197000016,53490.82423368001 2024-10-10,06:37:41.000,284,11010552,12885,0,1728542260,13004.547782579997,51.932984580002085,53490.761349600005 2024-10-10,06:37:42.000,284,11010562,12685,0,1728542261,13004.534309959992,51.940033710001444,53490.76833672 2024-10-10,06:37:43.000,284,11010603,12605,0,1728542262,13004.527573649997,51.95413197000016,53490.71942688 2024-10-10,06:37:44.000,284,11010542,12765,0,1728542263,13004.554518889992,51.95413197000016,53490.74038824 2024-10-10,06:37:45.000,284,11010616,12725,0,1728542264,13004.594936749992,51.95413197000016,53490.74737536 2024-10-10,06:37:46.000,284,11010572,12845,0,1728542265,13004.628618299997,51.9470828400008,53490.73340112001 2024-10-10,06:37:47.000,284,11010597,12765,0,1728542266,13004.662299850002,51.9470828400008,53490.691478400004 2024-10-10,06:37:48.000,284,11010570,12645,0,1728542267,13004.682508780003,51.940033710001444,53490.67750416 2024-10-10,06:37:49.000,284,11010556,12685,0,1728542268,13004.709454019998,51.96823022999888,53490.691478400004 2024-10-10,06:37:50.000,284,11010540,13005,0,1728542269,13004.749871879998,51.925935450002726,53490.64955568 2024-10-10,06:37:51.000,284,11010615,12765,0,1728542270,13004.749871879998,51.932984580002085,53490.67750416 2024-10-10,06:37:52.000,284,11010551,12805,0,1728542271,13004.783553429988,51.91888632000337,53490.63558144001 2024-10-10,06:37:53.000,284,11010570,12725,0,1728542272,13004.797026049993,51.91888632000337,53490.593658720005 2024-10-10,06:37:54.000,284,11010606,12725,0,1728542273,13004.857652839994,51.876591539999936,53490.57968448 2024-10-10,06:37:55.000,284,11010572,12845,0,1728542274,13004.884598079989,51.883640669999295,53490.57968448 2024-10-10,06:37:56.000,284,11010567,12965,0,1728542275,13004.925015939989,51.83429676000378,53490.593658720005 2024-10-10,06:37:57.000,284,11010523,12965,0,1728542276,13004.938488559994,51.8483950200025,53490.56571024001 2024-10-10,06:37:58.000,284,11010556,12885,0,1728542277,13004.96543379999,51.86249328000122,53490.55872312 2024-10-10,06:37:59.000,284,11010554,12845,0,1728542278,13004.972170109999,51.8483950200025,53490.55872312 2024-10-10,06:38:00.000,284,11010584,12685,0,1728542279,13005.012587969999,51.83429676000378,53490.544748880005 2024-10-10,06:38:01.000,284,11010567,13005,0,1728542280,13005.00585165999,51.82724763000442,53490.544748880005 2024-10-10,06:38:02.000,284,11010537,12765,0,1728542281,13005.00585165999,51.80610023999907,53490.53776176001 2024-10-10,06:38:03.000,284,11010576,12925,0,1728542282,13005.032796899999,51.81314936999843,53490.50282616 2024-10-10,06:38:04.000,284,11010516,12805,0,1728542283,13005.00585165999,51.79200198000035,53490.51680040001 2024-10-10,06:38:05.000,284,11010546,12605,0,1728542284,13004.999115349994,51.77790372000163,53490.57968448 2024-10-10,06:38:06.000,284,11010538,12805,0,1728542285,13005.012587969999,51.78495285000099,53490.50981328 2024-10-10,06:38:07.000,284,11010538,12805,0,1728542286,13005.012587969999,51.742658070004836,53490.544748880005 2024-10-10,06:38:08.000,284,11010587,12765,0,1728542287,13004.992379039999,51.707412420000765,53490.48885192001 2024-10-10,06:38:09.000,284,11010583,12845,0,1728542288,13004.96543379999,51.742658070004836,53490.50981328 2024-10-10,06:38:10.000,284,11010531,12765,0,1728542289,13004.938488559994,51.756756330003554,53490.48885192001 2024-10-10,06:38:11.000,284,11010549,13045,0,1728542290,13004.978906419994,51.700363290001405,53490.48885192001 2024-10-10,06:38:12.000,284,11010505,12805,0,1728542291,13004.931752249999,51.707412420000765,53490.51680040001 2024-10-10,06:38:13.000,284,11010520,12925,0,1728542292,13004.978906419994,51.68626503000269,53490.4818648 2024-10-10,06:38:14.000,284,11010566,12725,0,1728542293,13004.958697489994,51.66511764000461,53490.544748880005 2024-10-10,06:38:15.000,284,11010547,12685,0,1728542294,13004.992379039999,51.66511764000461,53490.46789056001 2024-10-10,06:38:16.000,284,11010554,12925,0,1728542295,13004.999115349994,51.643970249999256,53490.48885192001 2024-10-10,06:38:17.000,284,11010553,13005,0,1728542296,13004.951961179999,51.6369211199999,53490.46789056001 2024-10-10,06:38:18.000,284,11010531,12365,0,1728542297,13004.978906419994,51.6016754700031,53490.44692920001 2024-10-10,06:38:19.000,284,11010560,12805,0,1728542298,13004.951961179999,51.62987199000054,53490.43295496 2024-10-10,06:38:20.000,284,11010510,12765,0,1728542299,13005.00585165999,51.55938068999967,53490.46090344 2024-10-10,06:38:21.000,284,11010548,12845,0,1728542300,13004.951961179999,51.53823330000159,53490.41898072001 2024-10-10,06:38:22.000,284,11010524,12925,0,1728542301,13004.938488559994,51.5029876500048,53490.4119936 2024-10-10,06:38:23.000,284,11010545,12845,0,1728542302,13004.925015939989,51.4888893899988,53490.44692920001 2024-10-10,06:38:24.000,284,11010473,12645,0,1728542303,13004.951961179999,51.4888893899988,53490.41898072001 2024-10-10,06:38:25.000,284,11010567,12645,0,1728542304,13004.911543319999,51.46069287000137,53490.37007088001 2024-10-10,06:38:26.000,284,11010574,12645,0,1728542305,13004.898070699994,51.46069287000137,53490.377058000005 2024-10-10,06:38:27.000,284,11010529,12925,0,1728542306,13004.918279629994,51.42544722000457,53490.37007088001 2024-10-10,06:38:28.000,284,11010541,12805,0,1728542307,13004.864389149989,51.39725069999986,53490.32116104001 2024-10-10,06:38:29.000,284,11010542,12645,0,1728542308,13004.884598079989,51.418398089997936,53490.29321256 2024-10-10,06:38:30.000,284,11010552,12765,0,1728542309,13004.857652839994,51.40429982999922,53490.328148160006 2024-10-10,06:38:31.000,284,11010584,12725,0,1728542310,13004.837443909993,51.39725069999986,53490.307186800004 2024-10-10,06:38:32.000,284,11010526,12805,0,1728542311,13004.790289739998,51.38315244000114,53490.30019968001 2024-10-10,06:38:33.000,284,11010547,12765,0,1728542312,13004.729662949998,51.40429982999922,53490.26526408 2024-10-10,06:38:34.000,284,11010519,12445,0,1728542313,13004.729662949998,51.38315244000114,53490.2722512 2024-10-10,06:38:35.000,284,11010566,12565,0,1728542314,13004.695981399993,51.354955920003704,53490.258276960005 2024-10-10,06:38:36.000,284,11010539,12965,0,1728542315,13004.669036159998,51.36200505000306,53490.258276960005 2024-10-10,06:38:37.000,284,11010552,12725,0,1728542316,13004.581464130002,51.37610331000178,53490.23032848001 2024-10-10,06:38:38.000,284,11010562,12485,0,1728542317,13004.574727819992,51.34085765999771,53490.19539288 2024-10-10,06:38:39.000,284,11010512,12805,0,1728542318,13004.534309959992,51.291513750002196,53490.15347016001 2024-10-10,06:38:40.000,284,11010553,12565,0,1728542319,13004.493892099992,51.31971026999963,53490.17443152 2024-10-10,06:38:41.000,284,11010572,13045,0,1728542320,13004.473683169992,51.31266114000027,53490.11154744001 2024-10-10,06:38:42.000,284,11010516,12605,0,1728542321,13004.426528999997,51.31971026999963,53490.06962472 2024-10-10,06:38:43.000,284,11010514,12965,0,1728542322,13004.399583760001,51.256268099998124,53490.139495920004 2024-10-10,06:38:44.000,284,11010554,12605,0,1728542323,13004.359165900001,51.27741549000348,53490.06962472 2024-10-10,06:38:45.000,284,11010503,12805,0,1728542324,13004.298539110001,51.27036636000412,53490.10456032 2024-10-10,06:38:46.000,284,11010527,12725,0,1728542325,13004.285066489996,51.27036636000412,53490.11853456 2024-10-10,06:38:47.000,284,11010597,12765,0,1728542326,13004.210967079991,51.256268099998124,53490.041676240005 2024-10-10,06:38:48.000,284,11010518,12845,0,1728542327,13004.1570766,51.27036636000412,53490.020714880004 2024-10-10,06:38:49.000,284,11010559,12845,0,1728542328,13004.07624088,51.242169839999406,53489.97879216 2024-10-10,06:38:50.000,284,11010552,12925,0,1728542329,13004.042559329995,51.27741549000348,53489.94385656001 2024-10-10,06:38:51.000,284,11010507,12645,0,1728542330,13003.94825098999,51.256268099998124,53489.90892096 2024-10-10,06:38:52.000,284,11010546,12765,0,1728542331,13003.901096819995,51.23512071000005,53489.90193384 2024-10-10,06:38:53.000,284,11010586,12965,0,1728542332,13003.840470029994,51.22807158000069,53489.89494672001 2024-10-10,06:38:54.000,284,11010516,12565,0,1728542333,13003.76637061999,51.249218969998765,53489.873985360005 2024-10-10,06:38:55.000,284,11010534,12525,0,1728542334,13003.719216449994,51.27036636000412,53489.83904976 2024-10-10,06:38:56.000,284,11010573,12805,0,1728542335,13003.685534899989,51.27036636000412,53489.804114160004 2024-10-10,06:38:57.000,284,11010571,12805,0,1728542336,13003.658589659994,51.242169839999406,53489.79013992 2024-10-10,06:38:58.000,284,11010544,12805,0,1728542337,13003.544072389988,51.256268099998124,53489.69930736001 2024-10-10,06:38:59.000,284,11010513,12965,0,1728542338,13003.503654529988,51.249218969998765,53489.74123008 2024-10-10,06:39:00.000,284,11010554,12565,0,1728542339,13003.449764049998,51.27036636000412,53489.65039752001 2024-10-10,06:39:01.000,284,11010617,12685,0,1728542340,13003.409346189997,51.242169839999406,53489.657384640006 2024-10-10,06:39:02.000,284,11010596,12845,0,1728542341,13003.382400950002,51.256268099998124,53489.67834600001 2024-10-10,06:39:03.000,284,11010531,13125,0,1728542342,13003.315037849992,51.19987506000325,53489.61546192 2024-10-10,06:39:04.000,284,11010531,12845,0,1728542343,13003.267883679997,51.27036636000412,53489.59450056 2024-10-10,06:39:05.000,284,11010532,12565,0,1728542344,13003.227465819997,51.242169839999406,53489.53161648001 2024-10-10,06:39:06.000,284,11010528,12765,0,1728542345,13003.153366409992,51.256268099998124,53489.55257784 2024-10-10,06:39:07.000,284,11010578,12965,0,1728542346,13003.139893790001,51.26331723000476,53489.49668088 2024-10-10,06:39:08.000,284,11010568,12605,0,1728542347,13003.112948549991,51.242169839999406,53489.44078392001 2024-10-10,06:39:09.000,284,11010522,12605,0,1728542348,13003.072530689991,51.28446462000284,53489.46174528001 2024-10-10,06:39:10.000,284,11010568,12725,0,1728542349,13003.072530689991,51.26331723000476,53489.3988612 2024-10-10,06:39:11.000,284,11010561,12605,0,1728542350,13003.01864021,51.27036636000412,53489.44078392001 2024-10-10,06:39:12.000,284,11010522,12645,0,1728542351,13002.991694969991,51.291513750002196,53489.38488696 2024-10-10,06:39:13.000,284,11010554,12565,0,1728542352,13002.97822235,51.256268099998124,53489.30802864 2024-10-10,06:39:14.000,284,11010563,12725,0,1728542353,13002.91759556,51.305612010000914,53489.32899 2024-10-10,06:39:15.000,284,11010543,12645,0,1728542354,13002.91085924999,51.291513750002196,53489.28008016 2024-10-10,06:39:16.000,284,11010558,12845,0,1728542355,13002.863705079995,51.31266114000027,53489.23815744 2024-10-10,06:39:17.000,284,11010538,12805,0,1728542356,13002.81655091,51.354955920003704,53489.203221840005 2024-10-10,06:39:18.000,284,11010576,12965,0,1728542357,13002.80981459999,51.36200505000306,53489.19623472001 2024-10-10,06:39:19.000,284,11010548,12965,0,1728542358,13002.78960566999,51.3902015700005,53489.22418320001 2024-10-10,06:39:20.000,284,11010583,12965,0,1728542359,13002.77613305,51.39725069999986,53489.21020896 2024-10-10,06:39:21.000,284,11010595,12765,0,1728542360,13002.73571519,51.418398089997936,53489.203221840005 2024-10-10,06:39:22.000,284,11010553,12765,0,1728542361,13002.71550626,51.44659461000265,53489.16828624 2024-10-10,06:39:23.000,284,11010546,12845,0,1728542362,13002.68856101999,51.474791130000085,53489.17527336001 2024-10-10,06:39:24.000,284,11010538,12765,0,1728542363,13002.6750884,51.43954548000329,53489.133350640004 2024-10-10,06:39:25.000,284,11010571,12885,0,1728542364,13002.62793422999,51.44659461000265,53489.14033776 2024-10-10,06:39:26.000,284,11010549,12645,0,1728542365,13002.64814315999,51.43954548000329,53489.04251808 2024-10-10,06:39:27.000,284,11010601,12605,0,1728542366,13002.600988989994,51.5029876500048,53489.09142792 2024-10-10,06:39:28.000,284,11010570,12805,0,1728542367,13002.58751636999,51.51003678000416,53489.084440800005 2024-10-10,06:39:29.000,284,11010567,12645,0,1728542368,13002.56730743999,51.517085910003516,53489.05649232001 2024-10-10,06:39:30.000,284,11010593,12605,0,1728542369,13002.520153269994,51.51003678000416,53489.0495052 2024-10-10,06:39:31.000,284,11010554,12805,0,1728542370,13002.466262789989,51.481840259999444,53489.02155672 2024-10-10,06:39:32.000,284,11010598,12765,0,1728542371,13002.472999099999,51.51003678000416,53489.084440800005 2024-10-10,06:39:33.000,284,11010565,12845,0,1728542372,13002.439317549994,51.517085910003516,53488.97963400001 2024-10-10,06:39:34.000,284,11010541,12605,0,1728542373,13002.439317549994,51.55233156000031,53489.00758248001 2024-10-10,06:39:35.000,284,11010560,12725,0,1728542374,13002.425844929989,51.55233156000031,53488.986621120006 2024-10-10,06:39:36.000,284,11010589,12885,0,1728542375,13002.385427069989,51.55938068999967,53489.00059536 2024-10-10,06:39:37.000,284,11010584,12845,0,1728542376,13002.378690759993,51.55233156000031,53488.986621120006 2024-10-10,06:39:38.000,284,11010591,12565,0,1728542377,13002.351745519998,51.55233156000031,53488.916749920005 2024-10-10,06:39:39.000,284,11010511,12805,0,1728542378,13002.318063969993,51.58757721000438,53488.97963400001 2024-10-10,06:39:40.000,284,11010602,12645,0,1728542379,13002.297855039993,51.60872460000246,53488.9446984 2024-10-10,06:39:41.000,284,11010552,12645,0,1728542380,13002.277646109993,51.59462634000374,53489.00059536 2024-10-10,06:39:42.000,284,11010572,12685,0,1728542381,13002.217019319993,51.62282286000118,53488.90976280001 2024-10-10,06:39:43.000,284,11010562,12925,0,1728542382,13002.176601459993,51.6016754700031,53488.88880144001 2024-10-10,06:39:44.000,284,11010498,12885,0,1728542383,13002.156392529992,51.658068509997975,53488.9446984 2024-10-10,06:39:45.000,284,11010572,12845,0,1728542384,13002.102502050002,51.651019379998615,53488.85386584 2024-10-10,06:39:46.000,284,11010547,12925,0,1728542385,13002.048611569997,51.66511764000461,53488.85386584 2024-10-10,06:39:47.000,284,11010554,12845,0,1728542386,13002.001457400002,51.68626503000269,53488.83989160001 2024-10-10,06:39:48.000,284,11010547,12805,0,1728542387,13001.974512159992,51.700363290001405,53488.78399464 2024-10-10,06:39:49.000,284,11010582,12685,0,1728542388,13001.920621680001,51.7356089399982,53488.804956 2024-10-10,06:39:50.000,284,11010559,12925,0,1728542389,13001.886940129996,51.7356089399982,53488.79098176001 2024-10-10,06:39:51.000,284,11010528,12445,0,1728542390,13001.859994890001,51.7356089399982,53488.75604616 2024-10-10,06:39:52.000,284,11010546,12645,0,1728542391,13001.833049649991,51.756756330003554,53488.75604616 2024-10-10,06:39:53.000,284,11010603,12685,0,1728542392,13001.75895024,51.79200198000035,53488.7350848 2024-10-10,06:39:54.000,284,11010516,12725,0,1728542393,13001.772422859991,51.79200198000035,53488.75604616 2024-10-10,06:39:55.000,284,11010560,12805,0,1728542394,13001.765686549996,51.80610023999907,53488.75604616 2024-10-10,06:39:56.000,284,11010574,12765,0,1728542395,13001.75895024,51.83429676000378,53488.71412344 2024-10-10,06:39:57.000,284,11010539,12925,0,1728542396,13001.69832345,51.78495285000099,53488.700149200005 2024-10-10,06:39:58.000,284,11010551,12765,0,1728542397,13001.725268689996,51.79905110999971,53488.67220072001 2024-10-10,06:39:59.000,284,11010542,12405,0,1728542398,13001.73874131,51.81314936999843,53488.67918784 2024-10-10,06:40:00.000,284,11010572,12965,0,1728542399,13001.684850829995,51.82019849999779,53488.700149200005 2024-10-10,06:40:01.000,284,11010545,12805,0,1728542400,13001.71179606999,51.83429676000378,53488.651239360006 2024-10-10,06:40:02.000,284,11010512,12925,0,1728542401,13001.664641899995,51.84134589000314,53488.595342399996 2024-10-10,06:40:03.000,284,11010536,12765,0,1728542402,13001.67137820999,51.86249328000122,53488.61630376 2024-10-10,06:40:04.000,284,11010508,12965,0,1728542403,13001.65790559,51.86249328000122,53488.630278000004 2024-10-10,06:40:05.000,284,11010547,12605,0,1728542404,13001.65116927999,51.876591539999936,53488.630278000004 2024-10-10,06:40:06.000,284,11010548,12965,0,1728542405,13001.65116927999,51.883640669999295,53488.630278000004 2024-10-10,06:40:07.000,284,11010580,12805,0,1728542406,13001.624224039995,51.90478806000465,53488.630278000004 2024-10-10,06:40:08.000,284,11010532,12965,0,1728542407,13001.583806179995,51.925935450002726,53488.65822648 2024-10-10,06:40:09.000,284,11010538,12845,0,1728542408,13001.59054248999,51.932984580002085,53488.630278000004 2024-10-10,06:40:10.000,284,11010629,12845,0,1728542409,13001.55012462999,51.96823022999888,53488.630278000004 2024-10-10,06:40:11.000,284,11010577,12885,0,1728542410,13001.53665201,51.96118109999952,53488.65822648 2024-10-10,06:40:12.000,284,11010550,12965,0,1728542411,13001.53665201,51.99642675000359,53488.62329088001 2024-10-10,06:40:13.000,284,11010553,12725,0,1728542412,13001.523179389995,52.00347588000295,53488.65822648 2024-10-10,06:40:14.000,284,11010557,12805,0,1728542413,13001.51644308,52.01052501000231,53488.5604068 2024-10-10,06:40:15.000,284,11010608,12805,0,1728542414,13001.46928890999,52.01757414000167,53488.58835528 2024-10-10,06:40:16.000,284,11010556,12885,0,1728542415,13001.502970459995,52.052819789998466,53488.60931664 2024-10-10,06:40:17.000,284,11010607,12965,0,1728542416,13001.482761529995,52.04577065999911,53488.60232952001 2024-10-10,06:40:18.000,284,11010563,13125,0,1728542417,13001.47602522,52.052819789998466,53488.65822648 2024-10-10,06:40:19.000,284,11010572,12685,0,1728542418,13001.482761529995,52.102163700001256,53488.581368160005 2024-10-10,06:40:20.000,284,11010568,12725,0,1728542419,13001.502970459995,52.13036021999869,53488.68617496 2024-10-10,06:40:21.000,284,11010585,12925,0,1728542420,13001.47602522,52.102163700001256,53488.62329088001 2024-10-10,06:40:22.000,284,11010621,12925,0,1728542421,13001.48949783999,52.116261959999974,53488.64425224001 2024-10-10,06:40:23.000,284,11010585,13125,0,1728542422,13001.523179389995,52.12331108999933,53488.58835528 2024-10-10,06:40:24.000,284,11010586,12605,0,1728542423,13001.50970676999,52.12331108999933,53488.60931664 2024-10-10,06:40:25.000,284,11010524,12925,0,1728542424,13001.49623415,52.13740934999805,53488.58835528 2024-10-10,06:40:26.000,284,11010559,12725,0,1728542425,13001.53665201,52.14445848000469,53488.60931664 2024-10-10,06:40:27.000,284,11010566,12645,0,1728542426,13001.502970459995,52.14445848000469,53488.56739392 2024-10-10,06:40:28.000,284,11010542,12805,0,1728542427,13001.55686094,52.158556740003405,53488.58835528 2024-10-10,06:40:29.000,284,11010571,12845,0,1728542428,13001.57033355999,52.13036021999869,53488.67918784 2024-10-10,06:40:30.000,284,11010527,12965,0,1728542429,13001.55686094,52.165605870002764,53488.67918784 2024-10-10,06:40:31.000,284,11010535,12965,0,1728542430,13001.563597249995,52.21494977999828,53488.6652136 2024-10-10,06:40:32.000,284,11010553,12685,0,1728542431,13001.604015109995,52.21494977999828,53488.67220072001 2024-10-10,06:40:33.000,284,11010571,12445,0,1728542432,13001.59054248999,52.21494977999828,53488.65822648 2024-10-10,06:40:34.000,284,11010596,12805,0,1728542433,13001.59054248999,52.20790064999892,53488.68617496 2024-10-10,06:40:35.000,284,11010552,12805,0,1728542434,13001.5972788,52.22904804000427,53488.72809768 2024-10-10,06:40:36.000,284,11010582,12805,0,1728542435,13001.65790559,52.24314630000299,53488.72111056001 2024-10-10,06:40:37.000,284,11010519,12605,0,1728542436,13001.65116927999,52.23609717000363,53488.700149200005 2024-10-10,06:40:38.000,284,11010595,12965,0,1728542437,13001.69158713999,52.285441079999146,53488.72111056001 2024-10-10,06:40:39.000,284,11010530,12885,0,1728542438,13001.65790559,52.3065884700045,53488.700149200005 2024-10-10,06:40:40.000,284,11010551,12645,0,1728542439,13001.71853238,52.285441079999146,53488.70713632 2024-10-10,06:40:41.000,284,11010542,12845,0,1728542440,13001.684850829995,52.348883250000654,53488.7350848 2024-10-10,06:40:42.000,284,11010557,12645,0,1728542441,13001.69158713999,52.398227160003444,53488.72809768 2024-10-10,06:40:43.000,284,11010529,12885,0,1728542442,13001.69158713999,52.384128900004725,53488.79098176001 2024-10-10,06:40:44.000,284,11010553,13045,0,1728542443,13001.71853238,52.4052762900028,53488.75604616 2024-10-10,06:40:45.000,284,11010546,12645,0,1728542444,13001.684850829995,52.44757106999896,53488.83290448 2024-10-10,06:40:46.000,284,11010518,13285,0,1728542445,13001.69832345,52.4405219399996,53488.804956 2024-10-10,06:40:47.000,284,11010542,12565,0,1728542446,13001.69158713999,52.45462019999832,53488.818930240006 2024-10-10,06:40:48.000,284,11010529,13005,0,1728542447,13001.69832345,52.511013240000466,53488.83989160001 2024-10-10,06:40:49.000,284,11010548,12725,0,1728542448,13001.725268689996,52.511013240000466,53488.85386584 2024-10-10,06:40:50.000,284,11010564,12925,0,1728542449,13001.69832345,52.48986585000239,53488.85386584 2024-10-10,06:40:51.000,284,11010545,12885,0,1728542450,13001.73200499999,52.54625889000454,53488.867840080005 2024-10-10,06:40:52.000,284,11010574,12525,0,1728542451,13001.705059759995,52.567406280002615,53488.90277568 2024-10-10,06:40:53.000,284,11010554,13045,0,1728542452,13001.684850829995,52.60265192999941,53488.90976280001 2024-10-10,06:40:54.000,284,11010558,12765,0,1728542453,13001.69832345,52.61675018999813,53488.986621120006 2024-10-10,06:40:55.000,284,11010555,12885,0,1728542454,13001.69158713999,52.64494671000284,53488.930724159996 2024-10-10,06:40:56.000,284,11010608,12685,0,1728542455,13001.69158713999,52.67314323000028,53488.92373704 2024-10-10,06:40:57.000,284,11010530,12845,0,1728542456,13001.69158713999,52.67314323000028,53488.986621120006 2024-10-10,06:40:58.000,284,11010555,12965,0,1728542457,13001.69158713999,52.687241489998996,53488.97264688 2024-10-10,06:40:59.000,284,11010522,12885,0,1728542458,13001.71179606999,52.72248714000307,53488.9446984 2024-10-10,06:41:00.000,284,11010567,12885,0,1728542459,13001.69158713999,52.743634530001145,53489.0145696 2024-10-10,06:41:01.000,284,11010572,12965,0,1728542460,13001.69832345,52.72248714000307,53489.02155672 2024-10-10,06:41:02.000,284,11010515,12845,0,1728542461,13001.71179606999,52.76478191999922,53489.07046656 2024-10-10,06:41:03.000,284,11010583,12605,0,1728542462,13001.705059759995,52.792978440003935,53489.00059536 2024-10-10,06:41:04.000,284,11010554,12845,0,1728542463,13001.664641899995,52.81412583000201,53489.04251808 2024-10-10,06:41:05.000,284,11010577,13005,0,1728542464,13001.705059759995,52.83527322000009,53489.07046656 2024-10-10,06:41:06.000,284,11010495,12725,0,1728542465,13001.705059759995,52.84937147999881,53489.084440800005 2024-10-10,06:41:07.000,284,11010525,12605,0,1728542466,13001.73874131,52.87756800000352,53489.07745368001 2024-10-10,06:41:08.000,284,11010539,12965,0,1728542467,13001.71179606999,52.87756800000352,53489.12636352001 2024-10-10,06:41:09.000,284,11010539,12725,0,1728542468,13001.71179606999,52.87756800000352,53489.154312000006 2024-10-10,06:41:10.000,284,11010540,12685,0,1728542469,13001.71853238,52.90576452000096,53489.203221840005 2024-10-10,06:41:11.000,284,11010569,12885,0,1728542470,13001.71179606999,52.919862779999676,53489.203221840005 2024-10-10,06:41:12.000,284,11010568,12645,0,1728542471,13001.69158713999,52.919862779999676,53489.21719608 2024-10-10,06:41:13.000,284,11010554,12445,0,1728542472,13001.69158713999,52.969206690002466,53489.21719608 2024-10-10,06:41:14.000,284,11010547,12925,0,1728542473,13001.65790559,52.95510843000375,53489.24514456001 2024-10-10,06:41:15.000,284,11010574,12685,0,1728542474,13001.67137820999,52.95510843000375,53489.23117032 2024-10-10,06:41:16.000,284,11010545,12765,0,1728542475,13001.644432969995,52.976255820001825,53489.28008016 2024-10-10,06:41:17.000,284,11010573,12965,0,1728542476,13001.63769666,52.99035408000054,53489.17527336001 2024-10-10,06:41:18.000,284,11010566,12885,0,1728542477,13001.624224039995,53.01150146999862,53489.29405440001 2024-10-10,06:41:19.000,284,11010558,12765,0,1728542478,13001.5972788,53.032648860003974,53489.31501576001 2024-10-10,06:41:20.000,284,11010601,12885,0,1728542479,13001.61075141999,53.03969799000333,53489.28008016 2024-10-10,06:41:21.000,284,11010534,12645,0,1728542480,13001.61075141999,53.06789451000077,53489.36392560001 2024-10-10,06:41:22.000,284,11010563,12925,0,1728542481,13001.5972788,53.06789451000077,53489.30802864 2024-10-10,06:41:23.000,284,11010540,12685,0,1728542482,13001.563597249995,53.096091029998206,53489.322002880006 2024-10-10,06:41:24.000,284,11010574,12685,0,1728542483,13001.55012462999,53.10314016000484,53489.34296424001 2024-10-10,06:41:25.000,284,11010600,12965,0,1728542484,13001.5972788,53.1101892900042,53489.34296424001 2024-10-10,06:41:26.000,284,11010605,12605,0,1728542485,13001.59054248999,53.159533199999714,53489.370912720005 2024-10-10,06:41:27.000,284,11010559,12845,0,1728542486,13001.57706987,53.12428755000292,53489.31501576001 2024-10-10,06:41:28.000,284,11010572,12605,0,1728542487,13001.61075141999,53.159533199999714,53489.433796799996 2024-10-10,06:41:29.000,284,11010569,12965,0,1728542488,13001.604015109995,53.18068058999779,53489.45475816 2024-10-10,06:41:30.000,284,11010596,12605,0,1728542489,13001.604015109995,53.18068058999779,53489.37789984 2024-10-10,06:41:31.000,284,11010559,13285,0,1728542490,13001.624224039995,53.18068058999779,53489.47571952 2024-10-10,06:41:32.000,284,11010563,12725,0,1728542491,13001.57706987,53.23002450000058,53489.45475816 2024-10-10,06:41:33.000,284,11010563,12965,0,1728542492,13001.57033355999,53.2441227599993,53489.46174528001 2024-10-10,06:41:34.000,284,11010561,12765,0,1728542493,13001.61748773,53.27231928000401,53489.503668 2024-10-10,06:41:35.000,284,11010570,12605,0,1728542494,13001.624224039995,53.26527015000465,53489.52462936 2024-10-10,06:41:36.000,284,11010532,13045,0,1728542495,13001.61748773,53.321663189999526,53489.52462936 2024-10-10,06:41:37.000,284,11010589,12645,0,1728542496,13001.63096034999,53.31461406000017,53489.51764224 2024-10-10,06:41:38.000,284,11010572,12565,0,1728542497,13001.624224039995,53.31461406000017,53489.55956496001 2024-10-10,06:41:39.000,284,11010586,12925,0,1728542498,13001.664641899995,53.3569088400036,53489.587513440005 2024-10-10,06:41:40.000,284,11010599,12925,0,1728542499,13001.69158713999,53.34985971000424,53489.61546192 2024-10-10,06:41:41.000,284,11010579,12845,0,1728542500,13001.71853238,53.3569088400036,53489.62244904 2024-10-10,06:41:42.000,284,11010572,12685,0,1728542501,13001.73874131,53.392154490000394,53489.6434104 2024-10-10,06:41:43.000,284,11010535,12685,0,1728542502,13001.75221392999,53.427400140004465,53489.59450056 2024-10-10,06:41:44.000,284,11010556,12965,0,1728542503,13001.77915917,53.385105360001035,53489.65039752001 2024-10-10,06:41:45.000,284,11010478,12805,0,1728542504,13001.812840719991,53.39920361999975,53489.68533312 2024-10-10,06:41:46.000,284,11010532,12965,0,1728542505,13001.873467509991,53.441498400003184,53489.67834600001 2024-10-10,06:41:47.000,284,11010557,12645,0,1728542506,13001.853258579991,53.434449270003824,53489.7132816 2024-10-10,06:41:48.000,284,11010577,13085,0,1728542507,13001.866731199996,53.392154490000394,53489.69232024 2024-10-10,06:41:49.000,284,11010555,12565,0,1728542508,13001.866731199996,53.40625274999911,53489.67135888 2024-10-10,06:41:50.000,284,11010532,12645,0,1728542509,13001.907149059996,53.392154490000394,53489.7132816 2024-10-10,06:41:51.000,284,11010591,12965,0,1728542510,13001.873467509991,53.40625274999911,53489.73424296 2024-10-10,06:41:52.000,284,11010530,12805,0,1728542511,13001.880203820001,53.40625274999911,53489.76219144 2024-10-10,06:41:53.000,284,11010538,12805,0,1728542512,13001.927357989996,53.434449270003824,53489.76917856 2024-10-10,06:41:54.000,284,11010590,13045,0,1728542513,13001.934094299992,53.434449270003824,53489.83206264 2024-10-10,06:41:55.000,284,11010559,12685,0,1728542514,13001.947566919996,53.427400140004465,53489.79712704001 2024-10-10,06:41:56.000,284,11010535,12925,0,1728542515,13001.947566919996,53.42035100999783,53489.81110128 2024-10-10,06:41:57.000,284,11010556,12925,0,1728542516,13001.920621680001,53.427400140004465,53489.86001112 2024-10-10,06:41:58.000,284,11010541,12885,0,1728542517,13001.927357989996,53.44854753000254,53489.88097248 2024-10-10,06:41:59.000,284,11010560,12725,0,1728542518,13001.913885369991,53.427400140004465,53489.83904976 2024-10-10,06:42:00.000,284,11010591,12965,0,1728542519,13001.927357989996,53.39920361999975,53489.83904976 2024-10-10,06:42:01.000,284,11010596,12965,0,1728542520,13001.900412750001,53.42035100999783,53489.84603688001 2024-10-10,06:42:02.000,284,11010535,12645,0,1728542521,13001.913885369991,53.427400140004465,53489.90193384 2024-10-10,06:42:03.000,284,11010544,12765,0,1728542522,13001.880203820001,53.427400140004465,53489.86001112 2024-10-10,06:42:04.000,284,11010571,12925,0,1728542523,13001.913885369991,53.40625274999911,53489.92988232 2024-10-10,06:42:05.000,284,11010516,12885,0,1728542524,13001.927357989996,53.46969492000062,53489.91590808001 2024-10-10,06:42:06.000,284,11010549,12765,0,1728542525,13001.927357989996,53.46969492000062,53489.91590808001 2024-10-10,06:42:07.000,284,11010474,12685,0,1728542526,13001.913885369991,53.4555966600019,53489.95084368 2024-10-10,06:42:08.000,284,11010525,12645,0,1728542527,13001.913885369991,53.41330187999847,53489.89494672001 2024-10-10,06:42:09.000,284,11010560,12685,0,1728542528,13001.954303229992,53.40625274999911,53489.92988232 2024-10-10,06:42:10.000,284,11010506,12965,0,1728542529,13001.961039540001,53.427400140004465,53489.88097248 2024-10-10,06:42:11.000,284,11010540,12605,0,1728542530,13001.961039540001,53.39920361999975,53489.922895200005 2024-10-10,06:42:12.000,284,11010551,13005,0,1728542531,13001.940830610001,53.41330187999847,53489.93686944 2024-10-10,06:42:13.000,284,11010570,12565,0,1728542532,13001.947566919996,53.41330187999847,53489.92988232 2024-10-10,06:42:14.000,284,11010580,13005,0,1728542533,13001.934094299992,53.434449270003824,53489.90193384 2024-10-10,06:42:15.000,284,11010595,12685,0,1728542534,13001.934094299992,53.39920361999975,53489.94385656001 2024-10-10,06:42:16.000,284,11010589,12805,0,1728542535,13001.913885369991,53.427400140004465,53489.91590808001 2024-10-10,06:42:17.000,284,11010582,12525,0,1728542536,13001.900412750001,53.42035100999783,53490.00674064 2024-10-10,06:42:18.000,284,11010598,12565,0,1728542537,13001.907149059996,53.42035100999783,53489.96481792001 2024-10-10,06:42:19.000,284,11010566,12885,0,1728542538,13001.873467509991,53.441498400003184,53489.92988232 2024-10-10,06:42:20.000,284,11010603,12845,0,1728542539,13001.880203820001,53.40625274999911,53489.9578308 2024-10-10,06:42:21.000,284,11010584,12765,0,1728542540,13001.880203820001,53.41330187999847,53489.971805040004 2024-10-10,06:42:22.000,284,11010564,12565,0,1728542541,13001.81957703,53.434449270003824,53489.98577928001 2024-10-10,06:42:23.000,284,11010586,12765,0,1728542542,13001.806104409996,53.42035100999783,53489.97879216 2024-10-10,06:42:24.000,284,11010582,12805,0,1728542543,13001.772422859991,53.40625274999911,53489.992766400006 2024-10-10,06:42:25.000,284,11010538,12885,0,1728542544,13001.77915917,53.392154490000394,53489.95084368 2024-10-10,06:42:26.000,284,11010552,12885,0,1728542545,13001.75221392999,53.40625274999911,53490.00674064 2024-10-10,06:42:27.000,284,11010588,13045,0,1728542546,13001.75895024,53.392154490000394,53489.98577928001 2024-10-10,06:42:28.000,284,11010582,12965,0,1728542547,13001.71853238,53.40625274999911,53489.93686944 2024-10-10,06:42:29.000,284,11010572,12925,0,1728542548,13001.71179606999,53.40625274999911,53489.96481792001 2024-10-10,06:42:30.000,284,11010549,12685,0,1728542549,13001.725268689996,53.40625274999911,53490.041676240005 2024-10-10,06:42:31.000,284,11010553,12685,0,1728542550,13001.67137820999,53.41330187999847,53489.95084368 2024-10-10,06:42:32.000,284,11010572,12765,0,1728542551,13001.65790559,53.40625274999911,53489.95084368 2024-10-10,06:42:33.000,284,11010581,12645,0,1728542552,13001.604015109995,53.385105360001035,53489.92988232 2024-10-10,06:42:34.000,284,11010560,12965,0,1728542553,13001.61075141999,53.427400140004465,53489.9578308 2024-10-10,06:42:35.000,284,11010532,12725,0,1728542554,13001.563597249995,53.41330187999847,53489.90193384 2024-10-10,06:42:36.000,284,11010548,12685,0,1728542555,13001.583806179995,53.40625274999911,53489.922895200005 2024-10-10,06:42:37.000,284,11010551,12965,0,1728542556,13001.563597249995,53.427400140004465,53489.90193384 2024-10-10,06:42:38.000,284,11010540,12685,0,1728542557,13001.543388319995,53.44854753000254,53489.94385656001 2024-10-10,06:42:39.000,284,11010578,12565,0,1728542558,13001.51644308,53.434449270003824,53489.91590808001 2024-10-10,06:42:40.000,284,11010542,12805,0,1728542559,13001.50970676999,53.427400140004465,53489.873985360005 2024-10-10,06:42:41.000,284,11010521,12805,0,1728542560,13001.462552599995,53.434449270003824,53489.89494672001 2024-10-10,06:42:42.000,284,11010560,13005,0,1728542561,13001.44907997999,53.427400140004465,53489.86001112 2024-10-10,06:42:43.000,284,11010535,12885,0,1728542562,13001.43560736,53.42035100999783,53489.88097248 2024-10-10,06:42:44.000,284,11010566,12565,0,1728542563,13001.41539843,53.434449270003824,53489.88097248 2024-10-10,06:42:45.000,284,11010615,12965,0,1728542564,13001.40866211999,53.427400140004465,53489.83206264 2024-10-10,06:42:46.000,284,11010529,12445,0,1728542565,13001.374980569999,53.385105360001035,53489.873985360005 2024-10-10,06:42:47.000,284,11010564,12725,0,1728542566,13001.341299019994,53.385105360001035,53489.81808840001 2024-10-10,06:42:48.000,284,11010599,12765,0,1728542567,13001.273935919999,53.34985971000424,53489.77616568001 2024-10-10,06:42:49.000,284,11010549,12445,0,1728542568,13001.267199609989,53.385105360001035,53489.79712704001 2024-10-10,06:42:50.000,284,11010576,12805,0,1728542569,13001.253726989999,53.34985971000424,53489.81110128 2024-10-10,06:42:51.000,284,11010596,12685,0,1728542570,13001.240254369994,53.39920361999975,53489.74123008 2024-10-10,06:42:52.000,284,11010526,12805,0,1728542571,13001.199836509993,53.34281058000488,53489.72026872 2024-10-10,06:42:53.000,284,11010568,12725,0,1728542572,13001.220045439994,53.321663189999526,53489.74123008 2024-10-10,06:42:54.000,284,11010533,12565,0,1728542573,13001.199836509993,53.29346667000209,53489.7132816 2024-10-10,06:42:55.000,284,11010510,12765,0,1728542574,13001.179627579993,53.23002450000058,53489.72026872 2024-10-10,06:42:56.000,284,11010514,12845,0,1728542575,13001.179627579993,53.29346667000209,53489.69930736001 2024-10-10,06:42:57.000,284,11010540,12885,0,1728542576,13001.132473409998,53.28641754000273,53489.66437176 2024-10-10,06:42:58.000,284,11010524,12565,0,1728542577,13001.092055549998,53.30051580000145,53489.657384640006 2024-10-10,06:42:59.000,284,11010611,12765,0,1728542578,13001.105528169988,53.29346667000209,53489.59450056 2024-10-10,06:43:00.000,284,11010550,12885,0,1728542579,13001.139209719993,53.30051580000145,53489.587513440005 2024-10-10,06:43:01.000,284,11010529,12725,0,1728542580,13001.132473409998,53.28641754000273,53489.601487679996 2024-10-10,06:43:02.000,284,11010552,12765,0,1728542581,13001.112264479998,53.26527015000465,53489.61546192 2024-10-10,06:43:03.000,284,11010502,12805,0,1728542582,13001.105528169988,53.25117188999866,53489.54559072 2024-10-10,06:43:04.000,284,11010526,12725,0,1728542583,13001.145946029988,53.25117188999866,53489.55956496001 2024-10-10,06:43:05.000,284,11010566,12765,0,1728542584,13001.105528169988,53.22297537000122,53489.61546192 2024-10-10,06:43:06.000,284,11010557,12605,0,1728542585,13001.071846619998,53.22297537000122,53489.58052632001 2024-10-10,06:43:07.000,284,11010543,12885,0,1728542586,13001.092055549998,53.25117188999866,53489.55257784 2024-10-10,06:43:08.000,284,11010500,12645,0,1728542587,13001.078582929993,53.23707362999994,53489.538603600005 2024-10-10,06:43:09.000,284,11010591,12765,0,1728542588,13001.092055549998,53.25117188999866,53489.55956496001 2024-10-10,06:43:10.000,284,11010558,12965,0,1728542589,13001.078582929993,53.27231928000401,53489.46174528001 2024-10-10,06:43:11.000,284,11010507,12845,0,1728542590,13001.112264479998,53.26527015000465,53489.48270664001 2024-10-10,06:43:12.000,284,11010546,12685,0,1728542591,13001.125737099988,53.25822101999802,53489.49668088 2024-10-10,06:43:13.000,284,11010547,12925,0,1728542592,13001.119000789993,53.27231928000401,53489.51764224 2024-10-10,06:43:14.000,284,11010564,12925,0,1728542593,13001.105528169988,53.27231928000401,53489.433796799996 2024-10-10,06:43:15.000,284,11010528,12965,0,1728542594,13001.105528169988,53.30756493000081,53489.51065512001 2024-10-10,06:43:16.000,284,11010546,12605,0,1728542595,13001.125737099988,53.321663189999526,53489.52462936 2024-10-10,06:43:17.000,284,11010521,12725,0,1728542596,13001.159418649993,53.34281058000488,53489.55257784 2024-10-10,06:43:18.000,284,11010501,12885,0,1728542597,13001.193100199998,53.371007100002316,53489.51764224 2024-10-10,06:43:19.000,284,11010496,12845,0,1728542598,13001.145946029988,53.392154490000394,53489.54559072 2024-10-10,06:43:20.000,284,11010524,12645,0,1728542599,13001.172891269998,53.40625274999911,53489.54559072 2024-10-10,06:43:21.000,284,11010517,13005,0,1728542600,13001.206572819989,53.4555966600019,53489.56655208 2024-10-10,06:43:22.000,284,11010539,13205,0,1728542601,13001.193100199998,53.46969492000062,53489.56655208 2024-10-10,06:43:23.000,284,11010555,12765,0,1728542602,13001.166154959988,53.47674404999998,53489.489693760006 2024-10-10,06:43:24.000,284,11010503,12885,0,1728542603,13001.186363889989,53.50494057000469,53489.503668 2024-10-10,06:43:25.000,284,11010528,12885,0,1728542604,13001.213309129998,53.52608796000277,53489.538603600005 2024-10-10,06:43:26.000,284,11010516,12725,0,1728542605,13001.179627579993,53.561333609999565,53489.48270664001 2024-10-10,06:43:27.000,284,11010595,12885,0,1728542606,13001.193100199998,53.57543186999828,53489.42680968 2024-10-10,06:43:28.000,284,11010511,12965,0,1728542607,13001.199836509993,53.610677520002355,53489.48270664001 2024-10-10,06:43:29.000,284,11010568,12765,0,1728542608,13001.253726989999,53.610677520002355,53489.48270664001 2024-10-10,06:43:30.000,284,11010534,13125,0,1728542609,13001.267199609989,53.610677520002355,53489.51065512001 2024-10-10,06:43:31.000,284,11010505,12765,0,1728542610,13001.300881159994,53.63887403999979,53489.489693760006 2024-10-10,06:43:32.000,284,11010539,12965,0,1728542611,13001.321090089994,53.68116882000322,53489.55956496001 2024-10-10,06:43:33.000,284,11010510,12765,0,1728542612,13001.32782639999,53.72346359999938,53489.56655208 2024-10-10,06:43:34.000,284,11010539,12765,0,1728542613,13001.381716879994,53.730512729998736,53489.54559072 2024-10-10,06:43:35.000,284,11010548,12805,0,1728542614,13001.381716879994,53.730512729998736,53489.601487679996 2024-10-10,06:43:36.000,284,11010534,12445,0,1728542615,13001.43560736,53.75870925000345,53489.55956496001 2024-10-10,06:43:37.000,284,11010528,13005,0,1728542616,13001.42887104999,53.76575838000281,53489.587513440005 2024-10-10,06:43:38.000,284,11010563,12565,0,1728542617,13001.44907997999,53.75166012000409,53489.62244904 2024-10-10,06:43:39.000,284,11010545,12845,0,1728542618,13001.40866211999,53.779856640001526,53489.601487679996 2024-10-10,06:43:40.000,284,11010533,12445,0,1728542619,13001.482761529995,53.75166012000409,53489.61546192 2024-10-10,06:43:41.000,284,11010512,12965,0,1728542620,13001.482761529995,53.779856640001526,53489.657384640006 2024-10-10,06:43:42.000,284,11010491,12845,0,1728542621,13001.523179389995,53.8010040299996,53489.706294480005 2024-10-10,06:43:43.000,284,11010554,12765,0,1728542622,13001.502970459995,53.81510228999832,53489.67834600001 2024-10-10,06:43:44.000,284,11010561,12645,0,1728542623,13001.50970676999,53.779856640001526,53489.68533312 2024-10-10,06:43:45.000,284,11010510,12885,0,1728542624,13001.52991569999,53.77280751000217,53489.66437176 2024-10-10,06:43:46.000,284,11010554,12805,0,1728542625,13001.57033355999,53.81510228999832,53489.67135888 2024-10-10,06:43:47.000,284,11010594,12725,0,1728542626,13001.63096034999,53.779856640001526,53489.706294480005 2024-10-10,06:43:48.000,284,11010536,12845,0,1728542627,13001.624224039995,53.779856640001526,53489.68533312 2024-10-10,06:43:49.000,284,11010556,12765,0,1728542628,13001.65116927999,53.81510228999832,53489.74821720001 2024-10-10,06:43:50.000,284,11010545,12925,0,1728542629,13001.644432969995,53.80805315999896,53489.76219144 2024-10-10,06:43:51.000,284,11010599,12645,0,1728542630,13001.624224039995,53.81510228999832,53489.7132816 2024-10-10,06:43:52.000,284,11010496,12885,0,1728542631,13001.604015109995,53.81510228999832,53489.73424296 2024-10-10,06:43:53.000,284,11010563,12965,0,1728542632,13001.63096034999,53.87854445999983,53489.74123008 2024-10-10,06:43:54.000,284,11010503,12725,0,1728542633,13001.65116927999,53.87149533000047,53489.7132816 2024-10-10,06:43:55.000,284,11010546,12685,0,1728542634,13001.65790559,53.90674098000454,53489.79013992 2024-10-10,06:43:56.000,284,11010531,12925,0,1728542635,13001.65116927999,53.90674098000454,53489.755204320005 2024-10-10,06:43:57.000,284,11010556,12605,0,1728542636,13001.71179606999,53.89969184999791,53489.84603688001 2024-10-10,06:43:58.000,284,11010534,12805,0,1728542637,13001.69832345,53.977232279998134,53489.73424296 2024-10-10,06:43:59.000,284,11010541,12645,0,1728542638,13001.684850829995,54.005428800002846,53489.77616568001 2024-10-10,06:44:00.000,284,11010568,12805,0,1728542639,13001.71179606999,53.99837967000349,53489.77616568001 2024-10-10,06:44:01.000,284,11010528,12725,0,1728542640,13001.71853238,54.019527060001565,53489.77616568001 2024-10-10,06:44:02.000,284,11010495,12725,0,1728542641,13001.71853238,54.05477270999836,53489.81808840001 2024-10-10,06:44:03.000,284,11010544,12765,0,1728542642,13001.71179606999,54.06182183999772,53489.83904976 2024-10-10,06:44:04.000,284,11010594,12565,0,1728542643,13001.73200499999,54.09001836000243,53489.81110128 2024-10-10,06:44:05.000,284,11010508,12845,0,1728542644,13001.705059759995,54.09706749000179,53489.804114160004 2024-10-10,06:44:06.000,284,11010560,13005,0,1728542645,13001.71853238,54.12526400999923,53489.853024000004 2024-10-10,06:44:07.000,284,11010534,13125,0,1728542646,13001.69158713999,54.139362269997946,53489.873985360005 2024-10-10,06:44:08.000,284,11010515,12605,0,1728542647,13001.725268689996,54.11116575000051,53489.89494672001 2024-10-10,06:44:09.000,284,11010549,12805,0,1728542648,13001.725268689996,54.14641140000458,53489.86699824001 2024-10-10,06:44:10.000,284,11010564,12445,0,1728542649,13001.71853238,54.14641140000458,53489.88097248 2024-10-10,06:44:11.000,284,11010597,13005,0,1728542650,13001.67811452,54.18165705000138,53489.91590808001 2024-10-10,06:44:12.000,284,11010548,12805,0,1728542651,13001.65116927999,54.238050090003526,53489.95084368 2024-10-10,06:44:13.000,284,11010587,13005,0,1728542652,13001.67811452,54.22395183000481,53489.9578308 2024-10-10,06:44:14.000,284,11010559,12685,0,1728542653,13001.67811452,54.28739399999904,53489.92988232 2024-10-10,06:44:15.000,284,11010521,12845,0,1728542654,13001.63769666,54.238050090003526,53489.95084368 2024-10-10,06:44:16.000,284,11010537,12965,0,1728542655,13001.604015109995,54.32263965000311,53489.95084368 2024-10-10,06:44:17.000,284,11010549,12725,0,1728542656,13001.624224039995,54.2944431299984,53489.971805040004 2024-10-10,06:44:18.000,284,11010565,12805,0,1728542657,13001.604015109995,54.35083617000055,53490.00674064 2024-10-10,06:44:19.000,284,11010554,12805,0,1728542658,13001.563597249995,54.39313095000398,53489.96481792001 2024-10-10,06:44:20.000,284,11010588,12605,0,1728542659,13001.57033355999,54.39313095000398,53489.992766400006 2024-10-10,06:44:21.000,284,11010544,12645,0,1728542660,13001.583806179995,54.39313095000398,53490.00674064 2024-10-10,06:44:22.000,284,11010563,13005,0,1728542661,13001.55012462999,54.44952398999885,53489.99975352 2024-10-10,06:44:23.000,284,11010525,12845,0,1728542662,13001.53665201,54.477720510003564,53489.98577928001 2024-10-10,06:44:24.000,284,11010531,12685,0,1728542663,13001.50970676999,54.49181877000228,53490.041676240005 2024-10-10,06:44:25.000,284,11010574,12725,0,1728542664,13001.502970459995,54.51296616000036,53489.98577928001 2024-10-10,06:44:26.000,284,11010561,13005,0,1728542665,13001.523179389995,54.54821181000443,53490.01372776001 2024-10-10,06:44:27.000,284,11010544,12605,0,1728542666,13001.48949783999,54.52706441999908,53489.971805040004 2024-10-10,06:44:28.000,284,11010540,12965,0,1728542667,13001.482761529995,54.59050659000059,53490.00674064 2024-10-10,06:44:29.000,284,11010600,13005,0,1728542668,13001.51644308,54.59050659000059,53490.04866336 2024-10-10,06:44:30.000,284,11010601,12685,0,1728542669,13001.502970459995,54.61870310999802,53490.04866336 2024-10-10,06:44:31.000,284,11010577,12805,0,1728542670,13001.523179389995,54.61870310999802,53490.03468912001 2024-10-10,06:44:32.000,284,11010550,12805,0,1728542671,13001.49623415,54.653948760002095,53490.090586080005 2024-10-10,06:44:33.000,284,11010552,12765,0,1728542672,13001.52991569999,54.68214527999953,53490.04866336 2024-10-10,06:44:34.000,284,11010541,12485,0,1728542673,13001.523179389995,54.67509615000017,53490.11154744001 2024-10-10,06:44:35.000,284,11010551,12565,0,1728542674,13001.543388319995,54.710341800004244,53490.08359896001 2024-10-10,06:44:36.000,284,11010552,12885,0,1728542675,13001.57706987,54.73148919000232,53490.11853456 2024-10-10,06:44:37.000,284,11010558,12685,0,1728542676,13001.55012462999,54.780833099997835,53490.11154744001 2024-10-10,06:44:38.000,284,11010600,12605,0,1728542677,13001.5972788,54.80902962000255,53490.14648304 2024-10-10,06:44:39.000,284,11010563,12605,0,1728542678,13001.583806179995,54.80902962000255,53490.090586080005 2024-10-10,06:44:40.000,284,11010550,12965,0,1728542679,13001.63769666,54.872471790004056,53490.1674444 2024-10-10,06:44:41.000,284,11010604,12685,0,1728542680,13001.624224039995,54.8513243999987,53490.21635424 2024-10-10,06:44:42.000,284,11010559,12965,0,1728542681,13001.63096034999,54.872471790004056,53490.18141864001 2024-10-10,06:44:43.000,284,11010595,12765,0,1728542682,13001.63769666,54.886570050002774,53490.19539288 2024-10-10,06:44:44.000,284,11010527,12765,0,1728542683,13001.604015109995,54.879520920003415,53490.188405760004 2024-10-10,06:44:45.000,284,11010573,12885,0,1728542684,13001.61748773,54.90771744000085,53490.19539288 2024-10-10,06:44:46.000,284,11010556,12565,0,1728542685,13001.604015109995,54.89361918000213,53490.18141864001 2024-10-10,06:44:47.000,284,11010558,12645,0,1728542686,13001.63096034999,54.92181569999957,53490.25128984001 2024-10-10,06:44:48.000,284,11010584,12685,0,1728542687,13001.63096034999,54.964110480003,53490.28622544 2024-10-10,06:44:49.000,284,11010533,12965,0,1728542688,13001.67811452,54.97115961000236,53490.24430272 2024-10-10,06:44:50.000,284,11010570,12845,0,1728542689,13001.67137820999,54.92886482999893,53490.26526408 2024-10-10,06:44:51.000,284,11010573,12765,0,1728542690,13001.65116927999,54.93591395999829,53490.29321256 2024-10-10,06:44:52.000,284,11010563,12765,0,1728542691,13001.65790559,54.93591395999829,53490.28622544 2024-10-10,06:44:53.000,284,11010568,12885,0,1728542692,13001.63096034999,54.964110480003,53490.27923832001 2024-10-10,06:44:54.000,284,11010565,12965,0,1728542693,13001.63096034999,54.94296308999765,53490.28622544 2024-10-10,06:44:55.000,284,11010535,12725,0,1728542694,13001.65790559,54.97115961000236,53490.28622544 2024-10-10,06:44:56.000,284,11010567,12685,0,1728542695,13001.644432969995,54.97115961000236,53490.27923832001 2024-10-10,06:44:57.000,284,11010572,12965,0,1728542696,13001.61075141999,54.99230700000044,53490.356096640004 2024-10-10,06:44:58.000,284,11010567,12765,0,1728542697,13001.61748773,55.02755265000451,53490.356096640004 2024-10-10,06:44:59.000,284,11010554,12485,0,1728542698,13001.65790559,55.006405259999156,53490.3421224 2024-10-10,06:45:00.000,284,11010540,12725,0,1728542699,13001.61748773,55.006405259999156,53490.39801936001 2024-10-10,06:45:01.000,284,11010604,12645,0,1728542700,13001.5972788,55.006405259999156,53490.328148160006 2024-10-10,06:45:02.000,284,11010576,12645,0,1728542701,13001.604015109995,55.062798300001305,53490.37007088001 2024-10-10,06:45:03.000,284,11010563,12885,0,1728542702,13001.57706987,55.048700040002586,53490.36308376 2024-10-10,06:45:04.000,284,11010574,12765,0,1728542703,13001.523179389995,55.04165091000323,53490.39103224 2024-10-10,06:45:05.000,284,11010578,12645,0,1728542704,13001.47602522,55.062798300001305,53490.356096640004 2024-10-10,06:45:06.000,284,11010599,12885,0,1728542705,13001.43560736,55.069847430000664,53490.32116104001 2024-10-10,06:45:07.000,284,11010623,12845,0,1728542706,13001.42887104999,55.112142210004095,53490.3421224 2024-10-10,06:45:08.000,284,11010592,12765,0,1728542707,13001.381716879994,55.119191340003454,53490.377058000005 2024-10-10,06:45:09.000,284,11010586,12765,0,1728542708,13001.3951895,55.12624047000281,53490.39801936001 2024-10-10,06:45:10.000,284,11010576,12845,0,1728542709,13001.381716879994,55.119191340003454,53490.34910952001 2024-10-10,06:45:11.000,284,11010561,12925,0,1728542710,13001.32782639999,55.14033873000153,53490.39103224 2024-10-10,06:45:12.000,284,11010534,12805,0,1728542711,13001.321090089994,55.12624047000281,53490.39801936001 2024-10-10,06:45:13.000,284,11010596,12805,0,1728542712,13001.300881159994,55.119191340003454,53490.37007088001 2024-10-10,06:45:14.000,284,11010570,12925,0,1728542713,13001.273935919999,55.13328960000217,53490.40500648 2024-10-10,06:45:15.000,284,11010561,12805,0,1728542714,13001.226781749989,55.17558437999833,53490.39801936001 2024-10-10,06:45:16.000,284,11010552,12725,0,1728542715,13001.199836509993,55.20378090000304,53490.3421224 2024-10-10,06:45:17.000,284,11010610,13045,0,1728542716,13001.199836509993,55.182633509997686,53490.37007088001 2024-10-10,06:45:18.000,284,11010553,12765,0,1728542717,13001.172891269998,55.19673177000368,53490.36308376 2024-10-10,06:45:19.000,284,11010568,12885,0,1728542718,13001.119000789993,55.20378090000304,53490.356096640004 2024-10-10,06:45:20.000,284,11010581,12525,0,1728542719,13001.112264479998,55.2108300300024,53490.39801936001 2024-10-10,06:45:21.000,284,11010530,12725,0,1728542720,13001.078582929993,55.26017393999791,53490.33513528 2024-10-10,06:45:22.000,284,11010574,12765,0,1728542721,13001.044901380003,55.246075679999194,53490.37007088001 2024-10-10,06:45:23.000,284,11010561,12725,0,1728542722,13001.024692450002,55.239026549999835,53490.33513528 2024-10-10,06:45:24.000,284,11010566,12805,0,1728542723,13000.964065660002,55.288370460002625,53490.3421224 2024-10-10,06:45:25.000,284,11010536,12605,0,1728542724,13000.937120419992,55.295419590001984,53490.28622544 2024-10-10,06:45:26.000,284,11010560,12725,0,1728542725,13000.916911489992,55.30246872000134,53490.3421224 2024-10-10,06:45:27.000,284,11010561,13165,0,1728542726,13000.876493629992,55.3095178500007,53490.307186800004 2024-10-10,06:45:28.000,284,11010528,12725,0,1728542727,13000.849548389997,55.32361610999942,53490.32116104001 2024-10-10,06:45:29.000,284,11010578,12925,0,1728542728,13000.809130529997,55.33771436999814,53490.29321256 2024-10-10,06:45:30.000,284,11010529,12685,0,1728542729,13000.822603150002,55.33066523999878,53490.29321256 2024-10-10,06:45:31.000,284,11010540,12925,0,1728542730,13000.775448979992,55.33066523999878,53490.30019968001 2024-10-10,06:45:32.000,284,11010578,12725,0,1728542731,13000.728294809996,55.32361610999942,53490.258276960005 2024-10-10,06:45:33.000,284,11010567,12765,0,1728542732,13000.687876949996,55.35886176000349,53490.22334136 2024-10-10,06:45:34.000,284,11010541,13005,0,1728542733,13000.708085879996,55.35886176000349,53490.24430272 2024-10-10,06:45:35.000,284,11010535,12965,0,1728542734,13000.694613259991,55.35886176000349,53490.23032848001 2024-10-10,06:45:36.000,284,11010554,12725,0,1728542735,13000.681140640001,55.37296002000221,53490.19539288 2024-10-10,06:45:37.000,284,11010519,12885,0,1728542736,13000.667668019996,55.37296002000221,53490.17443152 2024-10-10,06:45:38.000,284,11010524,12925,0,1728542737,13000.647459089996,55.38000915000157,53490.18141864001 2024-10-10,06:45:39.000,284,11010531,12925,0,1728542738,13000.667668019996,55.35181263000413,53490.17443152 2024-10-10,06:45:40.000,284,11010527,12885,0,1728542739,13000.654195399991,55.35181263000413,53490.188405760004 2024-10-10,06:45:41.000,284,11010564,12645,0,1728542740,13000.627250159996,55.38705828000093,53490.18141864001 2024-10-10,06:45:42.000,284,11010531,13045,0,1728542741,13000.674404329991,55.37296002000221,53490.139495920004 2024-10-10,06:45:43.000,284,11010562,12485,0,1728542742,13000.633986469991,55.37296002000221,53490.188405760004 2024-10-10,06:45:44.000,284,11010563,12765,0,1728542743,13000.640722780001,55.38705828000093,53490.160457280006 2024-10-10,06:45:45.000,284,11010505,12965,0,1728542744,13000.62051385,55.422303929997724,53490.12552168 2024-10-10,06:45:46.000,284,11010533,12685,0,1728542745,13000.593568609991,55.422303929997724,53490.11154744001 2024-10-10,06:45:47.000,284,11010563,12605,0,1728542746,13000.607041229996,55.47869696999987,53490.10456032 2024-10-10,06:45:48.000,284,11010571,12765,0,1728542747,13000.627250159996,55.44345132000308,53490.0975732 2024-10-10,06:45:49.000,284,11010579,12765,0,1728542748,13000.586832299996,55.471647840000514,53490.08359896001 2024-10-10,06:45:50.000,284,11010570,12605,0,1728542749,13000.633986469991,55.471647840000514,53490.07661184 2024-10-10,06:45:51.000,284,11010574,12845,0,1728542750,13000.640722780001,55.471647840000514,53490.090586080005 2024-10-10,06:45:52.000,284,11010537,12805,0,1728542751,13000.627250159996,55.49279522999859,53490.06263760001 2024-10-10,06:45:53.000,284,11010563,12925,0,1728542752,13000.607041229996,55.506893490004586,53490.10456032 2024-10-10,06:45:54.000,284,11010596,12725,0,1728542753,13000.62051385,55.49279522999859,53490.06962472 2024-10-10,06:45:55.000,284,11010515,12885,0,1728542754,13000.60030492,55.52804088000266,53490.11853456 2024-10-10,06:45:56.000,284,11010567,12885,0,1728542755,13000.607041229996,55.53509001000202,53490.0975732 2024-10-10,06:45:57.000,284,11010550,12445,0,1728542756,13000.613777539991,55.56328652999946,53490.01372776001 2024-10-10,06:45:58.000,284,11010524,12765,0,1728542757,13000.633986469991,55.59853218000353,53490.041676240005 2024-10-10,06:45:59.000,284,11010560,12685,0,1728542758,13000.627250159996,55.60558131000289,53490.05565048 2024-10-10,06:46:00.000,284,11010576,13005,0,1728542759,13000.627250159996,55.60558131000289,53490.01372776001 2024-10-10,06:46:01.000,284,11010514,13045,0,1728542760,13000.660931710001,55.654925219998404,53490.03468912001 2024-10-10,06:46:02.000,284,11010571,13245,0,1728542761,13000.708085879996,55.71131826000055,53490.03468912001 2024-10-10,06:46:03.000,284,11010532,12685,0,1728542762,13000.741767430001,55.753613040003984,53490.090586080005 2024-10-10,06:46:04.000,284,11010576,12725,0,1728542763,13000.755240049992,55.7677113000027,53490.04866336 2024-10-10,06:46:05.000,284,11010544,12685,0,1728542764,13000.788921599997,55.78885869000078,53490.06962472 2024-10-10,06:46:06.000,284,11010551,12925,0,1728542765,13000.815866839992,55.85230086000229,53490.041676240005 2024-10-10,06:46:07.000,284,11010577,12605,0,1728542766,13000.869757319997,55.866399120001006,53490.07661184 2024-10-10,06:46:08.000,284,11010566,12885,0,1728542767,13000.883229940002,55.89459563999844,53490.08359896001 2024-10-10,06:46:09.000,284,11010549,12805,0,1728542768,13000.930384109997,55.929841290002514,53490.090586080005 2024-10-10,06:46:10.000,284,11010529,12885,0,1728542769,13000.923647800002,55.95803780999995,53490.05565048 2024-10-10,06:46:11.000,284,11010568,12645,0,1728542770,13000.964065660002,55.99328346000402,53490.08359896001 2024-10-10,06:46:12.000,284,11010533,12685,0,1728542771,13001.004483520002,56.02147998000146,53490.11154744001 2024-10-10,06:46:13.000,284,11010515,12925,0,1728542772,13001.058373999993,56.02852911000082,53490.11853456 2024-10-10,06:46:14.000,284,11010568,12765,0,1728542773,13001.092055549998,56.056725629998255,53490.14648304 2024-10-10,06:46:15.000,284,11010536,12605,0,1728542774,13001.132473409998,56.099020410001685,53490.14648304 2024-10-10,06:46:16.000,284,11010558,13005,0,1728542775,13001.206572819989,56.13426605999848,53490.19539288 2024-10-10,06:46:17.000,284,11010553,12965,0,1728542776,13001.220045439994,56.148364320004475,53490.21635424 2024-10-10,06:46:18.000,284,11010517,12725,0,1728542777,13001.321090089994,56.19065910000063,53490.24430272 2024-10-10,06:46:19.000,284,11010591,12765,0,1728542778,13001.361507949994,56.20475735999935,53490.21635424 2024-10-10,06:46:20.000,284,11010566,12805,0,1728542779,13001.422134739994,56.25410127000214,53490.25128984001 2024-10-10,06:46:21.000,284,11010530,13125,0,1728542780,13001.44907997999,56.29639604999829,53490.30019968001 2024-10-10,06:46:22.000,284,11010574,12525,0,1728542781,13001.49623415,56.30344517999765,53490.30019968001 2024-10-10,06:46:23.000,284,11010583,12565,0,1728542782,13001.563597249995,56.331641700002365,53490.3421224 2024-10-10,06:46:24.000,284,11010578,12925,0,1728542783,13001.57706987,56.331641700002365,53490.328148160006 2024-10-10,06:46:25.000,284,11010507,12845,0,1728542784,13001.63096034999,56.3598382199998,53490.377058000005 2024-10-10,06:46:26.000,284,11010572,12645,0,1728542785,13001.69158713999,56.37393647999852,53490.474877680004 2024-10-10,06:46:27.000,284,11010605,12685,0,1728542786,13001.73874131,56.388034740004514,53490.48885192001 2024-10-10,06:46:28.000,284,11010550,12605,0,1728542787,13001.812840719991,56.41623126000195,53490.551736 2024-10-10,06:46:29.000,284,11010567,12805,0,1728542788,13001.81957703,56.4726243000041,53490.51680040001 2024-10-10,06:46:30.000,284,11010527,12805,0,1728542789,13001.846522269996,56.44442777999939,53490.58667160001 2024-10-10,06:46:31.000,284,11010570,12525,0,1728542790,13001.913885369991,56.44442777999939,53490.60763296 2024-10-10,06:46:32.000,284,11010532,12965,0,1728542791,13001.920621680001,56.4726243000041,53490.61462008001 2024-10-10,06:46:33.000,284,11010564,12765,0,1728542792,13001.947566919996,56.46557517000474,53490.62859432 2024-10-10,06:46:34.000,284,11010577,13005,0,1728542793,13001.947566919996,56.42328039000131,53490.69846552 2024-10-10,06:46:35.000,284,11010557,12925,0,1728542794,13001.961039540001,56.46557517000474,53490.69846552 2024-10-10,06:46:36.000,284,11010565,12765,0,1728542795,13001.974512159992,56.507869950000895,53490.71942688 2024-10-10,06:46:37.000,284,11010573,12885,0,1728542796,13001.981248470001,56.48672256000282,53490.70545264001 2024-10-10,06:46:38.000,284,11010558,12605,0,1728542797,13002.008193709997,56.507869950000895,53490.74038824 2024-10-10,06:46:39.000,284,11010559,12885,0,1728542798,13001.994721089992,56.458526039998105,53490.78231096001 2024-10-10,06:46:40.000,284,11010550,12965,0,1728542799,13002.014930019992,56.46557517000474,53490.78231096001 2024-10-10,06:46:41.000,284,11010572,12805,0,1728542800,13001.987984779997,56.49377169000218,53490.810259440004 2024-10-10,06:46:42.000,284,11010544,12805,0,1728542801,13002.014930019992,56.500820820001536,53490.75436248001 2024-10-10,06:46:43.000,284,11010565,12685,0,1728542802,13001.994721089992,56.500820820001536,53490.84519504 2024-10-10,06:46:44.000,284,11010507,12565,0,1728542803,13002.035138949992,56.49377169000218,53490.89410488 2024-10-10,06:46:45.000,284,11010553,12885,0,1728542804,13002.001457400002,56.48672256000282,53490.91506624 2024-10-10,06:46:46.000,284,11010567,12885,0,1728542805,13001.994721089992,56.458526039998105,53490.929040480005 2024-10-10,06:46:47.000,284,11010596,12645,0,1728542806,13001.947566919996,56.46557517000474,53490.94301472 2024-10-10,06:46:48.000,284,11010521,12525,0,1728542807,13001.967775849997,56.47967343000346,53490.9360276 2024-10-10,06:46:49.000,284,11010551,12805,0,1728542808,13001.994721089992,56.40918213000259,53490.94301472 2024-10-10,06:46:50.000,284,11010559,12725,0,1728542809,13001.974512159992,56.40213300000323,53490.95000184001 2024-10-10,06:46:51.000,284,11010528,13285,0,1728542810,13001.967775849997,56.46557517000474,53490.929040480005 2024-10-10,06:46:52.000,284,11010573,12645,0,1728542811,13001.974512159992,56.46557517000474,53490.98493744 2024-10-10,06:46:53.000,284,11010564,12805,0,1728542812,13002.001457400002,56.451476909998746,53491.0058988 2024-10-10,06:46:54.000,284,11010537,12805,0,1728542813,13002.008193709997,56.46557517000474,53490.99192456001 2024-10-10,06:46:55.000,284,11010522,12685,0,1728542814,13001.987984779997,56.48672256000282,53491.01288592 2024-10-10,06:46:56.000,284,11010545,12605,0,1728542815,13002.048611569997,56.514919080000254,53490.998911680006 2024-10-10,06:46:57.000,284,11010564,12565,0,1728542816,13002.008193709997,56.48672256000282,53491.04083440001 2024-10-10,06:46:58.000,284,11010534,12885,0,1728542817,13002.014930019992,56.48672256000282,53491.06878288001 2024-10-10,06:46:59.000,284,11010526,12805,0,1728542818,13002.041875260002,56.4726243000041,53491.06179576 2024-10-10,06:47:00.000,284,11010587,12805,0,1728542819,13002.055347879992,56.507869950000895,53491.06179576 2024-10-10,06:47:01.000,284,11010541,12645,0,1728542820,13002.068820499997,56.49377169000218,53491.01288592 2024-10-10,06:47:02.000,284,11010557,12765,0,1728542821,13002.082293120002,56.49377169000218,53491.04083440001 2024-10-10,06:47:03.000,284,11010604,13045,0,1728542822,13002.109238359997,56.514919080000254,53491.10371848 2024-10-10,06:47:04.000,284,11010538,12925,0,1728542823,13002.129447289997,56.48672256000282,53491.04083440001 2024-10-10,06:47:05.000,284,11010584,12925,0,1728542824,13002.156392529992,56.49377169000218,53491.096731360005 2024-10-10,06:47:06.000,284,11010568,12965,0,1728542825,13002.183337770002,56.47967343000346,53491.11769272001 2024-10-10,06:47:07.000,284,11010562,12605,0,1728542826,13002.210283009998,56.451476909998746,53491.08275712 2024-10-10,06:47:08.000,284,11010575,12645,0,1728542827,13002.217019319993,56.500820820001536,53491.145641200004 2024-10-10,06:47:09.000,284,11010534,12965,0,1728542828,13002.243964560002,56.43737865000003,53491.13865408001 2024-10-10,06:47:10.000,284,11010623,12805,0,1728542829,13002.250700869998,56.46557517000474,53491.13865408001 2024-10-10,06:47:11.000,284,11010567,12525,0,1728542830,13002.277646109993,56.43737865000003,53491.10371848 2024-10-10,06:47:12.000,284,11010537,12885,0,1728542831,13002.311327659998,56.4726243000041,53491.13166696 2024-10-10,06:47:13.000,284,11010540,12765,0,1728542832,13002.338272899993,56.458526039998105,53491.13865408001 2024-10-10,06:47:14.000,284,11010584,12685,0,1728542833,13002.398899689993,56.451476909998746,53491.18756392001 2024-10-10,06:47:15.000,284,11010600,12685,0,1728542834,13002.419108619993,56.44442777999939,53491.18756392001 2024-10-10,06:47:16.000,284,11010576,12885,0,1728542835,13002.466262789989,56.43032952000067,53491.166602560006 2024-10-10,06:47:17.000,284,11010553,12805,0,1728542836,13002.479735409994,56.451476909998746,53491.15262832 2024-10-10,06:47:18.000,284,11010573,12485,0,1728542837,13002.540362199994,56.46557517000474,53491.1805768 2024-10-10,06:47:19.000,284,11010604,12725,0,1728542838,13002.58751636999,56.47967343000346,53491.17358968 2024-10-10,06:47:20.000,284,11010545,12885,0,1728542839,13002.65487947,56.46557517000474,53491.17358968 2024-10-10,06:47:21.000,284,11010595,12965,0,1728542840,13002.702033639995,56.53606646999833,53491.22249952 2024-10-10,06:47:22.000,284,11010536,12765,0,1728542841,13002.722242569995,56.507869950000895,53491.20153816 2024-10-10,06:47:23.000,284,11010569,12925,0,1728542842,13002.78960566999,56.52196820999961,53491.1805768 2024-10-10,06:47:24.000,284,11010609,12645,0,1728542843,13002.843496149995,56.54311559999769,53491.194551040004 2024-10-10,06:47:25.000,284,11010589,12845,0,1728542844,13002.87044138999,56.54311559999769,53491.27140936 2024-10-10,06:47:26.000,284,11010590,12845,0,1728542845,13002.93780449,56.550164730004326,53491.264422240005 2024-10-10,06:47:27.000,284,11010586,12565,0,1728542846,13002.93780449,56.54311559999769,53491.30634496001 2024-10-10,06:47:28.000,284,11010578,12765,0,1728542847,13002.984958659996,56.57836125000176,53491.29935784 2024-10-10,06:47:29.000,284,11010618,12805,0,1728542848,13003.05905807,56.57836125000176,53491.32730632001 2024-10-10,06:47:30.000,284,11010560,12605,0,1728542849,13003.112948549991,56.59950863999984,53491.30634496001 2024-10-10,06:47:31.000,284,11010586,12805,0,1728542850,13003.119684860001,56.6065577699992,53491.334293440006 2024-10-10,06:47:32.000,284,11010535,12565,0,1728542851,13003.200520580001,56.61360689999856,53491.334293440006 2024-10-10,06:47:33.000,284,11010536,13125,0,1728542852,13003.187047959997,56.59950863999984,53491.37621616001 2024-10-10,06:47:34.000,284,11010611,13125,0,1728542853,13003.254411059992,56.564262990003044,53491.36922904 2024-10-10,06:47:35.000,284,11010574,12645,0,1728542854,13003.267883679997,56.61360689999856,53491.41115176 2024-10-10,06:47:36.000,284,11010512,12925,0,1728542855,13003.315037849992,56.59950863999984,53491.44608736 2024-10-10,06:47:37.000,284,11010559,12645,0,1728542856,13003.348719399997,56.5713121200024,53491.49499720001 2024-10-10,06:47:38.000,284,11010574,12765,0,1728542857,13003.382400950002,56.54311559999769,53491.481022960004 2024-10-10,06:47:39.000,284,11010571,13085,0,1728542858,13003.449764049998,56.5713121200024,53491.46704872 2024-10-10,06:47:40.000,284,11010541,12445,0,1728542859,13003.476709289993,56.5713121200024,53491.529932800004 2024-10-10,06:47:41.000,284,11010517,12725,0,1728542860,13003.490181909998,56.52196820999961,53491.51595856 2024-10-10,06:47:42.000,284,11010520,12965,0,1728542861,13003.544072389988,56.52901733999897,53491.55788128 2024-10-10,06:47:43.000,284,11010536,12765,0,1728542862,13003.618171799993,56.53606646999833,53491.60679112 2024-10-10,06:47:44.000,284,11010588,12805,0,1728542863,13003.665325969989,56.54311559999769,53491.61377824 2024-10-10,06:47:45.000,284,11010542,12605,0,1728542864,13003.678798589994,56.54311559999769,53491.669675200006 2024-10-10,06:47:46.000,284,11010551,12845,0,1728542865,13003.719216449994,56.52196820999961,53491.65570096 2024-10-10,06:47:47.000,284,11010536,12885,0,1728542866,13003.74616168999,56.53606646999833,53491.66268808001 2024-10-10,06:47:48.000,284,11010572,12805,0,1728542867,13003.793315859999,56.52196820999961,53491.67666232 2024-10-10,06:47:49.000,284,11010549,12965,0,1728542868,13003.82699740999,56.46557517000474,53491.66268808001 2024-10-10,06:47:50.000,284,11010601,12925,0,1728542869,13003.85394265,56.46557517000474,53491.7046108 2024-10-10,06:47:51.000,284,11010533,12725,0,1728542870,13003.90783312999,56.44442777999939,53491.767494880005 2024-10-10,06:47:52.000,284,11010541,12805,0,1728542871,13003.901096819995,56.43737865000003,53491.73954640001 2024-10-10,06:47:53.000,284,11010559,12965,0,1728542872,13003.901096819995,56.44442777999939,53491.73954640001 2024-10-10,06:47:54.000,284,11010628,12765,0,1728542873,13003.93477837,56.40918213000259,53491.76050776001 2024-10-10,06:47:55.000,284,11010551,12445,0,1728542874,13003.92804205999,56.38098560999788,53491.78845624001 2024-10-10,06:47:56.000,284,11010535,12605,0,1728542875,13003.921305749995,56.36688734999916,53491.82339184 2024-10-10,06:47:57.000,284,11010555,12645,0,1728542876,13003.93477837,56.3598382199998,53491.774482 2024-10-10,06:47:58.000,284,11010563,12885,0,1728542877,13003.93477837,56.37393647999852,53491.8443532 2024-10-10,06:47:59.000,284,11010574,12645,0,1728542878,13003.92804205999,56.35278909000044,53491.82339184 2024-10-10,06:48:00.000,284,11010567,12965,0,1728542879,13003.92804205999,56.338690830001724,53491.816404720004 2024-10-10,06:48:01.000,284,11010555,12645,0,1728542880,13003.921305749995,56.34573996000108,53491.8443532 2024-10-10,06:48:02.000,284,11010514,12805,0,1728542881,13003.880887889994,56.34573996000108,53491.87230168 2024-10-10,06:48:03.000,284,11010523,12725,0,1728542882,13003.88762419999,56.34573996000108,53491.85832744001 2024-10-10,06:48:04.000,284,11010528,12765,0,1728542883,13003.84720633999,56.324592570003006,53491.83037896001 2024-10-10,06:48:05.000,284,11010525,12805,0,1728542884,13003.860678959994,56.338690830001724,53491.85134032 2024-10-10,06:48:06.000,284,11010508,12685,0,1728542885,13003.860678959994,56.29639604999829,53491.82339184 2024-10-10,06:48:07.000,284,11010550,12925,0,1728542886,13003.860678959994,56.289346919998934,53491.837366080006 2024-10-10,06:48:08.000,284,11010554,12765,0,1728542887,13003.80678847999,56.30344517999765,53491.87928880001 2024-10-10,06:48:09.000,284,11010526,12885,0,1728542888,13003.813524789999,56.324592570003006,53491.837366080006 2024-10-10,06:48:10.000,284,11010516,12765,0,1728542889,13003.820261099994,56.324592570003006,53491.90723728001 2024-10-10,06:48:11.000,284,11010496,12765,0,1728542890,13003.76637061999,56.30344517999765,53491.87230168 2024-10-10,06:48:12.000,284,11010564,12605,0,1728542891,13003.759634309994,56.2611504000015,53491.83037896001 2024-10-10,06:48:13.000,284,11010502,12685,0,1728542892,13003.78657954999,56.2611504000015,53491.82339184 2024-10-10,06:48:14.000,284,11010557,12725,0,1728542893,13003.732689069999,56.23295388000406,53491.816404720004 2024-10-10,06:48:15.000,284,11010567,12885,0,1728542894,13003.705743829989,56.25410127000214,53491.80243048 2024-10-10,06:48:16.000,284,11010534,12765,0,1728542895,13003.685534899989,56.275248660000216,53491.76050776001 2024-10-10,06:48:17.000,284,11010531,12805,0,1728542896,13003.658589659994,56.24000301000342,53491.767494880005 2024-10-10,06:48:18.000,284,11010536,12805,0,1728542897,13003.651853349998,56.275248660000216,53491.774482 2024-10-10,06:48:19.000,284,11010537,12965,0,1728542898,13003.638380729994,56.24000301000342,53491.837366080006 2024-10-10,06:48:20.000,284,11010521,12885,0,1728542899,13003.584490249988,56.21885561999807,53491.83037896001 2024-10-10,06:48:21.000,284,11010579,12525,0,1728542900,13003.571017629998,56.2611504000015,53491.75352064 2024-10-10,06:48:22.000,284,11010569,13045,0,1728542901,13003.557545009993,56.25410127000214,53491.76050776001 2024-10-10,06:48:23.000,284,11010575,12725,0,1728542902,13003.537336079993,56.24000301000342,53491.767494880005 2024-10-10,06:48:24.000,284,11010549,12525,0,1728542903,13003.503654529988,56.24000301000342,53491.76050776001 2024-10-10,06:48:25.000,284,11010530,12485,0,1728542904,13003.449764049998,56.23295388000406,53491.74653352 2024-10-10,06:48:26.000,284,11010556,12525,0,1728542905,13003.469972979998,56.23295388000406,53491.718585040006 2024-10-10,06:48:27.000,284,11010552,12845,0,1728542906,13003.422818810002,56.24705214000278,53491.73954640001 2024-10-10,06:48:28.000,284,11010581,12805,0,1728542907,13003.416082499993,56.26819953000086,53491.767494880005 2024-10-10,06:48:29.000,284,11010554,12885,0,1728542908,13003.429555119998,56.30344517999765,53491.75352064 2024-10-10,06:48:30.000,284,11010572,12885,0,1728542909,13003.402609880002,56.24000301000342,53491.767494880005 2024-10-10,06:48:31.000,284,11010540,12845,0,1728542910,13003.355455709992,56.275248660000216,53491.718585040006 2024-10-10,06:48:32.000,284,11010591,12725,0,1728542911,13003.315037849992,56.289346919998934,53491.7046108 2024-10-10,06:48:33.000,284,11010588,12765,0,1728542912,13003.301565230002,56.30344517999765,53491.66268808001 2024-10-10,06:48:34.000,284,11010499,12805,0,1728542913,13003.267883679997,56.30344517999765,53491.73255928 2024-10-10,06:48:35.000,284,11010566,12885,0,1728542914,13003.261147370002,56.31049431000429,53491.69063656001 2024-10-10,06:48:36.000,284,11010570,12645,0,1728542915,13003.247674749997,56.31049431000429,53491.71159792001 2024-10-10,06:48:37.000,284,11010547,12885,0,1728542916,13003.207256889997,56.289346919998934,53491.64172672001 2024-10-10,06:48:38.000,284,11010574,12885,0,1728542917,13003.166839029996,56.2611504000015,53491.64172672001 2024-10-10,06:48:39.000,284,11010544,12765,0,1728542918,13003.126421169996,56.289346919998934,53491.6347396 2024-10-10,06:48:40.000,284,11010580,12605,0,1728542919,13003.160102720001,56.31049431000429,53491.65570096 2024-10-10,06:48:41.000,284,11010516,12565,0,1728542920,13003.092739619991,56.29639604999829,53491.61377824 2024-10-10,06:48:42.000,284,11010556,12805,0,1728542921,13003.03884914,56.29639604999829,53491.59281688001 2024-10-10,06:48:43.000,284,11010585,12765,0,1728542922,13003.03884914,56.31049431000429,53491.57185552001 2024-10-10,06:48:44.000,284,11010542,12605,0,1728542923,13003.005167589996,56.31754344000365,53491.55788128 2024-10-10,06:48:45.000,284,11010541,12285,0,1728542924,13003.011903899991,56.31049431000429,53491.58582976 2024-10-10,06:48:46.000,284,11010563,12925,0,1728542925,13002.984958659996,56.30344517999765,53491.57185552001 2024-10-10,06:48:47.000,284,11010596,12845,0,1728542926,13002.984958659996,56.31049431000429,53491.55788128 2024-10-10,06:48:48.000,284,11010551,12765,0,1728542927,13002.89065031999,56.37393647999852,53491.529932800004 2024-10-10,06:48:49.000,284,11010552,12525,0,1728542928,13002.863705079995,56.3598382199998,53491.529932800004 2024-10-10,06:48:50.000,284,11010544,13045,0,1728542929,13002.83675984,56.31754344000365,53491.53691992 2024-10-10,06:48:51.000,284,11010524,12805,0,1728542930,13002.76939673999,56.338690830001724,53491.47403584001 2024-10-10,06:48:52.000,284,11010542,12645,0,1728542931,13002.77613305,56.338690830001724,53491.481022960004 2024-10-10,06:48:53.000,284,11010516,12805,0,1728542932,13002.72897887999,56.34573996000108,53491.49499720001 2024-10-10,06:48:54.000,284,11010584,12765,0,1728542933,13002.681824709995,56.35278909000044,53491.49499720001 2024-10-10,06:48:55.000,284,11010585,12765,0,1728542934,13002.66835208999,56.35278909000044,53491.42512600001 2024-10-10,06:48:56.000,284,11010511,12765,0,1728542935,13002.60772529999,56.34573996000108,53491.432113120005 2024-10-10,06:48:57.000,284,11010546,12525,0,1728542936,13002.61446161,56.3598382199998,53491.42512600001 2024-10-10,06:48:58.000,284,11010546,12605,0,1728542937,13002.56730743999,56.38098560999788,53491.3901904 2024-10-10,06:48:59.000,284,11010553,12885,0,1728542938,13002.56730743999,56.36688734999916,53491.3901904 2024-10-10,06:49:00.000,284,11010574,12725,0,1728542939,13002.533625889999,56.338690830001724,53491.42512600001 2024-10-10,06:49:01.000,284,11010582,12885,0,1728542940,13002.60772529999,56.34573996000108,53491.362241920004 2024-10-10,06:49:02.000,284,11010545,12445,0,1728542941,13002.58751636999,56.324592570003006,53491.34826768 2024-10-10,06:49:03.000,284,11010562,12685,0,1728542942,13002.560571129994,56.34573996000108,53491.34128056 2024-10-10,06:49:04.000,284,11010548,12885,0,1728542943,13002.540362199994,56.324592570003006,53491.334293440006 2024-10-10,06:49:05.000,284,11010561,12725,0,1728542944,13002.506680649989,56.338690830001724,53491.25743512001 2024-10-10,06:49:06.000,284,11010570,12565,0,1728542945,13002.520153269994,56.331641700002365,53491.28538360001 2024-10-10,06:49:07.000,284,11010540,12685,0,1728542946,13002.506680649989,56.338690830001724,53491.28538360001 2024-10-10,06:49:08.000,284,11010564,13045,0,1728542947,13002.486471719989,56.31754344000365,53491.28538360001 2024-10-10,06:49:09.000,284,11010593,12765,0,1728542948,13002.472999099999,56.31754344000365,53491.22948664 2024-10-10,06:49:10.000,284,11010593,12885,0,1728542949,13002.486471719989,56.30344517999765,53491.20153816 2024-10-10,06:49:11.000,284,11010608,12885,0,1728542950,13002.479735409994,56.275248660000216,53491.23647376001 2024-10-10,06:49:12.000,284,11010556,12645,0,1728542951,13002.459526479994,56.2611504000015,53491.194551040004 2024-10-10,06:49:13.000,284,11010576,12925,0,1728542952,13002.459526479994,56.289346919998934,53491.15262832 2024-10-10,06:49:14.000,284,11010512,12645,0,1728542953,13002.419108619993,56.275248660000216,53491.145641200004 2024-10-10,06:49:15.000,284,11010579,12725,0,1728542954,13002.425844929989,56.282297789999575,53491.10371848 2024-10-10,06:49:16.000,284,11010579,12645,0,1728542955,13002.419108619993,56.25410127000214,53491.07577 2024-10-10,06:49:17.000,284,11010587,12725,0,1728542956,13002.378690759993,56.25410127000214,53491.11769272001 2024-10-10,06:49:18.000,284,11010576,12965,0,1728542957,13002.371954449998,56.24000301000342,53491.13166696 2024-10-10,06:49:19.000,284,11010588,12765,0,1728542958,13002.365218139988,56.21885561999807,53491.08974424001 2024-10-10,06:49:20.000,284,11010597,12765,0,1728542959,13002.345009209988,56.19770822999999,53491.05480864 2024-10-10,06:49:21.000,284,11010550,12725,0,1728542960,13002.311327659998,56.20475735999935,53491.04083440001 2024-10-10,06:49:22.000,284,11010577,12485,0,1728542961,13002.331536589998,56.24705214000278,53491.0058988 2024-10-10,06:49:23.000,284,11010587,13045,0,1728542962,13002.345009209988,56.19065910000063,53491.026860160004 2024-10-10,06:49:24.000,284,11010576,12925,0,1728542963,13002.291118729998,56.19065910000063,53491.01987304001 2024-10-10,06:49:25.000,284,11010589,12725,0,1728542964,13002.291118729998,56.162462580003194,53491.01987304001 2024-10-10,06:49:26.000,284,11010582,12765,0,1728542965,13002.243964560002,56.13426605999848,53490.998911680006 2024-10-10,06:49:27.000,284,11010567,13005,0,1728542966,13002.277646109993,56.14131518999784,53490.95000184001 2024-10-10,06:49:28.000,284,11010570,12925,0,1728542967,13002.277646109993,56.148364320004475,53490.95698896 2024-10-10,06:49:29.000,284,11010573,12805,0,1728542968,13002.297855039993,56.14131518999784,53490.929040480005 2024-10-10,06:49:30.000,284,11010576,12805,0,1728542969,13002.257437179993,56.16951171000255,53490.9360276 2024-10-10,06:49:31.000,284,11010628,12605,0,1728542970,13002.237228249993,56.162462580003194,53490.92205336001 2024-10-10,06:49:32.000,284,11010617,12845,0,1728542971,13002.243964560002,56.12016779999976,53490.91506624 2024-10-10,06:49:33.000,284,11010616,12445,0,1728542972,13002.237228249993,56.106069540001045,53490.831220800006 2024-10-10,06:49:34.000,284,11010568,12805,0,1728542973,13002.230491939998,56.07787302000361,53490.83820792 2024-10-10,06:49:35.000,284,11010580,12725,0,1728542974,13002.156392529992,56.091971280002326,53490.82423368001 2024-10-10,06:49:36.000,284,11010631,12965,0,1728542975,13002.163128840002,56.049676499998895,53490.84519504 2024-10-10,06:49:37.000,284,11010601,12965,0,1728542976,13002.149656219997,56.02852911000082,53490.80327232001 2024-10-10,06:49:38.000,284,11010575,12605,0,1728542977,13002.089029429997,56.00033259000338,53490.74737536 2024-10-10,06:49:39.000,284,11010497,12765,0,1728542978,13002.068820499997,55.97213606999867,53490.71942688 2024-10-10,06:49:40.000,284,11010563,12405,0,1728542979,13002.048611569997,55.94393955000123,53490.73340112001 2024-10-10,06:49:41.000,284,11010571,12725,0,1728542980,13002.021666330002,55.94393955000123,53490.691478400004 2024-10-10,06:49:42.000,284,11010567,12805,0,1728542981,13001.974512159992,55.9016447699978,53490.691478400004 2024-10-10,06:49:43.000,284,11010582,12845,0,1728542982,13001.934094299992,55.9016447699978,53490.642568560004 2024-10-10,06:49:44.000,284,11010554,12725,0,1728542983,13001.934094299992,55.83820260000357,53490.642568560004 2024-10-10,06:49:45.000,284,11010600,12885,0,1728542984,13001.900412750001,55.85934999000165,53490.67051704 2024-10-10,06:49:46.000,284,11010569,12645,0,1728542985,13001.859994890001,55.83820260000357,53490.55872312 2024-10-10,06:49:47.000,284,11010577,12845,0,1728542986,13001.7993681,55.82410434000485,53490.57968448 2024-10-10,06:49:48.000,284,11010539,12645,0,1728542987,13001.7993681,55.78885869000078,53490.551736 2024-10-10,06:49:49.000,284,11010508,12765,0,1728542988,13001.7993681,55.72541651999927,53490.50282616 2024-10-10,06:49:50.000,284,11010566,12765,0,1728542989,13001.772422859991,55.72541651999927,53490.523787520004 2024-10-10,06:49:51.000,284,11010548,12565,0,1728542990,13001.73200499999,55.67607261000376,53490.48885192001 2024-10-10,06:49:52.000,284,11010568,12685,0,1728542991,13001.71179606999,55.67607261000376,53490.4818648 2024-10-10,06:49:53.000,284,11010591,12645,0,1728542992,13001.705059759995,55.66197434999776,53490.40500648 2024-10-10,06:49:54.000,284,11010578,12765,0,1728542993,13001.69832345,55.61263044000225,53490.41898072001 2024-10-10,06:49:55.000,284,11010592,12805,0,1728542994,13001.67811452,55.57033565999882,53490.39103224 2024-10-10,06:49:56.000,284,11010569,12965,0,1728542995,13001.664641899995,55.54213914000138,53490.31417392 2024-10-10,06:49:57.000,284,11010623,12685,0,1728542996,13001.644432969995,55.5562374000001,53490.33513528 2024-10-10,06:49:58.000,284,11010560,12885,0,1728542997,13001.65116927999,55.54918827000074,53490.29321256 2024-10-10,06:49:59.000,284,11010586,12965,0,1728542998,13001.61075141999,55.520991750003304,53490.2722512 2024-10-10,06:50:00.000,284,11010592,12845,0,1728542999,13001.5972788,55.53509001000202,53490.258276960005 2024-10-10,06:50:01.000,284,11010580,12725,0,1728543000,13001.604015109995,55.57033565999882,53490.21635424 2024-10-10,06:50:02.000,284,11010588,12805,0,1728543001,13001.57706987,55.506893490004586,53490.209367120005 2024-10-10,06:50:03.000,284,11010585,12845,0,1728543002,13001.563597249995,55.506893490004586,53490.21635424 2024-10-10,06:50:04.000,284,11010554,12685,0,1728543003,13001.57033355999,55.48574609999923,53490.17443152 2024-10-10,06:50:05.000,284,11010568,12685,0,1728543004,13001.57706987,55.457549580001796,53490.14648304 2024-10-10,06:50:06.000,284,11010555,12685,0,1728543005,13001.55012462999,55.44345132000308,53490.090586080005 2024-10-10,06:50:07.000,284,11010608,12645,0,1728543006,13001.52991569999,55.457549580001796,53490.06962472 2024-10-10,06:50:08.000,284,11010567,12725,0,1728543007,13001.50970676999,55.422303929997724,53490.08359896001 2024-10-10,06:50:09.000,284,11010546,12605,0,1728543008,13001.523179389995,55.37296002000221,53490.06263760001 2024-10-10,06:50:10.000,284,11010517,12645,0,1728543009,13001.47602522,55.35886176000349,53489.99975352 2024-10-10,06:50:11.000,284,11010558,12645,0,1728543010,13001.51644308,55.39410741000029,53489.94385656001 2024-10-10,06:50:12.000,284,11010542,12685,0,1728543011,13001.49623415,55.33066523999878,53489.96481792001 2024-10-10,06:50:13.000,284,11010536,12805,0,1728543012,13001.46928890999,55.33771436999814,53489.98577928001 2024-10-10,06:50:14.000,284,11010545,12645,0,1728543013,13001.44907997999,55.33771436999814,53489.95084368 2024-10-10,06:50:15.000,284,11010563,12765,0,1728543014,13001.442343669994,55.33771436999814,53489.8879596 2024-10-10,06:50:16.000,284,11010553,12925,0,1728543015,13001.422134739994,55.33771436999814,53489.873985360005 2024-10-10,06:50:17.000,284,11010586,12525,0,1728543016,13001.40866211999,55.25312480999855,53489.873985360005 2024-10-10,06:50:18.000,284,11010543,12685,0,1728543017,13001.40866211999,55.25312480999855,53489.853024000004 2024-10-10,06:50:19.000,284,11010524,12765,0,1728543018,13001.442343669994,55.18968264000432,53489.853024000004 2024-10-10,06:50:20.000,284,11010573,12725,0,1728543019,13001.40866211999,55.182633509997686,53489.83904976 2024-10-10,06:50:21.000,284,11010497,12965,0,1728543020,13001.401925809994,55.14738786000089,53489.76219144 2024-10-10,06:50:22.000,284,11010559,13125,0,1728543021,13001.3951895,55.12624047000281,53489.73424296 2024-10-10,06:50:23.000,284,11010541,12885,0,1728543022,13001.38845318999,55.09099481999874,53489.72026872 2024-10-10,06:50:24.000,284,11010566,12565,0,1728543023,13001.361507949994,55.119191340003454,53489.67834600001 2024-10-10,06:50:25.000,284,11010555,12845,0,1728543024,13001.374980569999,55.119191340003454,53489.67135888 2024-10-10,06:50:26.000,284,11010562,12885,0,1728543025,13001.361507949994,55.062798300001305,53489.60847480001 2024-10-10,06:50:27.000,284,11010542,12805,0,1728543026,13001.374980569999,55.02755265000451,53489.636423280004 2024-10-10,06:50:28.000,284,11010544,12845,0,1728543027,13001.361507949994,55.006405259999156,53489.636423280004 2024-10-10,06:50:29.000,284,11010575,12765,0,1728543028,13001.32782639999,55.013454389998515,53489.62244904 2024-10-10,06:50:30.000,284,11010535,12605,0,1728543029,13001.321090089994,55.02755265000451,53489.657384640006 2024-10-10,06:50:31.000,284,11010587,12845,0,1728543030,13001.294144849999,54.999356129999796,53489.58052632001 2024-10-10,06:50:32.000,284,11010562,12965,0,1728543031,13001.280672229994,54.97115961000236,53489.54559072 2024-10-10,06:50:33.000,284,11010553,12965,0,1728543032,13001.253726989999,54.95706135000364,53489.51065512001 2024-10-10,06:50:34.000,284,11010588,12605,0,1728543033,13001.246990679989,54.94296308999765,53489.49668088 2024-10-10,06:50:35.000,284,11010548,12765,0,1728543034,13001.193100199998,54.886570050002774,53489.48270664001 2024-10-10,06:50:36.000,284,11010547,12765,0,1728543035,13001.220045439994,54.85837352999806,53489.40584832 2024-10-10,06:50:37.000,284,11010554,12605,0,1728543036,13001.220045439994,54.80902962000255,53489.433796799996 2024-10-10,06:50:38.000,284,11010526,12565,0,1728543037,13001.193100199998,54.780833099997835,53489.37789984 2024-10-10,06:50:39.000,284,11010576,12525,0,1728543038,13001.240254369994,54.773783969998476,53489.42680968 2024-10-10,06:50:40.000,284,11010560,12605,0,1728543039,13001.206572819989,54.710341800004244,53489.33597712 2024-10-10,06:50:41.000,284,11010531,12845,0,1728543040,13001.213309129998,54.68919440999889,53489.32899 2024-10-10,06:50:42.000,284,11010606,12525,0,1728543041,13001.233518059998,54.653948760002095,53489.266105919996 2024-10-10,06:50:43.000,284,11010551,12845,0,1728543042,13001.206572819989,54.63985050000338,53489.266105919996 2024-10-10,06:50:44.000,284,11010508,12445,0,1728543043,13001.172891269998,54.611653979998664,53489.23815744 2024-10-10,06:50:45.000,284,11010579,12765,0,1728543044,13001.152682339998,54.54821181000443,53489.23117032 2024-10-10,06:50:46.000,284,11010515,12805,0,1728543045,13001.193100199998,54.52001528999972,53489.203221840005 2024-10-10,06:50:47.000,284,11010563,12845,0,1728543046,13001.152682339998,54.52001528999972,53489.203221840005 2024-10-10,06:50:48.000,284,11010523,12765,0,1728543047,13001.139209719993,54.48476964000292,53489.14033776 2024-10-10,06:50:49.000,284,11010547,12805,0,1728543048,13001.145946029988,54.44247485999949,53489.16129912 2024-10-10,06:50:50.000,284,11010595,12485,0,1728543049,13001.105528169988,54.40018008000334,53489.133350640004 2024-10-10,06:50:51.000,284,11010590,12725,0,1728543050,13001.071846619998,54.35083617000055,53489.154312000006 2024-10-10,06:50:52.000,284,11010565,12805,0,1728543051,13001.078582929993,54.32968878000247,53489.09142792 2024-10-10,06:50:53.000,284,11010566,13125,0,1728543052,13001.058373999993,54.30149225999776,53489.04251808 2024-10-10,06:50:54.000,284,11010535,12845,0,1728543053,13001.058373999993,54.238050090003526,53489.04251808 2024-10-10,06:50:55.000,284,11010583,12805,0,1728543054,13001.051637689998,54.245099220002885,53488.986621120006 2024-10-10,06:50:56.000,284,11010570,12925,0,1728543055,13001.051637689998,54.15346053000394,53488.9446984 2024-10-10,06:50:57.000,284,11010612,12845,0,1728543056,13001.011219829998,54.12526400999923,53488.95867264001 2024-10-10,06:50:58.000,284,11010532,12645,0,1728543057,13000.984274590002,54.068870970004355,53488.95168552 2024-10-10,06:50:59.000,284,11010576,13005,0,1728543058,13001.011219829998,54.04067444999964,53488.90976280001 2024-10-10,06:51:00.000,284,11010546,12725,0,1728543059,13000.957329349993,54.005428800002846,53488.88181432 2024-10-10,06:51:01.000,284,11010559,12565,0,1728543060,13000.910175179997,53.89264271999855,53488.867840080005 2024-10-10,06:51:02.000,284,11010571,12845,0,1728543061,13000.869757319997,53.86444620000111,53488.88181432 2024-10-10,06:51:03.000,284,11010613,12845,0,1728543062,13000.829339459997,53.74461099000473,53488.82591736 2024-10-10,06:51:04.000,284,11010556,12685,0,1728543063,13000.768712669997,53.70936534000066,53488.7350848 2024-10-10,06:51:05.000,284,11010605,12885,0,1728543064,13000.761976360001,53.667070560004504,53488.78399464 2024-10-10,06:51:06.000,284,11010609,12765,0,1728543065,13000.714822189992,53.64592316999915,53488.72111056001 2024-10-10,06:51:07.000,284,11010542,13005,0,1728543066,13000.674404329991,53.64592316999915,53488.6652136 2024-10-10,06:51:08.000,284,11010569,12845,0,1728543067,13000.607041229996,53.54723535000085,53488.6652136 2024-10-10,06:51:09.000,284,11010521,12805,0,1728543068,13000.55988706,53.561333609999565,53488.6652136 2024-10-10,06:51:10.000,284,11010600,12685,0,1728543069,13000.47231502999,53.52608796000277,53488.58835528 2024-10-10,06:51:11.000,284,11010575,12845,0,1728543070,13000.465578719995,53.48379317999934,53488.57438104001 2024-10-10,06:51:12.000,284,11010566,12685,0,1728543071,13000.39821562,53.46264579000126,53488.5604068 2024-10-10,06:51:13.000,284,11010593,13205,0,1728543072,13000.33758883,53.41330187999847,53488.46957424 2024-10-10,06:51:14.000,284,11010564,12685,0,1728543073,13000.303907279995,53.42035100999783,53488.44861288 2024-10-10,06:51:15.000,284,11010598,12845,0,1728543074,13000.21633525,53.392154490000394,53488.39970304 2024-10-10,06:51:16.000,284,11010577,12725,0,1728543075,13000.135499529999,53.378056230001675,53488.38572880001 2024-10-10,06:51:17.000,284,11010576,12965,0,1728543076,13000.095081669999,53.335761449998245,53488.39271592 2024-10-10,06:51:18.000,284,11010557,12925,0,1728543077,13000.041191189994,53.27936841000337,53488.33681896001 2024-10-10,06:51:19.000,284,11010582,12645,0,1728543078,13000.000773329994,53.27936841000337,53488.280922 2024-10-10,06:51:20.000,284,11010573,13045,0,1728543079,12999.967091779989,53.23707362999994,53488.28790912001 2024-10-10,06:51:21.000,284,11010593,12525,0,1728543080,12999.899728679993,53.22297537000122,53488.22502504 2024-10-10,06:51:22.000,284,11010533,12885,0,1728543081,12999.852574509998,53.16658232999907,53488.16214096 2024-10-10,06:51:23.000,284,11010597,12725,0,1728543082,12999.812156649998,53.159533199999714,53488.127205360004 2024-10-10,06:51:24.000,284,11010588,12805,0,1728543083,12999.765002480002,53.1101892900042,53488.106244 2024-10-10,06:51:25.000,284,11010570,12925,0,1728543084,12999.744793550002,53.07494364000013,53488.06432128 2024-10-10,06:51:26.000,284,11010582,12885,0,1728543085,12999.677430449992,53.05379625000205,53488.05733416 2024-10-10,06:51:27.000,284,11010578,12845,0,1728543086,12999.663957830002,53.032648860003974,53488.00143720001 2024-10-10,06:51:28.000,284,11010610,12525,0,1728543087,12999.650485209997,53.03969799000333,53487.959514480004 2024-10-10,06:51:29.000,284,11010529,12525,0,1728543088,12999.643748900002,52.94805930000439,53487.94554024 2024-10-10,06:51:30.000,284,11010581,12765,0,1728543089,12999.589858419997,52.926911909999035,53487.86868192 2024-10-10,06:51:31.000,284,11010586,12645,0,1728543090,12999.535967939992,52.89166626000224,53487.861694800005 2024-10-10,06:51:32.000,284,11010630,12805,0,1728543091,12999.549440559997,52.87051887000416,53487.77784936 2024-10-10,06:51:33.000,284,11010581,12725,0,1728543092,12999.529231629997,52.8634697400048,53487.742913760005 2024-10-10,06:51:34.000,284,11010557,12685,0,1728543093,12999.542704250001,52.81412583000201,53487.73592664001 2024-10-10,06:51:35.000,284,11010590,12845,0,1728543094,12999.515759009992,52.785929310004576,53487.63111984 2024-10-10,06:51:36.000,284,11010628,12765,0,1728543095,12999.549440559997,52.743634530001145,53487.63810696001 2024-10-10,06:51:37.000,284,11010592,12765,0,1728543096,12999.556176869992,52.701339749997715,53487.61015848 2024-10-10,06:51:38.000,284,11010586,12885,0,1728543097,12999.576385799992,52.67314323000028,53487.56823576001 2024-10-10,06:51:39.000,284,11010534,12765,0,1728543098,12999.549440559997,52.65904497000156,53487.526313040005 2024-10-10,06:51:40.000,284,11010588,12645,0,1728543099,12999.562913180001,52.60265192999941,53487.526313040005 2024-10-10,06:51:41.000,284,11010572,12605,0,1728543100,12999.583122110002,52.567406280002615,53487.5123388 2024-10-10,06:51:42.000,284,11010581,12885,0,1728543101,12999.549440559997,52.5392097599979,53487.4424676 2024-10-10,06:51:43.000,284,11010538,13005,0,1728543102,12999.576385799992,52.48281672000303,53487.4424676 2024-10-10,06:51:44.000,284,11010576,13125,0,1728543103,12999.576385799992,52.48281672000303,53487.407532000005 2024-10-10,06:51:45.000,284,11010606,12685,0,1728543104,12999.569649489997,52.461669329997676,53487.37958352001 2024-10-10,06:51:46.000,284,11010588,12525,0,1728543105,12999.576385799992,52.41232542000216,53487.3725964 2024-10-10,06:51:47.000,284,11010556,12805,0,1728543106,12999.549440559997,52.4052762900028,53487.33067368001 2024-10-10,06:51:48.000,284,11010609,12965,0,1728543107,12999.535967939992,52.37707976999809,53487.32368656 2024-10-10,06:51:49.000,284,11010558,12765,0,1728543108,12999.495550079992,52.327735860002576,53487.31669944 2024-10-10,06:51:50.000,284,11010564,12885,0,1728543109,12999.461868530001,52.341834120001295,53487.29573808 2024-10-10,06:51:51.000,284,11010580,12925,0,1728543110,12999.428186979996,52.292490209998505,53487.288750960004 2024-10-10,06:51:52.000,284,11010536,12685,0,1728543111,12999.414714359991,52.26429369000107,53487.239841120005 2024-10-10,06:51:53.000,284,11010573,12645,0,1728543112,12999.36082388,52.23609717000363,53487.190931280005 2024-10-10,06:51:54.000,284,11010568,12765,0,1728543113,12999.32040602,52.21494977999828,53487.15599568 2024-10-10,06:51:55.000,284,11010589,12805,0,1728543114,12999.30019709,52.1938023900002,53487.15599568 2024-10-10,06:51:56.000,284,11010558,13085,0,1728543115,12999.286724469996,52.17970413000148,53487.121060080004 2024-10-10,06:51:57.000,284,11010577,12965,0,1728543116,12999.266515539995,52.165605870002764,53487.14900856 2024-10-10,06:51:58.000,284,11010581,12685,0,1728543117,12999.19915244,52.12331108999933,53487.058176 2024-10-10,06:51:59.000,284,11010574,12845,0,1728543118,12999.19241612999,52.0951145700019,53487.09311160001 2024-10-10,06:52:00.000,284,11010575,12605,0,1728543119,12999.15873458,52.08101631000318,53487.01625328001 2024-10-10,06:52:01.000,284,11010608,12565,0,1728543120,12999.15873458,52.04577065999911,53486.99529192001 2024-10-10,06:52:02.000,284,11010573,12645,0,1728543121,12999.11158040999,51.96823022999888,53486.96035632 2024-10-10,06:52:03.000,284,11010602,12765,0,1728543122,12999.09810779,51.940033710001444,53486.974330560006 2024-10-10,06:52:04.000,284,11010595,12805,0,1728543123,12999.064426239995,51.91888632000337,53486.94638208001 2024-10-10,06:52:05.000,284,11010601,12685,0,1728543124,12999.05768993,51.876591539999936,53486.92542072001 2024-10-10,06:52:06.000,284,11010624,13205,0,1728543125,12998.956645279999,51.82724763000442,53486.89048512 2024-10-10,06:52:07.000,284,11010567,12925,0,1728543126,12998.922963729994,51.79200198000035,53486.87651088001 2024-10-10,06:52:08.000,284,11010576,13045,0,1728543127,12998.862336939994,51.763805460002914,53486.84856240001 2024-10-10,06:52:09.000,284,11010568,12765,0,1728543128,12998.815182769999,51.72151067999948,53486.7437556 2024-10-10,06:52:10.000,284,11010562,13005,0,1728543129,12998.781501219994,51.67921590000333,53486.72978136001 2024-10-10,06:52:11.000,284,11010527,12765,0,1728543130,12998.693929189998,51.67216677000397,53486.70183288 2024-10-10,06:52:12.000,284,11010592,13045,0,1728543131,12998.660247639993,51.6369211199999,53486.69484576 2024-10-10,06:52:13.000,284,11010577,12645,0,1728543132,12998.572675609998,51.61577373000182,53486.61100032001 2024-10-10,06:52:14.000,284,11010567,12885,0,1728543133,12998.512048819997,51.56642981999903,53486.617987440004 2024-10-10,06:52:15.000,284,11010577,12805,0,1728543134,12998.471630959997,51.54528243000095,53486.56209048001 2024-10-10,06:52:16.000,284,11010547,13005,0,1728543135,12998.411004169997,51.51003678000416,53486.49221928001 2024-10-10,06:52:17.000,284,11010595,12845,0,1728543136,12998.309959519996,51.467742000000726,53486.4992064 2024-10-10,06:52:18.000,284,11010560,12685,0,1728543137,12998.269541659996,51.39725069999986,53486.48523216 2024-10-10,06:52:19.000,284,11010547,12765,0,1728543138,12998.283014280001,51.39725069999986,53486.42234808001 2024-10-10,06:52:20.000,284,11010592,12885,0,1728543139,12998.168497009996,51.347906790004345,53486.40837384 2024-10-10,06:52:21.000,284,11010532,12685,0,1728543140,12998.11460652999,51.31971026999963,53486.32452840001 2024-10-10,06:52:22.000,284,11010611,12605,0,1728543141,12998.09439759999,51.291513750002196,53486.33850264 2024-10-10,06:52:23.000,284,11010603,12765,0,1728543142,12998.04050712,51.28446462000284,53486.31754128 2024-10-10,06:52:24.000,284,11010589,12725,0,1728543143,12998.01356187999,51.298562880001555,53486.24767008001 2024-10-10,06:52:25.000,284,11010580,12925,0,1728543144,12997.966407709995,51.242169839999406,53486.19177312 2024-10-10,06:52:26.000,284,11010600,12725,0,1728543145,12997.9596714,51.20692419000261,53486.14286328 2024-10-10,06:52:27.000,284,11010516,12925,0,1728543146,12997.925989849995,51.15758027999982,53486.14286328 2024-10-10,06:52:28.000,284,11010562,12685,0,1728543147,12997.89904461,51.16462940999918,53486.066004960005 2024-10-10,06:52:29.000,284,11010583,12965,0,1728543148,12997.89230829999,51.16462940999918,53486.10094056 2024-10-10,06:52:30.000,284,11010546,12765,0,1728543149,12997.89230829999,51.13643289000174,53485.99613376 2024-10-10,06:52:31.000,284,11010561,12325,0,1728543150,12997.824945199995,51.115285500003665,53485.98215952 2024-10-10,06:52:32.000,284,11010549,12645,0,1728543151,12997.83168150999,51.13643289000174,53485.947223920004 2024-10-10,06:52:33.000,284,11010529,12965,0,1728543152,12997.824945199995,51.108236370004306,53485.968185280006 2024-10-10,06:52:34.000,284,11010579,12565,0,1728543153,12997.784527339994,51.108236370004306,53485.89132696001 2024-10-10,06:52:35.000,284,11010555,12845,0,1728543154,12997.737373169999,51.080039849999594,53485.86337848 2024-10-10,06:52:36.000,284,11010583,12645,0,1728543155,12997.703691619994,51.072990720000234,53485.85639136 2024-10-10,06:52:37.000,284,11010540,12685,0,1728543156,12997.643064829994,51.05184333000216,53485.82844288 2024-10-10,06:52:38.000,284,11010551,12885,0,1728543157,12997.643064829994,51.03774507000344,53485.800494400006 2024-10-10,06:52:39.000,284,11010623,12605,0,1728543158,12997.595910659998,51.03069594000408,53485.75158456001 2024-10-10,06:52:40.000,284,11010572,12605,0,1728543159,12997.555492799998,51.03069594000408,53485.681713360005 2024-10-10,06:52:41.000,284,11010579,12645,0,1728543160,12997.582438039994,51.02364681000472,53485.70267472001 2024-10-10,06:52:42.000,284,11010546,12485,0,1728543161,12997.535283869998,51.03774507000344,53485.62581640001 2024-10-10,06:52:43.000,284,11010589,12725,0,1728543162,12997.521811249993,50.98840116000065,53485.56991944 2024-10-10,06:52:44.000,284,11010571,12845,0,1728543163,12997.548756489989,50.99545029000001,53485.58389368001 2024-10-10,06:52:45.000,284,11010533,12645,0,1728543164,12997.535283869998,50.98135203000129,53485.54197096 2024-10-10,06:52:46.000,284,11010582,12645,0,1728543165,12997.521811249993,50.97430290000193,53485.48607400001 2024-10-10,06:52:47.000,284,11010548,12885,0,1728543166,12997.488129699988,50.95315551000385,53485.49306112 2024-10-10,06:52:48.000,284,11010545,12765,0,1728543167,12997.494866009998,50.946106380004494,53485.45812552001 2024-10-10,06:52:49.000,284,11010540,12685,0,1728543168,12997.461184459993,50.90381160000106,53485.42318992 2024-10-10,06:52:50.000,284,11010520,12845,0,1728543169,12997.461184459993,50.90381160000106,53485.37428008 2024-10-10,06:52:51.000,284,11010588,12765,0,1728543170,12997.427502909988,50.91790985999978,53485.395241440005 2024-10-10,06:52:52.000,284,11010592,12765,0,1728543171,12997.440975529993,50.91086073000042,53485.346331600005 2024-10-10,06:52:53.000,284,11010550,12605,0,1728543172,12997.414030289998,50.90381160000106,53485.31838312001 2024-10-10,06:52:54.000,284,11010573,13005,0,1728543173,12997.420766599993,50.91790985999978,53485.32537024 2024-10-10,06:52:55.000,284,11010591,12685,0,1728543174,12997.393821359998,50.91790985999978,53485.24152480001 2024-10-10,06:52:56.000,284,11010577,13005,0,1728543175,12997.353403499998,50.92495898999914,53485.297421760006 2024-10-10,06:52:57.000,284,11010567,13125,0,1728543176,12997.360139809993,50.91790985999978,53485.28344752 2024-10-10,06:52:58.000,284,11010550,12725,0,1728543177,12997.326458260002,50.93905724999786,53485.2065892 2024-10-10,06:52:59.000,284,11010604,12805,0,1728543178,12997.292776709997,50.93905724999786,53485.23453768 2024-10-10,06:53:00.000,284,11010582,12885,0,1728543179,12997.299513019992,50.92495898999914,53485.17165360001 2024-10-10,06:53:01.000,284,11010530,12565,0,1728543180,12997.259095159992,50.92495898999914,53485.18562784 2024-10-10,06:53:02.000,284,11010597,12805,0,1728543181,12997.252358849997,50.96020464000321,53485.136718 2024-10-10,06:53:03.000,284,11010611,12725,0,1728543182,12997.238886229992,50.97430290000193,53485.136718 2024-10-10,06:53:04.000,284,11010558,13045,0,1728543183,12997.232149919997,50.99545029000001,53485.09479528 2024-10-10,06:53:05.000,284,11010550,12765,0,1728543184,12997.198468369992,50.99545029000001,53485.09479528 2024-10-10,06:53:06.000,284,11010614,13005,0,1728543185,12997.164786820002,51.009548549998726,53485.12274376001 2024-10-10,06:53:07.000,284,11010544,12805,0,1728543186,12997.191732059997,50.99545029000001,53485.09479528 2024-10-10,06:53:08.000,284,11010560,12885,0,1728543187,12997.151314199997,50.99545029000001,53485.03191120001 2024-10-10,06:53:09.000,284,11010546,12965,0,1728543188,12997.144577890002,50.98840116000065,53485.04588544 2024-10-10,06:53:10.000,284,11010602,12605,0,1728543189,12997.110896339997,50.99545029000001,53485.02492408 2024-10-10,06:53:11.000,284,11010553,12685,0,1728543190,12997.097423719992,50.97430290000193,53485.00396272001 2024-10-10,06:53:12.000,284,11010597,12805,0,1728543191,12997.124368960001,50.99545029000001,53484.97601424 2024-10-10,06:53:13.000,284,11010595,12845,0,1728543192,12997.131105269997,51.016597679998085,53485.010949840005 2024-10-10,06:53:14.000,284,11010572,12765,0,1728543193,12997.117632649992,50.99545029000001,53485.00396272001 2024-10-10,06:53:15.000,284,11010612,12965,0,1728543194,12997.124368960001,50.99545029000001,53484.9969756 2024-10-10,06:53:16.000,284,11010577,12805,0,1728543195,12997.124368960001,51.00249941999937,53484.95505288001 2024-10-10,06:53:17.000,284,11010515,12605,0,1728543196,12997.117632649992,50.98840116000065,53484.95505288001 2024-10-10,06:53:18.000,284,11010556,12685,0,1728543197,12997.164786820002,51.009548549998726,53484.941078640004 2024-10-10,06:53:19.000,284,11010564,12965,0,1728543198,12997.191732059997,50.98135203000129,53484.91313016001 2024-10-10,06:53:20.000,284,11010578,13125,0,1728543199,12997.218677299992,51.00249941999937,53484.9271044 2024-10-10,06:53:21.000,284,11010533,12605,0,1728543200,12997.252358849997,51.016597679998085,53484.95505288001 2024-10-10,06:53:22.000,284,11010583,12605,0,1728543201,12997.252358849997,51.00249941999937,53484.92011728 2024-10-10,06:53:23.000,284,11010560,12765,0,1728543202,12997.312985639997,51.00249941999937,53484.892168800005 2024-10-10,06:53:24.000,284,11010539,12885,0,1728543203,12997.326458260002,51.03774507000344,53484.91313016001 2024-10-10,06:53:25.000,284,11010581,12645,0,1728543204,12997.339930879993,51.02364681000472,53484.9271044 2024-10-10,06:53:26.000,284,11010599,12445,0,1728543205,12997.380348739993,51.0447942000028,53484.9271044 2024-10-10,06:53:27.000,284,11010578,12765,0,1728543206,12997.400557669993,51.065941590000875,53484.87120744 2024-10-10,06:53:28.000,284,11010568,12645,0,1728543207,12997.440975529993,51.12938376000238,53484.93409152001 2024-10-10,06:53:29.000,284,11010509,12525,0,1728543208,12997.434239219998,51.072990720000234,53484.941078640004 2024-10-10,06:53:30.000,284,11010568,12765,0,1728543209,12997.440975529993,51.108236370004306,53484.9271044 2024-10-10,06:53:31.000,284,11010575,12765,0,1728543210,12997.454448149998,51.12938376000238,53484.98300136001 2024-10-10,06:53:32.000,284,11010554,12685,0,1728543211,12997.447711839988,51.122334630003024,53484.941078640004 2024-10-10,06:53:33.000,284,11010589,12645,0,1728543212,12997.467920769988,51.122334630003024,53484.93409152001 2024-10-10,06:53:34.000,284,11010551,12725,0,1728543213,12997.427502909988,51.15758027999982,53484.941078640004 2024-10-10,06:53:35.000,284,11010600,12845,0,1728543214,12997.481393389993,51.18577680000453,53484.92011728 2024-10-10,06:53:36.000,284,11010613,13005,0,1728543215,12997.454448149998,51.17167853999854,53484.97601424 2024-10-10,06:53:37.000,284,11010570,12805,0,1728543216,12997.494866009998,51.1787276699979,53485.010949840005 2024-10-10,06:53:38.000,284,11010577,12965,0,1728543217,12997.494866009998,51.20692419000261,53484.96902712 2024-10-10,06:53:39.000,284,11010550,12965,0,1728543218,12997.528547559989,51.26331723000476,53485.0668468 2024-10-10,06:53:40.000,284,11010637,12485,0,1728543219,12997.535283869998,51.242169839999406,53485.03889832 2024-10-10,06:53:41.000,284,11010578,12805,0,1728543220,12997.575701729998,51.27741549000348,53485.08780816 2024-10-10,06:53:42.000,284,11010583,12725,0,1728543221,12997.542020179993,51.31971026999963,53485.05287256001 2024-10-10,06:53:43.000,284,11010621,12965,0,1728543222,12997.562229109993,51.32675939999899,53485.10178240001 2024-10-10,06:53:44.000,284,11010589,12645,0,1728543223,12997.562229109993,51.347906790004345,53485.0668468 2024-10-10,06:53:45.000,284,11010572,12805,0,1728543224,12997.595910659998,51.354955920003704,53485.03191120001 2024-10-10,06:53:46.000,284,11010538,12685,0,1728543225,12997.629592209989,51.36905418000242,53485.08082104001 2024-10-10,06:53:47.000,284,11010577,12885,0,1728543226,12997.636328519999,51.38315244000114,53485.136718 2024-10-10,06:53:48.000,284,11010601,12845,0,1728543227,12997.683482689994,51.39725069999986,53485.09479528 2024-10-10,06:53:49.000,284,11010581,13005,0,1728543228,12997.717164239999,51.43954548000329,53485.136718 2024-10-10,06:53:50.000,284,11010599,12805,0,1728543229,12997.723900549994,51.481840259999444,53485.17165360001 2024-10-10,06:53:51.000,284,11010584,12725,0,1728543230,12997.79126364999,51.517085910003516,53485.19960208001 2024-10-10,06:53:52.000,284,11010600,12725,0,1728543231,12997.824945199995,51.531184170002234,53485.227550560005 2024-10-10,06:53:53.000,284,11010525,12765,0,1728543232,12997.81820889,51.57347894999839,53485.19261496 2024-10-10,06:53:54.000,284,11010572,12925,0,1728543233,12997.885571989995,51.61577373000182,53485.19261496 2024-10-10,06:53:55.000,284,11010548,12605,0,1728543234,12997.885571989995,51.61577373000182,53485.22056344001 2024-10-10,06:53:56.000,284,11010606,12765,0,1728543235,12997.89904461,51.651019379998615,53485.227550560005 2024-10-10,06:53:57.000,284,11010535,12925,0,1728543236,12997.95293508999,51.651019379998615,53485.24851192001 2024-10-10,06:53:58.000,284,11010599,12685,0,1728543237,12997.97314401999,51.68626503000269,53485.311396 2024-10-10,06:53:59.000,284,11010564,12845,0,1728543238,12997.9596714,51.67216677000397,53485.31838312001 2024-10-10,06:54:00.000,284,11010562,12885,0,1728543239,12998.01356187999,51.707412420000765,53485.311396 2024-10-10,06:54:01.000,284,11010558,12845,0,1728543240,12998.05397973999,51.749707200004195,53485.38825432001 2024-10-10,06:54:02.000,284,11010571,12805,0,1728543241,12998.067452359996,51.756756330003554,53485.395241440005 2024-10-10,06:54:03.000,284,11010571,12845,0,1728543242,12998.09439759999,51.742658070004836,53485.40921568001 2024-10-10,06:54:04.000,284,11010573,12445,0,1728543243,12998.128079149996,51.79905110999971,53485.465112640006 2024-10-10,06:54:05.000,284,11010563,12685,0,1728543244,12998.188705939996,51.80610023999907,53485.50703536001 2024-10-10,06:54:06.000,284,11010582,12925,0,1728543245,12998.208914869996,51.79905110999971,53485.50703536001 2024-10-10,06:54:07.000,284,11010597,12965,0,1728543246,12998.229123799996,51.79905110999971,53485.5210096 2024-10-10,06:54:08.000,284,11010569,12725,0,1728543247,12998.289750589996,51.82724763000442,53485.52799672 2024-10-10,06:54:09.000,284,11010576,13085,0,1728543248,12998.309959519996,51.8483950200025,53485.54197096 2024-10-10,06:54:10.000,284,11010558,12765,0,1728543249,12998.377322619992,51.83429676000378,53485.60485504001 2024-10-10,06:54:11.000,284,11010567,12645,0,1728543250,12998.424476790002,51.86249328000122,53485.62581640001 2024-10-10,06:54:12.000,284,11010590,12805,0,1728543251,12998.498576199992,51.876591539999936,53485.611842160004 2024-10-10,06:54:13.000,284,11010622,12725,0,1728543252,12998.505312510002,51.876591539999936,53485.632803520006 2024-10-10,06:54:14.000,284,11010586,12805,0,1728543253,12998.538994059993,51.90478806000465,53485.71664896 2024-10-10,06:54:15.000,284,11010567,12605,0,1728543254,12998.572675609998,51.940033710001444,53485.681713360005 2024-10-10,06:54:16.000,284,11010568,13005,0,1728543255,12998.646775019988,51.982328490004875,53485.7655588 2024-10-10,06:54:17.000,284,11010595,12725,0,1728543256,12998.747819669989,51.989377620004234,53485.74459744001 2024-10-10,06:54:18.000,284,11010593,12845,0,1728543257,12998.821919079994,52.01757414000167,53485.800494400006 2024-10-10,06:54:19.000,284,11010589,12605,0,1728543258,12998.88928217999,52.03872152999975,53485.81446864 2024-10-10,06:54:20.000,284,11010595,12605,0,1728543259,12998.943172659994,52.07396718000382,53485.87735272 2024-10-10,06:54:21.000,284,11010612,12805,0,1728543260,12999.01053575999,52.07396718000382,53485.86337848 2024-10-10,06:54:22.000,284,11010551,12605,0,1728543261,12999.11158040999,52.0951145700019,53485.968185280006 2024-10-10,06:54:23.000,284,11010572,12645,0,1728543262,12999.13178933999,52.17265500000212,53485.99613376 2024-10-10,06:54:24.000,284,11010570,12605,0,1728543263,12999.19241612999,52.18675326000084,53486.07299208 2024-10-10,06:54:25.000,284,11010596,12685,0,1728543264,12999.23283398999,52.21494977999828,53486.07997920001 2024-10-10,06:54:26.000,284,11010596,12645,0,1728543265,12999.27998816,52.21494977999828,53486.05901784001 2024-10-10,06:54:27.000,284,11010547,12765,0,1728543266,12999.34061495,52.25724456000171,53486.07997920001 2024-10-10,06:54:28.000,284,11010593,12925,0,1728543267,12999.367560189996,52.299539339997864,53486.15683752001 2024-10-10,06:54:29.000,284,11010571,12965,0,1728543268,12999.414714359991,52.3065884700045,53486.17779888001 2024-10-10,06:54:30.000,284,11010568,12645,0,1728543269,12999.428186979996,52.341834120001295,53486.282605680004 2024-10-10,06:54:31.000,284,11010579,12645,0,1728543270,12999.515759009992,52.35593238000001,53486.26863144 2024-10-10,06:54:32.000,284,11010559,12885,0,1728543271,12999.569649489997,52.37003063999873,53486.352476880005 2024-10-10,06:54:33.000,284,11010536,13005,0,1728543272,12999.643748900002,52.42642368000088,53486.36645112 2024-10-10,06:54:34.000,284,11010533,12645,0,1728543273,12999.684166760002,52.41937455000152,53486.41536096001 2024-10-10,06:54:35.000,284,11010587,12525,0,1728543274,12999.724584620002,52.44757106999896,53486.471257920006 2024-10-10,06:54:36.000,284,11010558,12565,0,1728543275,12999.791947719998,52.48281672000303,53486.520167760005 2024-10-10,06:54:37.000,284,11010552,12925,0,1728543276,12999.812156649998,52.47576759000367,53486.569077600005 2024-10-10,06:54:38.000,284,11010568,12965,0,1728543277,12999.892992369998,52.47576759000367,53486.59702608 2024-10-10,06:54:39.000,284,11010556,12605,0,1728543278,12999.872783439998,52.518062369999825,53486.66689728 2024-10-10,06:54:40.000,284,11010540,12885,0,1728543279,12999.946882849988,52.53216062999854,53486.71580712 2024-10-10,06:54:41.000,284,11010563,12805,0,1728543280,12999.967091779989,52.5392097599979,53486.70882000001 2024-10-10,06:54:42.000,284,11010540,12725,0,1728543281,13000.041191189994,52.518062369999825,53486.76471696 2024-10-10,06:54:43.000,284,11010570,12485,0,1728543282,13000.041191189994,52.518062369999825,53486.806639680006 2024-10-10,06:54:44.000,284,11010554,12725,0,1728543283,13000.068136429989,52.525111499999184,53486.82760104001 2024-10-10,06:54:45.000,284,11010575,12885,0,1728543284,13000.101817979994,52.50396411000111,53486.883498 2024-10-10,06:54:46.000,284,11010540,12965,0,1728543285,13000.14897214999,52.5392097599979,53486.89747224001 2024-10-10,06:54:47.000,284,11010562,12565,0,1728543286,13000.155708459999,52.5533080200039,53486.93240784 2024-10-10,06:54:48.000,284,11010539,12725,0,1728543287,13000.175917389999,52.525111499999184,53487.00227904 2024-10-10,06:54:49.000,284,11010528,12805,0,1728543288,13000.21633525,52.53216062999854,53487.05118888 2024-10-10,06:54:50.000,284,11010570,12645,0,1728543289,13000.27022572999,52.567406280002615,53487.03022752 2024-10-10,06:54:51.000,284,11010576,12685,0,1728543290,13000.283698349995,52.560357150003256,53487.121060080004 2024-10-10,06:54:52.000,284,11010504,12765,0,1728543291,13000.29717097,52.5392097599979,53487.07913736 2024-10-10,06:54:53.000,284,11010567,12565,0,1728543292,13000.3173799,52.567406280002615,53487.190931280005 2024-10-10,06:54:54.000,284,11010601,12605,0,1728543293,13000.33758883,52.5533080200039,53487.190931280005 2024-10-10,06:54:55.000,284,11010547,12685,0,1728543294,13000.324116209995,52.58150454000133,53487.239841120005 2024-10-10,06:54:56.000,284,11010532,12965,0,1728543295,13000.31064358999,52.60970105999877,53487.25381536001 2024-10-10,06:54:57.000,284,11010556,12845,0,1728543296,13000.25675311,52.61675018999813,53487.24682824 2024-10-10,06:54:58.000,284,11010537,12645,0,1728543297,13000.27022572999,52.623799320004764,53487.27477672 2024-10-10,06:54:59.000,284,11010512,12965,0,1728543298,13000.223071559994,52.60265192999941,53487.32368656 2024-10-10,06:55:00.000,284,11010520,12805,0,1728543299,13000.23654418,52.623799320004764,53487.32368656 2024-10-10,06:55:01.000,284,11010559,12685,0,1728543300,13000.22980786999,52.63084845000412,53487.3725964 2024-10-10,06:55:02.000,284,11010533,13045,0,1728543301,13000.202862629994,52.63789758000348,53487.43548048 2024-10-10,06:55:03.000,284,11010530,12685,0,1728543302,13000.18939000999,52.63084845000412,53487.39355776 2024-10-10,06:55:04.000,284,11010504,12765,0,1728543303,13000.142235839994,52.59560280000005,53487.36560928 2024-10-10,06:55:05.000,284,11010559,12725,0,1728543304,13000.074872739999,52.63789758000348,53487.46342896 2024-10-10,06:55:06.000,284,11010534,12845,0,1728543305,13000.061400119994,52.59560280000005,53487.47041608001 2024-10-10,06:55:07.000,284,11010602,12805,0,1728543306,13000.000773329994,52.58855367000069,53487.48439032 2024-10-10,06:55:08.000,284,11010521,12925,0,1728543307,12999.946882849988,52.59560280000005,53487.47041608001 2024-10-10,06:55:09.000,284,11010498,12965,0,1728543308,12999.913201299998,52.567406280002615,53487.46342896 2024-10-10,06:55:10.000,284,11010592,12605,0,1728543309,12999.866047129988,52.58150454000133,53487.44945472001 2024-10-10,06:55:11.000,284,11010585,12765,0,1728543310,12999.832365579998,52.5392097599979,53487.42849336001 2024-10-10,06:55:12.000,284,11010567,12725,0,1728543311,12999.731320929997,52.53216062999854,53487.421506239996 2024-10-10,06:55:13.000,284,11010535,12645,0,1728543312,12999.690903069997,52.5392097599979,53487.41451912 2024-10-10,06:55:14.000,284,11010582,12885,0,1728543313,12999.663957830002,52.518062369999825,53487.407532000005 2024-10-10,06:55:15.000,284,11010533,12685,0,1728543314,12999.589858419997,52.518062369999825,53487.407532000005 2024-10-10,06:55:16.000,284,11010567,12525,0,1728543315,12999.576385799992,52.511013240000466,53487.36560928 2024-10-10,06:55:17.000,284,11010567,12845,0,1728543316,12999.535967939992,52.518062369999825,53487.42849336001 2024-10-10,06:55:18.000,284,11010568,12605,0,1728543317,12999.515759009992,52.50396411000111,53487.40054488001 2024-10-10,06:55:19.000,284,11010550,12885,0,1728543318,12999.488813769996,52.511013240000466,53487.38657064 2024-10-10,06:55:20.000,284,11010587,12525,0,1728543319,12999.468604839996,52.47576759000367,53487.43548048 2024-10-10,06:55:21.000,284,11010533,12685,0,1728543320,12999.428186979996,52.48986585000239,53487.41451912 2024-10-10,06:55:22.000,284,11010560,12525,0,1728543321,12999.421450670001,52.48986585000239,53487.34464792 2024-10-10,06:55:23.000,284,11010573,12805,0,1728543322,12999.414714359991,52.45462019999832,53487.36560928 2024-10-10,06:55:24.000,284,11010550,12605,0,1728543323,12999.36082388,52.44757106999896,53487.3376608 2024-10-10,06:55:25.000,284,11010561,12645,0,1728543324,12999.327142329996,52.41232542000216,53487.3376608 2024-10-10,06:55:26.000,284,11010524,12685,0,1728543325,12999.354087569991,52.43347281000024,53487.33067368001 2024-10-10,06:55:27.000,284,11010569,12765,0,1728543326,12999.286724469996,52.41937455000152,53487.35163504001 2024-10-10,06:55:28.000,284,11010573,12965,0,1728543327,12999.25304291999,52.4405219399996,53487.27477672 2024-10-10,06:55:29.000,284,11010538,12725,0,1728543328,12999.226097679995,52.384128900004725,53487.29573808 2024-10-10,06:55:30.000,284,11010491,12805,0,1728543329,12999.21262505999,52.384128900004725,53487.33067368001 2024-10-10,06:55:31.000,284,11010576,12765,0,1728543330,12999.13178933999,52.398227160003444,53487.27477672 2024-10-10,06:55:32.000,284,11010515,12525,0,1728543331,12999.125053029995,52.348883250000654,53487.29573808 2024-10-10,06:55:33.000,284,11010581,12845,0,1728543332,12999.064426239995,52.348883250000654,53487.24682824 2024-10-10,06:55:34.000,284,11010606,12445,0,1728543333,12999.05768993,52.334784990001936,53487.29573808 2024-10-10,06:55:35.000,284,11010569,12805,0,1728543334,12999.024008379994,52.36298150999937,53487.24682824 2024-10-10,06:55:36.000,284,11010567,12645,0,1728543335,12999.01053575999,52.3065884700045,53487.21189264001 2024-10-10,06:55:37.000,284,11010561,12725,0,1728543336,12998.963381589994,52.299539339997864,53487.21189264001 2024-10-10,06:55:38.000,284,11010555,12765,0,1728543337,12998.956645279999,52.3065884700045,53487.1979184 2024-10-10,06:55:39.000,284,11010543,12685,0,1728543338,12998.90949110999,52.27839194999979,53487.142021440006 2024-10-10,06:55:40.000,284,11010544,12725,0,1728543339,12998.862336939994,52.27839194999979,53487.142021440006 2024-10-10,06:55:41.000,284,11010568,12685,0,1728543340,12998.821919079994,52.32068673000322,53487.121060080004 2024-10-10,06:55:42.000,284,11010525,12525,0,1728543341,12998.774764909998,52.285441079999146,53487.07913736 2024-10-10,06:55:43.000,284,11010533,12645,0,1728543342,12998.734347049998,52.27134282000043,53487.06516312001 2024-10-10,06:55:44.000,284,11010554,12805,0,1728543343,12998.727610739988,52.25724456000171,53487.05118888 2024-10-10,06:55:45.000,284,11010557,12725,0,1728543344,12998.693929189998,52.24314630000299,53487.07913736 2024-10-10,06:55:46.000,284,11010562,12885,0,1728543345,12998.626566090003,52.24314630000299,53487.05118888 2024-10-10,06:55:47.000,284,11010540,12765,0,1728543346,12998.579411919993,52.21494977999828,53487.01625328001 2024-10-10,06:55:48.000,284,11010545,12925,0,1728543347,12998.545730370002,52.24314630000299,53486.99529192001 2024-10-10,06:55:49.000,284,11010552,12805,0,1728543348,12998.512048819997,52.158556740003405,53486.99529192001 2024-10-10,06:55:50.000,284,11010562,12685,0,1728543349,12998.451422029997,52.17970413000148,53486.96734344001 2024-10-10,06:55:51.000,284,11010545,12605,0,1728543350,12998.343641070001,52.12331108999933,53486.89747224001 2024-10-10,06:55:52.000,284,11010564,12725,0,1728543351,12998.289750589996,52.14445848000469,53486.94638208001 2024-10-10,06:55:53.000,284,11010594,12645,0,1728543352,12998.249332729996,52.109212830000615,53486.953369200004 2024-10-10,06:55:54.000,284,11010555,12925,0,1728543353,12998.188705939996,52.08806544000254,53486.86253664 2024-10-10,06:55:55.000,284,11010558,12485,0,1728543354,12998.134815459991,52.12331108999933,53486.855549520005 2024-10-10,06:55:56.000,284,11010578,12725,0,1728543355,12998.11460652999,52.158556740003405,53486.83458816 2024-10-10,06:55:57.000,284,11010558,12765,0,1728543356,12997.986616639995,52.109212830000615,53486.8136268 2024-10-10,06:55:58.000,284,11010536,12485,0,1728543357,12997.97314401999,52.116261959999974,53486.79266544 2024-10-10,06:55:59.000,284,11010594,12685,0,1728543358,12997.946198779995,52.08806544000254,53486.77869120001 2024-10-10,06:56:00.000,284,11010524,12445,0,1728543359,12997.885571989995,52.08101631000318,53486.76471696 2024-10-10,06:56:01.000,284,11010576,12765,0,1728543360,12997.83841782,52.04577065999911,53486.68087152001 2024-10-10,06:56:02.000,284,11010608,12605,0,1728543361,12997.81147257999,52.03167240000039,53486.65991016001 2024-10-10,06:56:03.000,284,11010561,12845,0,1728543362,12997.79126364999,52.03167240000039,53486.687858640005 2024-10-10,06:56:04.000,284,11010570,13085,0,1728543363,12997.717164239999,52.01052501000231,53486.61100032001 2024-10-10,06:56:05.000,284,11010566,12765,0,1728543364,12997.69021899999,52.01757414000167,53486.6040132 2024-10-10,06:56:06.000,284,11010605,12525,0,1728543365,12997.629592209989,52.00347588000295,53486.61100032001 2024-10-10,06:56:07.000,284,11010526,12845,0,1728543366,12997.622855899994,52.01052501000231,53486.54811624 2024-10-10,06:56:08.000,284,11010572,12965,0,1728543367,12997.602646969994,52.03167240000039,53486.59702608 2024-10-10,06:56:09.000,284,11010544,12965,0,1728543368,12997.589174349989,51.95413197000016,53486.471257920006 2024-10-10,06:56:10.000,284,11010544,12485,0,1728543369,12997.575701729998,51.99642675000359,53486.50619352 2024-10-10,06:56:11.000,284,11010567,12965,0,1728543370,12997.542020179993,51.932984580002085,53486.47824504 2024-10-10,06:56:12.000,284,11010575,12805,0,1728543371,12997.535283869998,51.96118109999952,53486.43632232 2024-10-10,06:56:13.000,284,11010577,12765,0,1728543372,12997.515074939998,51.95413197000016,53486.450296560004 2024-10-10,06:56:14.000,284,11010496,12565,0,1728543373,12997.501602319993,51.95413197000016,53486.41536096001 2024-10-10,06:56:15.000,284,11010599,12605,0,1728543374,12997.494866009998,51.96118109999952,53486.41536096001 2024-10-10,06:56:16.000,284,11010572,12685,0,1728543375,12997.467920769988,51.95413197000016,53486.39439960001 2024-10-10,06:56:17.000,284,11010614,12565,0,1728543376,12997.427502909988,51.940033710001444,53486.38741248 2024-10-10,06:56:18.000,284,11010588,12765,0,1728543377,12997.434239219998,51.96823022999888,53486.37343824001 2024-10-10,06:56:19.000,284,11010583,12805,0,1728543378,12997.420766599993,51.982328490004875,53486.38741248 2024-10-10,06:56:20.000,284,11010585,12685,0,1728543379,12997.360139809993,51.99642675000359,53486.359464 2024-10-10,06:56:21.000,284,11010572,12765,0,1728543380,12997.380348739993,51.97527935999824,53486.37343824001 2024-10-10,06:56:22.000,284,11010593,12925,0,1728543381,12997.366876120002,52.01757414000167,53486.41536096001 2024-10-10,06:56:23.000,284,11010601,12845,0,1728543382,12997.366876120002,52.03872152999975,53486.40837384 2024-10-10,06:56:24.000,284,11010570,12645,0,1728543383,12997.346667190002,52.03872152999975,53486.31055416 2024-10-10,06:56:25.000,284,11010559,12925,0,1728543384,12997.339930879993,52.03872152999975,53486.352476880005 2024-10-10,06:56:26.000,284,11010589,12885,0,1728543385,12997.312985639997,52.06691805000446,53486.36645112 2024-10-10,06:56:27.000,284,11010594,12925,0,1728543386,12997.346667190002,52.04577065999911,53486.33151552 2024-10-10,06:56:28.000,284,11010572,12965,0,1728543387,12997.306249330002,52.06691805000446,53486.31754128 2024-10-10,06:56:29.000,284,11010495,12725,0,1728543388,12997.353403499998,52.059868919997825,53486.359464 2024-10-10,06:56:30.000,284,11010588,12965,0,1728543389,12997.333194569997,52.102163700001256,53486.36645112 2024-10-10,06:56:31.000,284,11010589,12805,0,1728543390,12997.319721949993,52.102163700001256,53486.33850264 2024-10-10,06:56:32.000,284,11010540,12725,0,1728543391,12997.333194569997,52.14445848000469,53486.33151552 2024-10-10,06:56:33.000,284,11010562,12845,0,1728543392,12997.346667190002,52.151507610004046,53486.31754128 2024-10-10,06:56:34.000,284,11010563,12885,0,1728543393,12997.312985639997,52.17265500000212,53486.37343824001 2024-10-10,06:56:35.000,284,11010603,12845,0,1728543394,12997.360139809993,52.1938023900002,53486.36645112 2024-10-10,06:56:36.000,284,11010557,12965,0,1728543395,12997.353403499998,52.18675326000084,53486.38741248 2024-10-10,06:56:37.000,284,11010539,12765,0,1728543396,12997.353403499998,52.20790064999892,53486.40837384 2024-10-10,06:56:38.000,284,11010613,12525,0,1728543397,12997.380348739993,52.23609717000363,53486.42234808001 2024-10-10,06:56:39.000,284,11010503,12765,0,1728543398,12997.393821359998,52.26429369000107,53486.40837384 2024-10-10,06:56:40.000,284,11010588,12845,0,1728543399,12997.380348739993,52.299539339997864,53486.46427080001 2024-10-10,06:56:41.000,284,11010596,12605,0,1728543400,12997.420766599993,52.285441079999146,53486.50619352 2024-10-10,06:56:42.000,284,11010637,12765,0,1728543401,12997.414030289998,52.299539339997864,53486.534142 2024-10-10,06:56:43.000,284,11010549,12485,0,1728543402,12997.393821359998,52.341834120001295,53486.520167760005 2024-10-10,06:56:44.000,284,11010526,12925,0,1728543403,12997.440975529993,52.341834120001295,53486.520167760005 2024-10-10,06:56:45.000,284,11010642,12925,0,1728543404,12997.440975529993,52.341834120001295,53486.64593592 2024-10-10,06:56:46.000,284,11010576,12645,0,1728543405,12997.488129699988,52.36298150999937,53486.65292304 2024-10-10,06:56:47.000,284,11010547,12885,0,1728543406,12997.515074939998,52.391178030004085,53486.70882000001 2024-10-10,06:56:48.000,284,11010577,12765,0,1728543407,12997.494866009998,52.391178030004085,53486.65991016001 2024-10-10,06:56:49.000,284,11010584,12685,0,1728543408,12997.515074939998,52.42642368000088,53486.70183288 2024-10-10,06:56:50.000,284,11010603,12765,0,1728543409,12997.508338629988,52.384128900004725,53486.72279424 2024-10-10,06:56:51.000,284,11010559,12565,0,1728543410,12997.548756489989,52.41937455000152,53486.77170408 2024-10-10,06:56:52.000,284,11010615,12645,0,1728543411,12997.535283869998,52.45462019999832,53486.79266544 2024-10-10,06:56:53.000,284,11010595,12925,0,1728543412,12997.528547559989,52.45462019999832,53486.79965256001 2024-10-10,06:56:54.000,284,11010599,12845,0,1728543413,12997.548756489989,52.47576759000367,53486.806639680006 2024-10-10,06:56:55.000,284,11010575,12685,0,1728543414,12997.575701729998,52.525111499999184,53486.86253664 2024-10-10,06:56:56.000,284,11010637,12925,0,1728543415,12997.535283869998,52.525111499999184,53486.86952376 2024-10-10,06:56:57.000,284,11010570,12645,0,1728543416,12997.528547559989,52.54625889000454,53486.92542072001 2024-10-10,06:56:58.000,284,11010607,12565,0,1728543417,12997.562229109993,52.5533080200039,53487.00926616 2024-10-10,06:56:59.000,284,11010554,12805,0,1728543418,12997.555492799998,52.560357150003256,53486.93240784 2024-10-10,06:57:00.000,284,11010624,12845,0,1728543419,12997.568965419989,52.567406280002615,53487.023240400005 2024-10-10,06:57:01.000,284,11010617,12645,0,1728543420,12997.555492799998,52.58150454000133,53487.08612448001 2024-10-10,06:57:02.000,284,11010616,12525,0,1728543421,12997.508338629988,52.60265192999941,53487.09311160001 2024-10-10,06:57:03.000,284,11010605,12685,0,1728543422,12997.494866009998,52.59560280000005,53487.08612448001 2024-10-10,06:57:04.000,284,11010578,12965,0,1728543423,12997.508338629988,52.6519958400022,53487.10708584 2024-10-10,06:57:05.000,284,11010548,12845,0,1728543424,12997.528547559989,52.6519958400022,53487.10009872 2024-10-10,06:57:06.000,284,11010545,12405,0,1728543425,12997.528547559989,52.63789758000348,53487.16298280001 2024-10-10,06:57:07.000,284,11010609,12725,0,1728543426,12997.521811249993,52.65904497000156,53487.13503432001 2024-10-10,06:57:08.000,284,11010569,12685,0,1728543427,12997.535283869998,52.67314323000028,53487.21189264001 2024-10-10,06:57:09.000,284,11010578,12845,0,1728543428,12997.521811249993,52.68019235999964,53487.20490552 2024-10-10,06:57:10.000,284,11010580,12885,0,1728543429,12997.555492799998,52.65904497000156,53487.22586688 2024-10-10,06:57:11.000,284,11010583,12925,0,1728543430,12997.542020179993,52.694290619998355,53487.27477672 2024-10-10,06:57:12.000,284,11010566,13005,0,1728543431,12997.542020179993,52.71543801000371,53487.33067368001 2024-10-10,06:57:13.000,284,11010583,12725,0,1728543432,12997.528547559989,52.72248714000307,53487.35163504001 2024-10-10,06:57:14.000,284,11010574,12805,0,1728543433,12997.521811249993,52.71543801000371,53487.37958352001 2024-10-10,06:57:15.000,284,11010612,12965,0,1728543434,12997.515074939998,52.736585400001786,53487.37958352001 2024-10-10,06:57:16.000,284,11010574,12925,0,1728543435,12997.488129699988,52.76478191999922,53487.46342896 2024-10-10,06:57:17.000,284,11010513,12965,0,1728543436,12997.474657079998,52.77183104999858,53487.421506239996 2024-10-10,06:57:18.000,284,11010566,12845,0,1728543437,12997.461184459993,52.792978440003935,53487.477403200006 2024-10-10,06:57:19.000,284,11010506,12605,0,1728543438,12997.467920769988,52.800027570003294,53487.47041608001 2024-10-10,06:57:20.000,284,11010570,12605,0,1728543439,12997.461184459993,52.80707670000265,53487.56124864 2024-10-10,06:57:21.000,284,11010559,12565,0,1728543440,12997.461184459993,52.82117496000137,53487.54727440001 2024-10-10,06:57:22.000,284,11010511,12605,0,1728543441,12997.488129699988,52.82117496000137,53487.54727440001 2024-10-10,06:57:23.000,284,11010573,12805,0,1728543442,12997.467920769988,52.84937147999881,53487.60317136 2024-10-10,06:57:24.000,284,11010566,12765,0,1728543443,12997.474657079998,52.84232234999945,53487.63111984 2024-10-10,06:57:25.000,284,11010502,12645,0,1728543444,12997.467920769988,52.89166626000224,53487.61015848 2024-10-10,06:57:26.000,284,11010618,13085,0,1728543445,12997.488129699988,52.87756800000352,53487.65906832 2024-10-10,06:57:27.000,284,11010570,12925,0,1728543446,12997.474657079998,52.84232234999945,53487.67304256 2024-10-10,06:57:28.000,284,11010565,12805,0,1728543447,12997.535283869998,52.87051887000416,53487.68002968 2024-10-10,06:57:29.000,284,11010553,12765,0,1728543448,12997.548756489989,52.84937147999881,53487.7219524 2024-10-10,06:57:30.000,284,11010514,13045,0,1728543449,12997.548756489989,52.87756800000352,53487.742913760005 2024-10-10,06:57:31.000,284,11010546,12605,0,1728543450,12997.548756489989,52.8634697400048,53487.77086224 2024-10-10,06:57:32.000,284,11010551,12805,0,1728543451,12997.568965419989,52.8634697400048,53487.77784936 2024-10-10,06:57:33.000,284,11010536,12805,0,1728543452,12997.562229109993,52.84232234999945,53487.81977208 2024-10-10,06:57:34.000,284,11010540,12765,0,1728543453,12997.582438039994,52.8634697400048,53487.87566904 2024-10-10,06:57:35.000,284,11010551,12605,0,1728543454,12997.555492799998,52.84937147999881,53487.88265616001 2024-10-10,06:57:36.000,284,11010554,12725,0,1728543455,12997.562229109993,52.87756800000352,53487.93156600001 2024-10-10,06:57:37.000,284,11010555,12805,0,1728543456,12997.494866009998,52.87756800000352,53487.95252736001 2024-10-10,06:57:38.000,284,11010526,13165,0,1728543457,12997.481393389993,52.87756800000352,53487.93855312 2024-10-10,06:57:39.000,284,11010554,12605,0,1728543458,12997.481393389993,52.88461713000288,53487.95252736001 2024-10-10,06:57:40.000,284,11010573,12605,0,1728543459,12997.467920769988,52.8987153900016,53487.98746296 2024-10-10,06:57:41.000,284,11010555,12805,0,1728543460,12997.454448149998,52.919862779999676,53488.00842432 2024-10-10,06:57:42.000,284,11010561,12885,0,1728543461,12997.420766599993,52.89166626000224,53488.01541144 2024-10-10,06:57:43.000,284,11010550,12845,0,1728543462,12997.380348739993,52.95510843000375,53488.029385680005 2024-10-10,06:57:44.000,284,11010589,12725,0,1728543463,12997.346667190002,52.94805930000439,53488.029385680005 2024-10-10,06:57:45.000,284,11010559,12725,0,1728543464,12997.312985639997,52.95510843000375,53488.08528264 2024-10-10,06:57:46.000,284,11010577,12805,0,1728543465,12997.299513019992,52.976255820001825,53488.11323112 2024-10-10,06:57:47.000,284,11010547,12885,0,1728543466,12997.272567779997,52.983304950001184,53488.078295520005 2024-10-10,06:57:48.000,284,11010562,12925,0,1728543467,12997.232149919997,52.983304950001184,53488.092269759996 2024-10-10,06:57:49.000,284,11010561,12765,0,1728543468,12997.259095159992,52.95510843000375,53488.14117960001 2024-10-10,06:57:50.000,284,11010538,12765,0,1728543469,12997.178259439992,52.95510843000375,53488.16214096 2024-10-10,06:57:51.000,284,11010556,12885,0,1728543470,12997.131105269997,52.969206690002466,53488.1761152 2024-10-10,06:57:52.000,284,11010574,12605,0,1728543471,12997.151314199997,52.983304950001184,53488.197076560005 2024-10-10,06:57:53.000,284,11010572,12445,0,1728543472,12997.158050509992,52.983304950001184,53488.23201216 2024-10-10,06:57:54.000,284,11010573,12525,0,1728543473,12997.124368960001,52.969206690002466,53488.23201216 2024-10-10,06:57:55.000,284,11010594,12805,0,1728543474,12997.070478479996,52.94805930000439,53488.25297352 2024-10-10,06:57:56.000,284,11010550,12965,0,1728543475,12997.030060619996,52.983304950001184,53488.21803792001 2024-10-10,06:57:57.000,284,11010558,12645,0,1728543476,12996.98290645,52.969206690002466,53488.23201216 2024-10-10,06:57:58.000,284,11010562,12845,0,1728543477,12996.98290645,52.9974032099999,53488.197076560005 2024-10-10,06:57:59.000,284,11010591,12805,0,1728543478,12996.94248859,52.94101016999775,53488.197076560005 2024-10-10,06:58:00.000,284,11010552,12685,0,1728543479,12996.90207073,52.983304950001184,53488.23201216 2024-10-10,06:58:01.000,284,11010581,12605,0,1728543480,12996.848180249995,52.983304950001184,53488.26694776001 2024-10-10,06:58:02.000,284,11010511,12885,0,1728543481,12996.807762389995,52.976255820001825,53488.245986400005 2024-10-10,06:58:03.000,284,11010556,12725,0,1728543482,12996.807762389995,53.00445233999926,53488.26694776001 2024-10-10,06:58:04.000,284,11010589,12845,0,1728543483,12996.75387190999,53.032648860003974,53488.280922 2024-10-10,06:58:05.000,284,11010615,12925,0,1728543484,12996.73366297999,53.01855059999798,53488.259960639996 2024-10-10,06:58:06.000,284,11010543,12965,0,1728543485,12996.69998143,53.10314016000484,53488.30188336 2024-10-10,06:58:07.000,284,11010486,12605,0,1728543486,12996.63935464,53.08199276999949,53488.259960639996 2024-10-10,06:58:08.000,284,11010585,12685,0,1728543487,12996.625882019995,53.07494364000013,53488.30887048001 2024-10-10,06:58:09.000,284,11010536,12805,0,1728543488,12996.59893678,53.07494364000013,53488.294896240004 2024-10-10,06:58:10.000,284,11010591,12725,0,1728543489,12996.57872785,53.07494364000013,53488.33681896001 2024-10-10,06:58:11.000,284,11010590,12885,0,1728543490,12996.585464159994,53.07494364000013,53488.294896240004 2024-10-10,06:58:12.000,284,11010519,12685,0,1728543491,12996.55851892,53.12428755000292,53488.315857600006 2024-10-10,06:58:13.000,284,11010569,12805,0,1728543492,12996.504628439994,53.12428755000292,53488.30887048001 2024-10-10,06:58:14.000,284,11010525,12845,0,1728543493,12996.518101059999,53.11723842000356,53488.32983184 2024-10-10,06:58:15.000,284,11010543,12925,0,1728543494,12996.49115581999,53.11723842000356,53488.28790912001 2024-10-10,06:58:16.000,284,11010590,12765,0,1728543495,12996.484419509994,53.1101892900042,53488.315857600006 2024-10-10,06:58:17.000,284,11010548,12965,0,1728543496,12996.464210579994,53.13838581000164,53488.26694776001 2024-10-10,06:58:18.000,284,11010593,12645,0,1728543497,12996.47094688999,53.16658232999907,53488.30188336 2024-10-10,06:58:19.000,284,11010578,12805,0,1728543498,12996.450737959989,53.096091029998206,53488.32983184 2024-10-10,06:58:20.000,284,11010583,12925,0,1728543499,12996.457474269999,53.13838581000164,53488.3507932 2024-10-10,06:58:21.000,284,11010632,12765,0,1728543500,12996.423792719994,53.159533199999714,53488.39970304 2024-10-10,06:58:22.000,284,11010563,12765,0,1728543501,12996.464210579994,53.17363145999843,53488.37874168 2024-10-10,06:58:23.000,284,11010577,12765,0,1728543502,12996.457474269999,53.18772972000443,53488.37874168 2024-10-10,06:58:24.000,284,11010587,13005,0,1728543503,12996.437265339999,53.201827980003145,53488.37175456 2024-10-10,06:58:25.000,284,11010570,13045,0,1728543504,12996.423792719994,53.159533199999714,53488.4206644 2024-10-10,06:58:26.000,284,11010588,12645,0,1728543505,12996.410320099989,53.18772972000443,53488.39970304 2024-10-10,06:58:27.000,284,11010603,12765,0,1728543506,12996.410320099989,53.208877110002504,53488.40669016001 2024-10-10,06:58:28.000,284,11010603,12805,0,1728543507,12996.430529029989,53.27231928000401,53488.413677280005 2024-10-10,06:58:29.000,284,11010565,12725,0,1728543508,12996.430529029989,53.27936841000337,53488.427651519996 2024-10-10,06:58:30.000,284,11010603,13005,0,1728543509,12996.390111169989,53.321663189999526,53488.40669016001 2024-10-10,06:58:31.000,284,11010604,12885,0,1728543510,12996.410320099989,53.34281058000488,53488.45560000001 2024-10-10,06:58:32.000,284,11010586,12845,0,1728543511,12996.410320099989,53.36395797000296,53488.37874168 2024-10-10,06:58:33.000,284,11010630,12565,0,1728543512,12996.403583789994,53.39920361999975,53488.44861288 2024-10-10,06:58:34.000,284,11010555,12485,0,1728543513,12996.396847479999,53.39920361999975,53488.4206644 2024-10-10,06:58:35.000,284,11010572,12765,0,1728543514,12996.396847479999,53.41330187999847,53488.47656136001 2024-10-10,06:58:36.000,284,11010622,12565,0,1728543515,12996.369902239989,53.427400140004465,53488.43463864001 2024-10-10,06:58:37.000,284,11010557,12965,0,1728543516,12996.342956999993,53.427400140004465,53488.47656136001 2024-10-10,06:58:38.000,284,11010606,12605,0,1728543517,12996.349693309989,53.49789143999806,53488.51149696 2024-10-10,06:58:39.000,284,11010576,12765,0,1728543518,12996.342956999993,53.49789143999806,53488.4905356 2024-10-10,06:58:40.000,284,11010623,12965,0,1728543519,12996.342956999993,53.53313709000213,53488.52547120001 2024-10-10,06:58:41.000,284,11010600,12565,0,1728543520,12996.329484379989,53.52608796000277,53488.532458320005 2024-10-10,06:58:42.000,284,11010583,12445,0,1728543521,12996.295802829998,53.51903883000341,53488.58835528 2024-10-10,06:58:43.000,284,11010593,12925,0,1728543522,12996.282330209993,53.51198970000405,53488.57438104001 2024-10-10,06:58:44.000,284,11010569,12765,0,1728543523,12996.255384969998,53.561333609999565,53488.58835528 2024-10-10,06:58:45.000,284,11010551,12605,0,1728543524,12996.241912349993,53.561333609999565,53488.595342399996 2024-10-10,06:58:46.000,284,11010560,12845,0,1728543525,12996.194758179998,53.568382739998924,53488.62329088001 2024-10-10,06:58:47.000,284,11010583,12805,0,1728543526,12996.221703419993,53.58248099999764,53488.60232952001 2024-10-10,06:58:48.000,284,11010559,12605,0,1728543527,12996.174549249998,53.57543186999828,53488.61630376 2024-10-10,06:58:49.000,284,11010574,12685,0,1728543528,12996.167812940002,53.617726650001714,53488.56739392 2024-10-10,06:58:50.000,284,11010581,12765,0,1728543529,12996.140867699993,53.63887403999979,53488.67220072001 2024-10-10,06:58:51.000,284,11010568,12765,0,1728543530,12996.120658769993,53.69526708000194,53488.62329088001 2024-10-10,06:58:52.000,284,11010567,12725,0,1728543531,12996.127395080002,53.68821795000258,53488.63726512 2024-10-10,06:58:53.000,284,11010588,12765,0,1728543532,12996.086977220002,53.74461099000473,53488.67918784 2024-10-10,06:58:54.000,284,11010611,12965,0,1728543533,12996.113922459997,53.74461099000473,53488.67220072001 2024-10-10,06:58:55.000,284,11010589,12645,0,1728543534,12996.107186150002,53.75870925000345,53488.70713632 2024-10-10,06:58:56.000,284,11010570,12605,0,1728543535,12996.127395080002,53.76575838000281,53488.72111056001 2024-10-10,06:58:57.000,284,11010581,12925,0,1728543536,12996.147604010002,53.80805315999896,53488.69316208001 2024-10-10,06:58:58.000,284,11010585,12725,0,1728543537,12996.140867699993,53.829200550004316,53488.71412344 2024-10-10,06:58:59.000,284,11010565,12845,0,1728543538,12996.161076629993,53.85034794000239,53488.71412344 2024-10-10,06:59:00.000,284,11010557,13205,0,1728543539,12996.208230800003,53.89264271999855,53488.78399464 2024-10-10,06:59:01.000,284,11010592,12965,0,1728543540,12996.228439729988,53.9137901100039,53488.7350848 2024-10-10,06:59:02.000,284,11010633,12885,0,1728543541,12996.255384969998,53.977232279998134,53488.78399464 2024-10-10,06:59:03.000,284,11010572,12765,0,1728543542,12996.255384969998,54.005428800002846,53488.78399464 2024-10-10,06:59:04.000,284,11010528,12885,0,1728543543,12996.316011759998,53.963134019999416,53488.79098176001 2024-10-10,06:59:05.000,284,11010590,12965,0,1728543544,12996.329484379989,53.99133054000413,53488.83989160001 2024-10-10,06:59:06.000,284,11010552,13045,0,1728543545,12996.349693309989,54.06182183999772,53488.86085296001 2024-10-10,06:59:07.000,284,11010592,12805,0,1728543546,12996.430529029989,54.012477930002206,53488.83989160001 2024-10-10,06:59:08.000,284,11010524,12685,0,1728543547,12996.457474269999,54.08296923000307,53488.93771128001 2024-10-10,06:59:09.000,284,11010610,12765,0,1728543548,12996.464210579994,54.139362269997946,53488.9446984 2024-10-10,06:59:10.000,284,11010541,12965,0,1728543549,12996.47094688999,54.16755879000266,53488.89578856 2024-10-10,06:59:11.000,284,11010562,12645,0,1728543550,12996.518101059999,54.16755879000266,53488.9446984 2024-10-10,06:59:12.000,284,11010598,13085,0,1728543551,12996.59893678,54.245099220002885,53488.97963400001 2024-10-10,06:59:13.000,284,11010544,12765,0,1728543552,12996.625882019995,54.28034486999968,53488.986621120006 2024-10-10,06:59:14.000,284,11010633,12525,0,1728543553,12996.666299879995,54.2944431299984,53489.05649232001 2024-10-10,06:59:15.000,284,11010573,12645,0,1728543554,12996.67303618999,54.30854139000439,53489.07745368001 2024-10-10,06:59:16.000,284,11010568,12965,0,1728543555,12996.74039929,54.364934429999266,53489.084440800005 2024-10-10,06:59:17.000,284,11010595,12845,0,1728543556,12996.787553459995,54.39313095000398,53489.11238928 2024-10-10,06:59:18.000,284,11010562,12805,0,1728543557,12996.807762389995,54.40018008000334,53489.1892476 2024-10-10,06:59:19.000,284,11010590,12645,0,1728543558,12996.84144394,54.435425730000134,53489.24514456001 2024-10-10,06:59:20.000,284,11010580,12605,0,1728543559,12996.85491655999,54.477720510003564,53489.28706728 2024-10-10,06:59:21.000,284,11010593,12645,0,1728543560,12996.868389179996,54.48476964000292,53489.24514456001 2024-10-10,06:59:22.000,284,11010563,12725,0,1728543561,12996.888598109996,54.49181877000228,53489.24514456001 2024-10-10,06:59:23.000,284,11010590,12405,0,1728543562,12996.915543349991,54.51296616000036,53489.322002880006 2024-10-10,06:59:24.000,284,11010620,12805,0,1728543563,12996.96269752,54.52706441999908,53489.419822560005 2024-10-10,06:59:25.000,284,11010537,12605,0,1728543564,12996.976170139991,54.52706441999908,53489.36392560001 2024-10-10,06:59:26.000,284,11010571,12725,0,1728543565,12996.96269752,54.51296616000036,53489.45475816 2024-10-10,06:59:27.000,284,11010562,12765,0,1728543566,12997.009851689996,54.52706441999908,53489.47571952 2024-10-10,06:59:28.000,284,11010572,12525,0,1728543567,12997.036796929991,54.52001528999972,53489.52462936 2024-10-10,06:59:29.000,284,11010528,12965,0,1728543568,12997.043533240001,54.51296616000036,53489.503668 2024-10-10,06:59:30.000,284,11010580,12765,0,1728543569,12997.057005859991,54.55526094000379,53489.56655208 2024-10-10,06:59:31.000,284,11010551,12565,0,1728543570,12997.083951100001,54.56231007000315,53489.5735392 2024-10-10,06:59:32.000,284,11010541,12725,0,1728543571,12997.110896339997,54.56935920000251,53489.62943616001 2024-10-10,06:59:33.000,284,11010553,13085,0,1728543572,12997.077214789992,54.597555719999946,53489.61546192 2024-10-10,06:59:34.000,284,11010579,12885,0,1728543573,12997.083951100001,54.63985050000338,53489.67834600001 2024-10-10,06:59:35.000,284,11010533,12925,0,1728543574,12997.030060619996,54.68214527999953,53489.66437176 2024-10-10,06:59:36.000,284,11010597,12645,0,1728543575,12997.043533240001,54.710341800004244,53489.72026872 2024-10-10,06:59:37.000,284,11010536,12965,0,1728543576,12996.98290645,54.7173909300036,53489.706294480005 2024-10-10,06:59:38.000,284,11010566,12805,0,1728543577,12996.969433829996,54.7173909300036,53489.74123008 2024-10-10,06:59:39.000,284,11010572,12285,0,1728543578,12996.96269752,54.76673483999912,53489.76219144 2024-10-10,06:59:40.000,284,11010598,12805,0,1728543579,12996.92227966,54.79493136000383,53489.81808840001 2024-10-10,06:59:41.000,284,11010570,12565,0,1728543580,12996.8818618,54.823127880001266,53489.83206264 2024-10-10,06:59:42.000,284,11010553,12725,0,1728543581,12996.86165287,54.823127880001266,53489.83206264 2024-10-10,06:59:43.000,284,11010616,12925,0,1728543582,12996.78081715,54.872471790004056,53489.86001112 2024-10-10,06:59:44.000,284,11010576,12565,0,1728543583,12996.73366297999,54.879520920003415,53489.86001112 2024-10-10,06:59:45.000,284,11010554,12885,0,1728543584,12996.72019036,54.91476657000021,53489.89494672001 2024-10-10,06:59:46.000,284,11010597,12685,0,1728543585,12996.6797725,54.93591395999829,53489.84603688001 2024-10-10,06:59:47.000,284,11010572,12925,0,1728543586,12996.61914571,54.95706135000364,53489.873985360005 2024-10-10,06:59:48.000,284,11010535,12685,0,1728543587,12996.585464159994,54.964110480003,53489.88097248 2024-10-10,06:59:49.000,284,11010573,12765,0,1728543588,12996.565255229994,54.97115961000236,53489.91590808001 2024-10-10,06:59:50.000,284,11010589,12845,0,1728543589,12996.484419509994,54.99230700000044,53489.90892096 2024-10-10,06:59:51.000,284,11010528,12805,0,1728543590,12996.437265339999,55.020503519997874,53489.89494672001 2024-10-10,06:59:52.000,284,11010531,12885,0,1728543591,12996.403583789994,55.020503519997874,53489.91590808001 2024-10-10,06:59:53.000,284,11010568,13165,0,1728543592,12996.363165929994,55.020503519997874,53489.86001112 2024-10-10,06:59:54.000,284,11010584,12605,0,1728543593,12996.309275449988,55.020503519997874,53489.86001112 2024-10-10,06:59:55.000,284,11010500,12725,0,1728543594,12996.228439729988,55.013454389998515,53489.8879596 2024-10-10,06:59:56.000,284,11010550,12965,0,1728543595,12996.201494489993,55.013454389998515,53489.88097248 2024-10-10,06:59:57.000,284,11010536,12965,0,1728543596,12996.140867699993,55.048700040002586,53489.84603688001 2024-10-10,06:59:58.000,284,11010569,12605,0,1728543597,12996.140867699993,55.062798300001305,53489.83206264 2024-10-10,06:59:59.000,284,11010558,12925,0,1728543598,12996.053295669997,55.02755265000451,53489.86001112 2024-10-10,07:00:00.000,284,11010590,12965,0,1728543599,12996.006141500002,55.055749170001945,53489.86001112 2024-10-10,07:00:01.000,284,11010604,12765,0,1728543600,12995.952251019997,55.055749170001945,53489.81110128 2024-10-10,07:00:02.000,284,11010578,13125,0,1728543601,12995.925305780002,55.069847430000664,53489.84603688001 2024-10-10,07:00:03.000,284,11010593,12725,0,1728543602,12995.884887920001,55.069847430000664,53489.81808840001 2024-10-10,07:00:04.000,284,11010587,12725,0,1728543603,12995.790579579996,55.08394568999938,53489.81110128 2024-10-10,07:00:05.000,284,11010528,12645,0,1728543604,12995.74342541,55.14738786000089,53489.76219144 2024-10-10,07:00:06.000,284,11010571,12845,0,1728543605,12995.70300755,55.119191340003454,53489.72725584001 2024-10-10,07:00:07.000,284,11010550,12525,0,1728543606,12995.66258969,55.16148611999961,53489.74821720001 2024-10-10,07:00:08.000,284,11010546,12805,0,1728543607,12995.588490279995,55.18968264000432,53489.72026872 2024-10-10,07:00:09.000,284,11010525,12605,0,1728543608,12995.49418193999,55.231977420000476,53489.72725584001 2024-10-10,07:00:10.000,284,11010564,12885,0,1728543609,12995.487445629995,55.246075679999194,53489.72026872 2024-10-10,07:00:11.000,284,11010584,12885,0,1728543610,12995.43355514999,55.27427220000391,53489.68533312 2024-10-10,07:00:12.000,284,11010610,12965,0,1728543611,12995.39313728999,55.281321330003266,53489.67135888 2024-10-10,07:00:13.000,284,11010549,12725,0,1728543612,12995.345983119994,55.30246872000134,53489.62244904 2024-10-10,07:00:14.000,284,11010573,12645,0,1728543613,12995.319037879999,55.31656698000006,53489.56655208 2024-10-10,07:00:15.000,284,11010534,12725,0,1728543614,12995.231465849989,55.33771436999814,53489.61546192 2024-10-10,07:00:16.000,284,11010570,12685,0,1728543615,12995.204520609994,55.35886176000349,53489.587513440005 2024-10-10,07:00:17.000,284,11010538,12605,0,1728543616,12995.130421199989,55.37296002000221,53489.5735392 2024-10-10,07:00:18.000,284,11010578,12765,0,1728543617,12995.083267029993,55.36591089000285,53489.51764224 2024-10-10,07:00:19.000,284,11010572,12925,0,1728543618,12995.029376549988,55.408205669999006,53489.489693760006 2024-10-10,07:00:20.000,284,11010526,12685,0,1728543619,12994.982222379993,55.44345132000308,53489.48270664001 2024-10-10,07:00:21.000,284,11010561,12885,0,1728543620,12994.914859279997,55.44345132000308,53489.489693760006 2024-10-10,07:00:22.000,284,11010548,12645,0,1728543621,12994.894650349997,55.49984435999795,53489.44777104 2024-10-10,07:00:23.000,284,11010525,12525,0,1728543622,12994.813814629997,55.48574609999923,53489.433796799996 2024-10-10,07:00:24.000,284,11010626,12565,0,1728543623,12994.786869390002,55.49984435999795,53489.433796799996 2024-10-10,07:00:25.000,284,11010562,12805,0,1728543624,12994.719506289992,55.520991750003304,53489.41283544001 2024-10-10,07:00:26.000,284,11010527,12685,0,1728543625,12994.631934259996,55.53509001000202,53489.370912720005 2024-10-10,07:00:27.000,284,11010569,12925,0,1728543626,12994.631934259996,55.54918827000074,53489.32899 2024-10-10,07:00:28.000,284,11010576,12805,0,1728543627,12994.604989020001,55.57738478999818,53489.34995136 2024-10-10,07:00:29.000,284,11010579,12805,0,1728543628,12994.557834849991,55.58443392000481,53489.28008016 2024-10-10,07:00:30.000,284,11010619,12725,0,1728543629,12994.517416989991,55.60558131000289,53489.27309304001 2024-10-10,07:00:31.000,284,11010574,12765,0,1728543630,12994.46352651,55.63377783000033,53489.24514456001 2024-10-10,07:00:32.000,284,11010584,12885,0,1728543631,12994.43658126999,55.640826959999686,53489.21719608 2024-10-10,07:00:33.000,284,11010562,12965,0,1728543632,12994.369218169995,55.67607261000376,53489.14033776 2024-10-10,07:00:34.000,284,11010551,12765,0,1728543633,12994.33553661999,55.654925219998404,53489.14033776 2024-10-10,07:00:35.000,284,11010574,12605,0,1728543634,12994.328800309995,55.67607261000376,53489.14732488001 2024-10-10,07:00:36.000,284,11010552,12805,0,1728543635,12994.25470089999,55.683121740003116,53489.10540216001 2024-10-10,07:00:37.000,284,11010572,12765,0,1728543636,12994.247964589995,55.6690234800044,53489.0495052 2024-10-10,07:00:38.000,284,11010549,12845,0,1728543637,12994.21428303999,55.704269130001194,53489.0495052 2024-10-10,07:00:39.000,284,11010539,12885,0,1728543638,12994.167128869994,55.73246564999863,53489.035530960005 2024-10-10,07:00:40.000,284,11010584,12525,0,1728543639,12994.17386517999,55.71836738999991,53489.02155672 2024-10-10,07:00:41.000,284,11010571,12765,0,1728543640,12994.14018363,55.73951477999799,53489.02155672 2024-10-10,07:00:42.000,284,11010574,12845,0,1728543641,12994.1199747,55.77476043000206,53489.0145696 2024-10-10,07:00:43.000,284,11010570,12885,0,1728543642,12994.11323838999,55.79590782000014,53488.99360824 2024-10-10,07:00:44.000,284,11010545,12685,0,1728543643,12994.066084219994,55.83115347000421,53488.965659760004 2024-10-10,07:00:45.000,284,11010585,12685,0,1728543644,12994.03240266999,55.85934999000165,53488.97963400001 2024-10-10,07:00:46.000,284,11010578,12765,0,1728543645,12993.985248499994,55.9016447699978,53488.88880144001 2024-10-10,07:00:47.000,284,11010598,12885,0,1728543646,12993.944830639994,55.915743030003796,53488.916749920005 2024-10-10,07:00:48.000,284,11010591,12725,0,1728543647,12993.904412779993,55.95098868000059,53488.89578856 2024-10-10,07:00:49.000,284,11010559,12725,0,1728543648,12993.870731229988,55.99328346000402,53488.88880144001 2024-10-10,07:00:50.000,284,11010587,12765,0,1728543649,12993.816840749998,56.042627369999536,53488.86085296001 2024-10-10,07:00:51.000,284,11010572,12525,0,1728543650,12993.783159199993,56.03557824000018,53488.81194312001 2024-10-10,07:00:52.000,284,11010609,12485,0,1728543651,12993.729268720002,56.099020410001685,53488.83989160001 2024-10-10,07:00:53.000,284,11010588,12845,0,1728543652,12993.695587169997,56.12721692999912,53488.763033279996 2024-10-10,07:00:54.000,284,11010576,12685,0,1728543653,12993.702323479993,56.19770822999999,53488.79098176001 2024-10-10,07:00:55.000,284,11010586,12725,0,1728543654,12993.682114549993,56.24705214000278,53488.77002040001 2024-10-10,07:00:56.000,284,11010599,12925,0,1728543655,12993.675378239997,56.289346919998934,53488.749059040005 2024-10-10,07:00:57.000,284,11010563,12485,0,1728543656,12993.628224070002,56.31049431000429,53488.700149200005 2024-10-10,07:00:58.000,284,11010606,12925,0,1728543657,12993.614751449997,56.3598382199998,53488.72111056001 2024-10-10,07:00:59.000,284,11010541,12725,0,1728543658,12993.581069899992,56.40213300000323,53488.67220072001 2024-10-10,07:01:00.000,284,11010588,12485,0,1728543659,12993.567597280002,56.451476909998746,53488.64425224001 2024-10-10,07:01:01.000,284,11010577,12765,0,1728543660,12993.540652039992,56.507869950000895,53488.61630376 2024-10-10,07:01:02.000,284,11010563,12885,0,1728543661,12993.540652039992,56.564262990003044,53488.53944544 2024-10-10,07:01:03.000,284,11010578,12965,0,1728543662,12993.500234179992,56.6065577699992,53488.56739392 2024-10-10,07:01:04.000,284,11010578,12805,0,1728543663,12993.533915729997,56.65590168000199,53488.56739392 2024-10-10,07:01:05.000,284,11010601,12565,0,1728543664,12993.533915729997,56.7193438500035,53488.595342399996 2024-10-10,07:01:06.000,284,11010598,13045,0,1728543665,12993.560860969992,56.733442110002215,53488.5604068 2024-10-10,07:01:07.000,284,11010603,12645,0,1728543666,12993.614751449997,56.75458950000029,53488.532458320005 2024-10-10,07:01:08.000,284,11010577,12685,0,1728543667,12993.574333589997,56.78278601999773,53488.532458320005 2024-10-10,07:01:09.000,284,11010522,12805,0,1728543668,12993.587806210002,56.860326449997956,53488.51149696 2024-10-10,07:01:10.000,284,11010572,12645,0,1728543669,12993.608015140002,56.89557210000203,53488.55341968001 2024-10-10,07:01:11.000,284,11010597,12685,0,1728543670,12993.655169309997,56.95196514000418,53488.54643256 2024-10-10,07:01:12.000,284,11010599,12645,0,1728543671,12993.695587169997,56.98721079000097,53488.51848408 2024-10-10,07:01:13.000,284,11010593,12765,0,1728543672,12993.722532409993,57.00130904999969,53488.483548480006 2024-10-10,07:01:14.000,284,11010582,12925,0,1728543673,12993.810104439988,57.00835817999905,53488.532458320005 2024-10-10,07:01:15.000,284,11010595,12645,0,1728543674,12993.870731229988,57.07884947999992,53488.581368160005 2024-10-10,07:01:16.000,284,11010579,12605,0,1728543675,12993.884203849993,57.11409513000399,53488.57438104001 2024-10-10,07:01:17.000,284,11010571,12605,0,1728543676,12993.958303259999,57.085898609999276,53488.532458320005 2024-10-10,07:01:18.000,284,11010575,12805,0,1728543677,12993.924621709994,57.156389910000144,53488.52547120001 2024-10-10,07:01:19.000,284,11010561,12965,0,1728543678,12993.991984809989,57.22688121000101,53488.5604068 2024-10-10,07:01:20.000,284,11010594,12605,0,1728543679,12994.045875289994,57.2762251200038,53488.50450984001 2024-10-10,07:01:21.000,284,11010583,12565,0,1728543680,12994.07282052999,57.29032338000252,53488.57438104001 2024-10-10,07:01:22.000,284,11010578,12925,0,1728543681,12994.13344731999,57.332618159998674,53488.54643256 2024-10-10,07:01:23.000,284,11010571,12885,0,1728543682,12994.16039256,57.40310945999954,53488.58835528 2024-10-10,07:01:24.000,284,11010541,12885,0,1728543683,12994.207546729995,57.41720771999826,53488.56739392 2024-10-10,07:01:25.000,284,11010549,12845,0,1728543684,12994.24122828,57.431305980004254,53488.58835528 2024-10-10,07:01:26.000,284,11010580,12565,0,1728543685,12994.268173519995,57.48769901999913,53488.630278000004 2024-10-10,07:01:27.000,284,11010569,12965,0,1728543686,12994.30185507,57.501797279997845,53488.63726512 2024-10-10,07:01:28.000,284,11010620,12965,0,1728543687,12994.34227293,57.57933770999807,53488.61630376 2024-10-10,07:01:29.000,284,11010543,12925,0,1728543688,12994.349009239995,57.64277987999958,53488.68617496 2024-10-10,07:01:30.000,284,11010613,12805,0,1728543689,12994.38269079,57.68507466000301,53488.69316208001 2024-10-10,07:01:31.000,284,11010574,12845,0,1728543690,12994.450053889996,57.70622205000109,53488.72111056001 2024-10-10,07:01:32.000,284,11010569,12525,0,1728543691,12994.497208059991,57.75556596000388,53488.70713632 2024-10-10,07:01:33.000,284,11010562,12965,0,1728543692,12994.557834849991,57.79786074000003,53488.72111056001 2024-10-10,07:01:34.000,284,11010517,12885,0,1728543693,12994.618461639991,57.81195899999875,53488.75604616 2024-10-10,07:01:35.000,284,11010536,12565,0,1728543694,12994.645406880001,57.79786074000003,53488.78399464 2024-10-10,07:01:36.000,284,11010559,12965,0,1728543695,12994.699297359992,57.8683520400009,53488.79098176001 2024-10-10,07:01:37.000,284,11010565,12885,0,1728543696,12994.739715219992,57.89654855999834,53488.818930240006 2024-10-10,07:01:38.000,284,11010605,12805,0,1728543697,12994.759924149992,57.91769595000369,53488.85386584 2024-10-10,07:01:39.000,284,11010550,13125,0,1728543698,12994.800342009992,57.94589247000113,53488.85386584 2024-10-10,07:01:40.000,284,11010634,12805,0,1728543699,12994.827287250002,57.94589247000113,53488.88880144001 2024-10-10,07:01:41.000,284,11010563,12965,0,1728543700,12994.854232489997,57.99523638000392,53488.85386584 2024-10-10,07:01:42.000,284,11010554,12725,0,1728543701,12994.854232489997,57.99523638000392,53488.83290448 2024-10-10,07:01:43.000,284,11010567,12765,0,1728543702,12994.847496180002,57.98818725000456,53488.88181432 2024-10-10,07:01:44.000,284,11010558,12805,0,1728543703,12994.874441419997,57.952941600000486,53488.867840080005 2024-10-10,07:01:45.000,284,11010575,12805,0,1728543704,12994.887914040002,57.967039859999204,53488.92373704 2024-10-10,07:01:46.000,284,11010609,12965,0,1728543705,12994.908122970002,57.97408898999856,53488.99360824 2024-10-10,07:01:47.000,284,11010536,12605,0,1728543706,12994.854232489997,58.002285510003276,53488.9446984 2024-10-10,07:01:48.000,284,11010585,12685,0,1728543707,12994.813814629997,57.98113811999792,53489.0145696 2024-10-10,07:01:49.000,284,11010590,12605,0,1728543708,12994.807078320002,57.967039859999204,53489.05649232001 2024-10-10,07:01:50.000,284,11010590,12685,0,1728543709,12994.759924149992,57.97408898999856,53489.0145696 2024-10-10,07:01:51.000,284,11010589,12565,0,1728543710,12994.739715219992,57.967039859999204,53489.04251808 2024-10-10,07:01:52.000,284,11010559,12805,0,1728543711,12994.726242600002,57.93884334000177,53489.084440800005 2024-10-10,07:01:53.000,284,11010600,12845,0,1728543712,12994.672352119997,57.92474508000305,53489.0495052 2024-10-10,07:01:54.000,284,11010531,12805,0,1728543713,12994.611725329996,57.88245029999962,53489.05649232001 2024-10-10,07:01:55.000,284,11010529,12965,0,1728543714,12994.564571160001,57.87540117000026,53489.0145696 2024-10-10,07:01:56.000,284,11010563,12765,0,1728543715,12994.564571160001,57.80490986999939,53489.035530960005 2024-10-10,07:01:57.000,284,11010588,12925,0,1728543716,12994.497208059991,57.783762480001315,53488.97963400001 2024-10-10,07:01:58.000,284,11010543,12645,0,1728543717,12994.50394437,57.776713350001955,53489.05649232001 2024-10-10,07:01:59.000,284,11010540,12845,0,1728543718,12994.43658126999,57.783762480001315,53488.97963400001 2024-10-10,07:02:00.000,284,11010585,12605,0,1728543719,12994.369218169995,57.790811610000674,53489.00758248001 2024-10-10,07:02:01.000,284,11010597,12845,0,1728543720,12994.28164614,57.769664220002596,53488.99360824 2024-10-10,07:02:02.000,284,11010601,12805,0,1728543721,12994.227755659995,57.769664220002596,53488.9446984 2024-10-10,07:02:03.000,284,11010555,12805,0,1728543722,12994.126711009994,57.769664220002596,53488.916749920005 2024-10-10,07:02:04.000,284,11010499,12965,0,1728543723,12993.998721119999,57.81900812999811,53488.965659760004 2024-10-10,07:02:05.000,284,11010550,13005,0,1728543724,12993.978512189999,57.81195899999875,53488.95867264001 2024-10-10,07:02:06.000,284,11010583,12445,0,1728543725,12993.870731229988,57.89654855999834,53488.90976280001 2024-10-10,07:02:07.000,284,11010541,13005,0,1728543726,12993.803368129993,57.97408898999856,53488.804956 2024-10-10,07:02:08.000,284,11010552,12885,0,1728543727,12993.789895509988,58.016383770001994,53488.8748272 2024-10-10,07:02:09.000,284,11010580,12605,0,1728543728,12993.736005029998,58.07277681000414,53488.82591736 2024-10-10,07:02:10.000,284,11010569,12605,0,1728543729,12993.668641930002,58.136218979998375,53488.81194312001 2024-10-10,07:02:11.000,284,11010535,12845,0,1728543730,12993.621487759992,58.22080853999796,53488.83290448 2024-10-10,07:02:12.000,284,11010545,12645,0,1728543731,12993.527179420002,58.34064375000162,53488.818930240006 2024-10-10,07:02:13.000,284,11010559,12725,0,1728543732,12993.493497869997,58.375889399998414,53488.804956 2024-10-10,07:02:14.000,284,11010518,12605,0,1728543733,12993.412662149996,58.411135050002486,53488.83290448 2024-10-10,07:02:15.000,284,11010534,12845,0,1728543734,12993.358771669991,58.50982287000079,53488.818930240006 2024-10-10,07:02:16.000,284,11010578,12805,0,1728543735,12993.331826429996,58.58031417000166,53488.72809768 2024-10-10,07:02:17.000,284,11010568,12765,0,1728543736,12993.28467226,58.650805470002524,53488.72809768 2024-10-10,07:02:18.000,284,11010541,12765,0,1728543737,12993.250990709996,58.72129677000339,53488.77700752 2024-10-10,07:02:19.000,284,11010550,12885,0,1728543738,12993.23751808999,58.7847389400049,53488.77700752 2024-10-10,07:02:20.000,284,11010556,12685,0,1728543739,12993.250990709996,58.85523023999849,53488.77700752 2024-10-10,07:02:21.000,284,11010527,12605,0,1728543740,12993.22404547,58.95391806000407,53488.749059040005 2024-10-10,07:02:22.000,284,11010561,12765,0,1728543741,12993.25772701999,59.0173602299983,53488.72809768 2024-10-10,07:02:23.000,284,11010591,12605,0,1728543742,12993.250990709996,59.14424457000132,53488.7350848 2024-10-10,07:02:24.000,284,11010557,12805,0,1728543743,12993.30488119,59.25703064999834,53488.72809768 2024-10-10,07:02:25.000,284,11010536,12845,0,1728543744,12993.338562739991,59.38391499000136,53488.79098176001 2024-10-10,07:02:26.000,284,11010553,12965,0,1728543745,12993.372244289996,59.510799330004374,53488.81194312001 2024-10-10,07:02:27.000,284,11010534,12925,0,1728543746,12993.459816319992,59.630634540000756,53488.797968880004 2024-10-10,07:02:28.000,284,11010542,12805,0,1728543747,12993.513706799997,59.71522410000034,53488.83989160001 2024-10-10,07:02:29.000,284,11010558,12765,0,1728543748,12993.594542519997,59.88440321999951,53488.90976280001 2024-10-10,07:02:30.000,284,11010595,12645,0,1728543749,12993.722532409993,60.01128756000253,53488.9446984 2024-10-10,07:02:31.000,284,11010562,13125,0,1728543750,12993.944830639994,60.145221030004905,53488.99360824 2024-10-10,07:02:32.000,284,11010556,12685,0,1728543751,12994.045875289994,60.321449280003435,53489.098415039996 2024-10-10,07:02:33.000,284,11010593,12725,0,1728543752,12994.11323838999,60.441284489999816,53489.10540216001 2024-10-10,07:02:34.000,284,11010586,12765,0,1728543753,12994.23449196999,60.57521796000219,53489.16828624 2024-10-10,07:02:35.000,284,11010561,12965,0,1728543754,12994.37595447999,60.680954909999855,53489.24514456001 2024-10-10,07:02:36.000,284,11010505,12925,0,1728543755,12994.470262819996,60.82193751000159,53489.27309304001 2024-10-10,07:02:37.000,284,11010547,12845,0,1728543756,12994.611725329996,60.94177271999797,53489.33597712 2024-10-10,07:02:38.000,284,11010603,12685,0,1728543757,12994.766660460002,61.082755319999706,53489.45475816 2024-10-10,07:02:39.000,284,11010523,12965,0,1728543758,12994.813814629997,61.15324662000057,53489.489693760006 2024-10-10,07:02:40.000,284,11010582,12685,0,1728543759,12994.982222379993,61.25193443999888,53489.55257784 2024-10-10,07:02:41.000,284,11010569,13045,0,1728543760,12995.164102749994,61.38586791000125,53489.65039752001 2024-10-10,07:02:42.000,284,11010556,12725,0,1728543761,12995.285356329994,61.44931008000276,53489.72026872 2024-10-10,07:02:43.000,284,11010575,12805,0,1728543762,12995.467236699995,61.56914528999914,53489.83206264 2024-10-10,07:02:44.000,284,11010548,12685,0,1728543763,12995.53459979999,61.597341810003854,53489.873985360005 2024-10-10,07:02:45.000,284,11010584,12685,0,1728543764,12995.69627123999,61.6889805000028,53489.922895200005 2024-10-10,07:02:46.000,284,11010507,12965,0,1728543765,12995.797315889991,61.780619190001744,53489.992766400006 2024-10-10,07:02:47.000,284,11010563,12805,0,1728543766,12995.844470060001,61.84406136000325,53490.090586080005 2024-10-10,07:02:48.000,284,11010559,12765,0,1728543767,12995.952251019997,61.900454399998125,53490.21635424 2024-10-10,07:02:49.000,284,11010564,12685,0,1728543768,12996.107186150002,61.900454399998125,53490.258276960005 2024-10-10,07:02:50.000,284,11010622,12725,0,1728543769,12996.221703419993,61.87225788000069,53490.37007088001 2024-10-10,07:02:51.000,284,11010541,12685,0,1728543770,12996.349693309989,61.92160179000348,53490.43295496 2024-10-10,07:02:52.000,284,11010573,12925,0,1728543771,12996.49115581999,61.98504395999771,53490.51680040001 2024-10-10,07:02:53.000,284,11010579,12605,0,1728543772,12996.65956357,61.98504395999771,53490.593658720005 2024-10-10,07:02:54.000,284,11010634,12765,0,1728543773,12996.84144394,61.992093090004346,53490.64955568 2024-10-10,07:02:55.000,284,11010592,12645,0,1728543774,12997.023324310001,61.999142220003705,53490.69846552 2024-10-10,07:02:56.000,284,11010540,12805,0,1728543775,12997.131105269997,62.06258438999794,53490.78231096001 2024-10-10,07:02:57.000,284,11010588,12685,0,1728543776,12997.238886229992,62.07668265000393,53490.810259440004 2024-10-10,07:02:58.000,284,11010574,13125,0,1728543777,12997.299513019992,62.02028961000178,53490.810259440004 2024-10-10,07:02:59.000,284,11010563,12765,0,1728543778,12997.407293980003,61.999142220003705,53490.90109200001 2024-10-10,07:03:00.000,284,11010561,12965,0,1728543779,12997.508338629988,61.98504395999771,53490.97096320001 2024-10-10,07:03:01.000,284,11010559,12685,0,1728543780,12997.562229109993,62.006191350003064,53490.977950320004 2024-10-10,07:03:02.000,284,11010594,12925,0,1728543781,12997.575701729998,61.942749180001556,53491.05480864 2024-10-10,07:03:03.000,284,11010599,12525,0,1728543782,12997.649801139989,61.86520875000133,53491.08275712 2024-10-10,07:03:04.000,284,11010593,12765,0,1728543783,12997.73063685999,61.780619190001744,53491.11769272001 2024-10-10,07:03:05.000,284,11010547,12925,0,1728543784,12997.83168150999,61.70307876000152,53491.15961544001 2024-10-10,07:03:06.000,284,11010550,12965,0,1728543785,12997.905780919995,61.6889805000028,53491.194551040004 2024-10-10,07:03:07.000,284,11010549,12925,0,1728543786,12997.9596714,61.63963659000001,53491.194551040004 2024-10-10,07:03:08.000,284,11010627,12885,0,1728543787,12998.03377080999,61.5761944199985,53491.23647376001 2024-10-10,07:03:09.000,284,11010596,13205,0,1728543788,12998.067452359996,61.50570312000491,53491.24346088 2024-10-10,07:03:10.000,284,11010548,12765,0,1728543789,12998.10113391,61.39996616999997,53491.27140936 2024-10-10,07:03:11.000,284,11010585,12805,0,1728543790,12998.229123799996,61.371769650002534,53491.29935784 2024-10-10,07:03:12.000,284,11010581,12765,0,1728543791,12998.303223210001,61.27308183000423,53491.25743512001 2024-10-10,07:03:13.000,284,11010566,12805,0,1728543792,12998.336904759992,61.20259053000336,53491.313332080004 2024-10-10,07:03:14.000,284,11010545,12885,0,1728543793,12998.363850000002,61.15324662000057,53491.29237072 2024-10-10,07:03:15.000,284,11010562,12805,0,1728543794,12998.377322619992,61.082755319999706,53491.313332080004 2024-10-10,07:03:16.000,284,11010589,12845,0,1728543795,12998.404267860002,61.03341141000419,53491.29237072 2024-10-10,07:03:17.000,284,11010568,12605,0,1728543796,12998.431213099997,60.955870980003965,53491.3203192 2024-10-10,07:03:18.000,284,11010536,12565,0,1728543797,12998.424476790002,60.857183159998385,53491.34826768 2024-10-10,07:03:19.000,284,11010615,12485,0,1728543798,12998.444685720002,60.79374099000415,53491.29935784 2024-10-10,07:03:20.000,284,11010563,12725,0,1728543799,12998.451422029997,60.71620056000393,53491.35525480001 2024-10-10,07:03:21.000,284,11010568,12725,0,1728543800,12998.451422029997,60.61751273999835,53491.30634496001 2024-10-10,07:03:22.000,284,11010572,12685,0,1728543801,12998.404267860002,60.53997230999812,53491.3203192 2024-10-10,07:03:23.000,284,11010560,12445,0,1728543802,12998.370586309997,60.490628400002606,53491.29935784 2024-10-10,07:03:24.000,284,11010592,12765,0,1728543803,12998.390795239997,60.40603884000302,53491.28538360001 2024-10-10,07:03:25.000,284,11010589,12525,0,1728543804,12998.370586309997,60.34964580000087,53491.32730632001 2024-10-10,07:03:26.000,284,11010560,12685,0,1728543805,12998.323432140001,60.34259667000151,53491.27839648 2024-10-10,07:03:27.000,284,11010577,12445,0,1728543806,12998.262805350001,60.29325275999872,53491.22948664 2024-10-10,07:03:28.000,284,11010566,12765,0,1728543807,12998.175233319991,60.24390885000321,53491.25743512001 2024-10-10,07:03:29.000,284,11010566,12645,0,1728543808,12998.107870219996,60.17341755000234,53491.22948664 2024-10-10,07:03:30.000,284,11010624,12365,0,1728543809,12998.087661289996,60.1804666800017,53491.250448 2024-10-10,07:03:31.000,284,11010525,12845,0,1728543810,12997.9596714,60.13817189999827,53491.23647376001 2024-10-10,07:03:32.000,284,11010567,12885,0,1728543811,12997.905780919995,60.13817189999827,53491.264422240005 2024-10-10,07:03:33.000,284,11010579,12725,0,1728543812,12997.7575821,60.17341755000234,53491.1805768 2024-10-10,07:03:34.000,284,11010587,12565,0,1728543813,12997.69021899999,60.1804666800017,53491.15961544001 2024-10-10,07:03:35.000,284,11010576,12725,0,1728543814,12997.629592209989,60.222761459997855,53491.13166696 2024-10-10,07:03:36.000,284,11010612,12725,0,1728543815,12997.494866009998,60.279154500000004,53491.13166696 2024-10-10,07:03:37.000,284,11010577,12765,0,1728543816,12997.454448149998,60.30735102000472,53491.11769272001 2024-10-10,07:03:38.000,284,11010547,12845,0,1728543817,12997.414030289998,60.39898971000366,53491.145641200004 2024-10-10,07:03:39.000,284,11010554,12685,0,1728543818,12997.326458260002,60.46948101000453,53491.096731360005 2024-10-10,07:03:40.000,284,11010564,12765,0,1728543819,12997.238886229992,60.547021440004755,53491.08974424001 2024-10-10,07:03:41.000,284,11010581,12925,0,1728543820,12997.104160030001,60.61046360999899,53491.08275712 2024-10-10,07:03:42.000,284,11010592,12565,0,1728543821,12996.949224899996,60.70210229999793,53491.03384728 2024-10-10,07:03:43.000,284,11010566,12565,0,1728543822,12996.80102608,60.80783925000287,53490.96397608 2024-10-10,07:03:44.000,284,11010548,12765,0,1728543823,12996.65282725999,60.84308489999967,53490.94301472 2024-10-10,07:03:45.000,284,11010598,12765,0,1728543824,12996.49115581999,60.92767445999925,53490.91506624 2024-10-10,07:03:46.000,284,11010549,12805,0,1728543825,12996.356429619998,61.04046054000355,53490.8661564 2024-10-10,07:03:47.000,284,11010621,12805,0,1728543826,12996.255384969998,61.11095184000442,53490.84519504 2024-10-10,07:03:48.000,284,11010639,12925,0,1728543827,12996.127395080002,61.20259053000336,53490.78231096001 2024-10-10,07:03:49.000,284,11010561,12805,0,1728543828,12996.026350430002,61.29422922000231,53490.80327232001 2024-10-10,07:03:50.000,284,11010562,12965,0,1728543829,12995.952251019997,61.39291704000061,53490.77532384 2024-10-10,07:03:51.000,284,11010617,12765,0,1728543830,12995.938778399992,61.533899640002346,53490.7962852 2024-10-10,07:03:52.000,284,11010599,12685,0,1728543831,12995.945514710002,61.62553833000129,53490.726414 2024-10-10,07:03:53.000,284,11010546,12565,0,1728543832,12995.952251019997,61.73832440999831,53490.71942688 2024-10-10,07:03:54.000,284,11010533,12685,0,1728543833,12995.972459949997,61.87225788000069,53490.73340112001 2024-10-10,07:03:55.000,284,11010566,12645,0,1728543834,12995.945514710002,61.97799482999835,53490.712439760006 2024-10-10,07:03:56.000,284,11010584,13005,0,1728543835,12995.965723640002,62.08373178000329,53490.70545264001 2024-10-10,07:03:57.000,284,11010631,12845,0,1728543836,12996.012877809997,62.182419600001595,53490.67750416 2024-10-10,07:03:58.000,284,11010589,12725,0,1728543837,12996.019614119992,62.25996003000182,53490.67051704 2024-10-10,07:03:59.000,284,11010569,12525,0,1728543838,12996.066768290002,62.3797952399982,53490.70545264001 2024-10-10,07:04:00.000,284,11010617,12605,0,1728543839,12996.113922459997,62.47848306000378,53490.70545264001 2024-10-10,07:04:01.000,284,11010615,12885,0,1728543840,12996.161076629993,62.626514790004876,53490.74737536 2024-10-10,07:04:02.000,284,11010595,12725,0,1728543841,12996.201494489993,62.767497389999335,53490.712439760006 2024-10-10,07:04:03.000,284,11010588,12605,0,1728543842,12996.248648659988,62.873234340004274,53490.726414 2024-10-10,07:04:04.000,284,11010511,12445,0,1728543843,12996.248648659988,62.993069550000655,53490.74737536 2024-10-10,07:04:05.000,284,11010585,12725,0,1728543844,12996.289066519988,63.11995389000367,53490.761349600005 2024-10-10,07:04:06.000,284,11010565,12845,0,1728543845,12996.369902239989,63.225690840001334,53490.761349600005 2024-10-10,07:04:07.000,284,11010579,12605,0,1728543846,12996.47094688999,63.33847691999836,53490.78929808 2024-10-10,07:04:08.000,284,11010593,13005,0,1728543847,12996.524837369994,63.43011561000458,53490.76833672 2024-10-10,07:04:09.000,284,11010580,12645,0,1728543848,12996.59220046999,63.571098209999036,53490.80327232001 2024-10-10,07:04:10.000,284,11010528,12645,0,1728543849,12996.65956357,63.634540380000544,53490.8661564 2024-10-10,07:04:11.000,284,11010558,12645,0,1728543850,12996.787553459995,63.69093342000269,53490.88711776 2024-10-10,07:04:12.000,284,11010565,12845,0,1728543851,12996.90207073,63.71912994000013,53490.85218216001 2024-10-10,07:04:13.000,284,11010549,12925,0,1728543852,12996.989642759996,63.76847385000292,53490.90807912 2024-10-10,07:04:14.000,284,11010567,12845,0,1728543853,12997.110896339997,63.860112540001865,53490.95698896 2024-10-10,07:04:15.000,284,11010585,12885,0,1728543854,12997.198468369992,63.916505580004014,53490.95698896 2024-10-10,07:04:16.000,284,11010602,12765,0,1728543855,12997.387085050002,63.94470210000145,53490.998911680006 2024-10-10,07:04:17.000,284,11010514,12605,0,1728543856,12997.548756489989,64.0363407900004,53491.06878288001 2024-10-10,07:04:18.000,284,11010611,12765,0,1728543857,12997.764318409994,64.1350286099987,53491.03384728 2024-10-10,07:04:19.000,284,11010558,12645,0,1728543858,12997.93272615999,64.19142165000085,53491.11769272001 2024-10-10,07:04:20.000,284,11010601,13125,0,1728543859,12998.168497009996,64.29715859999851,53491.1805768 2024-10-10,07:04:21.000,284,11010568,12805,0,1728543860,12998.404267860002,64.33945338000194,53491.22948664 2024-10-10,07:04:22.000,284,11010587,12965,0,1728543861,12998.633302399998,64.43109207000089,53491.29935784 2024-10-10,07:04:23.000,284,11010573,12965,0,1728543862,12998.821919079994,64.4945342400024,53491.3901904 2024-10-10,07:04:24.000,284,11010563,12925,0,1728543863,12999.037481,64.57207467000262,53491.43910024 2024-10-10,07:04:25.000,284,11010583,12845,0,1728543864,12999.19915244,64.58617293000134,53491.481022960004 2024-10-10,07:04:26.000,284,11010503,12845,0,1728543865,12999.33387863999,64.61436944999878,53491.52294568001 2024-10-10,07:04:27.000,284,11010551,12685,0,1728543866,12999.515759009992,64.60732031999942,53491.61377824 2024-10-10,07:04:28.000,284,11010551,12965,0,1728543867,12999.663957830002,64.5932220600007,53491.669675200006 2024-10-10,07:04:29.000,284,11010530,12725,0,1728543868,12999.771738789997,64.57207467000262,53491.72557216 2024-10-10,07:04:30.000,284,11010571,12805,0,1728543869,12999.919937609993,64.52273075999983,53491.73954640001 2024-10-10,07:04:31.000,284,11010529,13005,0,1728543870,13000.054663809999,64.45223945999896,53491.82339184 2024-10-10,07:04:32.000,284,11010565,12805,0,1728543871,13000.202862629994,64.40289555000345,53491.83037896001 2024-10-10,07:04:33.000,284,11010537,12965,0,1728543872,13000.35106144999,64.30420772999787,53491.94217288 2024-10-10,07:04:34.000,284,11010547,12525,0,1728543873,13000.445369789995,64.26896208000107,53492.01204408 2024-10-10,07:04:35.000,284,11010578,12805,0,1728543874,13000.55988706,64.20551990999957,53492.03999256 2024-10-10,07:04:36.000,284,11010560,12605,0,1728543875,13000.674404329991,64.18437252000149,53492.053966800006 2024-10-10,07:04:37.000,284,11010584,12765,0,1728543876,13000.761976360001,64.07158644000447,53492.07492816001 2024-10-10,07:04:38.000,284,11010577,12605,0,1728543877,13000.802394220002,63.98699688000488,53492.1587736 2024-10-10,07:04:39.000,284,11010524,13005,0,1728543878,13000.903438870002,63.92355471000337,53492.13082512 2024-10-10,07:04:40.000,284,11010541,12445,0,1728543879,13001.024692450002,63.83191602000443,53492.23563192 2024-10-10,07:04:41.000,284,11010537,12925,0,1728543880,13001.071846619998,63.789621240001,53492.21467056001 2024-10-10,07:04:42.000,284,11010565,12725,0,1728543881,13001.159418649993,63.72617906999949,53492.298516 2024-10-10,07:04:43.000,284,11010529,12965,0,1728543882,13001.166154959988,63.669786030004616,53492.31249024001 2024-10-10,07:04:44.000,284,11010611,12685,0,1728543883,13001.233518059998,63.65568776999862,53492.389348560006 2024-10-10,07:04:45.000,284,11010532,12925,0,1728543884,13001.267199609989,63.59929473000375,53492.34742584 2024-10-10,07:04:46.000,284,11010544,12845,0,1728543885,13001.34803532999,63.578147339998395,53492.31249024001 2024-10-10,07:04:47.000,284,11010550,12605,0,1728543886,13001.36824425999,63.571098209999036,53492.37537432 2024-10-10,07:04:48.000,284,11010585,12645,0,1728543887,13001.41539843,63.55699995000032,53492.35441296 2024-10-10,07:04:49.000,284,11010577,12885,0,1728543888,13001.442343669994,63.50060690999817,53492.389348560006 2024-10-10,07:04:50.000,284,11010606,12965,0,1728543889,13001.42887104999,63.52880343000288,53492.4033228 2024-10-10,07:04:51.000,284,11010530,12605,0,1728543890,13001.48949783999,63.50060690999817,53492.41030992001 2024-10-10,07:04:52.000,284,11010560,12845,0,1728543891,13001.462552599995,63.48650864999945,53492.36140008001 2024-10-10,07:04:53.000,284,11010570,12765,0,1728543892,13001.502970459995,63.47945952000009,53492.340438720006 2024-10-10,07:04:54.000,284,11010550,12605,0,1728543893,13001.502970459995,63.507656040004804,53492.42428416 2024-10-10,07:04:55.000,284,11010594,12765,0,1728543894,13001.44907997999,63.5429016900016,53492.45223264 2024-10-10,07:04:56.000,284,11010523,12965,0,1728543895,13001.47602522,63.52880343000288,53492.42428416 2024-10-10,07:04:57.000,284,11010557,12445,0,1728543896,13001.442343669994,63.578147339998395,53492.41729704 2024-10-10,07:04:58.000,284,11010597,12925,0,1728543897,13001.41539843,63.60634386000311,53492.41030992001 2024-10-10,07:04:59.000,284,11010536,12765,0,1728543898,13001.44907997999,63.65568776999862,53492.42428416 2024-10-10,07:05:00.000,284,11010576,13005,0,1728543899,13001.44907997999,63.72617906999949,53492.45223264 2024-10-10,07:05:01.000,284,11010559,12965,0,1728543900,13001.46928890999,63.76847385000292,53492.389348560006 2024-10-10,07:05:02.000,284,11010551,13005,0,1728543901,13001.48949783999,63.82486688999779,53492.41729704 2024-10-10,07:05:03.000,284,11010621,12845,0,1728543902,13001.55686094,63.88125992999994,53492.36140008001 2024-10-10,07:05:04.000,284,11010552,12685,0,1728543903,13001.63769666,63.93765297000209,53492.4033228 2024-10-10,07:05:05.000,284,11010556,12485,0,1728543904,13001.69158713999,64.0010951400036,53492.44524552 2024-10-10,07:05:06.000,284,11010604,12645,0,1728543905,13001.745477619996,64.06453730999783,53492.438258400005 2024-10-10,07:05:07.000,284,11010598,12925,0,1728543906,13001.77915917,64.1350286099987,53492.46620688 2024-10-10,07:05:08.000,284,11010586,12845,0,1728543907,13001.866731199996,64.20551990999957,53492.48018112001 2024-10-10,07:05:09.000,284,11010554,12885,0,1728543908,13001.907149059996,64.29010946999915,53492.46620688 2024-10-10,07:05:10.000,284,11010593,12805,0,1728543909,13002.041875260002,64.38879729000473,53492.473194 2024-10-10,07:05:11.000,284,11010539,12765,0,1728543910,13002.210283009998,64.46633771999768,53492.50114248001 2024-10-10,07:05:12.000,284,11010563,12605,0,1728543911,13002.277646109993,64.5579764100039,53492.536078080004 2024-10-10,07:05:13.000,284,11010566,12605,0,1728543912,13002.385427069989,64.67781162000028,53492.56402656 2024-10-10,07:05:14.000,284,11010543,12925,0,1728543913,13002.479735409994,64.76945030999923,53492.61992352 2024-10-10,07:05:15.000,284,11010584,12765,0,1728543914,13002.526889579989,64.87518726000417,53492.63389776 2024-10-10,07:05:16.000,284,11010596,12605,0,1728543915,13002.661615779994,64.95977682000375,53492.654859120004 2024-10-10,07:05:17.000,284,11010620,12725,0,1728543916,13002.79634198,65.04436638000334,53492.75966592 2024-10-10,07:05:18.000,284,11010551,12525,0,1728543917,13002.95801342,65.12895594000292,53492.78062728 2024-10-10,07:05:19.000,284,11010597,12685,0,1728543918,13003.092739619991,65.29108593000274,53492.83652424001 2024-10-10,07:05:20.000,284,11010598,12725,0,1728543919,13003.254411059992,65.38977375000104,53492.91338256001 2024-10-10,07:05:21.000,284,11010541,12805,0,1728543920,13003.422818810002,65.46731418000127,53492.92036968 2024-10-10,07:05:22.000,284,11010582,12485,0,1728543921,13003.584490249988,65.59419852000428,53492.98325376001 2024-10-10,07:05:23.000,284,11010548,12685,0,1728543922,13003.692271209999,65.69993547000195,53493.039150720004 2024-10-10,07:05:24.000,284,11010579,12605,0,1728543923,13003.880887889994,65.81977067999833,53493.11600904 2024-10-10,07:05:25.000,284,11010562,12645,0,1728543924,13004.01561409,65.91845850000391,53493.178893120006 2024-10-10,07:05:26.000,284,11010530,13005,0,1728543925,13004.210967079991,66.01009719000285,53493.24876432001 2024-10-10,07:05:27.000,284,11010592,12765,0,1728543926,13004.305275419996,66.14403065999795,53493.30466128 2024-10-10,07:05:28.000,284,11010581,12805,0,1728543927,13004.460210550002,66.23566935000417,53493.36754536001 2024-10-10,07:05:29.000,284,11010538,12725,0,1728543928,13004.601673060002,66.2991115199984,53493.43741656001 2024-10-10,07:05:30.000,284,11010607,12765,0,1728543929,13004.756608189993,66.43304499000078,53493.52824912 2024-10-10,07:05:31.000,284,11010557,12445,0,1728543930,13004.871125459998,66.53878193999844,53493.57017184 2024-10-10,07:05:32.000,284,11010573,13045,0,1728543931,13005.00585165999,66.64451889000338,53493.64703016 2024-10-10,07:05:33.000,284,11010579,12925,0,1728543932,13005.14731416999,66.79959975000384,53493.72388848001 2024-10-10,07:05:34.000,284,11010544,12765,0,1728543933,13005.282040369995,66.86304191999807,53493.730875600006 2024-10-10,07:05:35.000,284,11010597,12765,0,1728543934,13005.443711809996,66.97582800000237,53493.82170816001 2024-10-10,07:05:36.000,284,11010576,12685,0,1728543935,13005.598646940001,67.13090886000282,53493.91952784001 2024-10-10,07:05:37.000,284,11010585,12765,0,1728543936,13005.726636829997,67.27894059000391,53494.02433464 2024-10-10,07:05:38.000,284,11010563,12485,0,1728543937,13005.888308269998,67.32828449999943,53494.05927024001 2024-10-10,07:05:39.000,284,11010536,12685,0,1728543938,13006.036507089993,67.43402145000437,53494.14311568 2024-10-10,07:05:40.000,284,11010589,12845,0,1728543939,13006.18470590999,67.57500404999882,53494.1501028 2024-10-10,07:05:41.000,284,11010558,12765,0,1728543940,13006.32616841999,67.69483926000248,53494.22696112001 2024-10-10,07:05:42.000,284,11010610,12965,0,1728543941,13006.39353152,67.82172359999822,53494.31779368 2024-10-10,07:05:43.000,284,11010558,12765,0,1728543942,13006.5147851,67.94860794000124,53494.32478080001 2024-10-10,07:05:44.000,284,11010572,12925,0,1728543943,13006.54846664999,68.09663967000233,53494.43657472 2024-10-10,07:05:45.000,284,11010587,12645,0,1728543944,13006.58888450999,68.19532749000064,53494.48548456 2024-10-10,07:05:46.000,284,11010592,12885,0,1728543945,13006.63603868,68.29401530999894,53494.499458800005 2024-10-10,07:05:47.000,284,11010607,12965,0,1728543946,13006.642774989996,68.42089965000196,53494.54138152001 2024-10-10,07:05:48.000,284,11010565,12685,0,1728543947,13006.757292260001,68.49844008000218,53494.569330000006 2024-10-10,07:05:49.000,284,11010559,12765,0,1728543948,13006.716874400001,68.63237355000456,53494.61125272001 2024-10-10,07:05:50.000,284,11010572,12605,0,1728543949,13006.817919050001,68.74515963000158,53494.667149680005 2024-10-10,07:05:51.000,284,11010595,12605,0,1728543950,13006.831391669992,68.80860180000309,53494.667149680005 2024-10-10,07:05:52.000,284,11010586,12685,0,1728543951,13006.871809529992,68.87909310000396,53494.716059520004 2024-10-10,07:05:53.000,284,11010610,13005,0,1728543952,13006.885282149997,68.97778092000226,53494.744008 2024-10-10,07:05:54.000,284,11010604,12765,0,1728543953,13006.986326799997,69.04122309000377,53494.77195648 2024-10-10,07:05:55.000,284,11010555,12965,0,1728543954,13007.060426210002,69.11171439000464,53494.70208528 2024-10-10,07:05:56.000,284,11010551,12925,0,1728543955,13007.141261930003,69.14696004000143,53494.77894360001 2024-10-10,07:05:57.000,284,11010580,12925,0,1728543956,13007.195152409993,69.13991091000207,53494.75099512 2024-10-10,07:05:58.000,284,11010608,12805,0,1728543957,13007.309669679998,69.13991091000207,53494.785930720005 2024-10-10,07:05:59.000,284,11010538,12885,0,1728543958,13007.363560159989,69.17515655999887,53494.82086632 2024-10-10,07:06:00.000,284,11010602,12845,0,1728543959,13007.47134112,69.18220568999823,53494.82785344001 2024-10-10,07:06:01.000,284,11010566,12685,0,1728543960,13007.53196791,69.18925482000486,53494.82086632 2024-10-10,07:06:02.000,284,11010554,12765,0,1728543961,13007.599331009995,69.17515655999887,53494.82785344001 2024-10-10,07:06:03.000,284,11010596,12645,0,1728543962,13007.70711196999,69.14696004000143,53494.82086632 2024-10-10,07:06:04.000,284,11010560,12805,0,1728543963,13007.80815661999,69.104665259998,53494.89073752 2024-10-10,07:06:05.000,284,11010576,12765,0,1728543964,13007.89572865,69.05532135000249,53494.918686 2024-10-10,07:06:06.000,284,11010577,13005,0,1728543965,13007.983300679996,68.95663353000418,53494.904711760006 2024-10-10,07:06:07.000,284,11010607,12885,0,1728543966,13008.010245919992,68.9072896200014,53494.97458296001 2024-10-10,07:06:08.000,284,11010573,12605,0,1728543967,13008.084345329997,68.80155267000373,53494.93964736 2024-10-10,07:06:09.000,284,11010607,12965,0,1728543968,13008.158444740002,68.69581571999879,53494.97458296001 2024-10-10,07:06:10.000,284,11010555,12565,0,1728543969,13008.171917359992,68.6112261599992,53494.9885572 2024-10-10,07:06:11.000,284,11010569,12565,0,1728543970,13008.205598909997,68.54073485999834,53494.99554432001 2024-10-10,07:06:12.000,284,11010557,12885,0,1728543971,13008.232544149992,68.45614529999875,53494.96759584 2024-10-10,07:06:13.000,284,11010586,12685,0,1728543972,13008.232544149992,68.37155573999917,53495.06541552001 2024-10-10,07:06:14.000,284,11010562,12605,0,1728543973,13008.185389979997,68.3151627000043,53494.99554432001 2024-10-10,07:06:15.000,284,11010582,12885,0,1728543974,13008.158444740002,68.22352400999807,53494.9885572 2024-10-10,07:06:16.000,284,11010560,12725,0,1728543975,13008.158444740002,68.13893444999849,53495.051441280004 2024-10-10,07:06:17.000,284,11010585,12765,0,1728543976,13008.097817950002,68.08254141000361,53494.97458296001 2024-10-10,07:06:18.000,284,11010547,13085,0,1728543977,13008.077609020002,68.0190992400021,53494.99554432001 2024-10-10,07:06:19.000,284,11010554,12685,0,1728543978,13008.010245919992,67.91336229000444,53494.97458296001 2024-10-10,07:06:20.000,284,11010568,12925,0,1728543979,13007.996773300001,67.78647795000143,53495.023492800006 2024-10-10,07:06:21.000,284,11010559,12605,0,1728543980,13007.922673889996,67.73713403999864,53495.04445416001 2024-10-10,07:06:22.000,284,11010529,13165,0,1728543981,13007.882256029996,67.6102497000029,53494.98157008 2024-10-10,07:06:23.000,284,11010577,12605,0,1728543982,13007.841838169996,67.52566014000331,53495.01650568001 2024-10-10,07:06:24.000,284,11010594,12765,0,1728543983,13007.77447507,67.44811971000308,53494.98157008 2024-10-10,07:06:25.000,284,11010587,12245,0,1728543984,13007.74752982999,67.3635301500035,53495.01650568001 2024-10-10,07:06:26.000,284,11010531,12565,0,1728543985,13007.72732089999,67.31418624000071,53495.01650568001 2024-10-10,07:06:27.000,284,11010517,12605,0,1728543986,13007.71384828,67.26484232999792,53494.99554432001 2024-10-10,07:06:28.000,284,11010597,12445,0,1728543987,13007.70711196999,67.22959668000112,53495.03746704 2024-10-10,07:06:29.000,284,11010575,12885,0,1728543988,13007.66669410999,67.20844929000305,53494.96759584 2024-10-10,07:06:30.000,284,11010548,12805,0,1728543989,13007.619539939995,67.22959668000112,53495.023492800006 2024-10-10,07:06:31.000,284,11010558,12805,0,1728543990,13007.498286359994,67.22254755000176,53494.98157008 2024-10-10,07:06:32.000,284,11010571,12925,0,1728543991,13007.430923259999,67.22254755000176,53494.99554432001 2024-10-10,07:06:33.000,284,11010575,12645,0,1728543992,13007.40397801999,67.22959668000112,53494.93964736 2024-10-10,07:06:34.000,284,11010585,12725,0,1728543993,13007.316405989994,67.28598972000327,53494.92567312001 2024-10-10,07:06:35.000,284,11010536,12805,0,1728543994,13007.282724439989,67.27894059000391,53494.94663448001 2024-10-10,07:06:36.000,284,11010565,12685,0,1728543995,13007.222097649988,67.35648102000414,53494.96060872 2024-10-10,07:06:37.000,284,11010558,12885,0,1728543996,13007.161470859988,67.43402145000437,53494.93964736 2024-10-10,07:06:38.000,284,11010561,12645,0,1728543997,13007.087371449998,67.45516884000244,53494.94663448001 2024-10-10,07:06:39.000,284,11010584,12925,0,1728543998,13007.040217280002,67.48336535999988,53494.91169888 2024-10-10,07:06:40.000,284,11010580,13045,0,1728543999,13007.006535729997,67.52566014000331,53494.883750400004 2024-10-10,07:06:41.000,284,11010575,12685,0,1728544000,13006.972854179992,67.57500404999882,53494.94663448001 2024-10-10,07:06:42.000,284,11010503,12805,0,1728544001,13006.885282149997,67.66664273999777,53494.92567312001 2024-10-10,07:06:43.000,284,11010551,12605,0,1728544002,13006.831391669992,67.71598665000056,53494.91169888 2024-10-10,07:06:44.000,284,11010558,12845,0,1728544003,13006.824655359997,67.82877273000486,53494.92567312001 2024-10-10,07:06:45.000,284,11010556,12925,0,1728544004,13006.790973809992,67.89926402999845,53494.918686 2024-10-10,07:06:46.000,284,11010602,12885,0,1728544005,13006.770764879991,68.03319750000082,53494.93964736 2024-10-10,07:06:47.000,284,11010507,12765,0,1728544006,13006.817919050001,68.15303271000448,53494.89772464001 2024-10-10,07:06:48.000,284,11010555,12965,0,1728544007,13006.784237499996,68.3010644399983,53494.91169888 2024-10-10,07:06:49.000,284,11010543,12645,0,1728544008,13006.737083330001,68.40680139000324,53494.84881480001 2024-10-10,07:06:50.000,284,11010554,12645,0,1728544009,13006.683192849996,68.52663659999962,53494.904711760006 2024-10-10,07:06:51.000,284,11010537,12685,0,1728544010,13006.689929159991,68.59712790000049,53494.883750400004 2024-10-10,07:06:52.000,284,11010589,12765,0,1728544011,13006.69666547,68.73106137000286,53494.883750400004 2024-10-10,07:06:53.000,284,11010582,12805,0,1728544012,13006.716874400001,68.80860180000309,53494.883750400004 2024-10-10,07:06:54.000,284,11010560,13045,0,1728544013,13006.777501190001,68.89319136000267,53494.89772464001 2024-10-10,07:06:55.000,284,11010553,12645,0,1728544014,13006.703401779996,69.0059774399997,53494.93964736 2024-10-10,07:06:56.000,284,11010552,12965,0,1728544015,13006.770764879991,69.0694196100012,53494.918686 2024-10-10,07:06:57.000,284,11010530,13005,0,1728544016,13006.831391669992,69.14696004000143,53494.94663448001 2024-10-10,07:06:58.000,284,11010548,12805,0,1728544017,13006.932436319992,69.2526969899991,53495.00951856 2024-10-10,07:06:59.000,284,11010592,12805,0,1728544018,13006.925700009997,69.37958133000211,53494.98157008 2024-10-10,07:07:00.000,284,11010557,12605,0,1728544019,13006.932436319992,69.51351480000449,53494.99554432001 2024-10-10,07:07:01.000,284,11010522,13205,0,1728544020,13007.013272039992,69.56990783999936,53495.002531440005 2024-10-10,07:07:02.000,284,11010592,13085,0,1728544021,13007.073898829993,69.65449739999895,53495.04445416001 2024-10-10,07:07:03.000,284,11010587,12765,0,1728544022,13007.168207169998,69.7108904400011,53495.03047992 2024-10-10,07:07:04.000,284,11010547,13005,0,1728544023,13007.282724439989,69.74613608999789,53495.051441280004 2024-10-10,07:07:05.000,284,11010558,12845,0,1728544024,13007.42418694999,69.85187304000283,53495.15624808 2024-10-10,07:07:06.000,284,11010536,12805,0,1728544025,13007.538704219995,69.88711868999962,53495.07938976 2024-10-10,07:07:07.000,284,11010547,12845,0,1728544026,13007.659957799995,69.99285564000456,53495.10733824 2024-10-10,07:07:08.000,284,11010537,12845,0,1728544027,13007.801420309996,70.04924867999944,53495.170222320005 2024-10-10,07:07:09.000,284,11010559,12925,0,1728544028,13007.909201269991,70.08449433000351,53495.219132160004 2024-10-10,07:07:10.000,284,11010581,12805,0,1728544029,13008.043927469997,70.13383823999902,53495.289003360005 2024-10-10,07:07:11.000,284,11010548,12805,0,1728544030,13008.144972119997,70.14793649999774,53495.3728488 2024-10-10,07:07:12.000,284,11010626,12845,0,1728544031,13008.232544149992,70.12678910999966,53495.37983592001 2024-10-10,07:07:13.000,284,11010575,12965,0,1728544032,13008.434633449993,70.13383823999902,53495.386823040004 2024-10-10,07:07:14.000,284,11010583,12805,0,1728544033,13008.629986439999,70.15498563000438,53495.46368136 2024-10-10,07:07:15.000,284,11010589,12645,0,1728544034,13008.72429477999,70.14088736999838,53495.5125912 2024-10-10,07:07:16.000,284,11010528,12925,0,1728544035,13008.89270253,70.09154346000287,53495.54752680001 2024-10-10,07:07:17.000,284,11010585,12845,0,1728544036,13009.061110279996,70.09859259000223,53495.64534648001 2024-10-10,07:07:18.000,284,11010565,12805,0,1728544037,13009.195836480001,70.1197399800003,53495.68028208 2024-10-10,07:07:19.000,284,11010531,12765,0,1728544038,13009.249726959992,70.11269085000094,53495.73617904001 2024-10-10,07:07:20.000,284,11010562,12605,0,1728544039,13009.384453159997,70.07744520000415,53495.76412752001 2024-10-10,07:07:21.000,284,11010538,12605,0,1728544040,13009.539388290003,70.0562978099988,53495.80605024 2024-10-10,07:07:22.000,284,11010584,12805,0,1728544041,13009.613487699993,69.99990477000392,53495.84797296 2024-10-10,07:07:23.000,284,11010596,12605,0,1728544042,13009.620224009988,69.9082660799977,53495.8968828 2024-10-10,07:07:24.000,284,11010506,12965,0,1728544043,13009.707796039998,69.83072565000475,53495.966754 2024-10-10,07:07:25.000,284,11010500,12485,0,1728544044,13009.748213899999,69.71793957000045,53495.93880552 2024-10-10,07:07:26.000,284,11010578,12925,0,1728544045,13009.775159139994,69.61925175000215,53496.008676720005 2024-10-10,07:07:27.000,284,11010598,12765,0,1728544046,13009.788631759999,69.58400609999808,53495.99470248 2024-10-10,07:07:28.000,284,11010573,12685,0,1728544047,13009.728004969998,69.49941653999849,53496.02265096001 2024-10-10,07:07:29.000,284,11010529,12805,0,1728544048,13009.606751389998,69.35138481000467,53496.0366252 2024-10-10,07:07:30.000,284,11010601,12725,0,1728544049,13009.566333529998,69.17515655999887,53496.11348352 2024-10-10,07:07:31.000,284,11010567,12805,0,1728544050,13009.512443049993,69.05532135000249,53496.15540624 2024-10-10,07:07:32.000,284,11010544,12925,0,1728544051,13009.472025189993,68.88614223000332,53496.127457760005 2024-10-10,07:07:33.000,284,11010624,12885,0,1728544052,13009.397925780002,68.78040527999838,53496.09950928001 2024-10-10,07:07:34.000,284,11010570,12885,0,1728544053,13009.330562679992,68.660570070002,53496.09950928001 2024-10-10,07:07:35.000,284,11010553,12925,0,1728544054,13009.222781719996,68.47024356000475,53496.09950928001 2024-10-10,07:07:36.000,284,11010567,12685,0,1728544055,13009.135209690001,68.33631009000237,53496.06457368 2024-10-10,07:07:37.000,284,11010567,12845,0,1728544056,13009.04763765999,68.18827836000128,53496.02963808001 2024-10-10,07:07:38.000,284,11010561,12685,0,1728544057,13008.899438839995,68.08254141000361,53496.02265096001 2024-10-10,07:07:39.000,284,11010573,12965,0,1728544058,13008.798394189995,67.94155881000188,53495.98771536 2024-10-10,07:07:40.000,284,11010532,12805,0,1728544059,13008.68387691999,67.78647795000143,53495.910857040006 2024-10-10,07:07:41.000,284,11010603,12765,0,1728544060,13008.569359649999,67.63844622000033,53495.966754 2024-10-10,07:07:42.000,284,11010557,12365,0,1728544061,13008.522205479989,67.52566014000331,53495.889895680004 2024-10-10,07:07:43.000,284,11010581,12725,0,1728544062,13008.441369759988,67.51861101000395,53495.85496008001 2024-10-10,07:07:44.000,284,11010600,12965,0,1728544063,13008.360534039988,67.44811971000308,53495.80605024 2024-10-10,07:07:45.000,284,11010529,12965,0,1728544064,13008.232544149992,67.39172667000093,53495.743166160006 2024-10-10,07:07:46.000,284,11010617,12845,0,1728544065,13008.118026880002,67.34943189000478,53495.69425632001 2024-10-10,07:07:47.000,284,11010531,12685,0,1728544066,13007.942882819996,67.31418624000071,53495.65932072 2024-10-10,07:07:48.000,284,11010513,12685,0,1728544067,13007.77447507,67.25779319999856,53495.63835936 2024-10-10,07:07:49.000,284,11010594,12805,0,1728544068,13007.579122079995,67.18025276999833,53495.5824624 2024-10-10,07:07:50.000,284,11010530,12805,0,1728544069,13007.363560159989,67.09566320999875,53495.53355256 2024-10-10,07:07:51.000,284,11010544,13085,0,1728544070,13007.134525619993,66.96172974000365,53495.44272 2024-10-10,07:07:52.000,284,11010576,13325,0,1728544071,13006.905491079997,66.89123844000278,53495.48464272 2024-10-10,07:07:53.000,284,11010555,12845,0,1728544072,13006.629302369991,66.77140322999912,53495.33092608001 2024-10-10,07:07:54.000,284,11010608,12805,0,1728544073,13006.359849969995,66.59517498000059,53495.27502912 2024-10-10,07:07:55.000,284,11010552,12565,0,1728544074,13006.103870189989,66.47533977000421,53495.191183680006 2024-10-10,07:07:56.000,284,11010568,12765,0,1728544075,13005.895044579993,66.38370107999799,53495.13528672 2024-10-10,07:07:57.000,284,11010524,12845,0,1728544076,13005.733373139992,66.27796413000033,53495.04445416001 2024-10-10,07:07:58.000,284,11010593,12765,0,1728544077,13005.551492769991,66.17927631000202,53494.99554432001 2024-10-10,07:07:59.000,284,11010597,12805,0,1728544078,13005.39655764,66.11583414000052,53494.87676328001 2024-10-10,07:08:00.000,284,11010563,12885,0,1728544079,13005.25509513,66.03829371000029,53494.785930720005 2024-10-10,07:08:01.000,284,11010538,12765,0,1728544080,13005.12710523999,66.0030480600035,53494.6741368 2024-10-10,07:08:02.000,284,11010590,12565,0,1728544081,13005.039533209994,65.98190066999814,53494.63920120001 2024-10-10,07:08:03.000,284,11010556,12765,0,1728544082,13004.96543379999,65.98190066999814,53494.57631712 2024-10-10,07:08:04.000,284,11010586,12605,0,1728544083,13004.823971289989,65.9537041500007,53494.4645232 2024-10-10,07:08:05.000,284,11010569,12765,0,1728544084,13004.716190329993,65.97485153999878,53494.47849744 2024-10-10,07:08:06.000,284,11010587,12965,0,1728544085,13004.574727819992,65.97485153999878,53494.38766488 2024-10-10,07:08:07.000,284,11010558,12725,0,1728544086,13004.413056379992,65.94665502000134,53494.31080656 2024-10-10,07:08:08.000,284,11010580,12885,0,1728544087,13004.285066489996,65.96075328000006,53494.212986880004 2024-10-10,07:08:09.000,284,11010573,12685,0,1728544088,13004.10992242999,65.94665502000134,53494.12914144 2024-10-10,07:08:10.000,284,11010585,12885,0,1728544089,13003.94825098999,65.92550763000327,53494.066257360006 2024-10-10,07:08:11.000,284,11010576,12725,0,1728544090,13003.800052169994,65.91845850000391,53494.00337328 2024-10-10,07:08:12.000,284,11010576,12845,0,1728544091,13003.692271209999,65.8902619799992,53493.91254072 2024-10-10,07:08:13.000,284,11010576,12685,0,1728544092,13003.624908109989,65.89731110999855,53493.88459224 2024-10-10,07:08:14.000,284,11010531,12645,0,1728544093,13003.523863459988,65.90436023999791,53493.71690136 2024-10-10,07:08:15.000,284,11010605,12765,0,1728544094,13003.490181909998,65.91140937000455,53493.7658112 2024-10-10,07:08:16.000,284,11010596,12885,0,1728544095,13003.443027740002,65.88321284999984,53493.66799152 2024-10-10,07:08:17.000,284,11010571,12605,0,1728544096,13003.355455709992,65.92550763000327,53493.65401728001 2024-10-10,07:08:18.000,284,11010589,12845,0,1728544097,13003.328510469997,65.92550763000327,53493.59812032 2024-10-10,07:08:19.000,284,11010550,12965,0,1728544098,13003.261147370002,65.92550763000327,53493.563184720006 2024-10-10,07:08:20.000,284,11010566,12925,0,1728544099,13003.261147370002,65.91140937000455,53493.45837792 2024-10-10,07:08:21.000,284,11010599,12805,0,1728544100,13003.281356300002,65.92550763000327,53493.47933928 2024-10-10,07:08:22.000,284,11010564,12485,0,1728544101,13003.274619989992,65.91845850000391,53493.43042944 2024-10-10,07:08:23.000,284,11010594,12845,0,1728544102,13003.315037849992,65.90436023999791,53493.40946808 2024-10-10,07:08:24.000,284,11010579,12765,0,1728544103,13003.301565230002,65.87616372000048,53493.35357112 2024-10-10,07:08:25.000,284,11010617,12685,0,1728544104,13003.375664639992,65.8550163300024,53493.346584000006 2024-10-10,07:08:26.000,284,11010599,12685,0,1728544105,13003.422818810002,65.84091807000368,53493.325622640004 2024-10-10,07:08:27.000,284,11010587,13125,0,1728544106,13003.496918219993,65.78452503000153,53493.24876432001 2024-10-10,07:08:28.000,284,11010633,12925,0,1728544107,13003.584490249988,65.79157416000089,53493.29068704 2024-10-10,07:08:29.000,284,11010521,12845,0,1728544108,13003.658589659994,65.74927938000474,53493.28369992 2024-10-10,07:08:30.000,284,11010538,13085,0,1728544109,13003.74616168999,65.7069846000013,53493.24876432001 2024-10-10,07:08:31.000,284,11010599,12445,0,1728544110,13003.813524789999,65.68583721000323,53493.24876432001 2024-10-10,07:08:32.000,284,11010577,13005,0,1728544111,13003.91456944,65.69993547000195,53493.19286736 2024-10-10,07:08:33.000,284,11010602,12645,0,1728544112,13003.93477837,65.65764068999852,53493.227802960006 2024-10-10,07:08:34.000,284,11010529,12845,0,1728544113,13003.96845991999,65.67878808000387,53493.227802960006 2024-10-10,07:08:35.000,284,11010627,12685,0,1728544114,13004.03582302,65.65059155999916,53493.12998328001 2024-10-10,07:08:36.000,284,11010578,12845,0,1728544115,13004.062768259995,65.65764068999852,53493.18588024 2024-10-10,07:08:37.000,284,11010566,12645,0,1728544116,13004.10992242999,65.68583721000323,53493.18588024 2024-10-10,07:08:38.000,284,11010586,12885,0,1728544117,13004.13013135999,65.68583721000323,53493.22081584001 2024-10-10,07:08:39.000,284,11010556,12925,0,1728544118,13004.15034028999,65.68583721000323,53493.17190600001 2024-10-10,07:08:40.000,284,11010593,12685,0,1728544119,13004.17054921999,65.65059155999916,53493.14395752 2024-10-10,07:08:41.000,284,11010544,12805,0,1728544120,13004.1570766,65.62944417000108,53493.12299616 2024-10-10,07:08:42.000,284,11010575,12765,0,1728544121,13004.17728553,65.57305112999893,53493.10203480001 2024-10-10,07:08:43.000,284,11010590,12805,0,1728544122,13004.244648629996,65.55895287000021,53493.157931760004 2024-10-10,07:08:44.000,284,11010583,12605,0,1728544123,13004.224439699996,65.48846156999934,53493.09504768 2024-10-10,07:08:45.000,284,11010576,12885,0,1728544124,13004.224439699996,65.43206853000447,53493.060112080006 2024-10-10,07:08:46.000,284,11010618,12965,0,1728544125,13004.251384939991,65.34747897000489,53493.04613784 2024-10-10,07:08:47.000,284,11010608,12965,0,1728544126,13004.224439699996,65.27698767000402,53493.05312496001 2024-10-10,07:08:48.000,284,11010617,13125,0,1728544127,13004.231176009991,65.21354550000251,53492.990240880004 2024-10-10,07:08:49.000,284,11010551,12685,0,1728544128,13004.271593869991,65.14305420000164,53492.91338256001 2024-10-10,07:08:50.000,284,11010591,12885,0,1728544129,13004.285066489996,65.07256290000078,53492.95530528 2024-10-10,07:08:51.000,284,11010575,12885,0,1728544130,13004.345693279996,64.9527276900044,53492.892421200006 2024-10-10,07:08:52.000,284,11010571,12965,0,1728544131,13004.406320069997,64.85403986999881,53492.86447272001 2024-10-10,07:08:53.000,284,11010547,12685,0,1728544132,13004.446737929997,64.75535205000051,53492.8574856 2024-10-10,07:08:54.000,284,11010519,12685,0,1728544133,13004.466946859997,64.72010640000371,53492.83652424001 2024-10-10,07:08:55.000,284,11010572,12645,0,1728544134,13004.473683169992,64.62141857999814,53492.80158864 2024-10-10,07:08:56.000,284,11010584,12605,0,1728544135,13004.520837340002,64.53682901999855,53492.74569168001 2024-10-10,07:08:57.000,284,11010570,12845,0,1728544136,13004.581464130002,64.4451903299996,53492.73171744 2024-10-10,07:08:58.000,284,11010569,12805,0,1728544137,13004.594936749992,64.3112568600045,53492.73171744 2024-10-10,07:08:59.000,284,11010592,12685,0,1728544138,13004.648827229998,64.21256903999893,53492.66184624 2024-10-10,07:09:00.000,284,11010566,13005,0,1728544139,13004.689245089998,64.0997829600019,53492.63389776 2024-10-10,07:09:01.000,284,11010520,12925,0,1728544140,13004.729662949998,64.02929166000104,53492.61992352 2024-10-10,07:09:02.000,284,11010561,12765,0,1728544141,13004.763344499988,63.916505580004014,53492.64787200001 2024-10-10,07:09:03.000,284,11010555,12685,0,1728544142,13004.776817119993,63.83896515000379,53492.5430652 2024-10-10,07:09:04.000,284,11010574,12645,0,1728544143,13004.810498669998,63.789621240001,53492.5430652 2024-10-10,07:09:05.000,284,11010536,13045,0,1728544144,13004.898070699994,63.71208081000077,53492.57800080001 2024-10-10,07:09:06.000,284,11010588,12925,0,1728544145,13004.918279629994,63.69093342000269,53492.52909096001 2024-10-10,07:09:07.000,284,11010541,12885,0,1728544146,13004.951961179999,63.65568776999862,53492.508129600006 2024-10-10,07:09:08.000,284,11010540,12765,0,1728544147,13004.992379039999,63.60634386000311,53492.44524552 2024-10-10,07:09:09.000,284,11010525,12885,0,1728544148,13005.00585165999,63.60634386000311,53492.44524552 2024-10-10,07:09:10.000,284,11010546,12605,0,1728544149,13005.09342369,63.571098209999036,53492.487168240004 2024-10-10,07:09:11.000,284,11010583,12765,0,1728544150,13005.120368929995,63.52175430000352,53492.508129600006 2024-10-10,07:09:12.000,284,11010577,12805,0,1728544151,13005.10689630999,63.48650864999945,53492.438258400005 2024-10-10,07:09:13.000,284,11010588,12645,0,1728544152,13005.16752309999,63.47241039000073,53492.41729704 2024-10-10,07:09:14.000,284,11010540,12565,0,1728544153,13005.16752309999,63.444213870003296,53492.34742584 2024-10-10,07:09:15.000,284,11010546,12765,0,1728544154,13005.19446834,63.38782083000115,53492.39633568 2024-10-10,07:09:16.000,284,11010540,12605,0,1728544155,13005.18773202999,63.35257518000435,53492.39633568 2024-10-10,07:09:17.000,284,11010549,12885,0,1728544156,13005.18773202999,63.32437865999964,53492.38236144001 2024-10-10,07:09:18.000,284,11010573,12605,0,1728544157,13005.16752309999,63.30323127000156,53492.389348560006 2024-10-10,07:09:19.000,284,11010641,12845,0,1728544158,13005.19446834,63.26093648999813,53492.36140008001 2024-10-10,07:09:20.000,284,11010552,12965,0,1728544159,13005.16752309999,63.225690840001334,53492.389348560006 2024-10-10,07:09:21.000,284,11010550,12765,0,1728544160,13005.19446834,63.1974943200039,53492.389348560006 2024-10-10,07:09:22.000,284,11010584,12805,0,1728544161,13005.16752309999,63.19044519000454,53492.389348560006 2024-10-10,07:09:23.000,284,11010581,12965,0,1728544162,13005.15405048,63.1974943200039,53492.38236144001 2024-10-10,07:09:24.000,284,11010538,12885,0,1728544163,13005.180995719995,63.176346929998545,53492.4033228 2024-10-10,07:09:25.000,284,11010561,12925,0,1728544164,13005.15405048,63.162248669999826,53492.4033228 2024-10-10,07:09:26.000,284,11010614,12965,0,1728544165,13005.12710523999,63.162248669999826,53492.389348560006 2024-10-10,07:09:27.000,284,11010554,12725,0,1728544166,13005.120368929995,63.169297799999185,53492.389348560006 2024-10-10,07:09:28.000,284,11010582,12605,0,1728544167,13005.09342369,63.13405215000239,53492.41729704 2024-10-10,07:09:29.000,284,11010605,13005,0,1728544168,13005.079951069994,63.10585562999768,53492.340438720006 2024-10-10,07:09:30.000,284,11010556,12765,0,1728544169,13005.02606058999,63.09175736999896,53492.4033228 2024-10-10,07:09:31.000,284,11010577,12765,0,1728544170,13004.98564272999,63.11290476000431,53492.368387200004 2024-10-10,07:09:32.000,284,11010551,12605,0,1728544171,13004.972170109999,63.0847082399996,53492.46620688 2024-10-10,07:09:33.000,284,11010538,12805,0,1728544172,13004.951961179999,63.10585562999768,53492.41729704 2024-10-10,07:09:34.000,284,11010536,12605,0,1728544173,13004.877861769994,63.06356085000152,53492.37537432 2024-10-10,07:09:35.000,284,11010570,12725,0,1728544174,13004.871125459998,63.09880649999832,53492.41030992001 2024-10-10,07:09:36.000,284,11010541,12965,0,1728544175,13004.837443909993,63.12700302000303,53492.41030992001 2024-10-10,07:09:37.000,284,11010521,12605,0,1728544176,13004.763344499988,63.12700302000303,53492.42428416 2024-10-10,07:09:38.000,284,11010563,12885,0,1728544177,13004.716190329993,63.162248669999826,53492.389348560006 2024-10-10,07:09:39.000,284,11010566,12765,0,1728544178,13004.635354609993,63.183396059997904,53492.42428416 2024-10-10,07:09:40.000,284,11010566,12685,0,1728544179,13004.574727819992,63.24683822999941,53492.4033228 2024-10-10,07:09:41.000,284,11010593,12965,0,1728544180,13004.507364719997,63.30323127000156,53492.37537432 2024-10-10,07:09:42.000,284,11010598,12685,0,1728544181,13004.446737929997,63.36667344000307,53492.4033228 2024-10-10,07:09:43.000,284,11010593,12725,0,1728544182,13004.372638519992,63.36667344000307,53492.438258400005 2024-10-10,07:09:44.000,284,11010595,12725,0,1728544183,13004.312011729991,63.36667344000307,53492.42428416 2024-10-10,07:09:45.000,284,11010532,12685,0,1728544184,13004.23791232,63.408968219999224,53492.389348560006 2024-10-10,07:09:46.000,284,11010561,12725,0,1728544185,13004.21770339,63.41601734999858,53492.37537432 2024-10-10,07:09:47.000,284,11010581,12805,0,1728544186,13004.19075814999,63.43716474000394,53492.368387200004 2024-10-10,07:09:48.000,284,11010551,12525,0,1728544187,13004.15034028999,63.46536126000137,53492.38236144001 2024-10-10,07:09:49.000,284,11010573,12725,0,1728544188,13004.11665874,63.451263000002655,53492.340438720006 2024-10-10,07:09:50.000,284,11010555,12605,0,1728544189,13004.11665874,63.451263000002655,53492.34742584 2024-10-10,07:09:51.000,284,11010528,12805,0,1728544190,13004.09644981,63.444213870003296,53492.35441296 2024-10-10,07:09:52.000,284,11010586,12765,0,1728544191,13004.042559329995,63.46536126000137,53492.32646448 2024-10-10,07:09:53.000,284,11010608,12925,0,1728544192,13003.99540516,63.42306647999794,53492.319477360004 2024-10-10,07:09:54.000,284,11010550,13005,0,1728544193,13003.97519623,63.43011561000458,53492.31249024001 2024-10-10,07:09:55.000,284,11010556,12765,0,1728544194,13003.91456944,63.49355777999881,53492.340438720006 2024-10-10,07:09:56.000,284,11010608,12965,0,1728544195,13003.87415158,63.50060690999817,53492.26358040001 2024-10-10,07:09:57.000,284,11010640,12925,0,1728544196,13003.88762419999,63.46536126000137,53492.30550312 2024-10-10,07:09:58.000,284,11010565,12885,0,1728544197,13003.87415158,63.48650864999945,53492.340438720006 2024-10-10,07:09:59.000,284,11010504,12765,0,1728544198,13003.83373372,63.56404907999968,53492.270567520005 2024-10-10,07:10:00.000,284,11010600,12645,0,1728544199,13003.83373372,63.585196469997754,53492.298516 2024-10-10,07:10:01.000,284,11010557,12845,0,1728544200,13003.78657954999,63.634540380000544,53492.28454176 2024-10-10,07:10:02.000,284,11010574,12605,0,1728544201,13003.773106929999,63.669786030004616,53492.27755464 2024-10-10,07:10:03.000,284,11010604,12805,0,1728544202,13003.739425379994,63.634540380000544,53492.24960616 2024-10-10,07:10:04.000,284,11010570,12765,0,1728544203,13003.719216449994,63.70503168000141,53492.221657680006 2024-10-10,07:10:05.000,284,11010531,12605,0,1728544204,13003.705743829989,63.7543755900042,53492.24960616 2024-10-10,07:10:06.000,284,11010573,12805,0,1728544205,13003.692271209999,63.78257211000164,53492.221657680006 2024-10-10,07:10:07.000,284,11010598,12445,0,1728544206,13003.678798589994,63.83896515000379,53492.19370920001 2024-10-10,07:10:08.000,284,11010591,12645,0,1728544207,13003.672062279998,63.846014280003146,53492.25659328 2024-10-10,07:10:09.000,284,11010559,13125,0,1728544208,13003.672062279998,63.88125992999994,53492.25659328 2024-10-10,07:10:10.000,284,11010586,12965,0,1728544209,13003.699007519994,63.92355471000337,53492.200696320004 2024-10-10,07:10:11.000,284,11010607,12525,0,1728544210,13003.712480139999,63.93765297000209,53492.20768344 2024-10-10,07:10:12.000,284,11010579,12765,0,1728544211,13003.678798589994,63.979947749998246,53492.12383800001 2024-10-10,07:10:13.000,284,11010567,12885,0,1728544212,13003.725952759989,63.97289861999889,53492.172747840006 2024-10-10,07:10:14.000,284,11010571,12765,0,1728544213,13003.752897999999,64.01519340000232,53492.16576072001 2024-10-10,07:10:15.000,284,11010577,12805,0,1728544214,13003.779843239994,64.0010951400036,53492.18672208 2024-10-10,07:10:16.000,284,11010555,12605,0,1728544215,13003.83373372,64.00814427000296,53492.18672208 2024-10-10,07:10:17.000,284,11010597,12645,0,1728544216,13003.860678959994,64.04338991999975,53492.16576072001 2024-10-10,07:10:18.000,284,11010599,12725,0,1728544217,13003.87415158,64.01519340000232,53492.13082512 2024-10-10,07:10:19.000,284,11010601,12605,0,1728544218,13003.921305749995,64.02224253000168,53492.172747840006 2024-10-10,07:10:20.000,284,11010592,12805,0,1728544219,13003.94825098999,64.04338991999975,53492.13082512 2024-10-10,07:10:21.000,284,11010581,12605,0,1728544220,13004.002141469995,64.04338991999975,53492.16576072001 2024-10-10,07:10:22.000,284,11010570,12725,0,1728544221,13004.06950456999,64.05748817999847,53492.200696320004 2024-10-10,07:10:23.000,284,11010565,12725,0,1728544222,13004.08971349999,64.10683209000126,53492.17973496 2024-10-10,07:10:24.000,284,11010541,12805,0,1728544223,13004.1570766,64.12797947999934,53492.151786480004 2024-10-10,07:10:25.000,284,11010578,12525,0,1728544224,13004.21770339,64.08568470000318,53492.21467056001 2024-10-10,07:10:26.000,284,11010568,12685,0,1728544225,13004.25812125,64.10683209000126,53492.12383800001 2024-10-10,07:10:27.000,284,11010606,12605,0,1728544226,13004.372638519992,64.10683209000126,53492.200696320004 2024-10-10,07:10:28.000,284,11010591,12725,0,1728544227,13004.453474239992,64.08568470000318,53492.21467056001 2024-10-10,07:10:29.000,284,11010613,12565,0,1728544228,13004.500628410002,64.08568470000318,53492.24960616 2024-10-10,07:10:30.000,284,11010549,13165,0,1728544229,13004.621881990002,64.12093034999998,53492.24960616 2024-10-10,07:10:31.000,284,11010597,12685,0,1728544230,13004.675772469993,64.12797947999934,53492.31249024001 2024-10-10,07:10:32.000,284,11010592,12685,0,1728544231,13004.783553429988,64.14207773999806,53492.32646448 2024-10-10,07:10:33.000,284,11010559,12565,0,1728544232,13004.837443909993,64.15617600000405,53492.36140008001 2024-10-10,07:10:34.000,284,11010553,12805,0,1728544233,13004.877861769994,64.16322513000341,53492.32646448 2024-10-10,07:10:35.000,284,11010591,12925,0,1728544234,13004.958697489994,64.20551990999957,53492.33345160001 2024-10-10,07:10:36.000,284,11010621,12885,0,1728544235,13005.032796899999,64.23371643000428,53492.38236144001 2024-10-10,07:10:37.000,284,11010557,12685,0,1728544236,13005.08668737999,64.26191295000172,53492.38236144001 2024-10-10,07:10:38.000,284,11010553,12805,0,1728544237,13005.201204649995,64.27601121000043,53492.42428416 2024-10-10,07:10:39.000,284,11010581,13045,0,1728544238,13005.28877667999,64.31830599000386,53492.43127128001 2024-10-10,07:10:40.000,284,11010560,12725,0,1728544239,13005.34940346999,64.3112568600045,53492.45921976001 2024-10-10,07:10:41.000,284,11010601,12965,0,1728544240,13005.45718443,64.36060077000002,53492.49415536 2024-10-10,07:10:42.000,284,11010549,12845,0,1728544241,13005.551492769991,64.38879729000473,53492.536078080004 2024-10-10,07:10:43.000,284,11010617,12645,0,1728544242,13005.672746349992,64.40994468000281,53492.57101368 2024-10-10,07:10:44.000,284,11010577,12965,0,1728544243,13005.753582069992,64.43814120000025,53492.605949280005 2024-10-10,07:10:45.000,284,11010592,12805,0,1728544244,13005.874835649993,64.48748511000304,53492.64787200001 2024-10-10,07:10:46.000,284,11010616,12765,0,1728544245,13005.962407679988,64.50158337000175,53492.703768960004 2024-10-10,07:10:47.000,284,11010641,12845,0,1728544246,13006.056716019993,64.55092728000454,53492.7526788 2024-10-10,07:10:48.000,284,11010608,12805,0,1728544247,13006.191442219999,64.52977988999919,53492.75966592 2024-10-10,07:10:49.000,284,11010576,12845,0,1728544248,13006.279014249994,64.58617293000134,53492.87844696 2024-10-10,07:10:50.000,284,11010612,12925,0,1728544249,13006.37332259,64.63551684000413,53492.83652424001 2024-10-10,07:10:51.000,284,11010564,12965,0,1728544250,13006.48783985999,64.67076249000093,53492.93434392001 2024-10-10,07:10:52.000,284,11010626,12805,0,1728544251,13006.56867557999,64.67781162000028,53492.94831816 2024-10-10,07:10:53.000,284,11010582,12805,0,1728544252,13006.67645654,64.72715553000307,53493.03216360001 2024-10-10,07:10:54.000,284,11010561,12885,0,1728544253,13006.764028569996,64.76945030999923,53493.08806056 2024-10-10,07:10:55.000,284,11010568,12845,0,1728544254,13006.918963700002,64.79059770000458,53493.16491888 2024-10-10,07:10:56.000,284,11010541,12605,0,1728544255,13007.040217280002,64.8399416100001,53493.17190600001 2024-10-10,07:10:57.000,284,11010575,12845,0,1728544256,13007.114316689993,64.88223639000353,53493.276712800005 2024-10-10,07:10:58.000,284,11010565,12565,0,1728544257,13007.235570269993,64.91043291000096,53493.33959688001 2024-10-10,07:10:59.000,284,11010557,12765,0,1728544258,13007.356823849994,64.93158029999904,53493.38850672001 2024-10-10,07:11:00.000,284,11010596,12925,0,1728544259,13007.410714329999,64.9527276900044,53493.43042944 2024-10-10,07:11:01.000,284,11010546,12765,0,1728544260,13007.457868499994,64.91043291000096,53493.4513908 2024-10-10,07:11:02.000,284,11010585,12925,0,1728544261,13007.518495289994,64.91748204000032,53493.542223360004 2024-10-10,07:11:03.000,284,11010560,12725,0,1728544262,13007.58585838999,64.91043291000096,53493.6260688 2024-10-10,07:11:04.000,284,11010594,12765,0,1728544263,13007.66669410999,64.88928552000289,53493.661004400004 2024-10-10,07:11:05.000,284,11010553,12765,0,1728544264,13007.69363935,64.87518726000417,53493.7658112 2024-10-10,07:11:06.000,284,11010553,12845,0,1728544265,13007.74752982999,64.83289248000074,53493.80773392 2024-10-10,07:11:07.000,284,11010553,13125,0,1728544266,13007.81489293,64.83289248000074,53493.80074680001 2024-10-10,07:11:08.000,284,11010608,12845,0,1728544267,13007.882256029996,64.81174509000266,53493.89157936001 2024-10-10,07:11:09.000,284,11010622,12525,0,1728544268,13007.89572865,64.77649943999859,53493.96843768001 2024-10-10,07:11:10.000,284,11010586,12645,0,1728544269,13007.91593758,64.71305727000436,53494.03132176 2024-10-10,07:11:11.000,284,11010533,12725,0,1728544270,13007.963091749996,64.64961510000285,53494.017347520006 2024-10-10,07:11:12.000,284,11010545,12645,0,1728544271,13007.956355440001,64.64961510000285,53494.0802316 2024-10-10,07:11:13.000,284,11010527,12805,0,1728544272,13007.963091749996,64.60027119000006,53494.14311568 2024-10-10,07:11:14.000,284,11010586,12885,0,1728544273,13007.936146510001,64.55092728000454,53494.19901264 2024-10-10,07:11:15.000,284,11010554,12765,0,1728544274,13007.929410199991,64.48748511000304,53494.219974 2024-10-10,07:11:16.000,284,11010605,12725,0,1728544275,13007.87551972,64.45223945999896,53494.24792248 2024-10-10,07:11:17.000,284,11010569,12805,0,1728544276,13007.83510186,64.36764989999938,53494.2898452 2024-10-10,07:11:18.000,284,11010585,12885,0,1728544277,13007.81489293,64.38879729000473,53494.25490960001 2024-10-10,07:11:19.000,284,11010527,12685,0,1728544278,13007.781211379996,64.37469902999874,53494.30381944001 2024-10-10,07:11:20.000,284,11010590,12805,0,1728544279,13007.67343042,64.3465025100013,53494.31779368 2024-10-10,07:11:21.000,284,11010554,13085,0,1728544280,13007.579122079995,64.31830599000386,53494.34574216001 2024-10-10,07:11:22.000,284,11010570,12645,0,1728544281,13007.46460480999,64.25486382000236,53494.30381944001 2024-10-10,07:11:23.000,284,11010562,12845,0,1728544282,13007.377032779994,64.25486382000236,53494.31080656 2024-10-10,07:11:24.000,284,11010523,12805,0,1728544283,13007.289460749998,64.247814690003,53494.29683232 2024-10-10,07:11:25.000,284,11010555,12965,0,1728544284,13007.114316689993,64.27601121000043,53494.2898452 2024-10-10,07:11:26.000,284,11010553,12685,0,1728544285,13006.979590490002,64.25486382000236,53494.27587096001 2024-10-10,07:11:27.000,284,11010560,12885,0,1728544286,13006.824655359997,64.22666729999764,53494.26888384 2024-10-10,07:11:28.000,284,11010556,12965,0,1728544287,13006.642774989996,64.21961816999828,53494.212986880004 2024-10-10,07:11:29.000,284,11010522,13045,0,1728544288,13006.481103549995,64.1984707800002,53494.233948240006 2024-10-10,07:11:30.000,284,11010534,12805,0,1728544289,13006.36658627999,64.17027426000277,53494.164077040004 2024-10-10,07:11:31.000,284,11010563,12685,0,1728544290,13006.191442219999,64.21961816999828,53494.12914144 2024-10-10,07:11:32.000,284,11010542,12965,0,1728544291,13006.023034469988,64.22666729999764,53494.045296000004 2024-10-10,07:11:33.000,284,11010549,12885,0,1728544292,13005.908517199998,64.19142165000085,53494.07324448 2024-10-10,07:11:34.000,284,11010579,12645,0,1728544293,13005.760318380002,64.17027426000277,53493.996386160004 2024-10-10,07:11:35.000,284,11010570,12885,0,1728544294,13005.612119559992,64.14207773999806,53493.93350208 2024-10-10,07:11:36.000,284,11010545,12805,0,1728544295,13005.47739336,64.12093034999998,53493.94048920001 2024-10-10,07:11:37.000,284,11010593,12645,0,1728544296,13005.30898560999,64.07863557000383,53493.79375968 2024-10-10,07:11:38.000,284,11010546,12645,0,1728544297,13005.21467727,64.06453730999783,53493.75882408 2024-10-10,07:11:39.000,284,11010565,12605,0,1728544298,13005.07321476,64.11388122000062,53493.67497864001 2024-10-10,07:11:40.000,284,11010588,12685,0,1728544299,13004.98564272999,64.1491268700047,53493.6260688 2024-10-10,07:11:41.000,284,11010548,13005,0,1728544300,13004.797026049993,64.10683209000126,53493.5911332 2024-10-10,07:11:42.000,284,11010562,13045,0,1728544301,13004.669036159998,64.12093034999998,53493.57017184 2024-10-10,07:11:43.000,284,11010570,12565,0,1728544302,13004.541046270002,64.17732339000213,53493.514274880006 2024-10-10,07:11:44.000,284,11010535,13045,0,1728544303,13004.406320069997,64.12797947999934,53493.35357112 2024-10-10,07:11:45.000,284,11010543,12765,0,1728544304,13004.251384939991,64.12797947999934,53493.31863552001 2024-10-10,07:11:46.000,284,11010582,12805,0,1728544305,13004.143603979996,64.10683209000126,53493.22081584001 2024-10-10,07:11:47.000,284,11010537,12805,0,1728544306,13004.03582302,64.14207773999806,53493.17190600001 2024-10-10,07:11:48.000,284,11010607,12645,0,1728544307,13003.941514679995,64.12797947999934,53493.14395752 2024-10-10,07:11:49.000,284,11010582,12965,0,1728544308,13003.82699740999,64.12797947999934,53493.060112080006 2024-10-10,07:11:50.000,284,11010559,12525,0,1728544309,13003.74616168999,64.10683209000126,53493.01818936 2024-10-10,07:11:51.000,284,11010572,13005,0,1728544310,13003.645117039989,64.07863557000383,53492.93434392001 2024-10-10,07:11:52.000,284,11010564,12725,0,1728544311,13003.550808699998,64.05043904999911,53492.91338256001 2024-10-10,07:11:53.000,284,11010528,12645,0,1728544312,13003.463236670003,64.01519340000232,53492.822550000004 2024-10-10,07:11:54.000,284,11010538,13085,0,1728544313,13003.382400950002,63.99404601000424,53492.7876144 2024-10-10,07:11:55.000,284,11010554,12805,0,1728544314,13003.294828919992,63.99404601000424,53492.73870456 2024-10-10,07:11:56.000,284,11010522,12725,0,1728544315,13003.227465819997,64.0010951400036,53492.675820480006 2024-10-10,07:11:57.000,284,11010533,12765,0,1728544316,13003.220729510002,63.99404601000424,53492.64088488 2024-10-10,07:11:58.000,284,11010568,13205,0,1728544317,13003.234202129992,64.00814427000296,53492.59197504 2024-10-10,07:11:59.000,284,11010574,12805,0,1728544318,13003.133157479991,64.02929166000104,53492.473194 2024-10-10,07:12:00.000,284,11010585,12685,0,1728544319,13003.119684860001,64.05748817999847,53492.438258400005 2024-10-10,07:12:01.000,284,11010571,12885,0,1728544320,13003.112948549991,64.05043904999911,53492.34742584 2024-10-10,07:12:02.000,284,11010557,12725,0,1728544321,13003.03884914,64.05748817999847,53492.28454176 2024-10-10,07:12:03.000,284,11010574,12685,0,1728544322,13003.045585449996,64.12797947999934,53492.28454176 2024-10-10,07:12:04.000,284,11010547,12965,0,1728544323,13003.045585449996,64.1984707800002,53492.23563192 2024-10-10,07:12:05.000,284,11010572,12965,0,1728544324,13003.052321759991,64.21256903999893,53492.151786480004 2024-10-10,07:12:06.000,284,11010533,12445,0,1728544325,13003.119684860001,64.25486382000236,53492.1587736 2024-10-10,07:12:07.000,284,11010547,12605,0,1728544326,13003.072530689991,64.25486382000236,53492.11685088 2024-10-10,07:12:08.000,284,11010583,12605,0,1728544327,13003.086003309996,64.35355164000066,53492.0889024 2024-10-10,07:12:09.000,284,11010574,12445,0,1728544328,13003.099475930001,64.40289555000345,53492.033005440004 2024-10-10,07:12:10.000,284,11010577,12965,0,1728544329,13003.119684860001,64.45223945999896,53492.04697968001 2024-10-10,07:12:11.000,284,11010551,12765,0,1728544330,13003.213993199992,64.47338685000432,53492.053966800006 2024-10-10,07:12:12.000,284,11010560,12845,0,1728544331,13003.261147370002,64.54387814999791,53492.04697968001 2024-10-10,07:12:13.000,284,11010537,12605,0,1728544332,13003.328510469997,64.55092728000454,53491.97710848001 2024-10-10,07:12:14.000,284,11010571,12885,0,1728544333,13003.422818810002,64.60027119000006,53492.06095392 2024-10-10,07:12:15.000,284,11010605,12685,0,1728544334,13003.550808699998,64.64961510000285,53491.94916 2024-10-10,07:12:16.000,284,11010533,12605,0,1728544335,13003.638380729994,64.60732031999942,53491.99806984001 2024-10-10,07:12:17.000,284,11010574,13005,0,1728544336,13003.752897999999,64.68486074999964,53492.03999256 2024-10-10,07:12:18.000,284,11010531,12605,0,1728544337,13003.85394265,64.691909879999,53492.02601832001 2024-10-10,07:12:19.000,284,11010567,12845,0,1728544338,13003.97519623,64.70600813999772,53492.06095392 2024-10-10,07:12:20.000,284,11010620,12645,0,1728544339,13004.11665874,64.76945030999923,53492.09588952001 2024-10-10,07:12:21.000,284,11010508,12565,0,1728544340,13004.21770339,64.79059770000458,53492.0889024 2024-10-10,07:12:22.000,284,11010579,12565,0,1728544341,13004.386111139997,64.8046959600033,53492.11685088 2024-10-10,07:12:23.000,284,11010549,13125,0,1728544342,13004.500628410002,64.86108899999817,53492.2286448 2024-10-10,07:12:24.000,284,11010556,12765,0,1728544343,13004.615145679993,64.88223639000353,53492.21467056001 2024-10-10,07:12:25.000,284,11010593,12645,0,1728544344,13004.749871879998,64.96682595000311,53492.24960616 2024-10-10,07:12:26.000,284,11010606,12965,0,1728544345,13004.877861769994,65.02321898999799,53492.319477360004 2024-10-10,07:12:27.000,284,11010557,12645,0,1728544346,13004.999115349994,65.03731725000398,53492.29152888001 2024-10-10,07:12:28.000,284,11010530,13005,0,1728544347,13005.13384155,65.12190681000357,53492.34742584 2024-10-10,07:12:29.000,284,11010538,12685,0,1728544348,13005.27530406,65.1148576800042,53492.34742584 2024-10-10,07:12:30.000,284,11010559,12605,0,1728544349,13005.423502879996,65.17829984999844,53492.44524552 2024-10-10,07:12:31.000,284,11010522,12725,0,1728544350,13005.490865979991,65.19944724000379,53492.49415536 2024-10-10,07:12:32.000,284,11010558,12805,0,1728544351,13005.625592179997,65.25584027999867,53492.473194 2024-10-10,07:12:33.000,284,11010573,12925,0,1728544352,13005.726636829997,65.25584027999867,53492.55005232001 2024-10-10,07:12:34.000,284,11010521,12725,0,1728544353,13005.820945170002,65.29108593000274,53492.63389776 2024-10-10,07:12:35.000,284,11010568,12565,0,1728544354,13005.935462439993,65.30518419000146,53492.62691064001 2024-10-10,07:12:36.000,284,11010603,12845,0,1728544355,13006.023034469988,65.27698767000402,53492.69678184001 2024-10-10,07:12:37.000,284,11010558,12805,0,1728544356,13006.157760669994,65.29108593000274,53492.69678184001 2024-10-10,07:12:38.000,284,11010593,12885,0,1728544357,13006.25206901,65.24174201999995,53492.7526788 2024-10-10,07:12:39.000,284,11010582,12885,0,1728544358,13006.36658627999,65.26288940999802,53492.80158864 2024-10-10,07:12:40.000,284,11010584,12925,0,1728544359,13006.49457617,65.20649637000315,53492.892421200006 2024-10-10,07:12:41.000,284,11010584,12725,0,1728544360,13006.622566059996,65.21354550000251,53492.88543408001 2024-10-10,07:12:42.000,284,11010623,12805,0,1728544361,13006.703401779996,65.22059463000187,53492.96927952 2024-10-10,07:12:43.000,284,11010577,12725,0,1728544362,13006.865073219997,65.20649637000315,53493.011202240006 2024-10-10,07:12:44.000,284,11010608,12765,0,1728544363,13006.885282149997,65.16420158999972,53493.05312496001 2024-10-10,07:12:45.000,284,11010594,12965,0,1728544364,13006.966117869997,65.1148576800042,53493.08107344001 2024-10-10,07:12:46.000,284,11010558,12845,0,1728544365,13006.972854179992,65.150103330001,53493.11600904 2024-10-10,07:12:47.000,284,11010584,12685,0,1728544366,13007.033480969993,65.1148576800042,53493.15094464001 2024-10-10,07:12:48.000,284,11010584,12725,0,1728544367,13007.080635140002,65.12190681000357,53493.17190600001 2024-10-10,07:12:49.000,284,11010580,12805,0,1728544368,13007.121053000003,65.12190681000357,53493.19985448001 2024-10-10,07:12:50.000,284,11010600,12885,0,1728544369,13007.141261930003,65.06551377000142,53493.26972568001 2024-10-10,07:12:51.000,284,11010618,12725,0,1728544370,13007.174943479993,65.10075941999821,53493.28369992 2024-10-10,07:12:52.000,284,11010588,12925,0,1728544371,13007.161470859988,65.06551377000142,53493.2417772 2024-10-10,07:12:53.000,284,11010604,12845,0,1728544372,13007.147998239998,65.07961203000013,53493.276712800005 2024-10-10,07:12:54.000,284,11010506,12605,0,1728544373,13007.215361339993,65.07961203000013,53493.346584000006 2024-10-10,07:12:55.000,284,11010582,12685,0,1728544374,13007.242306579989,65.07256290000078,53493.30466128 2024-10-10,07:12:56.000,284,11010624,12765,0,1728544375,13007.242306579989,65.04436638000334,53493.374532480004 2024-10-10,07:12:57.000,284,11010627,12805,0,1728544376,13007.215361339993,65.03731725000398,53493.3116484 2024-10-10,07:12:58.000,284,11010559,12885,0,1728544377,13007.242306579989,64.98797334000119,53493.36754536001 2024-10-10,07:12:59.000,284,11010598,12565,0,1728544378,13007.201888719988,64.96682595000311,53493.325622640004 2024-10-10,07:13:00.000,284,11010573,12805,0,1728544379,13007.249042889998,64.9033837800016,53493.3815196 2024-10-10,07:13:01.000,284,11010569,12645,0,1728544380,13007.201888719988,64.85403986999881,53493.35357112 2024-10-10,07:13:02.000,284,11010604,12685,0,1728544381,13007.208625029998,64.8046959600033,53493.374532480004 2024-10-10,07:13:03.000,284,11010555,12645,0,1728544382,13007.174943479993,64.81174509000266,53493.374532480004 2024-10-10,07:13:04.000,284,11010580,13165,0,1728544383,13007.147998239998,64.76945030999923,53493.3815196 2024-10-10,07:13:05.000,284,11010578,12725,0,1728544384,13007.087371449998,64.74125379000179,53493.374532480004 2024-10-10,07:13:06.000,284,11010545,12485,0,1728544385,13007.060426210002,64.66371336000157,53493.36055824 2024-10-10,07:13:07.000,284,11010624,12605,0,1728544386,13007.006535729997,64.64256597000349,53493.33959688001 2024-10-10,07:13:08.000,284,11010624,12885,0,1728544387,13006.925700009997,64.62846771000477,53493.374532480004 2024-10-10,07:13:09.000,284,11010545,12725,0,1728544388,13006.804446429996,64.61436944999878,53493.3815196 2024-10-10,07:13:10.000,284,11010626,12725,0,1728544389,13006.757292260001,64.5932220600007,53493.29767416001 2024-10-10,07:13:11.000,284,11010548,13005,0,1728544390,13006.703401779996,64.57207467000262,53493.35357112 2024-10-10,07:13:12.000,284,11010569,12765,0,1728544391,13006.60909343999,64.5579764100039,53493.346584000006 2024-10-10,07:13:13.000,284,11010548,12965,0,1728544392,13006.5147851,64.53682901999855,53493.28369992 2024-10-10,07:13:14.000,284,11010569,12805,0,1728544393,13006.43394938,64.60027119000006,53493.31863552001 2024-10-10,07:13:15.000,284,11010602,12645,0,1728544394,13006.37332259,64.57207467000262,53493.24876432001 2024-10-10,07:13:16.000,284,11010641,12605,0,1728544395,13006.27227794,64.61436944999878,53493.25575144 2024-10-10,07:13:17.000,284,11010528,12725,0,1728544396,13006.18470590999,64.64256597000349,53493.22081584001 2024-10-10,07:13:18.000,284,11010605,12765,0,1728544397,13006.097133879994,64.63551684000413,53493.26273856 2024-10-10,07:13:19.000,284,11010523,12805,0,1728544398,13006.002825539988,64.67076249000093,53493.25575144 2024-10-10,07:13:20.000,284,11010585,12885,0,1728544399,13005.895044579993,64.67781162000028,53493.16491888 2024-10-10,07:13:21.000,284,11010603,12805,0,1728544400,13005.807472549997,64.66371336000157,53493.17190600001 2024-10-10,07:13:22.000,284,11010617,12925,0,1728544401,13005.713164209992,64.68486074999964,53493.1369704 2024-10-10,07:13:23.000,284,11010603,12645,0,1728544402,13005.585174319996,64.71305727000436,53493.0670992 2024-10-10,07:13:24.000,284,11010587,12725,0,1728544403,13005.517811220001,64.76240117999987,53493.12998328001 2024-10-10,07:13:25.000,284,11010604,12765,0,1728544404,13005.4369755,64.76240117999987,53493.039150720004 2024-10-10,07:13:26.000,284,11010575,12925,0,1728544405,13005.302249299995,64.77649943999859,53493.08107344001 2024-10-10,07:13:27.000,284,11010593,12605,0,1728544406,13005.221413579995,64.8046959600033,53493.01818936 2024-10-10,07:13:28.000,284,11010618,12805,0,1728544407,13005.09342369,64.88223639000353,53493.00421512001 2024-10-10,07:13:29.000,284,11010601,12725,0,1728544408,13004.958697489994,64.95977682000375,53492.96229240001 2024-10-10,07:13:30.000,284,11010623,12765,0,1728544409,13004.803762359988,65.03026812000462,53492.94831816 2024-10-10,07:13:31.000,284,11010592,12725,0,1728544410,13004.669036159998,65.07256290000078,53492.89940832 2024-10-10,07:13:32.000,284,11010609,12725,0,1728544411,13004.561255200002,65.13600507000228,53492.96927952 2024-10-10,07:13:33.000,284,11010597,12925,0,1728544412,13004.446737929997,65.22764376000123,53492.8574856 2024-10-10,07:13:34.000,284,11010598,12765,0,1728544413,13004.352429589992,65.28403680000338,53492.87844696 2024-10-10,07:13:35.000,284,11010637,12725,0,1728544414,13004.264857559996,65.3615772300036,53492.843511360006 2024-10-10,07:13:36.000,284,11010595,12885,0,1728544415,13004.184021839996,65.44616679000319,53492.822550000004 2024-10-10,07:13:37.000,284,11010598,12885,0,1728544416,13004.08971349999,65.4955106999987,53492.773640160005 2024-10-10,07:13:38.000,284,11010565,12765,0,1728544417,13003.9549873,65.55895287000021,53492.724730320006 2024-10-10,07:13:39.000,284,11010539,12525,0,1728544418,13003.88762419999,65.61534591000236,53492.703768960004 2024-10-10,07:13:40.000,284,11010601,12845,0,1728544419,13003.779843239994,65.65059155999916,53492.66883336001 2024-10-10,07:13:41.000,284,11010580,13085,0,1728544420,13003.672062279998,65.69288634000259,53492.6828076 2024-10-10,07:13:42.000,284,11010581,12805,0,1728544421,13003.577753939993,65.72813198999938,53492.654859120004 2024-10-10,07:13:43.000,284,11010514,12965,0,1728544422,13003.496918219993,65.76337764000345,53492.6129364 2024-10-10,07:13:44.000,284,11010563,12885,0,1728544423,13003.402609880002,65.7563285100041,53492.61992352 2024-10-10,07:13:45.000,284,11010578,12685,0,1728544424,13003.355455709992,65.79862329000025,53492.64787200001 2024-10-10,07:13:46.000,284,11010540,12765,0,1728544425,13003.267883679997,65.81272154999897,53492.6129364 2024-10-10,07:13:47.000,284,11010631,12885,0,1728544426,13003.207256889997,65.8550163300024,53492.605949280005 2024-10-10,07:13:48.000,284,11010600,12725,0,1728544427,13003.166839029996,65.84796720000304,53492.59197504 2024-10-10,07:13:49.000,284,11010577,12565,0,1728544428,13003.072530689991,65.86206546000176,53492.5430652 2024-10-10,07:13:50.000,284,11010569,12605,0,1728544429,13003.052321759991,65.94665502000134,53492.557039440006 2024-10-10,07:13:51.000,284,11010559,12965,0,1728544430,13003.025376519996,65.91845850000391,53492.508129600006 2024-10-10,07:13:52.000,284,11010593,12845,0,1728544431,13002.97822235,65.97485153999878,53492.508129600006 2024-10-10,07:13:53.000,284,11010539,12805,0,1728544432,13002.883914009995,65.97485153999878,53492.50114248001 2024-10-10,07:13:54.000,284,11010579,12765,0,1728544433,13002.863705079995,65.93960589000199,53492.508129600006 2024-10-10,07:13:55.000,284,11010533,12805,0,1728544434,13002.883914009995,65.96780240999942,53492.473194 2024-10-10,07:13:56.000,284,11010497,12805,0,1728544435,13002.81655091,65.93255676000263,53492.50114248001 2024-10-10,07:13:57.000,284,11010575,12965,0,1728544436,13002.77613305,65.94665502000134,53492.44524552 2024-10-10,07:13:58.000,284,11010573,12685,0,1728544437,13002.83002352999,65.89731110999855,53492.48018112001 2024-10-10,07:13:59.000,284,11010593,12605,0,1728544438,13002.823287219995,65.83386894000432,53492.51511672 2024-10-10,07:14:00.000,284,11010539,12965,0,1728544439,13002.823287219995,65.81272154999897,53492.45223264 2024-10-10,07:14:01.000,284,11010583,12805,0,1728544440,13002.91759556,65.84091807000368,53492.50114248001 2024-10-10,07:14:02.000,284,11010561,12845,0,1728544441,13002.904122939995,65.76337764000345,53492.48018112001 2024-10-10,07:14:03.000,284,11010559,13005,0,1728544442,13002.944540799996,65.73518111999874,53492.45921976001 2024-10-10,07:14:04.000,284,11010525,12845,0,1728544443,13003.011903899991,65.71403373000066,53492.50114248001 2024-10-10,07:14:05.000,284,11010561,12725,0,1728544444,13003.045585449996,65.67173895000451,53492.49415536 2024-10-10,07:14:06.000,284,11010568,13165,0,1728544445,13003.072530689991,65.72108286000002,53492.45921976001 2024-10-10,07:14:07.000,284,11010562,13125,0,1728544446,13003.139893790001,65.67173895000451,53492.49415536 2024-10-10,07:14:08.000,284,11010559,12725,0,1728544447,13003.133157479991,65.67878808000387,53492.48018112001 2024-10-10,07:14:09.000,284,11010537,12925,0,1728544448,13003.220729510002,65.6435424299998,53492.536078080004 2024-10-10,07:14:10.000,284,11010605,12805,0,1728544449,13003.274619989992,65.62239504000172,53492.536078080004 2024-10-10,07:14:11.000,284,11010586,12765,0,1728544450,13003.341983090002,65.60124765000364,53492.52210384 2024-10-10,07:14:12.000,284,11010556,12805,0,1728544451,13003.348719399997,65.56600199999957,53492.55005232001 2024-10-10,07:14:13.000,284,11010581,12725,0,1728544452,13003.395873569993,65.55190374000085,53492.52210384 2024-10-10,07:14:14.000,284,11010582,12805,0,1728544453,13003.443027740002,65.52370722000342,53492.5430652 2024-10-10,07:14:15.000,284,11010545,12885,0,1728544454,13003.503654529988,65.45321592000255,53492.57101368 2024-10-10,07:14:16.000,284,11010579,12445,0,1728544455,13003.503654529988,65.45321592000255,53492.56402656 2024-10-10,07:14:17.000,284,11010575,12805,0,1728544456,13003.604699179989,65.3968228800004,53492.605949280005 2024-10-10,07:14:18.000,284,11010548,12725,0,1728544457,13003.658589659994,65.36862636000296,53492.605949280005 2024-10-10,07:14:19.000,284,11010616,12685,0,1728544458,13003.739425379994,65.26288940999802,53492.58498792 2024-10-10,07:14:20.000,284,11010550,12845,0,1728544459,13003.813524789999,65.24174201999995,53492.6129364 2024-10-10,07:14:21.000,284,11010521,12765,0,1728544460,13003.87415158,65.20649637000315,53492.64088488 2024-10-10,07:14:22.000,284,11010572,12725,0,1728544461,13003.961723609995,65.16420158999972,53492.64787200001 2024-10-10,07:14:23.000,284,11010545,12725,0,1728544462,13004.02908670999,65.12190681000357,53492.68979472 2024-10-10,07:14:24.000,284,11010619,12765,0,1728544463,13004.082977189995,65.06551377000142,53492.6828076 2024-10-10,07:14:25.000,284,11010560,12885,0,1728544464,13004.21770339,65.0866611599995,53492.69678184001 2024-10-10,07:14:26.000,284,11010521,12445,0,1728544465,13004.312011729991,65.03731725000398,53492.6828076 2024-10-10,07:14:27.000,284,11010586,12725,0,1728544466,13004.392847449992,64.98797334000119,53492.69678184001 2024-10-10,07:14:28.000,284,11010609,12445,0,1728544467,13004.500628410002,64.9527276900044,53492.724730320006 2024-10-10,07:14:29.000,284,11010641,12605,0,1728544468,13004.635354609993,64.93158029999904,53492.7526788 2024-10-10,07:14:30.000,284,11010572,12885,0,1728544469,13004.695981399993,64.94567855999776,53492.73870456 2024-10-10,07:14:31.000,284,11010573,12765,0,1728544470,13004.817234979993,64.9033837800016,53492.80158864 2024-10-10,07:14:32.000,284,11010532,12765,0,1728544471,13004.871125459998,64.89633465000225,53492.80158864 2024-10-10,07:14:33.000,284,11010558,12645,0,1728544472,13004.96543379999,64.9386294299984,53492.82953712 2024-10-10,07:14:34.000,284,11010569,12605,0,1728544473,13005.04626951999,64.92453116999968,53492.81556288001 2024-10-10,07:14:35.000,284,11010611,12685,0,1728544474,13005.11363262,64.92453116999968,53492.89940832 2024-10-10,07:14:36.000,284,11010605,12845,0,1728544475,13005.18773202999,64.93158029999904,53492.91338256001 2024-10-10,07:14:37.000,284,11010583,12645,0,1728544476,13005.26856774999,64.93158029999904,53492.92036968 2024-10-10,07:14:38.000,284,11010603,12885,0,1728544477,13005.443711809996,64.98797334000119,53492.990240880004 2024-10-10,07:14:39.000,284,11010569,12965,0,1728544478,13005.497602290001,64.96682595000311,53493.039150720004 2024-10-10,07:14:40.000,284,11010621,12565,0,1728544479,13005.551492769991,64.99502247000055,53493.07408632 2024-10-10,07:14:41.000,284,11010620,13045,0,1728544480,13005.666010039997,65.01616985999863,53493.11600904 2024-10-10,07:14:42.000,284,11010606,13045,0,1728544481,13005.679482660002,65.01616985999863,53493.12299616 2024-10-10,07:14:43.000,284,11010594,12765,0,1728544482,13005.773790999992,65.04436638000334,53493.19985448001 2024-10-10,07:14:44.000,284,11010565,12805,0,1728544483,13005.841154100002,65.03731725000398,53493.26972568001 2024-10-10,07:14:45.000,284,11010593,12765,0,1728544484,13005.948935059998,65.05846464000206,53493.374532480004 2024-10-10,07:14:46.000,284,11010562,12805,0,1728544485,13006.056716019993,65.0514155100027,53493.36754536001 2024-10-10,07:14:47.000,284,11010571,12765,0,1728544486,13006.117342809994,65.12895594000292,53493.3815196 2024-10-10,07:14:48.000,284,11010582,12725,0,1728544487,13006.211651149999,65.17125071999908,53493.4513908 2024-10-10,07:14:49.000,284,11010591,12605,0,1728544488,13006.3126958,65.17125071999908,53493.45837792 2024-10-10,07:14:50.000,284,11010571,12845,0,1728544489,13006.33290473,65.26288940999802,53493.53523624001 2024-10-10,07:14:51.000,284,11010568,12765,0,1728544490,13006.38679520999,65.30518419000146,53493.57715896 2024-10-10,07:14:52.000,284,11010568,12965,0,1728544491,13006.481103549995,65.35452810000425,53493.58414608001 2024-10-10,07:14:53.000,284,11010578,12845,0,1728544492,13006.53499403,65.3968228800004,53493.72388848001 2024-10-10,07:14:54.000,284,11010577,12925,0,1728544493,13006.541730339995,65.43911766000383,53493.709914240004 2024-10-10,07:14:55.000,284,11010569,13005,0,1728544494,13006.59562082,65.48846156999934,53493.79375968 2024-10-10,07:14:56.000,284,11010561,12805,0,1728544495,13006.602357129996,65.53780548000213,53493.86363088 2024-10-10,07:14:57.000,284,11010516,12605,0,1728544496,13006.61582975,65.58714938999765,53493.85664376 2024-10-10,07:14:58.000,284,11010590,12685,0,1728544497,13006.642774989996,65.65059155999916,53493.93350208 2024-10-10,07:14:59.000,284,11010581,12605,0,1728544498,13006.662983919996,65.71403373000066,53494.02433464 2024-10-10,07:15:00.000,284,11010552,12685,0,1728544499,13006.649511299991,65.7563285100041,53494.09420584 2024-10-10,07:15:01.000,284,11010551,12565,0,1728544500,13006.63603868,65.89731110999855,53494.07324448 2024-10-10,07:15:02.000,284,11010569,13005,0,1728544501,13006.629302369991,66.0030480600035,53494.17805128001 2024-10-10,07:15:03.000,284,11010516,12925,0,1728544502,13006.58888450999,66.06649022999773,53494.164077040004 2024-10-10,07:15:04.000,284,11010565,12805,0,1728544503,13006.602357129996,66.17222718000266,53494.212986880004 2024-10-10,07:15:05.000,284,11010599,12525,0,1728544504,13006.54846664999,66.27091500000097,53494.29683232 2024-10-10,07:15:06.000,284,11010593,12965,0,1728544505,13006.48783985999,66.28501325999969,53494.331767920004 2024-10-10,07:15:07.000,284,11010565,12645,0,1728544506,13006.46763092999,66.35550456000055,53494.331767920004 2024-10-10,07:15:08.000,284,11010565,12725,0,1728544507,13006.40700413999,66.40484847000334,53494.38766488 2024-10-10,07:15:09.000,284,11010541,12765,0,1728544508,13006.359849969995,66.50353629000165,53494.40862624 2024-10-10,07:15:10.000,284,11010594,12965,0,1728544509,13006.25206901,66.56697846000316,53494.38766488 2024-10-10,07:15:11.000,284,11010611,12765,0,1728544510,13006.177969599994,66.59517498000059,53494.450548960005 2024-10-10,07:15:12.000,284,11010580,12885,0,1728544511,13006.110606499999,66.64451889000338,53494.45753608 2024-10-10,07:15:13.000,284,11010616,12965,0,1728544512,13006.009561849998,66.67271541000082,53494.47151032001 2024-10-10,07:15:14.000,284,11010543,12645,0,1728544513,13005.901780890003,66.75025584000105,53494.499458800005 2024-10-10,07:15:15.000,284,11010600,12685,0,1728544514,13005.773790999992,66.79255062000448,53494.48548456 2024-10-10,07:15:16.000,284,11010619,12765,0,1728544515,13005.686218969997,66.85599278999871,53494.499458800005 2024-10-10,07:15:17.000,284,11010596,12765,0,1728544516,13005.524547529996,66.92648408999958,53494.499458800005 2024-10-10,07:15:18.000,284,11010574,12645,0,1728544517,13005.403293949996,66.9405823499983,53494.52740728 2024-10-10,07:15:19.000,284,11010587,12685,0,1728544518,13005.30898560999,67.01107364999916,53494.5343944 2024-10-10,07:15:20.000,284,11010580,12765,0,1728544519,13005.16752309999,67.06746669000131,53494.520420160006 2024-10-10,07:15:21.000,284,11010566,12685,0,1728544520,13005.11363262,67.08861407999939,53494.47849744 2024-10-10,07:15:22.000,284,11010607,12805,0,1728544521,13004.958697489994,67.12385973000346,53494.47151032001 2024-10-10,07:15:23.000,284,11010626,12765,0,1728544522,13004.904807009989,67.17320363999897,53494.45753608 2024-10-10,07:15:24.000,284,11010597,12765,0,1728544523,13004.770080809998,67.17320363999897,53494.51343304001 2024-10-10,07:15:25.000,284,11010578,12685,0,1728544524,13004.689245089998,67.18730189999769,53494.450548960005 2024-10-10,07:15:26.000,284,11010621,12765,0,1728544525,13004.601673060002,67.18730189999769,53494.4645232 2024-10-10,07:15:27.000,284,11010599,12805,0,1728544526,13004.601673060002,67.2154984200024,53494.41561336 2024-10-10,07:15:28.000,284,11010606,12725,0,1728544527,13004.554518889992,67.20140016000369,53494.401639120006 2024-10-10,07:15:29.000,284,11010610,12445,0,1728544528,13004.507364719997,67.2154984200024,53494.38766488 2024-10-10,07:15:30.000,284,11010582,12765,0,1728544529,13004.453474239992,67.29303885000263,53494.3597164 2024-10-10,07:15:31.000,284,11010609,12965,0,1728544530,13004.413056379992,67.30008798000199,53494.38766488 2024-10-10,07:15:32.000,284,11010598,12845,0,1728544531,13004.386111139997,67.33533362999879,53494.331767920004 2024-10-10,07:15:33.000,284,11010585,12765,0,1728544532,13004.359165900001,67.35648102000414,53494.34574216001 2024-10-10,07:15:34.000,284,11010572,12925,0,1728544533,13004.298539110001,67.44107058000372,53494.30381944001 2024-10-10,07:15:35.000,284,11010618,13125,0,1728544534,13004.291802799991,67.48336535999988,53494.30381944001 2024-10-10,07:15:36.000,284,11010550,12885,0,1728544535,13004.264857559996,67.51861101000395,53494.32478080001 2024-10-10,07:15:37.000,284,11010600,12885,0,1728544536,13004.25812125,67.58205317999818,53494.2898452 2024-10-10,07:15:38.000,284,11010568,12565,0,1728544537,13004.25812125,67.63139709000097,53494.31080656 2024-10-10,07:15:39.000,284,11010548,12965,0,1728544538,13004.19749446,67.68074100000376,53494.352729280006 2024-10-10,07:15:40.000,284,11010619,12805,0,1728544539,13004.184021839996,67.75123230000463,53494.30381944001 2024-10-10,07:15:41.000,284,11010583,12805,0,1728544540,13004.19749446,67.75828143000399,53494.31080656 2024-10-10,07:15:42.000,284,11010583,12845,0,1728544541,13004.210967079991,67.82172359999822,53494.30381944001 2024-10-10,07:15:43.000,284,11010573,12565,0,1728544542,13004.204230769996,67.80057621000014,53494.22696112001 2024-10-10,07:15:44.000,284,11010575,12845,0,1728544543,13004.1570766,67.84287099000358,53494.27587096001 2024-10-10,07:15:45.000,284,11010592,13125,0,1728544544,13004.204230769996,67.82877273000486,53494.24093536 2024-10-10,07:15:46.000,284,11010597,12805,0,1728544545,13004.224439699996,67.89221489999909,53494.26888384 2024-10-10,07:15:47.000,284,11010572,12685,0,1728544546,13004.271593869991,67.9204114200038,53494.20599976001 2024-10-10,07:15:48.000,284,11010645,12965,0,1728544547,13004.278330180001,67.87811664000037,53494.24792248 2024-10-10,07:15:49.000,284,11010585,12685,0,1728544548,13004.298539110001,67.87811664000037,53494.25490960001 2024-10-10,07:15:50.000,284,11010599,12765,0,1728544549,13004.379374830001,67.91336229000444,53494.233948240006 2024-10-10,07:15:51.000,284,11010563,13125,0,1728544550,13004.372638519992,67.93450968000252,53494.20599976001 2024-10-10,07:15:52.000,284,11010594,13285,0,1728544551,13004.379374830001,67.90631315999781,53494.24792248 2024-10-10,07:15:53.000,284,11010588,12805,0,1728544552,13004.386111139997,67.93450968000252,53494.29683232 2024-10-10,07:15:54.000,284,11010593,12805,0,1728544553,13004.406320069997,67.9204114200038,53494.331767920004 2024-10-10,07:15:55.000,284,11010588,12805,0,1728544554,13004.433265309992,67.9204114200038,53494.32478080001 2024-10-10,07:15:56.000,284,11010583,12805,0,1728544555,13004.440001620002,67.89926402999845,53494.26888384 2024-10-10,07:15:57.000,284,11010577,12885,0,1728544556,13004.453474239992,67.93450968000252,53494.24792248 2024-10-10,07:15:58.000,284,11010581,12805,0,1728544557,13004.514101029992,67.93450968000252,53494.32478080001 2024-10-10,07:15:59.000,284,11010560,12685,0,1728544558,13004.493892099992,67.94860794000124,53494.29683232 2024-10-10,07:16:00.000,284,11010598,12685,0,1728544559,13004.520837340002,67.94155881000188,53494.27587096001 2024-10-10,07:16:01.000,284,11010564,13005,0,1728544560,13004.493892099992,68.00500098000339,53494.2898452 2024-10-10,07:16:02.000,284,11010632,13005,0,1728544561,13004.507364719997,68.03319750000082,53494.27587096001 2024-10-10,07:16:03.000,284,11010599,12845,0,1728544562,13004.500628410002,68.02614837000147,53494.26189672 2024-10-10,07:16:04.000,284,11010579,12685,0,1728544563,13004.480419480002,68.0684431500049,53494.2898452 2024-10-10,07:16:05.000,284,11010581,12685,0,1728544564,13004.466946859997,68.07549228000426,53494.29683232 2024-10-10,07:16:06.000,284,11010588,13045,0,1728544565,13004.466946859997,68.11778706000041,53494.26888384 2024-10-10,07:16:07.000,284,11010568,12765,0,1728544566,13004.514101029992,68.18122923000192,53494.22696112001 2024-10-10,07:16:08.000,284,11010606,12845,0,1728544567,13004.507364719997,68.21647487999871,53494.25490960001 2024-10-10,07:16:09.000,284,11010616,12765,0,1728544568,13004.507364719997,68.2658187900015,53494.29683232 2024-10-10,07:16:10.000,284,11010589,12765,0,1728544569,13004.520837340002,68.33631009000237,53494.26888384 2024-10-10,07:16:11.000,284,11010572,12965,0,1728544570,13004.527573649997,68.39975226000388,53494.30381944001 2024-10-10,07:16:12.000,284,11010567,12725,0,1728544571,13004.541046270002,68.39270313000452,53494.33875504 2024-10-10,07:16:13.000,284,11010562,12805,0,1728544572,13004.547782579997,68.4138505200026,53494.282858080005 2024-10-10,07:16:14.000,284,11010562,12645,0,1728544573,13004.493892099992,68.49139095000282,53494.26888384 2024-10-10,07:16:15.000,284,11010566,12685,0,1728544574,13004.520837340002,68.51958747000026,53494.29683232 2024-10-10,07:16:16.000,284,11010533,12685,0,1728544575,13004.514101029992,68.5477839899977,53494.3597164 2024-10-10,07:16:17.000,284,11010613,12565,0,1728544576,13004.514101029992,68.5477839899977,53494.31080656 2024-10-10,07:16:18.000,284,11010561,12565,0,1728544577,13004.541046270002,68.54073485999834,53494.31779368 2024-10-10,07:16:19.000,284,11010529,12445,0,1728544578,13004.541046270002,68.56188225000369,53494.32478080001 2024-10-10,07:16:20.000,284,11010587,12685,0,1728544579,13004.574727819992,68.57598051000241,53494.30381944001 2024-10-10,07:16:21.000,284,11010575,12525,0,1728544580,13004.561255200002,68.58302964000177,53494.331767920004 2024-10-10,07:16:22.000,284,11010556,12645,0,1728544581,13004.541046270002,68.6112261599992,53494.331767920004 2024-10-10,07:16:23.000,284,11010543,12605,0,1728544582,13004.541046270002,68.64647181000328,53494.34574216001 2024-10-10,07:16:24.000,284,11010508,12925,0,1728544583,13004.480419480002,68.68171746000007,53494.31779368 2024-10-10,07:16:25.000,284,11010552,12805,0,1728544584,13004.426528999997,68.65352094000264,53494.33875504 2024-10-10,07:16:26.000,284,11010603,12725,0,1728544585,13004.365902209996,68.65352094000264,53494.30381944001 2024-10-10,07:16:27.000,284,11010568,12885,0,1728544586,13004.386111139997,68.68171746000007,53494.26189672 2024-10-10,07:16:28.000,284,11010587,12925,0,1728544587,13004.413056379992,68.68876658999943,53494.282858080005 2024-10-10,07:16:29.000,284,11010550,13165,0,1728544588,13004.379374830001,68.67466833000071,53494.25490960001 2024-10-10,07:16:30.000,284,11010551,13085,0,1728544589,13004.352429589992,68.68171746000007,53494.27587096001 2024-10-10,07:16:31.000,284,11010520,12685,0,1728544590,13004.332220659991,68.67466833000071,53494.282858080005 2024-10-10,07:16:32.000,284,11010621,12845,0,1728544591,13004.386111139997,68.62532441999792,53494.22696112001 2024-10-10,07:16:33.000,284,11010521,12965,0,1728544592,13004.352429589992,68.58302964000177,53494.233948240006 2024-10-10,07:16:34.000,284,11010588,12565,0,1728544593,13004.325484349996,68.55483312000433,53494.17106416 2024-10-10,07:16:35.000,284,11010540,12885,0,1728544594,13004.298539110001,68.5477839899977,53494.233948240006 2024-10-10,07:16:36.000,284,11010563,12605,0,1728544595,13004.305275419996,68.51958747000026,53494.19202552 2024-10-10,07:16:37.000,284,11010587,12605,0,1728544596,13004.325484349996,68.42794878000132,53494.219974 2024-10-10,07:16:38.000,284,11010546,12645,0,1728544597,13004.318748040001,68.42089965000196,53494.17805128001 2024-10-10,07:16:39.000,284,11010548,13005,0,1728544598,13004.359165900001,68.40680139000324,53494.185038400006 2024-10-10,07:16:40.000,284,11010581,12885,0,1728544599,13004.386111139997,68.36450660999981,53494.14311568 2024-10-10,07:16:41.000,284,11010536,12765,0,1728544600,13004.386111139997,68.33631009000237,53494.13612856001 2024-10-10,07:16:42.000,284,11010569,12925,0,1728544601,13004.406320069997,68.35745748000045,53494.12914144 2024-10-10,07:16:43.000,284,11010578,12845,0,1728544602,13004.392847449992,68.42089965000196,53494.13612856001 2024-10-10,07:16:44.000,284,11010567,12845,0,1728544603,13004.399583760001,68.38565399999788,53494.115167200005 2024-10-10,07:16:45.000,284,11010574,12805,0,1728544604,13004.392847449992,68.38565399999788,53494.09420584 2024-10-10,07:16:46.000,284,11010562,12685,0,1728544605,13004.399583760001,68.40680139000324,53494.115167200005 2024-10-10,07:16:47.000,284,11010558,12885,0,1728544606,13004.399583760001,68.4490961699994,53494.14311568 2024-10-10,07:16:48.000,284,11010528,12525,0,1728544607,13004.379374830001,68.44204704000003,53494.14311568 2024-10-10,07:16:49.000,284,11010559,12965,0,1728544608,13004.372638519992,68.46319442999811,53494.1501028 2024-10-10,07:16:50.000,284,11010553,12805,0,1728544609,13004.338956970001,68.48434182000346,53494.0802316 2024-10-10,07:16:51.000,284,11010599,12765,0,1728544610,13004.305275419996,68.47024356000475,53494.0802316 2024-10-10,07:16:52.000,284,11010591,12685,0,1728544611,13004.305275419996,68.49139095000282,53494.10119296 2024-10-10,07:16:53.000,284,11010523,12645,0,1728544612,13004.338956970001,68.49844008000218,53494.164077040004 2024-10-10,07:16:54.000,284,11010550,12885,0,1728544613,13004.278330180001,68.4772926900041,53494.05927024001 2024-10-10,07:16:55.000,284,11010562,12845,0,1728544614,13004.264857559996,68.4772926900041,53494.10818008001 2024-10-10,07:16:56.000,284,11010544,12805,0,1728544615,13004.184021839996,68.49139095000282,53494.12914144 2024-10-10,07:16:57.000,284,11010576,12605,0,1728544616,13004.163812909996,68.53368572999898,53494.0802316 2024-10-10,07:16:58.000,284,11010583,12805,0,1728544617,13004.103186119995,68.53368572999898,53494.066257360006 2024-10-10,07:16:59.000,284,11010547,12765,0,1728544618,13004.07624088,68.59007877000113,53494.07324448 2024-10-10,07:17:00.000,284,11010580,12725,0,1728544619,13004.022350399995,68.59712790000049,53494.12215432 2024-10-10,07:17:01.000,284,11010549,12925,0,1728544620,13003.941514679995,68.66761920000135,53494.0802316 2024-10-10,07:17:02.000,284,11010587,12725,0,1728544621,13003.88762419999,68.77335614999902,53494.0802316 2024-10-10,07:17:03.000,284,11010538,12925,0,1728544622,13003.800052169994,68.78745440999774,53494.05228312 2024-10-10,07:17:04.000,284,11010586,12805,0,1728544623,13003.732689069999,68.83679832000053,53494.00337328 2024-10-10,07:17:05.000,284,11010600,12605,0,1728544624,13003.672062279998,68.84384744999988,53493.98939904001 2024-10-10,07:17:06.000,284,11010575,12885,0,1728544625,13003.665325969989,68.88614223000332,53494.02433464 2024-10-10,07:17:07.000,284,11010526,12565,0,1728544626,13003.624908109989,68.9072896200014,53493.9754248 2024-10-10,07:17:08.000,284,11010568,12725,0,1728544627,13003.591226559998,68.95663353000418,53493.996386160004 2024-10-10,07:17:09.000,284,11010589,13005,0,1728544628,13003.557545009993,68.95663353000418,53493.94048920001 2024-10-10,07:17:10.000,284,11010486,13005,0,1728544629,13003.550808699998,68.96368266000354,53493.96843768001 2024-10-10,07:17:11.000,284,11010594,12765,0,1728544630,13003.544072389988,69.0059774399997,53493.96145056 2024-10-10,07:17:12.000,284,11010586,12885,0,1728544631,13003.557545009993,69.0694196100012,53493.94048920001 2024-10-10,07:17:13.000,284,11010572,12925,0,1728544632,13003.503654529988,69.09761612999864,53493.93350208 2024-10-10,07:17:14.000,284,11010569,12685,0,1728544633,13003.510390839998,69.13991091000207,53493.91254072 2024-10-10,07:17:15.000,284,11010555,12805,0,1728544634,13003.443027740002,69.11171439000464,53493.85664376 2024-10-10,07:17:16.000,284,11010598,12805,0,1728544635,13003.463236670003,69.104665259998,53493.9055536 2024-10-10,07:17:17.000,284,11010590,12525,0,1728544636,13003.449764049998,69.0694196100012,53493.9055536 2024-10-10,07:17:18.000,284,11010628,12685,0,1728544637,13003.469972979998,69.07646874000056,53493.86363088 2024-10-10,07:17:19.000,284,11010565,12805,0,1728544638,13003.443027740002,69.0059774399997,53493.91254072 2024-10-10,07:17:20.000,284,11010548,12965,0,1728544639,13003.436291429993,68.96368266000354,53493.8356824 2024-10-10,07:17:21.000,284,11010566,12645,0,1728544640,13003.436291429993,68.94253526999819,53493.877605120004 2024-10-10,07:17:22.000,284,11010582,12885,0,1728544641,13003.409346189997,68.93548613999883,53493.84266952001 2024-10-10,07:17:23.000,284,11010569,12845,0,1728544642,13003.315037849992,68.95663353000418,53493.87061800001 2024-10-10,07:17:24.000,284,11010576,12725,0,1728544643,13003.341983090002,68.97778092000226,53493.86363088 2024-10-10,07:17:25.000,284,11010613,12965,0,1728544644,13003.301565230002,69.02712482999777,53493.85664376 2024-10-10,07:17:26.000,284,11010576,12885,0,1728544645,13003.247674749997,69.08351786999992,53493.86363088 2024-10-10,07:17:27.000,284,11010537,12765,0,1728544646,13003.166839029996,69.13991091000207,53493.849656640006 2024-10-10,07:17:28.000,284,11010619,13085,0,1728544647,13003.112948549991,69.19630395000422,53493.779785440005 2024-10-10,07:17:29.000,284,11010611,12925,0,1728544648,13003.052321759991,69.20335308000358,53493.88459224 2024-10-10,07:17:30.000,284,11010600,13005,0,1728544649,13003.011903899991,69.27384438000445,53493.86363088 2024-10-10,07:17:31.000,284,11010630,12645,0,1728544650,13002.95127710999,69.33023741999932,53493.87061800001 2024-10-10,07:17:32.000,284,11010575,12925,0,1728544651,13002.87044138999,69.39367959000083,53493.87061800001 2024-10-10,07:17:33.000,284,11010571,12965,0,1728544652,13002.81655091,69.44302350000362,53493.849656640006 2024-10-10,07:17:34.000,284,11010585,12965,0,1728544653,13002.75592412,69.54171132000192,53493.828695280004 2024-10-10,07:17:35.000,284,11010572,12605,0,1728544654,13002.722242569995,69.58400609999808,53493.849656640006 2024-10-10,07:17:36.000,284,11010582,12605,0,1728544655,13002.681824709995,69.62630088000151,53493.8356824 2024-10-10,07:17:37.000,284,11010585,12645,0,1728544656,13002.66835208999,69.65449739999895,53493.77279832001 2024-10-10,07:17:38.000,284,11010580,12885,0,1728544657,13002.641406849994,69.68974305000302,53493.8356824 2024-10-10,07:17:39.000,284,11010578,12685,0,1728544658,13002.64814315999,69.7108904400011,53493.80773392 2024-10-10,07:17:40.000,284,11010611,12765,0,1728544659,13002.580780059994,69.71793957000045,53493.8356824 2024-10-10,07:17:41.000,284,11010619,12805,0,1728544660,13002.493208029999,69.73203782999917,53493.78677256 2024-10-10,07:17:42.000,284,11010555,12805,0,1728544661,13002.472999099999,69.76728348000324,53493.75882408 2024-10-10,07:17:43.000,284,11010573,13005,0,1728544662,13002.392163379998,69.79548000000068,53493.77279832001 2024-10-10,07:17:44.000,284,11010583,13165,0,1728544663,13002.291118729998,69.82367651999812,53493.78677256 2024-10-10,07:17:45.000,284,11010629,12445,0,1728544664,13002.223755630002,69.86597130000155,53493.74484984 2024-10-10,07:17:46.000,284,11010615,12845,0,1728544665,13002.129447289997,69.9082660799977,53493.75882408 2024-10-10,07:17:47.000,284,11010532,12925,0,1728544666,13002.021666330002,69.92941347000306,53493.779785440005 2024-10-10,07:17:48.000,284,11010615,12765,0,1728544667,13001.934094299992,70.00695390000328,53493.74484984 2024-10-10,07:17:49.000,284,11010530,12725,0,1728544668,13001.826313339996,70.04219955000008,53493.72388848001 2024-10-10,07:17:50.000,284,11010571,13125,0,1728544669,13001.785895479996,70.11269085000094,53493.709914240004 2024-10-10,07:17:51.000,284,11010554,12525,0,1728544670,13001.65790559,70.18318215000181,53493.69594 2024-10-10,07:17:52.000,284,11010607,12685,0,1728544671,13001.523179389995,70.24662432000332,53493.5911332 2024-10-10,07:17:53.000,284,11010567,12885,0,1728544672,13001.40866211999,70.34531214000162,53493.67497864001 2024-10-10,07:17:54.000,284,11010540,12965,0,1728544673,13001.361507949994,70.40170518000377,53493.59812032 2024-10-10,07:17:55.000,284,11010584,12885,0,1728544674,13001.287408539989,70.45104908999929,53493.5911332 2024-10-10,07:17:56.000,284,11010618,13045,0,1728544675,13001.193100199998,70.54268777999823,53493.5911332 2024-10-10,07:17:57.000,284,11010603,12565,0,1728544676,13001.085319239988,70.6131790799991,53493.50728776001 2024-10-10,07:17:58.000,284,11010583,12965,0,1728544677,13001.004483520002,70.63432647000445,53493.50030064 2024-10-10,07:17:59.000,284,11010575,12605,0,1728544678,13000.896702559992,70.66957212000125,53493.514274880006 2024-10-10,07:18:00.000,284,11010619,12805,0,1728544679,13000.802394220002,70.70481776999804,53493.50728776001 2024-10-10,07:18:01.000,284,11010611,12645,0,1728544680,13000.748503739997,70.71186690000468,53493.43741656001 2024-10-10,07:18:02.000,284,11010585,12645,0,1728544681,13000.687876949996,70.7894073300049,53493.36055824 2024-10-10,07:18:03.000,284,11010609,12845,0,1728544682,13000.633986469991,70.76825993999955,53493.35357112 2024-10-10,07:18:04.000,284,11010574,12885,0,1728544683,13000.586832299996,70.8246529800017,53493.325622640004 2024-10-10,07:18:05.000,284,11010564,12565,0,1728544684,13000.546414439996,70.8598986299985,53493.31863552001 2024-10-10,07:18:06.000,284,11010600,12925,0,1728544685,13000.53294181999,70.88104602000385,53493.26972568001 2024-10-10,07:18:07.000,284,11010644,12885,0,1728544686,13000.47905134,70.93038992999936,53493.227802960006 2024-10-10,07:18:08.000,284,11010601,12965,0,1728544687,13000.43189716999,70.90924254000129,53493.2417772 2024-10-10,07:18:09.000,284,11010569,12925,0,1728544688,13000.384742999995,70.9726847100028,53493.16491888 2024-10-10,07:18:10.000,284,11010585,12565,0,1728544689,13000.283698349995,71.00088123000023,53493.12998328001 2024-10-10,07:18:11.000,284,11010548,12965,0,1728544690,13000.25001679999,71.02907774999767,53493.14395752 2024-10-10,07:18:12.000,284,11010623,12845,0,1728544691,13000.223071559994,71.05022514000302,53493.039150720004 2024-10-10,07:18:13.000,284,11010622,12885,0,1728544692,13000.16918107999,71.0361268800043,53493.08107344001 2024-10-10,07:18:14.000,284,11010542,12845,0,1728544693,13000.12876321999,71.0713725300011,53493.04613784 2024-10-10,07:18:15.000,284,11010590,12685,0,1728544694,13000.142235839994,71.0713725300011,53493.02517648 2024-10-10,07:18:16.000,284,11010607,12965,0,1728544695,13000.095081669999,71.04317601000366,53492.96927952 2024-10-10,07:18:17.000,284,11010566,12605,0,1728544696,13000.081609049994,71.05727427000238,53492.98325376001 2024-10-10,07:18:18.000,284,11010586,12725,0,1728544697,13000.054663809999,71.0361268800043,53492.91338256001 2024-10-10,07:18:19.000,284,11010523,12685,0,1728544698,12999.987300709989,71.04317601000366,53492.93434392001 2024-10-10,07:18:20.000,284,11010561,12605,0,1728544699,13000.054663809999,71.0713725300011,53492.92036968 2024-10-10,07:18:21.000,284,11010575,12765,0,1728544700,13000.047927499989,71.08547078999982,53492.90639544 2024-10-10,07:18:22.000,284,11010609,12925,0,1728544701,13000.068136429989,71.08547078999982,53492.89940832 2024-10-10,07:18:23.000,284,11010595,13085,0,1728544702,13000.142235839994,71.11366731000453,53492.8574856 2024-10-10,07:18:24.000,284,11010592,13045,0,1728544703,13000.12876321999,71.13481470000261,53492.85049848 2024-10-10,07:18:25.000,284,11010590,12765,0,1728544704,13000.162444769994,71.13481470000261,53492.85049848 2024-10-10,07:18:26.000,284,11010602,12765,0,1728544705,13000.202862629994,71.18415860999812,53492.843511360006 2024-10-10,07:18:27.000,284,11010576,13005,0,1728544706,13000.19612632,71.19825687000412,53492.80158864 2024-10-10,07:18:28.000,284,11010577,12885,0,1728544707,13000.223071559994,71.18415860999812,53492.83652424001 2024-10-10,07:18:29.000,284,11010535,13165,0,1728544708,13000.20959893999,71.23350252000091,53492.80857576 2024-10-10,07:18:30.000,284,11010569,12845,0,1728544709,13000.19612632,71.2687481699977,53492.81556288001 2024-10-10,07:18:31.000,284,11010626,12725,0,1728544710,13000.23654418,71.24055165000027,53492.81556288001 2024-10-10,07:18:32.000,284,11010553,13045,0,1728544711,13000.25001679999,71.24760077999963,53492.76665304001 2024-10-10,07:18:33.000,284,11010579,12525,0,1728544712,13000.243280489995,71.27579730000434,53492.73171744 2024-10-10,07:18:34.000,284,11010587,12805,0,1728544713,13000.263489419995,71.27579730000434,53492.80158864 2024-10-10,07:18:35.000,284,11010581,12805,0,1728544714,13000.31064358999,71.28989556000306,53492.75966592 2024-10-10,07:18:36.000,284,11010606,12765,0,1728544715,13000.29717097,71.2828464300037,53492.7526788 2024-10-10,07:18:37.000,284,11010609,12685,0,1728544716,13000.33758883,71.28989556000306,53492.78062728 2024-10-10,07:18:38.000,284,11010567,12565,0,1728544717,13000.37127037999,71.28989556000306,53492.82953712 2024-10-10,07:18:39.000,284,11010614,13005,0,1728544718,13000.41842455,71.3180920800005,53492.80158864 2024-10-10,07:18:40.000,284,11010589,12765,0,1728544719,13000.465578719995,71.32514120999986,53492.843511360006 2024-10-10,07:18:41.000,284,11010564,12645,0,1728544720,13000.43863348,71.36743599000329,53492.83652424001 2024-10-10,07:18:42.000,284,11010530,12525,0,1728544721,13000.49252395999,71.40268164000008,53492.83652424001 2024-10-10,07:18:43.000,284,11010579,12725,0,1728544722,13000.55988706,71.48022207000031,53492.843511360006 2024-10-10,07:18:44.000,284,11010619,12645,0,1728544723,13000.613777539991,71.48727119999967,53492.88543408001 2024-10-10,07:18:45.000,284,11010626,13005,0,1728544724,13000.654195399991,71.53661511000246,53492.89940832 2024-10-10,07:18:46.000,284,11010545,13045,0,1728544725,13000.681140640001,71.55071337000118,53492.88543408001 2024-10-10,07:18:47.000,284,11010545,12605,0,1728544726,13000.721558500001,71.60005728000397,53492.843511360006 2024-10-10,07:18:48.000,284,11010575,13045,0,1728544727,13000.674404329991,71.62120467000204,53492.90639544 2024-10-10,07:18:49.000,284,11010610,12885,0,1728544728,13000.681140640001,71.60710641000333,53492.941331040005 2024-10-10,07:18:50.000,284,11010551,12925,0,1728544729,13000.728294809996,71.62120467000204,53492.96927952 2024-10-10,07:18:51.000,284,11010556,12965,0,1728544730,13000.708085879996,71.64235206000012,53492.94831816 2024-10-10,07:18:52.000,284,11010598,12725,0,1728544731,13000.694613259991,71.6634994499982,53492.96229240001 2024-10-10,07:18:53.000,284,11010535,12685,0,1728544732,13000.708085879996,71.62120467000204,53492.96229240001 2024-10-10,07:18:54.000,284,11010569,12685,0,1728544733,13000.674404329991,71.63530293000076,53492.98325376001 2024-10-10,07:18:55.000,284,11010537,12885,0,1728544734,13000.674404329991,71.62120467000204,53493.011202240006 2024-10-10,07:18:56.000,284,11010557,12805,0,1728544735,13000.701349570001,71.60710641000333,53493.08107344001 2024-10-10,07:18:57.000,284,11010558,12885,0,1728544736,13000.687876949996,71.57186075999925,53493.08107344001 2024-10-10,07:18:58.000,284,11010564,12805,0,1728544737,13000.714822189992,71.5648116299999,53493.07408632 2024-10-10,07:18:59.000,284,11010600,12605,0,1728544738,13000.694613259991,71.59300815000461,53493.039150720004 2024-10-10,07:19:00.000,284,11010541,12925,0,1728544739,13000.694613259991,71.57890988999861,53493.07408632 2024-10-10,07:19:01.000,284,11010568,12445,0,1728544740,13000.674404329991,71.57890988999861,53493.039150720004 2024-10-10,07:19:02.000,284,11010546,12685,0,1728544741,13000.654195399991,71.62120467000204,53493.109021920005 2024-10-10,07:19:03.000,284,11010581,12485,0,1728544742,13000.654195399991,71.62120467000204,53493.12299616 2024-10-10,07:19:04.000,284,11010512,12965,0,1728544743,13000.593568609991,71.6634994499982,53493.12998328001 2024-10-10,07:19:05.000,284,11010594,12765,0,1728544744,13000.546414439996,71.67054858000483,53493.08806056 2024-10-10,07:19:06.000,284,11010519,12645,0,1728544745,13000.53294181999,71.70579423000163,53493.109021920005 2024-10-10,07:19:07.000,284,11010526,12605,0,1728544746,13000.505996579996,71.74103987999843,53493.08107344001 2024-10-10,07:19:08.000,284,11010593,12725,0,1728544747,13000.45210609999,71.75513814000442,53493.09504768 2024-10-10,07:19:09.000,284,11010534,12805,0,1728544748,13000.43863348,71.75513814000442,53493.14395752 2024-10-10,07:19:10.000,284,11010536,12565,0,1728544749,13000.41842455,71.79038379000121,53493.060112080006 2024-10-10,07:19:11.000,284,11010542,12725,0,1728544750,13000.37800669,71.81153117999929,53493.0670992 2024-10-10,07:19:12.000,284,11010596,12765,0,1728544751,13000.35779776,71.74808900999778,53493.039150720004 2024-10-10,07:19:13.000,284,11010532,12845,0,1728544752,13000.344325139995,71.78333466000186,53493.060112080006 2024-10-10,07:19:14.000,284,11010589,12805,0,1728544753,13000.344325139995,71.79038379000121,53493.04613784 2024-10-10,07:19:15.000,284,11010549,12605,0,1728544754,13000.31064358999,71.75513814000442,53493.04613784 2024-10-10,07:19:16.000,284,11010629,12885,0,1728544755,13000.27696204,71.74808900999778,53493.04613784 2024-10-10,07:19:17.000,284,11010531,12845,0,1728544756,13000.23654418,71.74103987999843,53493.011202240006 2024-10-10,07:19:18.000,284,11010535,12925,0,1728544757,13000.223071559994,71.75513814000442,53493.01818936 2024-10-10,07:19:19.000,284,11010529,12805,0,1728544758,13000.19612632,71.71989249000035,53492.990240880004 2024-10-10,07:19:20.000,284,11010535,12765,0,1728544759,13000.155708459999,71.7269416199997,53493.060112080006 2024-10-10,07:19:21.000,284,11010560,12445,0,1728544760,13000.122026909994,71.74103987999843,53493.01818936 2024-10-10,07:19:22.000,284,11010580,13005,0,1728544761,13000.142235839994,71.74808900999778,53493.03216360001 2024-10-10,07:19:23.000,284,11010556,12885,0,1728544762,13000.10855428999,71.78333466000186,53493.011202240006 2024-10-10,07:19:24.000,284,11010533,12605,0,1728544763,13000.027718569989,71.78333466000186,53492.997228 2024-10-10,07:19:25.000,284,11010576,12805,0,1728544764,13000.007509639989,71.76218727000378,53493.00421512001 2024-10-10,07:19:26.000,284,11010558,12925,0,1728544765,12999.980564399993,71.80448204999993,53492.997228 2024-10-10,07:19:27.000,284,11010567,12605,0,1728544766,12999.940146539993,71.8749733500008,53492.94831816 2024-10-10,07:19:28.000,284,11010613,12965,0,1728544767,12999.919937609993,71.88907160999952,53492.990240880004 2024-10-10,07:19:29.000,284,11010576,12685,0,1728544768,12999.879519749993,71.91021900000487,53492.95530528 2024-10-10,07:19:30.000,284,11010569,12965,0,1728544769,12999.866047129988,71.93841552000231,53492.86447272001 2024-10-10,07:19:31.000,284,11010557,12965,0,1728544770,12999.805420340002,71.95956291000039,53492.88543408001 2024-10-10,07:19:32.000,284,11010552,12605,0,1728544771,12999.805420340002,72.00185769000382,53492.90639544 2024-10-10,07:19:33.000,284,11010570,12805,0,1728544772,12999.751529859997,72.00890682000318,53492.81556288001 2024-10-10,07:19:34.000,284,11010581,12805,0,1728544773,12999.758266169993,72.05825072999869,53492.89940832 2024-10-10,07:19:35.000,284,11010554,12405,0,1728544774,12999.711111999997,72.0864472500034,53492.86447272001 2024-10-10,07:19:36.000,284,11010496,12565,0,1728544775,12999.697639379992,72.14284028999828,53492.86447272001 2024-10-10,07:19:37.000,284,11010579,12725,0,1728544776,12999.657221519992,72.16398768000363,53492.83652424001 2024-10-10,07:19:38.000,284,11010592,12765,0,1728544777,12999.630276279997,72.17808594000235,53492.81556288001 2024-10-10,07:19:39.000,284,11010586,12765,0,1728544778,12999.643748900002,72.16398768000363,53492.79460152001 2024-10-10,07:19:40.000,284,11010564,12525,0,1728544779,12999.616803659992,72.14284028999828,53492.822550000004 2024-10-10,07:19:41.000,284,11010629,12805,0,1728544780,12999.637012589992,72.16398768000363,53492.773640160005 2024-10-10,07:19:42.000,284,11010629,12645,0,1728544781,12999.623539970002,72.15693855000427,53492.80158864 2024-10-10,07:19:43.000,284,11010520,13125,0,1728544782,12999.650485209997,72.14988942000491,53492.74569168001 2024-10-10,07:19:44.000,284,11010584,12885,0,1728544783,12999.657221519992,72.1216929000002,53492.675820480006 2024-10-10,07:19:45.000,284,11010575,12885,0,1728544784,12999.690903069997,72.0864472500034,53492.7526788 2024-10-10,07:19:46.000,284,11010529,12965,0,1728544785,12999.677430449992,72.09349638000276,53492.73870456 2024-10-10,07:19:47.000,284,11010571,12805,0,1728544786,12999.717848309992,72.0864472500034,53492.7526788 2024-10-10,07:19:48.000,284,11010596,12925,0,1728544787,12999.738057239992,72.09349638000276,53492.6828076 2024-10-10,07:19:49.000,284,11010549,12645,0,1728544788,12999.791947719998,72.1216929000002,53492.703768960004 2024-10-10,07:19:50.000,284,11010568,13005,0,1728544789,12999.798684029993,72.11464377000084,53492.724730320006 2024-10-10,07:19:51.000,284,11010614,12645,0,1728544790,12999.845838200003,72.13579115999892,53492.724730320006 2024-10-10,07:19:52.000,284,11010557,12685,0,1728544791,12999.879519749993,72.20628245999978,53492.73870456 2024-10-10,07:19:53.000,284,11010601,12645,0,1728544792,12999.919937609993,72.16398768000363,53492.68979472 2024-10-10,07:19:54.000,284,11010567,12925,0,1728544793,13000.007509639989,72.21333158999914,53492.69678184001 2024-10-10,07:19:55.000,284,11010551,12765,0,1728544794,12999.987300709989,72.22742984999786,53492.724730320006 2024-10-10,07:19:56.000,284,11010595,12965,0,1728544795,13000.020982259994,72.2203807199985,53492.69678184001 2024-10-10,07:19:57.000,284,11010571,12645,0,1728544796,13000.10855428999,72.19218420000107,53492.7526788 2024-10-10,07:19:58.000,284,11010568,12845,0,1728544797,13000.101817979994,72.22742984999786,53492.73870456 2024-10-10,07:19:59.000,284,11010557,12605,0,1728544798,13000.101817979994,72.20628245999978,53492.74569168001 2024-10-10,07:20:00.000,284,11010603,12765,0,1728544799,13000.122026909994,72.17103681000299,53492.73870456 2024-10-10,07:20:01.000,284,11010573,12525,0,1728544800,13000.142235839994,72.17103681000299,53492.7876144 2024-10-10,07:20:02.000,284,11010613,12685,0,1728544801,13000.14897214999,72.16398768000363,53492.80857576 2024-10-10,07:20:03.000,284,11010608,12805,0,1728544802,13000.16918107999,72.14988942000491,53492.74569168001 2024-10-10,07:20:04.000,284,11010576,12605,0,1728544803,13000.18939000999,72.12874202999956,53492.73171744 2024-10-10,07:20:05.000,284,11010599,12725,0,1728544804,13000.263489419995,72.1216929000002,53492.73870456 2024-10-10,07:20:06.000,284,11010581,12965,0,1728544805,13000.243280489995,72.11464377000084,53492.79460152001 2024-10-10,07:20:07.000,284,11010567,12605,0,1728544806,13000.25675311,72.10054551000212,53492.773640160005 2024-10-10,07:20:08.000,284,11010571,12685,0,1728544807,13000.263489419995,72.10759464000148,53492.79460152001 2024-10-10,07:20:09.000,284,11010559,12805,0,1728544808,13000.283698349995,72.10759464000148,53492.822550000004 2024-10-10,07:20:10.000,284,11010604,12765,0,1728544809,13000.25675311,72.10054551000212,53492.85049848 2024-10-10,07:20:11.000,284,11010595,12965,0,1728544810,13000.27022572999,72.06529985999805,53492.83652424001 2024-10-10,07:20:12.000,284,11010590,12525,0,1728544811,13000.263489419995,72.11464377000084,53492.7876144 2024-10-10,07:20:13.000,284,11010606,12965,0,1728544812,13000.22980786999,72.07939812000404,53492.79460152001 2024-10-10,07:20:14.000,284,11010579,12445,0,1728544813,13000.21633525,72.09349638000276,53492.76665304001 2024-10-10,07:20:15.000,284,11010580,12765,0,1728544814,13000.20959893999,72.06529985999805,53492.79460152001 2024-10-10,07:20:16.000,284,11010576,12605,0,1728544815,13000.202862629994,72.05825072999869,53492.76665304001 2024-10-10,07:20:17.000,284,11010555,12685,0,1728544816,13000.25675311,72.01595595000254,53492.82953712 2024-10-10,07:20:18.000,284,11010552,12725,0,1728544817,13000.25675311,72.04415246999997,53492.81556288001 2024-10-10,07:20:19.000,284,11010567,12525,0,1728544818,13000.21633525,72.03005421000125,53492.79460152001 2024-10-10,07:20:20.000,284,11010536,12885,0,1728544819,13000.223071559994,72.00890682000318,53492.80857576 2024-10-10,07:20:21.000,284,11010571,12845,0,1728544820,13000.223071559994,72.03005421000125,53492.73870456 2024-10-10,07:20:22.000,284,11010544,12925,0,1728544821,13000.223071559994,71.99480856000446,53492.773640160005 2024-10-10,07:20:23.000,284,11010554,12925,0,1728544822,13000.22980786999,72.00890682000318,53492.773640160005 2024-10-10,07:20:24.000,284,11010580,12725,0,1728544823,13000.202862629994,72.0230050800019,53492.78062728 2024-10-10,07:20:25.000,284,11010600,13045,0,1728544824,13000.223071559994,72.03710334000061,53492.76665304001 2024-10-10,07:20:26.000,284,11010535,12965,0,1728544825,13000.18939000999,72.03005421000125,53492.73171744 2024-10-10,07:20:27.000,284,11010600,12965,0,1728544826,13000.182653699994,71.98071029999846,53492.73870456 2024-10-10,07:20:28.000,284,11010579,12805,0,1728544827,13000.175917389999,71.98071029999846,53492.68979472 2024-10-10,07:20:29.000,284,11010604,12645,0,1728544828,13000.202862629994,71.9736611699991,53492.71075608 2024-10-10,07:20:30.000,284,11010589,12525,0,1728544829,13000.182653699994,72.00185769000382,53492.703768960004 2024-10-10,07:20:31.000,284,11010555,12645,0,1728544830,13000.19612632,71.95956291000039,53492.74569168001 2024-10-10,07:20:32.000,284,11010604,12685,0,1728544831,13000.202862629994,71.94546465000167,53492.73171744 2024-10-10,07:20:33.000,284,11010590,12965,0,1728544832,13000.19612632,71.91726813000423,53492.66184624 2024-10-10,07:20:34.000,284,11010569,12685,0,1728544833,13000.19612632,71.89612073999888,53492.74569168001 2024-10-10,07:20:35.000,284,11010578,12645,0,1728544834,13000.21633525,71.84677683000336,53492.703768960004 2024-10-10,07:20:36.000,284,11010578,12805,0,1728544835,13000.20959893999,71.8749733500008,53492.6828076 2024-10-10,07:20:37.000,284,11010597,12645,0,1728544836,13000.182653699994,71.81153117999929,53492.654859120004 2024-10-10,07:20:38.000,284,11010563,12565,0,1728544837,13000.162444769994,71.79743292000057,53492.66883336001 2024-10-10,07:20:39.000,284,11010592,12685,0,1728544838,13000.175917389999,71.82562943999801,53492.66184624 2024-10-10,07:20:40.000,284,11010596,12885,0,1728544839,13000.18939000999,71.83267857000465,53492.66883336001 2024-10-10,07:20:41.000,284,11010573,12645,0,1728544840,13000.19612632,71.81153117999929,53492.63389776 2024-10-10,07:20:42.000,284,11010585,12805,0,1728544841,13000.202862629994,71.78333466000186,53492.605949280005 2024-10-10,07:20:43.000,284,11010591,12765,0,1728544842,13000.202862629994,71.79743292000057,53492.63389776 2024-10-10,07:20:44.000,284,11010556,12725,0,1728544843,13000.21633525,71.78333466000186,53492.64088488 2024-10-10,07:20:45.000,284,11010608,12645,0,1728544844,13000.18939000999,71.79038379000121,53492.66883336001 2024-10-10,07:20:46.000,284,11010574,12845,0,1728544845,13000.162444769994,71.81858030999865,53492.59896216001 2024-10-10,07:20:47.000,284,11010605,12885,0,1728544846,13000.202862629994,71.78333466000186,53492.57800080001 2024-10-10,07:20:48.000,284,11010620,12765,0,1728544847,13000.18939000999,71.81153117999929,53492.55005232001 2024-10-10,07:20:49.000,284,11010566,12725,0,1728544848,13000.155708459999,71.78333466000186,53492.55005232001 2024-10-10,07:20:50.000,284,11010562,12925,0,1728544849,13000.202862629994,71.79743292000057,53492.57800080001 2024-10-10,07:20:51.000,284,11010615,12805,0,1728544850,13000.142235839994,71.7762855300025,53492.58498792 2024-10-10,07:20:52.000,284,11010573,12965,0,1728544851,13000.155708459999,71.839727700004,53492.56402656 2024-10-10,07:20:53.000,284,11010545,12805,0,1728544852,13000.122026909994,71.839727700004,53492.508129600006 2024-10-10,07:20:54.000,284,11010589,12685,0,1728544853,13000.122026909994,71.83267857000465,53492.5430652 2024-10-10,07:20:55.000,284,11010595,12645,0,1728544854,13000.101817979994,71.85382596000272,53492.57800080001 2024-10-10,07:20:56.000,284,11010560,12685,0,1728544855,13000.115290599999,71.84677683000336,53492.55005232001 2024-10-10,07:20:57.000,284,11010580,12685,0,1728544856,13000.12876321999,71.81858030999865,53492.536078080004 2024-10-10,07:20:58.000,284,11010576,13205,0,1728544857,13000.074872739999,71.839727700004,53492.5430652 2024-10-10,07:20:59.000,284,11010593,12605,0,1728544858,13000.020982259994,71.81858030999865,53492.48018112001 2024-10-10,07:21:00.000,284,11010549,12885,0,1728544859,13000.034454879999,71.83267857000465,53492.51511672 2024-10-10,07:21:01.000,284,11010539,12885,0,1728544860,13000.054663809999,71.839727700004,53492.46620688 2024-10-10,07:21:02.000,284,11010568,12845,0,1728544861,13000.020982259994,71.85382596000272,53492.45921976001 2024-10-10,07:21:03.000,284,11010549,12565,0,1728544862,12999.994037019998,71.8749733500008,53492.48018112001 2024-10-10,07:21:04.000,284,11010536,12925,0,1728544863,13000.014245949998,71.8749733500008,53492.46620688 2024-10-10,07:21:05.000,284,11010592,12805,0,1728544864,13000.000773329994,71.88907160999952,53492.44524552 2024-10-10,07:21:06.000,284,11010567,12645,0,1728544865,13000.020982259994,71.86792422000144,53492.438258400005 2024-10-10,07:21:07.000,284,11010533,12805,0,1728544866,13000.007509639989,71.83267857000465,53492.368387200004 2024-10-10,07:21:08.000,284,11010525,12885,0,1728544867,13000.000773329994,71.88907160999952,53492.43127128001 2024-10-10,07:21:09.000,284,11010539,12765,0,1728544868,13000.041191189994,71.91726813000423,53492.36140008001 2024-10-10,07:21:10.000,284,11010617,12725,0,1728544869,13000.020982259994,71.91726813000423,53492.4033228 2024-10-10,07:21:11.000,284,11010544,12565,0,1728544870,13000.061400119994,71.93136639000295,53492.41030992001 2024-10-10,07:21:12.000,284,11010584,12525,0,1728544871,13000.068136429989,71.95251378000103,53492.41729704 2024-10-10,07:21:13.000,284,11010619,12645,0,1728544872,13000.074872739999,71.9736611699991,53492.38236144001 2024-10-10,07:21:14.000,284,11010553,13005,0,1728544873,13000.115290599999,71.98071029999846,53492.41030992001 2024-10-10,07:21:15.000,284,11010528,12805,0,1728544874,13000.14897214999,71.98775942999782,53492.41729704 2024-10-10,07:21:16.000,284,11010594,12525,0,1728544875,13000.122026909994,72.01595595000254,53492.41729704 2024-10-10,07:21:17.000,284,11010586,12805,0,1728544876,13000.142235839994,72.06529985999805,53492.39633568 2024-10-10,07:21:18.000,284,11010542,12525,0,1728544877,13000.155708459999,72.04415246999997,53492.368387200004 2024-10-10,07:21:19.000,284,11010617,12765,0,1728544878,13000.182653699994,72.05120159999933,53492.35441296 2024-10-10,07:21:20.000,284,11010570,12765,0,1728544879,13000.20959893999,72.0864472500034,53492.36140008001 2024-10-10,07:21:21.000,284,11010547,12645,0,1728544880,13000.22980786999,72.10054551000212,53492.33345160001 2024-10-10,07:21:22.000,284,11010563,12765,0,1728544881,13000.23654418,72.0864472500034,53492.39633568 2024-10-10,07:21:23.000,284,11010545,12725,0,1728544882,13000.23654418,72.09349638000276,53492.34742584 2024-10-10,07:21:24.000,284,11010499,12605,0,1728544883,13000.263489419995,72.0864472500034,53492.30550312 2024-10-10,07:21:25.000,284,11010558,12805,0,1728544884,13000.29717097,72.07234899000468,53492.368387200004 2024-10-10,07:21:26.000,284,11010541,12645,0,1728544885,13000.283698349995,72.07234899000468,53492.319477360004 2024-10-10,07:21:27.000,284,11010550,13005,0,1728544886,13000.29717097,72.05120159999933,53492.368387200004 2024-10-10,07:21:28.000,284,11010623,12845,0,1728544887,13000.3173799,72.03710334000061,53492.37537432 2024-10-10,07:21:29.000,284,11010576,12645,0,1728544888,13000.33758883,72.05120159999933,53492.37537432 2024-10-10,07:21:30.000,284,11010584,12765,0,1728544889,13000.39147930999,72.07234899000468,53492.389348560006 2024-10-10,07:21:31.000,284,11010568,12965,0,1728544890,13000.35779776,72.05120159999933,53492.340438720006 2024-10-10,07:21:32.000,284,11010538,12685,0,1728544891,13000.37800669,72.04415246999997,53492.340438720006 2024-10-10,07:21:33.000,284,11010525,12965,0,1728544892,13000.425160859995,72.06529985999805,53492.41030992001 2024-10-10,07:21:34.000,284,11010563,12845,0,1728544893,13000.43863348,72.05825072999869,53492.37537432 2024-10-10,07:21:35.000,284,11010581,12605,0,1728544894,13000.47231502999,72.0230050800019,53492.389348560006 2024-10-10,07:21:36.000,284,11010571,12565,0,1728544895,13000.53967813,72.04415246999997,53492.4033228 2024-10-10,07:21:37.000,284,11010578,12445,0,1728544896,13000.5194692,72.01595595000254,53492.34742584 2024-10-10,07:21:38.000,284,11010582,12805,0,1728544897,13000.60030492,72.00185769000382,53492.35441296 2024-10-10,07:21:39.000,284,11010550,12445,0,1728544898,13000.640722780001,72.03710334000061,53492.38236144001 2024-10-10,07:21:40.000,284,11010534,12605,0,1728544899,13000.694613259991,72.07234899000468,53492.389348560006 2024-10-10,07:21:41.000,284,11010611,12885,0,1728544900,13000.761976360001,72.05120159999933,53492.41030992001 2024-10-10,07:21:42.000,284,11010575,12605,0,1728544901,13000.809130529997,72.04415246999997,53492.38236144001 2024-10-10,07:21:43.000,284,11010581,12565,0,1728544902,13000.856284699992,72.04415246999997,53492.438258400005 2024-10-10,07:21:44.000,284,11010577,12725,0,1728544903,13000.889966249997,72.05825072999869,53492.368387200004 2024-10-10,07:21:45.000,284,11010546,12645,0,1728544904,13000.950593039997,72.0230050800019,53492.389348560006 2024-10-10,07:21:46.000,284,11010595,12965,0,1728544905,13000.970801969997,72.05120159999933,53492.35441296 2024-10-10,07:21:47.000,284,11010528,12605,0,1728544906,13001.024692450002,72.05120159999933,53492.41030992001 2024-10-10,07:21:48.000,284,11010539,13005,0,1728544907,13001.098791859993,72.07234899000468,53492.42428416 2024-10-10,07:21:49.000,284,11010539,12725,0,1728544908,13001.159418649993,72.06529985999805,53492.45223264 2024-10-10,07:21:50.000,284,11010605,12725,0,1728544909,13001.179627579993,72.05825072999869,53492.44524552 2024-10-10,07:21:51.000,284,11010576,12805,0,1728544910,13001.260463299994,72.03005421000125,53492.41030992001 2024-10-10,07:21:52.000,284,11010611,12685,0,1728544911,13001.294144849999,72.01595595000254,53492.46620688 2024-10-10,07:21:53.000,284,11010561,13125,0,1728544912,13001.314353779999,71.98775942999782,53492.473194 2024-10-10,07:21:54.000,284,11010599,12965,0,1728544913,13001.361507949994,71.95251378000103,53492.487168240004 2024-10-10,07:21:55.000,284,11010572,12605,0,1728544914,13001.401925809994,71.9736611699991,53492.536078080004 2024-10-10,07:21:56.000,284,11010553,12725,0,1728544915,13001.41539843,71.98775942999782,53492.508129600006 2024-10-10,07:21:57.000,284,11010603,12645,0,1728544916,13001.462552599995,71.94546465000167,53492.52210384 2024-10-10,07:21:58.000,284,11010603,12645,0,1728544917,13001.46928890999,71.90316986999824,53492.52210384 2024-10-10,07:21:59.000,284,11010582,12645,0,1728544918,13001.47602522,71.90316986999824,53492.51511672 2024-10-10,07:22:00.000,284,11010557,12725,0,1728544919,13001.523179389995,71.89612073999888,53492.5430652 2024-10-10,07:22:01.000,284,11010576,12765,0,1728544920,13001.53665201,71.8749733500008,53492.5430652 2024-10-10,07:22:02.000,284,11010605,12765,0,1728544921,13001.57706987,71.83267857000465,53492.57800080001 2024-10-10,07:22:03.000,284,11010570,12645,0,1728544922,13001.5972788,71.81153117999929,53492.605949280005 2024-10-10,07:22:04.000,284,11010552,12565,0,1728544923,13001.59054248999,71.79038379000121,53492.61992352 2024-10-10,07:22:05.000,284,11010564,12845,0,1728544924,13001.61748773,71.7762855300025,53492.64088488 2024-10-10,07:22:06.000,284,11010583,12845,0,1728544925,13001.624224039995,71.78333466000186,53492.605949280005 2024-10-10,07:22:07.000,284,11010572,12965,0,1728544926,13001.644432969995,71.7762855300025,53492.58498792 2024-10-10,07:22:08.000,284,11010555,12405,0,1728544927,13001.69158713999,71.7269416199997,53492.59197504 2024-10-10,07:22:09.000,284,11010564,12645,0,1728544928,13001.69158713999,71.78333466000186,53492.66184624 2024-10-10,07:22:10.000,284,11010582,12525,0,1728544929,13001.67811452,71.76923640000314,53492.6129364 2024-10-10,07:22:11.000,284,11010618,12845,0,1728544930,13001.67811452,71.74103987999843,53492.66184624 2024-10-10,07:22:12.000,284,11010617,12885,0,1728544931,13001.69158713999,71.71989249000035,53492.675820480006 2024-10-10,07:22:13.000,284,11010541,12605,0,1728544932,13001.65116927999,71.74808900999778,53492.703768960004 2024-10-10,07:22:14.000,284,11010544,12965,0,1728544933,13001.65116927999,71.73399074999907,53492.6828076 2024-10-10,07:22:15.000,284,11010589,12685,0,1728544934,13001.69158713999,71.71989249000035,53492.69678184001 2024-10-10,07:22:16.000,284,11010572,13045,0,1728544935,13001.664641899995,71.69874510000227,53492.73171744 2024-10-10,07:22:17.000,284,11010621,12765,0,1728544936,13001.69158713999,71.70579423000163,53492.73870456 2024-10-10,07:22:18.000,284,11010615,12725,0,1728544937,13001.71179606999,71.73399074999907,53492.74569168001 2024-10-10,07:22:19.000,284,11010576,12725,0,1728544938,13001.71853238,71.71284336000099,53492.7876144 2024-10-10,07:22:20.000,284,11010627,12925,0,1728544939,13001.725268689996,71.74808900999778,53492.76665304001 2024-10-10,07:22:21.000,284,11010586,12765,0,1728544940,13001.73200499999,71.69169597000291,53492.80857576 2024-10-10,07:22:22.000,284,11010565,12925,0,1728544941,13001.71853238,71.71989249000035,53492.73870456 2024-10-10,07:22:23.000,284,11010595,12725,0,1728544942,13001.69832345,71.74103987999843,53492.74569168001 2024-10-10,07:22:24.000,284,11010630,12925,0,1728544943,13001.73874131,71.71989249000035,53492.843511360006 2024-10-10,07:22:25.000,284,11010590,12445,0,1728544944,13001.73874131,71.71284336000099,53492.75966592 2024-10-10,07:22:26.000,284,11010554,12965,0,1728544945,13001.664641899995,71.69874510000227,53492.75966592 2024-10-10,07:22:27.000,284,11010604,12765,0,1728544946,13001.69158713999,71.71284336000099,53492.773640160005 2024-10-10,07:22:28.000,284,11010580,12925,0,1728544947,13001.71853238,71.73399074999907,53492.76665304001 2024-10-10,07:22:29.000,284,11010522,12845,0,1728544948,13001.67137820999,71.71284336000099,53492.82953712 2024-10-10,07:22:30.000,284,11010573,12725,0,1728544949,13001.69158713999,71.75513814000442,53492.7876144 2024-10-10,07:22:31.000,284,11010594,12965,0,1728544950,13001.67137820999,71.75513814000442,53492.82953712 2024-10-10,07:22:32.000,284,11010551,12805,0,1728544951,13001.61075141999,71.78333466000186,53492.843511360006 2024-10-10,07:22:33.000,284,11010589,12965,0,1728544952,13001.604015109995,71.80448204999993,53492.80857576 2024-10-10,07:22:34.000,284,11010549,12725,0,1728544953,13001.59054248999,71.79743292000057,53492.79460152001 2024-10-10,07:22:35.000,284,11010534,13205,0,1728544954,13001.55012462999,71.76923640000314,53492.82953712 2024-10-10,07:22:36.000,284,11010619,12765,0,1728544955,13001.52991569999,71.79743292000057,53492.822550000004 2024-10-10,07:22:37.000,284,11010574,12645,0,1728544956,13001.52991569999,71.81153117999929,53492.8574856 2024-10-10,07:22:38.000,284,11010607,12605,0,1728544957,13001.50970676999,71.85382596000272,53492.85049848 2024-10-10,07:22:39.000,284,11010584,13005,0,1728544958,13001.45581629,71.8749733500008,53492.80857576 2024-10-10,07:22:40.000,284,11010550,12605,0,1728544959,13001.462552599995,71.89612073999888,53492.8574856 2024-10-10,07:22:41.000,284,11010563,12645,0,1728544960,13001.42887104999,71.90316986999824,53492.80158864 2024-10-10,07:22:42.000,284,11010568,12605,0,1728544961,13001.43560736,71.91021900000487,53492.773640160005 2024-10-10,07:22:43.000,284,11010601,12845,0,1728544962,13001.42887104999,71.91726813000423,53492.822550000004 2024-10-10,07:22:44.000,284,11010569,12605,0,1728544963,13001.42887104999,71.92431726000359,53492.7876144 2024-10-10,07:22:45.000,284,11010639,12885,0,1728544964,13001.422134739994,71.93136639000295,53492.82953712 2024-10-10,07:22:46.000,284,11010582,12765,0,1728544965,13001.3951895,71.93136639000295,53492.81556288001 2024-10-10,07:22:47.000,284,11010574,12805,0,1728544966,13001.442343669994,71.95251378000103,53492.86447272001 2024-10-10,07:22:48.000,284,11010603,12885,0,1728544967,13001.44907997999,71.96661203999975,53492.87844696 2024-10-10,07:22:49.000,284,11010563,12605,0,1728544968,13001.42887104999,71.93136639000295,53492.85049848 2024-10-10,07:22:50.000,284,11010589,12765,0,1728544969,13001.44907997999,71.96661203999975,53492.85049848 2024-10-10,07:22:51.000,284,11010602,12965,0,1728544970,13001.44907997999,71.95251378000103,53492.85049848 2024-10-10,07:22:52.000,284,11010627,12845,0,1728544971,13001.42887104999,71.94546465000167,53492.78062728 2024-10-10,07:22:53.000,284,11010583,12765,0,1728544972,13001.442343669994,71.92431726000359,53492.83652424001 2024-10-10,07:22:54.000,284,11010565,12565,0,1728544973,13001.442343669994,71.95251378000103,53492.8574856 2024-10-10,07:22:55.000,284,11010616,12565,0,1728544974,13001.44907997999,71.95956291000039,53492.83652424001 2024-10-10,07:22:56.000,284,11010569,12845,0,1728544975,13001.401925809994,71.98775942999782,53492.82953712 2024-10-10,07:22:57.000,284,11010609,12885,0,1728544976,13001.361507949994,71.9736611699991,53492.79460152001 2024-10-10,07:22:58.000,284,11010595,12445,0,1728544977,13001.381716879994,71.98071029999846,53492.81556288001 2024-10-10,07:22:59.000,284,11010602,12925,0,1728544978,13001.361507949994,72.03710334000061,53492.78062728 2024-10-10,07:23:00.000,284,11010573,12565,0,1728544979,13001.321090089994,72.03005421000125,53492.79460152001 2024-10-10,07:23:01.000,284,11010622,12925,0,1728544980,13001.294144849999,72.0230050800019,53492.822550000004 2024-10-10,07:23:02.000,284,11010605,12805,0,1728544981,13001.273935919999,71.99480856000446,53492.82953712 2024-10-10,07:23:03.000,284,11010565,12965,0,1728544982,13001.233518059998,72.00890682000318,53492.76665304001 2024-10-10,07:23:04.000,284,11010562,12685,0,1728544983,13001.206572819989,72.01595595000254,53492.7526788 2024-10-10,07:23:05.000,284,11010581,12645,0,1728544984,13001.220045439994,72.03005421000125,53492.773640160005 2024-10-10,07:23:06.000,284,11010597,12685,0,1728544985,13001.145946029988,72.0230050800019,53492.74569168001 2024-10-10,07:23:07.000,284,11010602,12885,0,1728544986,13001.166154959988,71.9736611699991,53492.78062728 2024-10-10,07:23:08.000,284,11010605,12645,0,1728544987,13001.193100199998,72.00890682000318,53492.724730320006 2024-10-10,07:23:09.000,284,11010574,12645,0,1728544988,13001.159418649993,72.00185769000382,53492.73870456 2024-10-10,07:23:10.000,284,11010628,12805,0,1728544989,13001.145946029988,71.9736611699991,53492.74569168001 2024-10-10,07:23:11.000,284,11010565,12605,0,1728544990,13001.152682339998,71.98775942999782,53492.74569168001 2024-10-10,07:23:12.000,284,11010577,12645,0,1728544991,13001.159418649993,71.99480856000446,53492.703768960004 2024-10-10,07:23:13.000,284,11010570,12805,0,1728544992,13001.179627579993,71.94546465000167,53492.75966592 2024-10-10,07:23:14.000,284,11010572,13085,0,1728544993,13001.206572819989,71.96661203999975,53492.73870456 2024-10-10,07:23:15.000,284,11010566,12565,0,1728544994,13001.220045439994,71.9736611699991,53492.71774320001 2024-10-10,07:23:16.000,284,11010610,12645,0,1728544995,13001.226781749989,71.9736611699991,53492.71075608 2024-10-10,07:23:17.000,284,11010563,12605,0,1728544996,13001.267199609989,71.96661203999975,53492.74569168001 2024-10-10,07:23:18.000,284,11010587,12725,0,1728544997,13001.314353779999,71.9736611699991,53492.74569168001 2024-10-10,07:23:19.000,284,11010518,12685,0,1728544998,13001.300881159994,72.0230050800019,53492.703768960004 2024-10-10,07:23:20.000,284,11010616,12965,0,1728544999,13001.32782639999,72.00890682000318,53492.724730320006 2024-10-10,07:23:21.000,284,11010557,13005,0,1728545000,13001.334562709999,72.03005421000125,53492.76665304001 2024-10-10,07:23:22.000,284,11010594,12565,0,1728545001,13001.3951895,72.03710334000061,53492.83652424001 2024-10-10,07:23:23.000,284,11010595,12885,0,1728545002,13001.381716879994,72.03710334000061,53492.73870456 2024-10-10,07:23:24.000,284,11010560,13045,0,1728545003,13001.401925809994,72.0230050800019,53492.76665304001 2024-10-10,07:23:25.000,284,11010567,12685,0,1728545004,13001.42887104999,72.04415246999997,53492.79460152001 2024-10-10,07:23:26.000,284,11010611,13245,0,1728545005,13001.42887104999,72.05120159999933,53492.7876144 2024-10-10,07:23:27.000,284,11010570,12885,0,1728545006,13001.42887104999,72.05825072999869,53492.75966592 2024-10-10,07:23:28.000,284,11010542,12685,0,1728545007,13001.41539843,72.07234899000468,53492.82953712 2024-10-10,07:23:29.000,284,11010543,12765,0,1728545008,13001.442343669994,72.07939812000404,53492.82953712 2024-10-10,07:23:30.000,284,11010557,12925,0,1728545009,13001.462552599995,72.07939812000404,53492.85049848 2024-10-10,07:23:31.000,284,11010543,12605,0,1728545010,13001.49623415,72.09349638000276,53492.86447272001 2024-10-10,07:23:32.000,284,11010596,12805,0,1728545011,13001.47602522,72.1216929000002,53492.85049848 2024-10-10,07:23:33.000,284,11010576,12965,0,1728545012,13001.49623415,72.16398768000363,53492.88543408001 2024-10-10,07:23:34.000,284,11010563,12765,0,1728545013,13001.502970459995,72.14284028999828,53492.88543408001 2024-10-10,07:23:35.000,284,11010547,12965,0,1728545014,13001.52991569999,72.14284028999828,53492.92036968 2024-10-10,07:23:36.000,284,11010581,12565,0,1728545015,13001.523179389995,72.16398768000363,53492.9273568 2024-10-10,07:23:37.000,284,11010572,12925,0,1728545016,13001.57033355999,72.19218420000107,53492.96927952 2024-10-10,07:23:38.000,284,11010576,12565,0,1728545017,13001.57033355999,72.24857724000321,53492.94831816 2024-10-10,07:23:39.000,284,11010582,12805,0,1728545018,13001.65116927999,72.26972463000129,53493.011202240006 2024-10-10,07:23:40.000,284,11010548,12765,0,1728545019,13001.705059759995,72.26267550000193,53493.01818936 2024-10-10,07:23:41.000,284,11010572,12685,0,1728545020,13001.73200499999,72.30497027999809,53493.109021920005 2024-10-10,07:23:42.000,284,11010571,12445,0,1728545021,13001.765686549996,72.31201941000472,53493.09504768 2024-10-10,07:23:43.000,284,11010559,12965,0,1728545022,13001.81957703,72.35431419000088,53493.109021920005 2024-10-10,07:23:44.000,284,11010588,12805,0,1728545023,13001.833049649991,72.34021593000216,53493.16491888 2024-10-10,07:23:45.000,284,11010586,12845,0,1728545024,13001.893676439991,72.35431419000088,53493.19286736 2024-10-10,07:23:46.000,284,11010543,12645,0,1728545025,13001.927357989996,72.35431419000088,53493.19286736 2024-10-10,07:23:47.000,284,11010549,12965,0,1728545026,13001.981248470001,72.3684124499996,53493.206841600004 2024-10-10,07:23:48.000,284,11010586,12765,0,1728545027,13002.008193709997,72.38251070999831,53493.2417772 2024-10-10,07:23:49.000,284,11010586,12765,0,1728545028,13002.035138949992,72.41070723000303,53493.24876432001 2024-10-10,07:23:50.000,284,11010579,12525,0,1728545029,13002.089029429997,72.40365810000367,53493.30466128 2024-10-10,07:23:51.000,284,11010561,13085,0,1728545030,13002.156392529992,72.39660897000431,53493.35357112 2024-10-10,07:23:52.000,284,11010561,12925,0,1728545031,13002.203546700002,72.42480549000175,53493.40248096 2024-10-10,07:23:53.000,284,11010558,12765,0,1728545032,13002.203546700002,72.4318546200011,53493.4513908 2024-10-10,07:23:54.000,284,11010599,12805,0,1728545033,13002.284382419988,72.41070723000303,53493.43741656001 2024-10-10,07:23:55.000,284,11010555,12725,0,1728545034,13002.304591349988,72.41775636000239,53493.50030064 2024-10-10,07:23:56.000,284,11010556,12605,0,1728545035,13002.351745519998,72.39660897000431,53493.493313520004 2024-10-10,07:23:57.000,284,11010598,12605,0,1728545036,13002.412372309998,72.42480549000175,53493.57017184 2024-10-10,07:23:58.000,284,11010510,12725,0,1728545037,13002.513416959999,72.41070723000303,53493.57017184 2024-10-10,07:23:59.000,284,11010523,12645,0,1728545038,13002.540362199994,72.38251070999831,53493.64004304 2024-10-10,07:24:00.000,284,11010587,12845,0,1728545039,13002.58751636999,72.38955983999767,53493.661004400004 2024-10-10,07:24:01.000,284,11010602,12605,0,1728545040,13002.621197919994,72.35431419000088,53493.66799152 2024-10-10,07:24:02.000,284,11010588,12725,0,1728545041,13002.66835208999,72.3331668000028,53493.74484984 2024-10-10,07:24:03.000,284,11010530,12805,0,1728545042,13002.68856101999,72.31201941000472,53493.75183696001 2024-10-10,07:24:04.000,284,11010633,12645,0,1728545043,13002.77613305,72.28382289000001,53493.75882408 2024-10-10,07:24:05.000,284,11010592,12965,0,1728545044,13002.863705079995,72.24152811000386,53493.849656640006 2024-10-10,07:24:06.000,284,11010589,12765,0,1728545045,13002.85696877,72.25562637000257,53493.898566480006 2024-10-10,07:24:07.000,284,11010563,12805,0,1728545046,13002.904122939995,72.22742984999786,53493.86363088 2024-10-10,07:24:08.000,284,11010593,12725,0,1728545047,13002.97822235,72.19218420000107,53493.94048920001 2024-10-10,07:24:09.000,284,11010586,12765,0,1728545048,13003.005167589996,72.14284028999828,53493.96843768001 2024-10-10,07:24:10.000,284,11010558,12885,0,1728545049,13003.01864021,72.14988942000491,53494.03132176 2024-10-10,07:24:11.000,284,11010621,12725,0,1728545050,13003.052321759991,72.10759464000148,53494.07324448 2024-10-10,07:24:12.000,284,11010575,13085,0,1728545051,13003.052321759991,72.07939812000404,53494.0802316 2024-10-10,07:24:13.000,284,11010586,13005,0,1728545052,13003.086003309996,72.04415246999997,53494.13612856001 2024-10-10,07:24:14.000,284,11010586,12925,0,1728545053,13003.146630099996,72.03710334000061,53494.164077040004 2024-10-10,07:24:15.000,284,11010588,12805,0,1728545054,13003.086003309996,72.04415246999997,53494.212986880004 2024-10-10,07:24:16.000,284,11010571,12885,0,1728545055,13003.112948549991,72.01595595000254,53494.26189672 2024-10-10,07:24:17.000,284,11010637,12645,0,1728545056,13003.133157479991,71.99480856000446,53494.24792248 2024-10-10,07:24:18.000,284,11010607,12845,0,1728545057,13003.112948549991,71.94546465000167,53494.24093536 2024-10-10,07:24:19.000,284,11010526,12645,0,1728545058,13003.139893790001,71.93136639000295,53494.331767920004 2024-10-10,07:24:20.000,284,11010593,12725,0,1728545059,13003.173575339992,71.88907160999952,53494.32478080001 2024-10-10,07:24:21.000,284,11010611,12565,0,1728545060,13003.193784269992,71.85382596000272,53494.4295876 2024-10-10,07:24:22.000,284,11010598,12725,0,1728545061,13003.160102720001,71.85382596000272,53494.49247168001 2024-10-10,07:24:23.000,284,11010625,12965,0,1728545062,13003.180311650001,71.83267857000465,53494.47151032001 2024-10-10,07:24:24.000,284,11010565,12845,0,1728545063,13003.240938440002,71.81153117999929,53494.51343304001 2024-10-10,07:24:25.000,284,11010557,12685,0,1728545064,13003.234202129992,71.79038379000121,53494.520420160006 2024-10-10,07:24:26.000,284,11010553,12725,0,1728545065,13003.193784269992,71.7762855300025,53494.54138152001 2024-10-10,07:24:27.000,284,11010611,12285,0,1728545066,13003.213993199992,71.73399074999907,53494.55535576 2024-10-10,07:24:28.000,284,11010589,12765,0,1728545067,13003.240938440002,71.68464684000355,53494.569330000006 2024-10-10,07:24:29.000,284,11010545,12765,0,1728545068,13003.207256889997,71.70579423000163,53494.58330424 2024-10-10,07:24:30.000,284,11010613,12965,0,1728545069,13003.166839029996,71.6282538000014,53494.54138152001 2024-10-10,07:24:31.000,284,11010559,12925,0,1728545070,13003.213993199992,71.6282538000014,53494.62522696 2024-10-10,07:24:32.000,284,11010585,12725,0,1728545071,13003.153366409992,71.60005728000397,53494.6042656 2024-10-10,07:24:33.000,284,11010666,12885,0,1728545072,13003.139893790001,71.55776250000054,53494.667149680005 2024-10-10,07:24:34.000,284,11010582,12925,0,1728545073,13003.119684860001,71.54366424000182,53494.66016256001 2024-10-10,07:24:35.000,284,11010601,12805,0,1728545074,13003.126421169996,71.52251685000374,53494.65317544 2024-10-10,07:24:36.000,284,11010609,13125,0,1728545075,13003.126421169996,71.50841858999775,53494.688111040006 2024-10-10,07:24:37.000,284,11010619,12925,0,1728545076,13003.086003309996,71.47317294000095,53494.66016256001 2024-10-10,07:24:38.000,284,11010591,12565,0,1728545077,13003.092739619991,71.4308781600048,53494.68112392001 2024-10-10,07:24:39.000,284,11010594,12765,0,1728545078,13003.065794379996,71.40973076999944,53494.69509816 2024-10-10,07:24:40.000,284,11010574,12645,0,1728545079,13003.065794379996,71.39563251000072,53494.69509816 2024-10-10,07:24:41.000,284,11010627,12925,0,1728545080,13003.052321759991,71.33923946999857,53494.667149680005 2024-10-10,07:24:42.000,284,11010569,12885,0,1728545081,13003.086003309996,71.29694469000242,53494.63221408 2024-10-10,07:24:43.000,284,11010624,12805,0,1728545082,13003.045585449996,71.2828464300037,53494.64618832 2024-10-10,07:24:44.000,284,11010582,12525,0,1728545083,13003.01864021,71.29694469000242,53494.66016256001 2024-10-10,07:24:45.000,284,11010584,12845,0,1728545084,13003.011903899991,71.29694469000242,53494.688111040006 2024-10-10,07:24:46.000,284,11010627,12725,0,1728545085,13003.005167589996,71.29694469000242,53494.688111040006 2024-10-10,07:24:47.000,284,11010557,12885,0,1728545086,13002.991694969991,71.26169903999835,53494.688111040006 2024-10-10,07:24:48.000,284,11010611,12565,0,1728545087,13002.964749729996,71.27579730000434,53494.69509816 2024-10-10,07:24:49.000,284,11010554,12765,0,1728545088,13002.944540799996,71.2828464300037,53494.667149680005 2024-10-10,07:24:50.000,284,11010581,12925,0,1728545089,13002.91759556,71.25464990999899,53494.688111040006 2024-10-10,07:24:51.000,284,11010576,12805,0,1728545090,13002.91759556,71.24760077999963,53494.73003376001 2024-10-10,07:24:52.000,284,11010556,13005,0,1728545091,13002.93780449,71.22645339000155,53494.69509816 2024-10-10,07:24:53.000,284,11010601,12445,0,1728545092,13002.8771777,71.2194042600022,53494.70907240001 2024-10-10,07:24:54.000,284,11010562,12565,0,1728545093,13002.863705079995,71.2194042600022,53494.69509816 2024-10-10,07:24:55.000,284,11010653,12645,0,1728545094,13002.85023245999,71.22645339000155,53494.77195648 2024-10-10,07:24:56.000,284,11010573,12845,0,1728545095,13002.83002352999,71.24055165000027,53494.66016256001 2024-10-10,07:24:57.000,284,11010628,12845,0,1728545096,13002.76939673999,71.1700603499994,53494.72304664 2024-10-10,07:24:58.000,284,11010651,12765,0,1728545097,13002.76939673999,71.18415860999812,53494.70907240001 2024-10-10,07:24:59.000,284,11010568,12965,0,1728545098,13002.641406849994,71.23350252000091,53494.667149680005 2024-10-10,07:25:00.000,284,11010614,12485,0,1728545099,13002.69529733,71.26169903999835,53494.72304664 2024-10-10,07:25:01.000,284,11010647,12925,0,1728545100,13002.61446161,71.22645339000155,53494.72304664 2024-10-10,07:25:02.000,284,11010622,12805,0,1728545101,13002.560571129994,71.23350252000091,53494.6741368 2024-10-10,07:25:03.000,284,11010598,12525,0,1728545102,13002.533625889999,71.24055165000027,53494.63920120001 2024-10-10,07:25:04.000,284,11010610,12605,0,1728545103,13002.533625889999,71.25464990999899,53494.68112392001 2024-10-10,07:25:05.000,284,11010626,12885,0,1728545104,13002.466262789989,71.26169903999835,53494.63221408 2024-10-10,07:25:06.000,284,11010614,12605,0,1728545105,13002.412372309998,71.24760077999963,53494.667149680005 2024-10-10,07:25:07.000,284,11010594,12925,0,1728545106,13002.371954449998,71.27579730000434,53494.6042656 2024-10-10,07:25:08.000,284,11010590,12845,0,1728545107,13002.331536589998,71.28989556000306,53494.64618832 2024-10-10,07:25:09.000,284,11010564,12765,0,1728545108,13002.297855039993,71.29694469000242,53494.63920120001 2024-10-10,07:25:10.000,284,11010617,12805,0,1728545109,13002.311327659998,71.33219033999922,53494.58330424 2024-10-10,07:25:11.000,284,11010610,12605,0,1728545110,13002.291118729998,71.33923946999857,53494.59727848 2024-10-10,07:25:12.000,284,11010614,12645,0,1728545111,13002.324800279988,71.34628859999793,53494.618239840005 2024-10-10,07:25:13.000,284,11010568,12765,0,1728545112,13002.257437179993,71.35333773000457,53494.61125272001 2024-10-10,07:25:14.000,284,11010574,12605,0,1728545113,13002.237228249993,71.40973076999944,53494.57631712 2024-10-10,07:25:15.000,284,11010566,12725,0,1728545114,13002.257437179993,71.4308781600048,53494.54138152001 2024-10-10,07:25:16.000,284,11010625,12725,0,1728545115,13002.223755630002,71.46612381000159,53494.548368640004 2024-10-10,07:25:17.000,284,11010619,12845,0,1728545116,13002.210283009998,71.4308781600048,53494.54138152001 2024-10-10,07:25:18.000,284,11010595,12605,0,1728545117,13002.237228249993,71.45907468000223,53494.56234288001 2024-10-10,07:25:19.000,284,11010598,12445,0,1728545118,13002.169865149997,71.47317294000095,53494.48548456 2024-10-10,07:25:20.000,284,11010587,12605,0,1728545119,13002.190074079997,71.45907468000223,53494.499458800005 2024-10-10,07:25:21.000,284,11010577,12885,0,1728545120,13002.217019319993,71.49432032999903,53494.54138152001 2024-10-10,07:25:22.000,284,11010574,12445,0,1728545121,13002.230491939998,71.52251685000374,53494.51343304001 2024-10-10,07:25:23.000,284,11010578,12725,0,1728545122,13002.250700869998,71.50841858999775,53494.54138152001 2024-10-10,07:25:24.000,284,11010583,12605,0,1728545123,13002.223755630002,71.55776250000054,53494.51343304001 2024-10-10,07:25:25.000,284,11010612,12805,0,1728545124,13002.284382419988,71.57890988999861,53494.548368640004 2024-10-10,07:25:26.000,284,11010559,12645,0,1728545125,13002.277646109993,71.5648116299999,53494.520420160006 2024-10-10,07:25:27.000,284,11010640,12965,0,1728545126,13002.304591349988,71.57890988999861,53494.520420160006 2024-10-10,07:25:28.000,284,11010642,12605,0,1728545127,13002.338272899993,71.58595901999797,53494.43657472 2024-10-10,07:25:29.000,284,11010545,12805,0,1728545128,13002.365218139988,71.60710641000333,53494.5343944 2024-10-10,07:25:30.000,284,11010613,12685,0,1728545129,13002.405635999989,71.60710641000333,53494.51343304001 2024-10-10,07:25:31.000,284,11010593,12565,0,1728545130,13002.446053859989,71.63530293000076,53494.47849744 2024-10-10,07:25:32.000,284,11010604,12645,0,1728545131,13002.452790169998,71.63530293000076,53494.48548456 2024-10-10,07:25:33.000,284,11010567,13125,0,1728545132,13002.520153269994,71.61415554000268,53494.499458800005 2024-10-10,07:25:34.000,284,11010603,12845,0,1728545133,13002.540362199994,71.67054858000483,53494.548368640004 2024-10-10,07:25:35.000,284,11010554,12725,0,1728545134,13002.600988989994,71.69874510000227,53494.56234288001 2024-10-10,07:25:36.000,284,11010585,12685,0,1728545135,13002.63467054,71.75513814000442,53494.5343944 2024-10-10,07:25:37.000,284,11010602,12605,0,1728545136,13002.69529733,71.74103987999843,53494.57631712 2024-10-10,07:25:38.000,284,11010546,12445,0,1728545137,13002.71550626,71.78333466000186,53494.618239840005 2024-10-10,07:25:39.000,284,11010605,12485,0,1728545138,13002.74918780999,71.80448204999993,53494.63221408 2024-10-10,07:25:40.000,284,11010585,12565,0,1728545139,13002.81655091,71.81153117999929,53494.65317544 2024-10-10,07:25:41.000,284,11010590,12965,0,1728545140,13002.85696877,71.839727700004,53494.6741368 2024-10-10,07:25:42.000,284,11010597,12805,0,1728545141,13002.843496149995,71.83267857000465,53494.69509816 2024-10-10,07:25:43.000,284,11010654,12925,0,1728545142,13002.91085924999,71.85382596000272,53494.737020880006 2024-10-10,07:25:44.000,284,11010589,12845,0,1728545143,13002.89738663,71.88202248000016,53494.69509816 2024-10-10,07:25:45.000,284,11010558,12605,0,1728545144,13002.95801342,71.89612073999888,53494.716059520004 2024-10-10,07:25:46.000,284,11010554,12885,0,1728545145,13002.97822235,71.90316986999824,53494.76496936 2024-10-10,07:25:47.000,284,11010570,12645,0,1728545146,13002.944540799996,71.93136639000295,53494.79291784 2024-10-10,07:25:48.000,284,11010567,13165,0,1728545147,13003.005167589996,71.93841552000231,53494.79990496 2024-10-10,07:25:49.000,284,11010575,12405,0,1728545148,13003.011903899991,71.91726813000423,53494.84881480001 2024-10-10,07:25:50.000,284,11010596,12965,0,1728545149,13003.005167589996,71.96661203999975,53494.86977616 2024-10-10,07:25:51.000,284,11010586,12805,0,1728545150,13002.991694969991,71.93136639000295,53494.89772464001 2024-10-10,07:25:52.000,284,11010565,12565,0,1728545151,13003.011903899991,71.92431726000359,53494.904711760006 2024-10-10,07:25:53.000,284,11010636,12605,0,1728545152,13002.97822235,71.90316986999824,53494.91169888 2024-10-10,07:25:54.000,284,11010600,12605,0,1728545153,13003.005167589996,71.93136639000295,53494.904711760006 2024-10-10,07:25:55.000,284,11010599,12605,0,1728545154,13003.01864021,71.95956291000039,53494.96060872 2024-10-10,07:25:56.000,284,11010602,12685,0,1728545155,13003.045585449996,71.93136639000295,53494.96759584 2024-10-10,07:25:57.000,284,11010582,12765,0,1728545156,13003.032112829991,71.91021900000487,53494.91169888 2024-10-10,07:25:58.000,284,11010545,12805,0,1728545157,13003.03884914,71.91021900000487,53495.002531440005 2024-10-10,07:25:59.000,284,11010576,12605,0,1728545158,13003.011903899991,71.95251378000103,53495.002531440005 2024-10-10,07:26:00.000,284,11010595,12645,0,1728545159,13003.01864021,71.96661203999975,53495.002531440005 2024-10-10,07:26:01.000,284,11010580,12805,0,1728545160,13003.065794379996,71.95251378000103,53495.051441280004 2024-10-10,07:26:02.000,284,11010542,12485,0,1728545161,13003.065794379996,71.98775942999782,53495.06541552001 2024-10-10,07:26:03.000,284,11010564,12965,0,1728545162,13003.092739619991,71.95956291000039,53495.10035112 2024-10-10,07:26:04.000,284,11010590,12805,0,1728545163,13003.146630099996,71.95956291000039,53495.10035112 2024-10-10,07:26:05.000,284,11010561,12485,0,1728545164,13003.166839029996,71.95251378000103,53495.11432536001 2024-10-10,07:26:06.000,284,11010577,12965,0,1728545165,13003.146630099996,71.93136639000295,53495.08637688 2024-10-10,07:26:07.000,284,11010599,12645,0,1728545166,13003.180311650001,71.93841552000231,53495.10733824 2024-10-10,07:26:08.000,284,11010558,12685,0,1728545167,13003.220729510002,71.91726813000423,53495.121312480005 2024-10-10,07:26:09.000,284,11010594,12765,0,1728545168,13003.227465819997,71.90316986999824,53495.10035112 2024-10-10,07:26:10.000,284,11010559,12965,0,1728545169,13003.227465819997,71.88202248000016,53495.1282996 2024-10-10,07:26:11.000,284,11010544,12805,0,1728545170,13003.254411059992,71.839727700004,53495.170222320005 2024-10-10,07:26:12.000,284,11010606,12805,0,1728545171,13003.315037849992,71.81858030999865,53495.18419656001 2024-10-10,07:26:13.000,284,11010638,12805,0,1728545172,13003.308301539997,71.79743292000057,53495.191183680006 2024-10-10,07:26:14.000,284,11010631,13005,0,1728545173,13003.321774160002,71.79038379000121,53495.20515792 2024-10-10,07:26:15.000,284,11010565,12645,0,1728545174,13003.341983090002,71.78333466000186,53495.23310640001 2024-10-10,07:26:16.000,284,11010579,12605,0,1728545175,13003.368928329997,71.76923640000314,53495.1981708 2024-10-10,07:26:17.000,284,11010569,12805,0,1728545176,13003.362192020002,71.76218727000378,53495.219132160004 2024-10-10,07:26:18.000,284,11010578,12805,0,1728545177,13003.389137259997,71.7269416199997,53495.240093520006 2024-10-10,07:26:19.000,284,11010605,12285,0,1728545178,13003.436291429993,71.74808900999778,53495.289003360005 2024-10-10,07:26:20.000,284,11010588,12485,0,1728545179,13003.449764049998,71.74808900999778,53495.268042 2024-10-10,07:26:21.000,284,11010560,12565,0,1728545180,13003.469972979998,71.71989249000035,53495.289003360005 2024-10-10,07:26:22.000,284,11010561,12645,0,1728545181,13003.523863459988,71.71284336000099,53495.268042 2024-10-10,07:26:23.000,284,11010574,12845,0,1728545182,13003.557545009993,71.6634994499982,53495.29599048 2024-10-10,07:26:24.000,284,11010559,12445,0,1728545183,13003.631644419998,71.67759771000419,53495.35887456001 2024-10-10,07:26:25.000,284,11010588,12525,0,1728545184,13003.672062279998,71.67054858000483,53495.35188744001 2024-10-10,07:26:26.000,284,11010569,12805,0,1728545185,13003.732689069999,71.6634994499982,53495.3728488 2024-10-10,07:26:27.000,284,11010571,12565,0,1728545186,13003.773106929999,71.69874510000227,53495.33092608001 2024-10-10,07:26:28.000,284,11010576,12725,0,1728545187,13003.85394265,71.69874510000227,53495.37983592001 2024-10-10,07:26:29.000,284,11010540,12965,0,1728545188,13003.90783312999,71.70579423000163,53495.39381016 2024-10-10,07:26:30.000,284,11010586,12885,0,1728545189,13003.9549873,71.69169597000291,53495.40079728001 2024-10-10,07:26:31.000,284,11010607,12565,0,1728545190,13003.961723609995,71.68464684000355,53495.47765560001 2024-10-10,07:26:32.000,284,11010622,13125,0,1728545191,13004.022350399995,71.67759771000419,53495.49861696001 2024-10-10,07:26:33.000,284,11010580,12685,0,1728545192,13004.08971349999,71.69169597000291,53495.52656544001 2024-10-10,07:26:34.000,284,11010580,12845,0,1728545193,13004.1570766,71.71284336000099,53495.51957832001 2024-10-10,07:26:35.000,284,11010578,12645,0,1728545194,13004.204230769996,71.71989249000035,53495.5824624 2024-10-10,07:26:36.000,284,11010629,12645,0,1728545195,13004.264857559996,71.68464684000355,53495.575475280006 2024-10-10,07:26:37.000,284,11010632,12685,0,1728545196,13004.285066489996,71.69169597000291,53495.61041088 2024-10-10,07:26:38.000,284,11010566,12805,0,1728545197,13004.345693279996,71.69169597000291,53495.56150104 2024-10-10,07:26:39.000,284,11010585,12885,0,1728545198,13004.359165900001,71.71284336000099,53495.65932072 2024-10-10,07:26:40.000,284,11010604,12645,0,1728545199,13004.433265309992,71.68464684000355,53495.63835936 2024-10-10,07:26:41.000,284,11010578,12685,0,1728545200,13004.433265309992,71.69874510000227,53495.65932072 2024-10-10,07:26:42.000,284,11010560,12765,0,1728545201,13004.487155789997,71.71284336000099,53495.70823056 2024-10-10,07:26:43.000,284,11010592,12605,0,1728545202,13004.554518889992,71.67054858000483,53495.70124344 2024-10-10,07:26:44.000,284,11010571,12685,0,1728545203,13004.561255200002,71.68464684000355,53495.743166160006 2024-10-10,07:26:45.000,284,11010559,12765,0,1728545204,13004.588200439997,71.7269416199997,53495.75015328 2024-10-10,07:26:46.000,284,11010648,12605,0,1728545205,13004.648827229998,71.69169597000291,53495.82002448 2024-10-10,07:26:47.000,284,11010591,12405,0,1728545206,13004.709454019998,71.68464684000355,53495.82002448 2024-10-10,07:26:48.000,284,11010585,12645,0,1728545207,13004.743135569988,71.6634994499982,53495.86893432 2024-10-10,07:26:49.000,284,11010597,12685,0,1728545208,13004.783553429988,71.67759771000419,53495.910857040006 2024-10-10,07:26:50.000,284,11010625,12885,0,1728545209,13004.830707599998,71.67759771000419,53495.93181840001 2024-10-10,07:26:51.000,284,11010556,12765,0,1728545210,13004.871125459998,71.6634994499982,53495.98771536 2024-10-10,07:26:52.000,284,11010583,12365,0,1728545211,13004.945224869989,71.63530293000076,53496.0366252 2024-10-10,07:26:53.000,284,11010640,12645,0,1728545212,13005.012587969999,71.60005728000397,53496.078547920006 2024-10-10,07:26:54.000,284,11010570,13045,0,1728545213,13005.06647844999,71.60710641000333,53496.057586560004 2024-10-10,07:26:55.000,284,11010572,12805,0,1728545214,13005.14731416999,71.59300815000461,53496.12047064001 2024-10-10,07:26:56.000,284,11010576,12965,0,1728545215,13005.19446834,71.55776250000054,53496.13444488 2024-10-10,07:26:57.000,284,11010607,12605,0,1728545216,13005.241622509995,71.53661511000246,53496.18335472 2024-10-10,07:26:58.000,284,11010604,12805,0,1728545217,13005.28877667999,71.51546772000438,53496.246238800006 2024-10-10,07:26:59.000,284,11010575,12885,0,1728545218,13005.31572192,71.49432032999903,53496.246238800006 2024-10-10,07:27:00.000,284,11010570,12845,0,1728545219,13005.34940346999,71.45907468000223,53496.26720016001 2024-10-10,07:27:01.000,284,11010570,13085,0,1728545220,13005.38982132999,71.43792729000415,53496.2811744 2024-10-10,07:27:02.000,284,11010603,13005,0,1728545221,13005.383085019996,71.44497642000351,53496.344058480005 2024-10-10,07:27:03.000,284,11010595,12685,0,1728545222,13005.41676657,71.43792729000415,53496.35803272001 2024-10-10,07:27:04.000,284,11010551,12925,0,1728545223,13005.443711809996,71.4167798999988,53496.3510456 2024-10-10,07:27:05.000,284,11010600,12525,0,1728545224,13005.423502879996,71.4308781600048,53496.413929680006 2024-10-10,07:27:06.000,284,11010609,12845,0,1728545225,13005.4369755,71.40268164000008,53496.44187816 2024-10-10,07:27:07.000,284,11010604,12965,0,1728545226,13005.484129669996,71.381534250002,53496.46982664 2024-10-10,07:27:08.000,284,11010585,12885,0,1728545227,13005.430239189991,71.39563251000072,53496.49777512 2024-10-10,07:27:09.000,284,11010588,12525,0,1728545228,13005.430239189991,71.40973076999944,53496.50476224001 2024-10-10,07:27:10.000,284,11010595,12645,0,1728545229,13005.45718443,71.40973076999944,53496.53271072001 2024-10-10,07:27:11.000,284,11010595,12645,0,1728545230,13005.443711809996,71.36743599000329,53496.53969784 2024-10-10,07:27:12.000,284,11010639,12645,0,1728545231,13005.423502879996,71.36743599000329,53496.56764632 2024-10-10,07:27:13.000,284,11010632,12765,0,1728545232,13005.423502879996,71.35333773000457,53496.60258192001 2024-10-10,07:27:14.000,284,11010573,12645,0,1728545233,13005.403293949996,71.32514120999986,53496.57463344001 2024-10-10,07:27:15.000,284,11010606,12645,0,1728545234,13005.35613978,71.32514120999986,53496.61655616 2024-10-10,07:27:16.000,284,11010601,12685,0,1728545235,13005.362876089996,71.3180920800005,53496.65149176001 2024-10-10,07:27:17.000,284,11010608,12965,0,1728545236,13005.36961239999,71.2828464300037,53496.665466 2024-10-10,07:27:18.000,284,11010591,12765,0,1728545237,13005.29551299,71.2828464300037,53496.65847888 2024-10-10,07:27:19.000,284,11010560,12725,0,1728545238,13005.302249299995,71.2687481699977,53496.63751752 2024-10-10,07:27:20.000,284,11010560,12765,0,1728545239,13005.29551299,71.2687481699977,53496.665466 2024-10-10,07:27:21.000,284,11010584,12885,0,1728545240,13005.27530406,71.25464990999899,53496.70738872 2024-10-10,07:27:22.000,284,11010605,12765,0,1728545241,13005.241622509995,71.22645339000155,53496.69341448001 2024-10-10,07:27:23.000,284,11010619,12685,0,1728545242,13005.2348862,71.19120774000476,53496.70738872 2024-10-10,07:27:24.000,284,11010581,12885,0,1728545243,13005.21467727,71.17710947999876,53496.72136296001 2024-10-10,07:27:25.000,284,11010621,12845,0,1728545244,13005.15405048,71.12776557000325,53496.77725992 2024-10-10,07:27:26.000,284,11010636,12725,0,1728545245,13005.13384155,71.12776557000325,53496.71437584 2024-10-10,07:27:27.000,284,11010584,12565,0,1728545246,13005.09342369,71.09251991999918,53496.798221280005 2024-10-10,07:27:28.000,284,11010606,12605,0,1728545247,13005.04626951999,71.0713725300011,53496.77027280001 2024-10-10,07:27:29.000,284,11010626,12805,0,1728545248,13004.999115349994,71.02907774999767,53496.749311440006 2024-10-10,07:27:30.000,284,11010633,12885,0,1728545249,13004.96543379999,71.07842166000046,53496.77725992 2024-10-10,07:27:31.000,284,11010536,12845,0,1728545250,13004.911543319999,71.01497948999895,53496.76328568 2024-10-10,07:27:32.000,284,11010615,12885,0,1728545251,13004.877861769994,71.00088123000023,53496.77725992 2024-10-10,07:27:33.000,284,11010579,12645,0,1728545252,13004.830707599998,71.01497948999895,53496.76328568 2024-10-10,07:27:34.000,284,11010552,12885,0,1728545253,13004.803762359988,70.97973384000215,53496.70738872 2024-10-10,07:27:35.000,284,11010639,12965,0,1728545254,13004.743135569988,70.95858645000408,53496.67245312001 2024-10-10,07:27:36.000,284,11010594,12805,0,1728545255,13004.716190329993,70.97973384000215,53496.70738872 2024-10-10,07:27:37.000,284,11010569,12965,0,1728545256,13004.716190329993,70.90219341000193,53496.74232432001 2024-10-10,07:27:38.000,284,11010587,12765,0,1728545257,13004.648827229998,70.88809515000321,53496.69341448001 2024-10-10,07:27:39.000,284,11010584,12765,0,1728545258,13004.601673060002,70.89514428000257,53496.72136296001 2024-10-10,07:27:40.000,284,11010555,12805,0,1728545259,13004.601673060002,70.90219341000193,53496.72136296001 2024-10-10,07:27:41.000,284,11010589,12845,0,1728545260,13004.554518889992,70.87399689000449,53496.70040160001 2024-10-10,07:27:42.000,284,11010598,12565,0,1728545261,13004.527573649997,70.8598986299985,53496.65149176001 2024-10-10,07:27:43.000,284,11010575,12805,0,1728545262,13004.520837340002,70.84580036999978,53496.69341448001 2024-10-10,07:27:44.000,284,11010560,12725,0,1728545263,13004.500628410002,70.8246529800017,53496.60258192001 2024-10-10,07:27:45.000,284,11010627,12605,0,1728545264,13004.460210550002,70.80350559000362,53496.630530400005 2024-10-10,07:27:46.000,284,11010606,12525,0,1728545265,13004.446737929997,70.76825993999955,53496.58860768 2024-10-10,07:27:47.000,284,11010591,12805,0,1728545266,13004.440001620002,70.76825993999955,53496.63751752 2024-10-10,07:27:48.000,284,11010609,12765,0,1728545267,13004.392847449992,70.75416168000083,53496.57463344001 2024-10-10,07:27:49.000,284,11010599,12645,0,1728545268,13004.372638519992,70.73301429000276,53496.581620560006 2024-10-10,07:27:50.000,284,11010601,12925,0,1728545269,13004.352429589992,70.70481776999804,53496.5955948 2024-10-10,07:27:51.000,284,11010609,12965,0,1728545270,13004.305275419996,70.69071950999933,53496.54668496 2024-10-10,07:27:52.000,284,11010639,12765,0,1728545271,13004.305275419996,70.70481776999804,53496.53271072001 2024-10-10,07:27:53.000,284,11010577,12765,0,1728545272,13004.325484349996,70.66957212000125,53496.53271072001 2024-10-10,07:27:54.000,284,11010578,12965,0,1728545273,13004.278330180001,70.68367037999997,53496.560659200004 2024-10-10,07:27:55.000,284,11010596,12605,0,1728545274,13004.244648629996,70.65547386000253,53496.53969784 2024-10-10,07:27:56.000,284,11010588,12725,0,1728545275,13004.23791232,70.64137560000381,53496.46982664 2024-10-10,07:27:57.000,284,11010577,12765,0,1728545276,13004.184021839996,70.64137560000381,53496.55367208001 2024-10-10,07:27:58.000,284,11010595,12925,0,1728545277,13004.163812909996,70.64137560000381,53496.48380088001 2024-10-10,07:27:59.000,284,11010603,12605,0,1728545278,13004.13686767,70.6131790799991,53496.511749360005 2024-10-10,07:28:00.000,284,11010590,12925,0,1728545279,13004.143603979996,70.59203169000102,53496.39995544 2024-10-10,07:28:01.000,284,11010543,12765,0,1728545280,13004.082977189995,70.56383517000359,53496.462839520005 2024-10-10,07:28:02.000,284,11010615,12805,0,1728545281,13004.05603195,70.55678604000423,53496.413929680006 2024-10-10,07:28:03.000,284,11010580,12805,0,1728545282,13004.03582302,70.56383517000359,53496.38598120001 2024-10-10,07:28:04.000,284,11010605,12805,0,1728545283,13003.97519623,70.54973691000487,53496.37200696 2024-10-10,07:28:05.000,284,11010579,12605,0,1728545284,13003.97519623,70.52858951999951,53496.33707136001 2024-10-10,07:28:06.000,284,11010547,12805,0,1728545285,13003.94825098999,70.5144912600008,53496.31611000001 2024-10-10,07:28:07.000,284,11010623,12445,0,1728545286,13003.961723609995,70.50039300000208,53496.2811744 2024-10-10,07:28:08.000,284,11010605,12805,0,1728545287,13003.921305749995,70.48629474000336,53496.30213576 2024-10-10,07:28:09.000,284,11010559,12605,0,1728545288,13003.880887889994,70.49334387000272,53496.30912288 2024-10-10,07:28:10.000,284,11010514,12965,0,1728545289,13003.90783312999,70.465147349998,53496.26720016001 2024-10-10,07:28:11.000,284,11010546,12965,0,1728545290,13003.87415158,70.45104908999929,53496.246238800006 2024-10-10,07:28:12.000,284,11010591,12605,0,1728545291,13003.83373372,70.42285257000185,53496.23226456 2024-10-10,07:28:13.000,284,11010548,12765,0,1728545292,13003.83373372,70.39465605000441,53496.26021304 2024-10-10,07:28:14.000,284,11010635,12965,0,1728545293,13003.840470029994,70.38760691999778,53496.2113032 2024-10-10,07:28:15.000,284,11010567,12365,0,1728545294,13003.83373372,70.33826301000227,53496.21829032001 2024-10-10,07:28:16.000,284,11010557,12525,0,1728545295,13003.85394265,70.31006649000483,53496.2113032 2024-10-10,07:28:17.000,284,11010560,12765,0,1728545296,13003.85394265,70.29596822999883,53496.18335472 2024-10-10,07:28:18.000,284,11010576,12685,0,1728545297,13003.860678959994,70.25367345000268,53496.16938048001 2024-10-10,07:28:19.000,284,11010603,12645,0,1728545298,13003.86741526999,70.22547692999797,53496.15540624 2024-10-10,07:28:20.000,284,11010589,12605,0,1728545299,13003.87415158,70.20432953999989,53496.12047064001 2024-10-10,07:28:21.000,284,11010575,12685,0,1728545300,13003.901096819995,70.18318215000181,53496.14841912001 2024-10-10,07:28:22.000,284,11010549,12565,0,1728545301,13003.84720633999,70.14793649999774,53496.127457760005 2024-10-10,07:28:23.000,284,11010612,12685,0,1728545302,13003.84720633999,70.15498563000438,53496.057586560004 2024-10-10,07:28:24.000,284,11010568,12725,0,1728545303,13003.80678847999,70.07039607000479,53496.09252216 2024-10-10,07:28:25.000,284,11010588,13045,0,1728545304,13003.820261099994,70.06334693999815,53496.08553504 2024-10-10,07:28:26.000,284,11010553,12725,0,1728545305,13003.76637061999,70.00695390000328,53496.06457368 2024-10-10,07:28:27.000,284,11010594,12645,0,1728545306,13003.813524789999,70.00695390000328,53496.04361232 2024-10-10,07:28:28.000,284,11010555,13085,0,1728545307,13003.759634309994,69.95760999000049,53496.00168960001 2024-10-10,07:28:29.000,284,11010594,12965,0,1728545308,13003.74616168999,69.90121694999834,53495.97374112 2024-10-10,07:28:30.000,284,11010561,12605,0,1728545309,13003.732689069999,69.89416781999898,53495.98072824001 2024-10-10,07:28:31.000,284,11010586,12965,0,1728545310,13003.725952759989,69.8730204300009,53496.01566384 2024-10-10,07:28:32.000,284,11010566,13005,0,1728545311,13003.692271209999,69.8095782599994,53495.95277976001 2024-10-10,07:28:33.000,284,11010616,12965,0,1728545312,13003.699007519994,69.80252913000004,53495.966754 2024-10-10,07:28:34.000,284,11010566,13045,0,1728545313,13003.678798589994,69.78138174000196,53495.90386992001 2024-10-10,07:28:35.000,284,11010551,12765,0,1728545314,13003.685534899989,69.72498869999981,53495.8968828 2024-10-10,07:28:36.000,284,11010569,12805,0,1728545315,13003.645117039989,69.7108904400011,53495.85496008001 2024-10-10,07:28:37.000,284,11010572,12725,0,1728545316,13003.624908109989,69.68974305000302,53495.84797296 2024-10-10,07:28:38.000,284,11010536,13125,0,1728545317,13003.584490249988,69.66859565999766,53495.8270116 2024-10-10,07:28:39.000,284,11010597,12565,0,1728545318,13003.571017629998,69.59810436000407,53495.84797296 2024-10-10,07:28:40.000,284,11010560,12725,0,1728545319,13003.523863459988,69.56990783999936,53495.77111464 2024-10-10,07:28:41.000,284,11010583,12605,0,1728545320,13003.517127149993,69.64744826999959,53495.72919192 2024-10-10,07:28:42.000,284,11010566,12765,0,1728545321,13003.463236670003,69.59810436000407,53495.722204800004 2024-10-10,07:28:43.000,284,11010555,12805,0,1728545322,13003.422818810002,69.56285871,53495.68028208 2024-10-10,07:28:44.000,284,11010538,12685,0,1728545323,13003.416082499993,69.58400609999808,53495.68726920001 2024-10-10,07:28:45.000,284,11010572,13005,0,1728545324,13003.416082499993,69.57695696999872,53495.66630784001 2024-10-10,07:28:46.000,284,11010550,12605,0,1728545325,13003.348719399997,69.57695696999872,53495.54752680001 2024-10-10,07:28:47.000,284,11010553,12605,0,1728545326,13003.355455709992,69.52056393000385,53495.58944952 2024-10-10,07:28:48.000,284,11010582,12605,0,1728545327,13003.301565230002,69.54876045000128,53495.54752680001 2024-10-10,07:28:49.000,284,11010557,12565,0,1728545328,13003.247674749997,69.56990783999936,53495.54053968 2024-10-10,07:28:50.000,284,11010573,12765,0,1728545329,13003.261147370002,69.57695696999872,53495.52656544001 2024-10-10,07:28:51.000,284,11010567,12925,0,1728545330,13003.247674749997,69.55580958000064,53495.56848816001 2024-10-10,07:28:52.000,284,11010576,12845,0,1728545331,13003.207256889997,69.54876045000128,53495.46368136 2024-10-10,07:28:53.000,284,11010547,12805,0,1728545332,13003.220729510002,69.54171132000192,53495.49861696001 2024-10-10,07:28:54.000,284,11010515,12685,0,1728545333,13003.187047959997,69.58400609999808,53495.44970712001 2024-10-10,07:28:55.000,284,11010536,12565,0,1728545334,13003.173575339992,69.57695696999872,53495.44272 2024-10-10,07:28:56.000,284,11010563,12605,0,1728545335,13003.146630099996,69.59810436000407,53495.44970712001 2024-10-10,07:28:57.000,284,11010572,12605,0,1728545336,13003.133157479991,69.59105523000471,53495.39381016 2024-10-10,07:28:58.000,284,11010591,12845,0,1728545337,13003.146630099996,69.59810436000407,53495.36586168 2024-10-10,07:28:59.000,284,11010577,12885,0,1728545338,13003.146630099996,69.59105523000471,53495.36586168 2024-10-10,07:29:00.000,284,11010590,13125,0,1728545339,13003.099475930001,69.57695696999872,53495.34490032 2024-10-10,07:29:01.000,284,11010584,12605,0,1728545340,13003.139893790001,69.54876045000128,53495.35887456001 2024-10-10,07:29:02.000,284,11010575,12685,0,1728545341,13003.106212239996,69.55580958000064,53495.289003360005 2024-10-10,07:29:03.000,284,11010653,12965,0,1728545342,13003.153366409992,69.57695696999872,53495.26105488001 2024-10-10,07:29:04.000,284,11010590,12725,0,1728545343,13003.180311650001,69.59105523000471,53495.29599048 2024-10-10,07:29:05.000,284,11010560,12525,0,1728545344,13003.146630099996,69.58400609999808,53495.268042 2024-10-10,07:29:06.000,284,11010618,12645,0,1728545345,13003.133157479991,69.58400609999808,53495.23310640001 2024-10-10,07:29:07.000,284,11010578,12845,0,1728545346,13003.146630099996,69.56990783999936,53495.240093520006 2024-10-10,07:29:08.000,284,11010572,12965,0,1728545347,13003.146630099996,69.54876045000128,53495.24708064 2024-10-10,07:29:09.000,284,11010596,12845,0,1728545348,13003.160102720001,69.59810436000407,53495.24708064 2024-10-10,07:29:10.000,284,11010607,12645,0,1728545349,13003.166839029996,69.58400609999808,53495.22611928 2024-10-10,07:29:11.000,284,11010582,12965,0,1728545350,13003.187047959997,69.56285871,53495.219132160004 2024-10-10,07:29:12.000,284,11010553,12645,0,1728545351,13003.193784269992,69.56990783999936,53495.22611928 2024-10-10,07:29:13.000,284,11010602,12285,0,1728545352,13003.193784269992,69.57695696999872,53495.170222320005 2024-10-10,07:29:14.000,284,11010582,12885,0,1728545353,13003.187047959997,69.52056393000385,53495.170222320005 2024-10-10,07:29:15.000,284,11010556,12605,0,1728545354,13003.220729510002,69.53466219000256,53495.15624808 2024-10-10,07:29:16.000,284,11010608,12605,0,1728545355,13003.247674749997,69.52056393000385,53495.10035112 2024-10-10,07:29:17.000,284,11010631,12845,0,1728545356,13003.240938440002,69.49941653999849,53495.191183680006 2024-10-10,07:29:18.000,284,11010565,12965,0,1728545357,13003.254411059992,69.51351480000449,53495.170222320005 2024-10-10,07:29:19.000,284,11010588,12645,0,1728545358,13003.281356300002,69.51351480000449,53495.20515792 2024-10-10,07:29:20.000,284,11010613,12965,0,1728545359,13003.315037849992,69.51351480000449,53495.17720944 2024-10-10,07:29:21.000,284,11010622,12685,0,1728545360,13003.281356300002,69.49941653999849,53495.1981708 2024-10-10,07:29:22.000,284,11010600,12525,0,1728545361,13003.348719399997,69.52056393000385,53495.1981708 2024-10-10,07:29:23.000,284,11010619,12965,0,1728545362,13003.301565230002,69.52056393000385,53495.14227384001 2024-10-10,07:29:24.000,284,11010573,12845,0,1728545363,13003.315037849992,69.54171132000192,53495.18419656001 2024-10-10,07:29:25.000,284,11010569,12845,0,1728545364,13003.355455709992,69.5276130600032,53495.21214504001 2024-10-10,07:29:26.000,284,11010585,12765,0,1728545365,13003.382400950002,69.54171132000192,53495.18419656001 2024-10-10,07:29:27.000,284,11010655,12805,0,1728545366,13003.382400950002,69.52056393000385,53495.219132160004 2024-10-10,07:29:28.000,284,11010558,12485,0,1728545367,13003.402609880002,69.56285871,53495.1981708 2024-10-10,07:29:29.000,284,11010575,12845,0,1728545368,13003.449764049998,69.56285871,53495.18419656001 2024-10-10,07:29:30.000,284,11010589,12605,0,1728545369,13003.429555119998,69.55580958000064,53495.1981708 2024-10-10,07:29:31.000,284,11010590,12725,0,1728545370,13003.469972979998,69.54876045000128,53495.23310640001 2024-10-10,07:29:32.000,284,11010577,12845,0,1728545371,13003.537336079993,69.58400609999808,53495.20515792 2024-10-10,07:29:33.000,284,11010589,12645,0,1728545372,13003.544072389988,69.57695696999872,53495.240093520006 2024-10-10,07:29:34.000,284,11010559,12885,0,1728545373,13003.597962869993,69.56285871,53495.24708064 2024-10-10,07:29:35.000,284,11010630,12685,0,1728545374,13003.584490249988,69.57695696999872,53495.23310640001 2024-10-10,07:29:36.000,284,11010626,12685,0,1728545375,13003.611435489998,69.58400609999808,53495.240093520006 2024-10-10,07:29:37.000,284,11010663,12965,0,1728545376,13003.645117039989,69.5276130600032,53495.27502912 2024-10-10,07:29:38.000,284,11010625,12565,0,1728545377,13003.672062279998,69.54171132000192,53495.26105488001 2024-10-10,07:29:39.000,284,11010599,12605,0,1728545378,13003.712480139999,69.54171132000192,53495.33092608001 2024-10-10,07:29:40.000,284,11010623,12685,0,1728545379,13003.76637061999,69.53466219000256,53495.27502912 2024-10-10,07:29:41.000,284,11010548,12925,0,1728545380,13003.76637061999,69.50646566999785,53495.240093520006 2024-10-10,07:29:42.000,284,11010553,12845,0,1728545381,13003.752897999999,69.47826915000041,53495.240093520006 2024-10-10,07:29:43.000,284,11010586,12765,0,1728545382,13003.813524789999,69.53466219000256,53495.35188744001 2024-10-10,07:29:44.000,284,11010576,12965,0,1728545383,13003.779843239994,69.49236740999913,53495.35887456001 2024-10-10,07:29:45.000,284,11010604,12725,0,1728545384,13003.820261099994,69.4641708900017,53495.32393896 2024-10-10,07:29:46.000,284,11010601,12565,0,1728545385,13003.88762419999,69.4641708900017,53495.32393896 2024-10-10,07:29:47.000,284,11010600,12685,0,1728545386,13003.87415158,69.45007263000298,53495.386823040004 2024-10-10,07:29:48.000,284,11010590,12885,0,1728545387,13003.91456944,69.43597437000426,53495.34490032 2024-10-10,07:29:49.000,284,11010615,12885,0,1728545388,13003.961723609995,69.47826915000041,53495.35887456001 2024-10-10,07:29:50.000,284,11010596,12845,0,1728545389,13004.02908670999,69.4148269799989,53495.386823040004 2024-10-10,07:29:51.000,284,11010639,12685,0,1728545390,13004.05603195,69.44302350000362,53495.42874576001 2024-10-10,07:29:52.000,284,11010632,13045,0,1728545391,13004.07624088,69.4289252400049,53495.3728488 2024-10-10,07:29:53.000,284,11010553,12765,0,1728545392,13004.13686767,69.4641708900017,53495.40079728001 2024-10-10,07:29:54.000,284,11010620,12565,0,1728545393,13004.184021839996,69.43597437000426,53495.41477152 2024-10-10,07:29:55.000,284,11010607,12685,0,1728545394,13004.23791232,69.45007263000298,53495.44970712001 2024-10-10,07:29:56.000,284,11010628,12765,0,1728545395,13004.278330180001,69.43597437000426,53495.42175864 2024-10-10,07:29:57.000,284,11010631,12805,0,1728545396,13004.338956970001,69.45007263000298,53495.47765560001 2024-10-10,07:29:58.000,284,11010628,12805,0,1728545397,13004.298539110001,69.48531827999977,53495.46368136 2024-10-10,07:29:59.000,284,11010575,12605,0,1728545398,13004.318748040001,69.42187610999827,53495.44970712001 2024-10-10,07:30:00.000,284,11010587,12765,0,1728545399,13004.386111139997,69.43597437000426,53495.46368136 2024-10-10,07:30:01.000,284,11010639,12805,0,1728545400,13004.399583760001,69.45007263000298,53495.5125912 2024-10-10,07:30:02.000,284,11010557,12725,0,1728545401,13004.446737929997,69.44302350000362,53495.5125912 2024-10-10,07:30:03.000,284,11010543,12805,0,1728545402,13004.446737929997,69.48531827999977,53495.49162984 2024-10-10,07:30:04.000,284,11010613,12885,0,1728545403,13004.446737929997,69.48531827999977,53495.575475280006 2024-10-10,07:30:05.000,284,11010601,12805,0,1728545404,13004.440001620002,69.51351480000449,53495.5824624 2024-10-10,07:30:06.000,284,11010583,12845,0,1728545405,13004.426528999997,69.4641708900017,53495.64534648001 2024-10-10,07:30:07.000,284,11010628,12765,0,1728545406,13004.413056379992,69.47122002000106,53495.66630784001 2024-10-10,07:30:08.000,284,11010593,12605,0,1728545407,13004.419792690001,69.47826915000041,53495.61041088 2024-10-10,07:30:09.000,284,11010577,13005,0,1728545408,13004.413056379992,69.49236740999913,53495.65932072 2024-10-10,07:30:10.000,284,11010584,12325,0,1728545409,13004.413056379992,69.47122002000106,53495.61041088 2024-10-10,07:30:11.000,284,11010616,12725,0,1728545410,13004.440001620002,69.50646566999785,53495.60342376 2024-10-10,07:30:12.000,284,11010621,12725,0,1728545411,13004.440001620002,69.48531827999977,53495.673294960005 2024-10-10,07:30:13.000,284,11010626,12925,0,1728545412,13004.426528999997,69.45007263000298,53495.60342376 2024-10-10,07:30:14.000,284,11010579,13045,0,1728545413,13004.473683169992,69.40777784999955,53495.64534648001 2024-10-10,07:30:15.000,284,11010630,12725,0,1728545414,13004.440001620002,69.4289252400049,53495.64534648001 2024-10-10,07:30:16.000,284,11010653,12685,0,1728545415,13004.493892099992,69.4148269799989,53495.673294960005 2024-10-10,07:30:17.000,284,11010615,12805,0,1728545416,13004.480419480002,69.37958133000211,53495.673294960005 2024-10-10,07:30:18.000,284,11010638,12925,0,1728545417,13004.487155789997,69.37958133000211,53495.71521768001 2024-10-10,07:30:19.000,284,11010642,12765,0,1728545418,13004.514101029992,69.36548307000339,53495.70823056 2024-10-10,07:30:20.000,284,11010659,12525,0,1728545419,13004.520837340002,69.35138481000467,53495.68726920001 2024-10-10,07:30:21.000,284,11010623,12725,0,1728545420,13004.527573649997,69.33728654999868,53495.69425632001 2024-10-10,07:30:22.000,284,11010616,12725,0,1728545421,13004.527573649997,69.33023741999932,53495.72919192 2024-10-10,07:30:23.000,284,11010620,12605,0,1728545422,13004.534309959992,69.35138481000467,53495.722204800004 2024-10-10,07:30:24.000,284,11010591,12725,0,1728545423,13004.534309959992,69.33728654999868,53495.722204800004 2024-10-10,07:30:25.000,284,11010639,12605,0,1728545424,13004.534309959992,69.34433567999804,53495.77810176 2024-10-10,07:30:26.000,284,11010656,12805,0,1728545425,13004.527573649997,69.32318828999996,53495.70823056 2024-10-10,07:30:27.000,284,11010557,12565,0,1728545426,13004.554518889992,69.34433567999804,53495.76412752001 2024-10-10,07:30:28.000,284,11010562,12725,0,1728545427,13004.541046270002,69.33728654999868,53495.76412752001 2024-10-10,07:30:29.000,284,11010616,12605,0,1728545428,13004.520837340002,69.40777784999955,53495.75015328 2024-10-10,07:30:30.000,284,11010602,12805,0,1728545429,13004.541046270002,69.4148269799989,53495.72919192 2024-10-10,07:30:31.000,284,11010605,12765,0,1728545430,13004.520837340002,69.4289252400049,53495.7571404 2024-10-10,07:30:32.000,284,11010588,12925,0,1728545431,13004.500628410002,69.40777784999955,53495.7571404 2024-10-10,07:30:33.000,284,11010614,12885,0,1728545432,13004.473683169992,69.39367959000083,53495.7571404 2024-10-10,07:30:34.000,284,11010611,13045,0,1728545433,13004.453474239992,69.4289252400049,53495.7571404 2024-10-10,07:30:35.000,284,11010571,12685,0,1728545434,13004.473683169992,69.40072872000019,53495.77810176 2024-10-10,07:30:36.000,284,11010629,12725,0,1728545435,13004.426528999997,69.36548307000339,53495.81303736001 2024-10-10,07:30:37.000,284,11010603,12845,0,1728545436,13004.419792690001,69.37253220000275,53495.79906312 2024-10-10,07:30:38.000,284,11010576,12965,0,1728545437,13004.440001620002,69.35843394000403,53495.79906312 2024-10-10,07:30:39.000,284,11010563,12765,0,1728545438,13004.406320069997,69.36548307000339,53495.792076000005 2024-10-10,07:30:40.000,284,11010636,12605,0,1728545439,13004.426528999997,69.37958133000211,53495.77810176 2024-10-10,07:30:41.000,284,11010569,12605,0,1728545440,13004.365902209996,69.36548307000339,53495.82002448 2024-10-10,07:30:42.000,284,11010572,12645,0,1728545441,13004.325484349996,69.37958133000211,53495.73617904001 2024-10-10,07:30:43.000,284,11010561,12605,0,1728545442,13004.365902209996,69.34433567999804,53495.76412752001 2024-10-10,07:30:44.000,284,11010604,12965,0,1728545443,13004.312011729991,69.3161391600006,53495.69425632001 2024-10-10,07:30:45.000,284,11010567,12725,0,1728545444,13004.338956970001,69.3161391600006,53495.76412752001 2024-10-10,07:30:46.000,284,11010594,12765,0,1728545445,13004.312011729991,69.28794264000317,53495.77810176 2024-10-10,07:30:47.000,284,11010586,12765,0,1728545446,13004.305275419996,69.32318828999996,53495.77810176 2024-10-10,07:30:48.000,284,11010558,12845,0,1728545447,13004.298539110001,69.26679524999781,53495.75015328 2024-10-10,07:30:49.000,284,11010587,12645,0,1728545448,13004.278330180001,69.26679524999781,53495.77810176 2024-10-10,07:30:50.000,284,11010581,12685,0,1728545449,13004.251384939991,69.27384438000445,53495.70124344 2024-10-10,07:30:51.000,284,11010616,12765,0,1728545450,13004.25812125,69.21040221000294,53495.76412752001 2024-10-10,07:30:52.000,284,11010571,12725,0,1728545451,13004.21770339,69.21040221000294,53495.76412752001 2024-10-10,07:30:53.000,284,11010550,12685,0,1728545452,13004.244648629996,69.17515655999887,53495.77111464 2024-10-10,07:30:54.000,284,11010588,13045,0,1728545453,13004.19749446,69.17515655999887,53495.72919192 2024-10-10,07:30:55.000,284,11010586,12685,0,1728545454,13004.204230769996,69.15400917000079,53495.73617904001 2024-10-10,07:30:56.000,284,11010557,12805,0,1728545455,13004.184021839996,69.17515655999887,53495.673294960005 2024-10-10,07:30:57.000,284,11010542,12685,0,1728545456,13004.184021839996,69.16105830000015,53495.722204800004 2024-10-10,07:30:58.000,284,11010577,12605,0,1728545457,13004.17054921999,69.118763520004,53495.66630784001 2024-10-10,07:30:59.000,284,11010584,12685,0,1728545458,13004.163812909996,69.13991091000207,53495.70823056 2024-10-10,07:31:00.000,284,11010568,12765,0,1728545459,13004.184021839996,69.16810742999951,53495.722204800004 2024-10-10,07:31:01.000,284,11010600,12765,0,1728545460,13004.143603979996,69.104665259998,53495.68726920001 2024-10-10,07:31:02.000,284,11010536,12725,0,1728545461,13004.1570766,69.08351786999992,53495.63137224 2024-10-10,07:31:03.000,284,11010580,12565,0,1728545462,13004.19075814999,69.06237048000185,53495.6523336 2024-10-10,07:31:04.000,284,11010562,12605,0,1728545463,13004.11665874,69.0694196100012,53495.69425632001 2024-10-10,07:31:05.000,284,11010586,12605,0,1728545464,13004.143603979996,69.02007569999842,53495.68726920001 2024-10-10,07:31:06.000,284,11010593,12605,0,1728545465,13004.15034028999,69.05532135000249,53495.61739800001 2024-10-10,07:31:07.000,284,11010582,12805,0,1728545466,13004.143603979996,69.02712482999777,53495.61739800001 2024-10-10,07:31:08.000,284,11010588,12685,0,1728545467,13004.1570766,68.9707317900029,53495.61041088 2024-10-10,07:31:09.000,284,11010566,12885,0,1728545468,13004.1570766,68.98483005000162,53495.68028208 2024-10-10,07:31:10.000,284,11010630,12925,0,1728545469,13004.210967079991,68.95663353000418,53495.63835936 2024-10-10,07:31:11.000,284,11010602,12845,0,1728545470,13004.19075814999,68.94253526999819,53495.66630784001 2024-10-10,07:31:12.000,284,11010606,12925,0,1728545471,13004.184021839996,68.93548613999883,53495.56150104 2024-10-10,07:31:13.000,284,11010589,12525,0,1728545472,13004.224439699996,68.90024049000203,53495.61739800001 2024-10-10,07:31:14.000,284,11010572,12765,0,1728545473,13004.19075814999,68.90024049000203,53495.624385120005 2024-10-10,07:31:15.000,284,11010587,12685,0,1728545474,13004.204230769996,68.8579457099986,53495.61739800001 2024-10-10,07:31:16.000,284,11010550,13005,0,1728545475,13004.224439699996,68.87909310000396,53495.575475280006 2024-10-10,07:31:17.000,284,11010573,12885,0,1728545476,13004.231176009991,68.8720439700046,53495.59643664001 2024-10-10,07:31:18.000,284,11010616,12445,0,1728545477,13004.25812125,68.86499483999796,53495.5824624 2024-10-10,07:31:19.000,284,11010555,12485,0,1728545478,13004.264857559996,68.8579457099986,53495.61041088 2024-10-10,07:31:20.000,284,11010589,13085,0,1728545479,13004.278330180001,68.83679832000053,53495.60342376 2024-10-10,07:31:21.000,284,11010544,12965,0,1728545480,13004.298539110001,68.82974919000117,53495.61041088 2024-10-10,07:31:22.000,284,11010594,12725,0,1728545481,13004.345693279996,68.80155267000373,53495.5824624 2024-10-10,07:31:23.000,284,11010570,12765,0,1728545482,13004.365902209996,68.78040527999838,53495.61041088 2024-10-10,07:31:24.000,284,11010593,12725,0,1728545483,13004.345693279996,68.78040527999838,53495.575475280006 2024-10-10,07:31:25.000,284,11010593,12645,0,1728545484,13004.352429589992,68.7592578900003,53495.5824624 2024-10-10,07:31:26.000,284,11010611,12965,0,1728545485,13004.386111139997,68.7240122400035,53495.554513920004 2024-10-10,07:31:27.000,284,11010570,12685,0,1728545486,13004.338956970001,68.69581571999879,53495.5824624 2024-10-10,07:31:28.000,284,11010612,12565,0,1728545487,13004.345693279996,68.70991398000479,53495.5824624 2024-10-10,07:31:29.000,284,11010524,12805,0,1728545488,13004.392847449992,68.65352094000264,53495.61739800001 2024-10-10,07:31:30.000,284,11010584,12765,0,1728545489,13004.419792690001,68.65352094000264,53495.56150104 2024-10-10,07:31:31.000,284,11010571,12765,0,1728545490,13004.386111139997,68.63942268000392,53495.56848816001 2024-10-10,07:31:32.000,284,11010600,12685,0,1728545491,13004.372638519992,68.63942268000392,53495.554513920004 2024-10-10,07:31:33.000,284,11010611,12885,0,1728545492,13004.399583760001,68.57598051000241,53495.575475280006 2024-10-10,07:31:34.000,284,11010599,12685,0,1728545493,13004.399583760001,68.56893138000305,53495.554513920004 2024-10-10,07:31:35.000,284,11010565,12605,0,1728545494,13004.399583760001,68.49139095000282,53495.58944952 2024-10-10,07:31:36.000,284,11010597,12605,0,1728545495,13004.365902209996,68.42794878000132,53495.554513920004 2024-10-10,07:31:37.000,284,11010580,12925,0,1728545496,13004.399583760001,68.38565399999788,53495.52656544001 2024-10-10,07:31:38.000,284,11010562,12765,0,1728545497,13004.359165900001,68.37860486999853,53495.5824624 2024-10-10,07:31:39.000,284,11010581,12805,0,1728545498,13004.386111139997,68.3151627000043,53495.47765560001 2024-10-10,07:31:40.000,284,11010639,12645,0,1728545499,13004.406320069997,68.27286792000086,53495.52656544001 2024-10-10,07:31:41.000,284,11010592,12685,0,1728545500,13004.372638519992,68.25876966000214,53495.51957832001 2024-10-10,07:31:42.000,284,11010594,12725,0,1728545501,13004.392847449992,68.23762227000407,53495.456694240005 2024-10-10,07:31:43.000,284,11010640,12765,0,1728545502,13004.413056379992,68.1671309700032,53495.5125912 2024-10-10,07:31:44.000,284,11010603,12845,0,1728545503,13004.399583760001,68.12483618999977,53495.47765560001 2024-10-10,07:31:45.000,284,11010618,12725,0,1728545504,13004.406320069997,68.08959054000297,53495.49162984 2024-10-10,07:31:46.000,284,11010614,12885,0,1728545505,13004.426528999997,68.09663967000233,53495.456694240005 2024-10-10,07:31:47.000,284,11010621,12925,0,1728545506,13004.399583760001,68.07549228000426,53495.47765560001 2024-10-10,07:31:48.000,284,11010630,12605,0,1728545507,13004.433265309992,68.0543448899989,53495.44970712001 2024-10-10,07:31:49.000,284,11010631,12965,0,1728545508,13004.480419480002,68.03319750000082,53495.44272 2024-10-10,07:31:50.000,284,11010609,12765,0,1728545509,13004.487155789997,67.99795185000403,53495.456694240005 2024-10-10,07:31:51.000,284,11010595,12765,0,1728545510,13004.487155789997,68.00500098000339,53495.41477152 2024-10-10,07:31:52.000,284,11010583,13125,0,1728545511,13004.500628410002,67.99795185000403,53495.35887456001 2024-10-10,07:31:53.000,284,11010603,12845,0,1728545512,13004.520837340002,67.94860794000124,53495.43573288 2024-10-10,07:31:54.000,284,11010607,12685,0,1728545513,13004.547782579997,67.94860794000124,53495.44272 2024-10-10,07:31:55.000,284,11010568,12925,0,1728545514,13004.567991509997,67.93450968000252,53495.42175864 2024-10-10,07:31:56.000,284,11010560,13165,0,1728545515,13004.615145679993,67.9204114200038,53495.456694240005 2024-10-10,07:31:57.000,284,11010612,12885,0,1728545516,13004.608409369997,67.86401838000165,53495.46368136 2024-10-10,07:31:58.000,284,11010616,12645,0,1728545517,13004.635354609993,67.88516576999973,53495.49162984 2024-10-10,07:31:59.000,284,11010613,13125,0,1728545518,13004.628618299997,67.84992012000293,53495.43573288 2024-10-10,07:32:00.000,284,11010594,12845,0,1728545519,13004.635354609993,67.82172359999822,53495.47765560001 2024-10-10,07:32:01.000,284,11010600,13005,0,1728545520,13004.601673060002,67.75828143000399,53495.49861696001 2024-10-10,07:32:02.000,284,11010605,13045,0,1728545521,13004.675772469993,67.71598665000056,53495.47765560001 2024-10-10,07:32:03.000,284,11010621,12965,0,1728545522,13004.675772469993,67.66664273999777,53495.49162984 2024-10-10,07:32:04.000,284,11010620,12765,0,1728545523,13004.695981399993,67.65254447999905,53495.49162984 2024-10-10,07:32:05.000,284,11010600,12965,0,1728545524,13004.669036159998,67.63139709000097,53495.456694240005 2024-10-10,07:32:06.000,284,11010584,12845,0,1728545525,13004.675772469993,67.58205317999818,53495.47066848 2024-10-10,07:32:07.000,284,11010619,12805,0,1728545526,13004.648827229998,67.54680753000139,53495.456694240005 2024-10-10,07:32:08.000,284,11010626,12725,0,1728545527,13004.642090920002,67.53975840000203,53495.47066848 2024-10-10,07:32:09.000,284,11010639,12725,0,1728545528,13004.601673060002,67.51156188000459,53495.44272 2024-10-10,07:32:10.000,284,11010571,12965,0,1728545529,13004.561255200002,67.48336535999988,53495.47765560001 2024-10-10,07:32:11.000,284,11010634,12965,0,1728545530,13004.554518889992,67.41992318999837,53495.44970712001 2024-10-10,07:32:12.000,284,11010577,12965,0,1728545531,13004.534309959992,67.41992318999837,53495.48464272 2024-10-10,07:32:13.000,284,11010599,12605,0,1728545532,13004.534309959992,67.33533362999879,53495.44272 2024-10-10,07:32:14.000,284,11010609,13005,0,1728545533,13004.507364719997,67.31418624000071,53495.42175864 2024-10-10,07:32:15.000,284,11010627,12725,0,1728545534,13004.493892099992,67.24369493999984,53495.36586168 2024-10-10,07:32:16.000,284,11010596,12805,0,1728545535,13004.493892099992,67.26484232999792,53495.39381016 2024-10-10,07:32:17.000,284,11010590,12885,0,1728545536,13004.473683169992,67.19435103000433,53495.43573288 2024-10-10,07:32:18.000,284,11010597,13085,0,1728545537,13004.466946859997,67.20844929000305,53495.42874576001 2024-10-10,07:32:19.000,284,11010602,12965,0,1728545538,13004.460210550002,67.14500712000154,53495.44272 2024-10-10,07:32:20.000,284,11010602,12805,0,1728545539,13004.466946859997,67.1168106000041,53495.42874576001 2024-10-10,07:32:21.000,284,11010630,12565,0,1728545540,13004.480419480002,67.09566320999875,53495.40079728001 2024-10-10,07:32:22.000,284,11010609,12725,0,1728545541,13004.473683169992,67.09566320999875,53495.39381016 2024-10-10,07:32:23.000,284,11010588,12605,0,1728545542,13004.487155789997,67.01812277999852,53495.40079728001 2024-10-10,07:32:24.000,284,11010604,12765,0,1728545543,13004.446737929997,66.99697539000044,53495.40079728001 2024-10-10,07:32:25.000,284,11010579,12805,0,1728545544,13004.440001620002,66.968778870003,53495.43573288 2024-10-10,07:32:26.000,284,11010616,12645,0,1728545545,13004.406320069997,66.93353321999894,53495.407784400006 2024-10-10,07:32:27.000,284,11010641,12685,0,1728545546,13004.413056379992,66.91943496000022,53495.3029776 2024-10-10,07:32:28.000,284,11010589,12645,0,1728545547,13004.440001620002,66.91943496000022,53495.33092608001 2024-10-10,07:32:29.000,284,11010582,12565,0,1728545548,13004.392847449992,66.87714018000406,53495.32393896 2024-10-10,07:32:30.000,284,11010585,12845,0,1728545549,13004.413056379992,66.87714018000406,53495.32393896 2024-10-10,07:32:31.000,284,11010585,12685,0,1728545550,13004.386111139997,66.82074714000191,53495.35887456001 2024-10-10,07:32:32.000,284,11010585,12885,0,1728545551,13004.365902209996,66.82074714000191,53495.31695184 2024-10-10,07:32:33.000,284,11010573,12725,0,1728545552,13004.359165900001,66.79255062000448,53495.27502912 2024-10-10,07:32:34.000,284,11010581,12805,0,1728545553,13004.338956970001,66.78550148999784,53495.34490032 2024-10-10,07:32:35.000,284,11010613,12765,0,1728545554,13004.325484349996,66.73615758000233,53495.28201624001 2024-10-10,07:32:36.000,284,11010594,12485,0,1728545555,13004.318748040001,66.6938627999989,53495.26105488001 2024-10-10,07:32:37.000,284,11010569,12765,0,1728545556,13004.312011729991,66.70091192999826,53495.25406776 2024-10-10,07:32:38.000,284,11010588,13005,0,1728545557,13004.285066489996,66.6586171500021,53495.22611928 2024-10-10,07:32:39.000,284,11010579,12965,0,1728545558,13004.271593869991,66.65156802000274,53495.24708064 2024-10-10,07:32:40.000,284,11010595,12725,0,1728545559,13004.251384939991,66.58812585000123,53495.191183680006 2024-10-10,07:32:41.000,284,11010577,12605,0,1728545560,13004.271593869991,66.59517498000059,53495.20515792 2024-10-10,07:32:42.000,284,11010639,12885,0,1728545561,13004.264857559996,66.5599293300038,53495.1981708 2024-10-10,07:32:43.000,284,11010623,12765,0,1728545562,13004.271593869991,66.50353629000165,53495.11432536001 2024-10-10,07:32:44.000,284,11010589,12805,0,1728545563,13004.271593869991,66.4471432499995,53495.16323520001 2024-10-10,07:32:45.000,284,11010656,12965,0,1728545564,13004.251384939991,66.40484847000334,53495.121312480005 2024-10-10,07:32:46.000,284,11010573,12485,0,1728545565,13004.278330180001,66.40484847000334,53495.121312480005 2024-10-10,07:32:47.000,284,11010619,12725,0,1728545566,13004.271593869991,66.34140630000184,53495.15624808 2024-10-10,07:32:48.000,284,11010629,12925,0,1728545567,13004.271593869991,66.32025891000376,53495.1282996 2024-10-10,07:32:49.000,284,11010559,12765,0,1728545568,13004.251384939991,66.24976761000289,53495.10035112 2024-10-10,07:32:50.000,284,11010601,12685,0,1728545569,13004.271593869991,66.23566935000417,53495.09336400001 2024-10-10,07:32:51.000,284,11010610,12845,0,1728545570,13004.271593869991,66.22862022000481,53495.10035112 2024-10-10,07:32:52.000,284,11010592,12685,0,1728545571,13004.224439699996,66.14403065999795,53495.03047992 2024-10-10,07:32:53.000,284,11010611,12645,0,1728545572,13004.210967079991,66.12288326999987,53495.03746704 2024-10-10,07:32:54.000,284,11010594,12685,0,1728545573,13004.21770339,66.1017358800018,53495.002531440005 2024-10-10,07:32:55.000,284,11010597,12845,0,1728545574,13004.21770339,66.05239196999901,53494.98157008 2024-10-10,07:32:56.000,284,11010614,12965,0,1728545575,13004.17728553,66.03124458000093,53495.002531440005 2024-10-10,07:32:57.000,284,11010539,12605,0,1728545576,13004.13686767,66.01714632000221,53494.98157008 2024-10-10,07:32:58.000,284,11010615,12685,0,1728545577,13004.15034028999,65.94665502000134,53494.953621600005 2024-10-10,07:32:59.000,284,11010584,12805,0,1728545578,13004.1570766,65.93960589000199,53494.93266024 2024-10-10,07:33:00.000,284,11010614,12685,0,1728545579,13004.143603979996,65.92550763000327,53494.91169888 2024-10-10,07:33:01.000,284,11010621,12965,0,1728545580,13004.17054921999,65.91845850000391,53494.953621600005 2024-10-10,07:33:02.000,284,11010583,12645,0,1728545581,13004.19075814999,65.87616372000048,53494.855801920006 2024-10-10,07:33:03.000,284,11010571,12525,0,1728545582,13004.19749446,65.8902619799992,53494.84182768 2024-10-10,07:33:04.000,284,11010566,13005,0,1728545583,13004.204230769996,65.84091807000368,53494.834840560005 2024-10-10,07:33:05.000,284,11010555,12845,0,1728545584,13004.19749446,65.78452503000153,53494.8138792 2024-10-10,07:33:06.000,284,11010544,12765,0,1728545585,13004.21770339,65.77042677000281,53494.80689208001 2024-10-10,07:33:07.000,284,11010598,12645,0,1728545586,13004.224439699996,65.76337764000345,53494.77894360001 2024-10-10,07:33:08.000,284,11010591,13245,0,1728545587,13004.25812125,65.72813198999938,53494.8138792 2024-10-10,07:33:09.000,284,11010611,12565,0,1728545588,13004.278330180001,65.74927938000474,53494.79291784 2024-10-10,07:33:10.000,284,11010598,12645,0,1728545589,13004.264857559996,65.68583721000323,53494.76496936 2024-10-10,07:33:11.000,284,11010615,13005,0,1728545590,13004.271593869991,65.67173895000451,53494.744008 2024-10-10,07:33:12.000,284,11010559,12645,0,1728545591,13004.264857559996,65.65059155999916,53494.73003376001 2024-10-10,07:33:13.000,284,11010570,12965,0,1728545592,13004.264857559996,65.58714938999765,53494.69509816 2024-10-10,07:33:14.000,284,11010604,12445,0,1728545593,13004.25812125,65.62944417000108,53494.63920120001 2024-10-10,07:33:15.000,284,11010570,12925,0,1728545594,13004.23791232,65.62944417000108,53494.63920120001 2024-10-10,07:33:16.000,284,11010548,12885,0,1728545595,13004.271593869991,65.60124765000364,53494.6042656 2024-10-10,07:33:17.000,284,11010635,12565,0,1728545596,13004.251384939991,65.60124765000364,53494.55535576 2024-10-10,07:33:18.000,284,11010611,12645,0,1728545597,13004.305275419996,65.56600199999957,53494.59727848 2024-10-10,07:33:19.000,284,11010599,12605,0,1728545598,13004.345693279996,65.51665809000406,53494.618239840005 2024-10-10,07:33:20.000,284,11010598,12925,0,1728545599,13004.365902209996,65.46026505000191,53494.548368640004 2024-10-10,07:33:21.000,284,11010553,12685,0,1728545600,13004.386111139997,65.46731418000127,53494.499458800005 2024-10-10,07:33:22.000,284,11010640,12925,0,1728545601,13004.372638519992,65.3968228800004,53494.5343944 2024-10-10,07:33:23.000,284,11010568,12965,0,1728545602,13004.426528999997,65.38977375000104,53494.499458800005 2024-10-10,07:33:24.000,284,11010573,12845,0,1728545603,13004.507364719997,65.37567549000232,53494.45753608 2024-10-10,07:33:25.000,284,11010574,13205,0,1728545604,13004.520837340002,65.32633157999953,53494.45753608 2024-10-10,07:33:26.000,284,11010563,12725,0,1728545605,13004.554518889992,65.30518419000146,53494.47151032001 2024-10-10,07:33:27.000,284,11010558,12645,0,1728545606,13004.594936749992,65.26993854000466,53494.450548960005 2024-10-10,07:33:28.000,284,11010511,12485,0,1728545607,13004.682508780003,65.23469289000059,53494.42260048001 2024-10-10,07:33:29.000,284,11010576,12765,0,1728545608,13004.689245089998,65.17829984999844,53494.401639120006 2024-10-10,07:33:30.000,284,11010573,12685,0,1728545609,13004.729662949998,65.16420158999972,53494.3597164 2024-10-10,07:33:31.000,284,11010532,12605,0,1728545610,13004.823971289989,65.13600507000228,53494.31779368 2024-10-10,07:33:32.000,284,11010550,12605,0,1728545611,13004.884598079989,65.12190681000357,53494.3597164 2024-10-10,07:33:33.000,284,11010567,12765,0,1728545612,13004.925015939989,65.09371028999885,53494.352729280006 2024-10-10,07:33:34.000,284,11010596,12725,0,1728545613,13004.978906419994,65.0514155100027,53494.352729280006 2024-10-10,07:33:35.000,284,11010597,12885,0,1728545614,13005.02606058999,64.99502247000055,53494.352729280006 2024-10-10,07:33:36.000,284,11010571,12805,0,1728545615,13005.079951069994,64.97387508000247,53494.352729280006 2024-10-10,07:33:37.000,284,11010597,12525,0,1728545616,13005.140577859995,64.88928552000289,53494.33875504 2024-10-10,07:33:38.000,284,11010513,12565,0,1728545617,13005.221413579995,64.84699073999946,53494.331767920004 2024-10-10,07:33:39.000,284,11010581,12845,0,1728545618,13005.25509513,64.83289248000074,53494.282858080005 2024-10-10,07:33:40.000,284,11010597,12525,0,1728545619,13005.31572192,64.84699073999946,53494.31779368 2024-10-10,07:33:41.000,284,11010548,12965,0,1728545620,13005.37634871,64.76240117999987,53494.32478080001 2024-10-10,07:33:42.000,284,11010557,12605,0,1728545621,13005.45718443,64.74830292000115,53494.31080656 2024-10-10,07:33:43.000,284,11010553,12765,0,1728545622,13005.490865979991,64.70600813999772,53494.29683232 2024-10-10,07:33:44.000,284,11010614,12645,0,1728545623,13005.544756459996,64.69895900999836,53494.34574216001 2024-10-10,07:33:45.000,284,11010600,12885,0,1728545624,13005.578438010001,64.67781162000028,53494.34574216001 2024-10-10,07:33:46.000,284,11010568,12525,0,1728545625,13005.618855870001,64.68486074999964,53494.2898452 2024-10-10,07:33:47.000,284,11010591,12645,0,1728545626,13005.639064800002,64.63551684000413,53494.31080656 2024-10-10,07:33:48.000,284,11010600,12805,0,1728545627,13005.666010039997,64.60732031999942,53494.331767920004 2024-10-10,07:33:49.000,284,11010604,12765,0,1728545628,13005.625592179997,64.5579764100039,53494.31080656 2024-10-10,07:33:50.000,284,11010570,12605,0,1728545629,13005.679482660002,64.56502554000326,53494.31080656 2024-10-10,07:33:51.000,284,11010547,12805,0,1728545630,13005.699691590002,64.52977988999919,53494.331767920004 2024-10-10,07:33:52.000,284,11010580,12605,0,1728545631,13005.726636829997,64.55092728000454,53494.34574216001 2024-10-10,07:33:53.000,284,11010615,12925,0,1728545632,13005.740109450002,64.55092728000454,53494.30381944001 2024-10-10,07:33:54.000,284,11010580,12765,0,1728545633,13005.760318380002,64.55092728000454,53494.27587096001 2024-10-10,07:33:55.000,284,11010612,12805,0,1728545634,13005.787263619997,64.50863250000111,53494.31779368 2024-10-10,07:33:56.000,284,11010607,12845,0,1728545635,13005.800736240002,64.48748511000304,53494.29683232 2024-10-10,07:33:57.000,284,11010574,12605,0,1728545636,13005.820945170002,64.48043598000368,53494.37369064001 2024-10-10,07:33:58.000,284,11010585,12805,0,1728545637,13005.847890409997,64.45928858999832,53494.331767920004 2024-10-10,07:33:59.000,284,11010570,12685,0,1728545638,13005.874835649993,64.40289555000345,53494.33875504 2024-10-10,07:34:00.000,284,11010604,12845,0,1728545639,13005.868099339998,64.43814120000025,53494.331767920004 2024-10-10,07:34:01.000,284,11010551,12765,0,1728545640,13005.868099339998,64.43814120000025,53494.32478080001 2024-10-10,07:34:02.000,284,11010624,12685,0,1728545641,13005.895044579993,64.40289555000345,53494.33875504 2024-10-10,07:34:03.000,284,11010578,12885,0,1728545642,13005.928726129998,64.36764989999938,53494.33875504 2024-10-10,07:34:05.000,284,11010653,12645,0,1728545644,13005.975880299993,64.36764989999938,53494.33875504 2024-10-10,07:34:06.000,284,11010598,12725,0,1728545645,13006.036507089993,64.37469902999874,53494.37369064001 2024-10-10,07:34:07.000,284,11010581,12605,0,1728545646,13006.063452329989,64.40994468000281,53494.36670352 2024-10-10,07:34:08.000,284,11010562,12645,0,1728545647,13006.097133879994,64.40994468000281,53494.4295876 2024-10-10,07:34:09.000,284,11010556,12605,0,1728545648,13006.144288049989,64.3817481599981,53494.34574216001 2024-10-10,07:34:10.000,284,11010597,12845,0,1728545649,13006.198178529994,64.43814120000025,53494.380677760004 2024-10-10,07:34:11.000,284,11010546,12605,0,1728545650,13006.198178529994,64.45223945999896,53494.352729280006 2024-10-10,07:34:12.000,284,11010608,12805,0,1728545651,13006.198178529994,64.50158337000175,53494.38766488 2024-10-10,07:34:13.000,284,11010599,12765,0,1728545652,13006.231860079999,64.46633771999768,53494.40862624 2024-10-10,07:34:14.000,284,11010542,12685,0,1728545653,13006.258805319994,64.48748511000304,53494.401639120006 2024-10-10,07:34:15.000,284,11010614,12965,0,1728545654,13006.27227794,64.52977988999919,53494.43657472 2024-10-10,07:34:16.000,284,11010563,12725,0,1728545655,13006.29248687,64.5579764100039,53494.37369064001 2024-10-10,07:34:17.000,284,11010592,12605,0,1728545656,13006.33290473,64.54387814999791,53494.4295876 2024-10-10,07:34:18.000,284,11010570,12645,0,1728545657,13006.339641039995,64.58617293000134,53494.40862624 2024-10-10,07:34:19.000,284,11010527,12725,0,1728545658,13006.319432109995,64.5932220600007,53494.39465200001 2024-10-10,07:34:20.000,284,11010551,12845,0,1728545659,13006.33290473,64.61436944999878,53494.4295876 2024-10-10,07:34:21.000,284,11010577,12605,0,1728545660,13006.37332259,64.62846771000477,53494.48548456 2024-10-10,07:34:22.000,284,11010600,12645,0,1728545661,13006.34637734999,64.67076249000093,53494.450548960005 2024-10-10,07:34:23.000,284,11010590,12685,0,1728545662,13006.36658627999,64.69895900999836,53494.47151032001 2024-10-10,07:34:24.000,284,11010578,13005,0,1728545663,13006.339641039995,64.74125379000179,53494.50644592 2024-10-10,07:34:25.000,284,11010580,13005,0,1728545664,13006.420476759995,64.75535205000051,53494.47849744 2024-10-10,07:34:26.000,284,11010554,12725,0,1728545665,13006.41374045,64.8046959600033,53494.4645232 2024-10-10,07:34:27.000,284,11010621,12685,0,1728545666,13006.440685689995,64.84699073999946,53494.50644592 2024-10-10,07:34:28.000,284,11010578,12845,0,1728545667,13006.481103549995,64.85403986999881,53494.520420160006 2024-10-10,07:34:29.000,284,11010584,12725,0,1728545668,13006.48783985999,64.9033837800016,53494.54138152001 2024-10-10,07:34:30.000,284,11010596,12805,0,1728545669,13006.541730339995,64.98092421000183,53494.5343944 2024-10-10,07:34:31.000,284,11010602,12565,0,1728545670,13006.58888450999,65.00207159999991,53494.56234288001 2024-10-10,07:34:32.000,284,11010551,12845,0,1728545671,13006.69666547,65.06551377000142,53494.59029136001 2024-10-10,07:34:33.000,284,11010594,12605,0,1728545672,13006.743819639996,65.12190681000357,53494.548368640004 2024-10-10,07:34:34.000,284,11010568,12405,0,1728545673,13006.831391669992,65.19944724000379,53494.63920120001 2024-10-10,07:34:35.000,284,11010594,12725,0,1728545674,13006.851600599992,65.23469289000059,53494.618239840005 2024-10-10,07:34:36.000,284,11010633,13125,0,1728545675,13006.939172630002,65.28403680000338,53494.62522696 2024-10-10,07:34:37.000,284,11010605,12645,0,1728545676,13006.993063109992,65.34042983999825,53494.688111040006 2024-10-10,07:34:38.000,284,11010625,13125,0,1728545677,13007.114316689993,65.42501939999784,53494.716059520004 2024-10-10,07:34:39.000,284,11010575,12525,0,1728545678,13007.168207169998,65.48141243999999,53494.79990496 2024-10-10,07:34:40.000,284,11010636,12765,0,1728545679,13007.242306579989,65.53780548000213,53494.80689208001 2024-10-10,07:34:41.000,284,11010622,12925,0,1728545680,13007.302933369989,65.61534591000236,53494.834840560005 2024-10-10,07:34:42.000,284,11010635,12885,0,1728545681,13007.390505399999,65.65059155999916,53494.8138792 2024-10-10,07:34:43.000,284,11010609,12765,0,1728545682,13007.42418694999,65.7422302499981,53494.86977616 2024-10-10,07:34:44.000,284,11010606,12525,0,1728545683,13007.46460480999,65.77042677000281,53494.855801920006 2024-10-10,07:34:45.000,284,11010621,12565,0,1728545684,13007.58585838999,65.77747590000217,53494.93964736 2024-10-10,07:34:46.000,284,11010630,12925,0,1728545685,13007.64648517999,65.79157416000089,53494.94663448001 2024-10-10,07:34:47.000,284,11010624,12685,0,1728545686,13007.70711196999,65.84796720000304,53495.023492800006 2024-10-10,07:34:48.000,284,11010622,12685,0,1728545687,13007.75426614,65.86911459000112,53495.051441280004 2024-10-10,07:34:49.000,284,11010574,12645,0,1728545688,13007.81489293,65.90436023999791,53495.03746704 2024-10-10,07:34:50.000,284,11010598,12725,0,1728545689,13007.868783409991,65.97485153999878,53495.07938976 2024-10-10,07:34:51.000,284,11010592,12765,0,1728545690,13007.909201269991,65.99599893000413,53495.14227384001 2024-10-10,07:34:52.000,284,11010585,12645,0,1728545691,13007.969828059991,66.03124458000093,53495.11432536001 2024-10-10,07:34:53.000,284,11010572,12965,0,1728545692,13008.010245919992,66.08058849000372,53495.17720944 2024-10-10,07:34:54.000,284,11010604,12725,0,1728545693,13008.077609020002,66.09468675000244,53495.24708064 2024-10-10,07:34:55.000,284,11010595,12845,0,1728545694,13008.158444740002,66.1369815299986,53495.32393896 2024-10-10,07:34:56.000,284,11010618,12845,0,1728545695,13008.171917359992,66.18632544000138,53495.289003360005 2024-10-10,07:34:57.000,284,11010590,12525,0,1728545696,13008.219071530002,66.22862022000481,53495.31695184 2024-10-10,07:34:58.000,284,11010576,12845,0,1728545697,13008.286434629998,66.25681674000225,53495.37983592001 2024-10-10,07:34:59.000,284,11010581,12685,0,1728545698,13008.293170939993,66.27796413000033,53495.35887456001 2024-10-10,07:35:00.000,284,11010620,12725,0,1728545699,13008.333588799993,66.34140630000184,53495.43573288 2024-10-10,07:35:01.000,284,11010587,12925,0,1728545700,13008.414424519993,66.3132097800044,53495.44272 2024-10-10,07:35:02.000,284,11010573,12765,0,1728545701,13008.454842379993,66.33435717000248,53495.48464272 2024-10-10,07:35:03.000,284,11010585,12805,0,1728545702,13008.461578689989,66.40484847000334,53495.54752680001 2024-10-10,07:35:04.000,284,11010610,12765,0,1728545703,13008.508732859998,66.41894673000206,53495.554513920004 2024-10-10,07:35:05.000,284,11010600,12565,0,1728545704,13008.528941789998,66.47533977000421,53495.5824624 2024-10-10,07:35:06.000,284,11010600,12485,0,1728545705,13008.569359649999,66.50353629000165,53495.61739800001 2024-10-10,07:35:07.000,284,11010631,12685,0,1728545706,13008.60304119999,66.52468367999973,53495.64534648001 2024-10-10,07:35:08.000,284,11010573,12805,0,1728545707,13008.616513819994,66.5599293300038,53495.6523336 2024-10-10,07:35:09.000,284,11010627,12965,0,1728545708,13008.636722749994,66.58107672000187,53495.673294960005 2024-10-10,07:35:10.000,284,11010541,12845,0,1728545709,13008.66366798999,66.61632236999867,53495.70124344 2024-10-10,07:35:11.000,284,11010604,12685,0,1728545710,13008.656931679994,66.60927323999931,53495.75015328 2024-10-10,07:35:12.000,284,11010616,12805,0,1728545711,13008.670404299999,66.63746976000402,53495.77810176 2024-10-10,07:35:13.000,284,11010628,12605,0,1728545712,13008.656931679994,66.66566628000146,53495.743166160006 2024-10-10,07:35:14.000,284,11010599,12925,0,1728545713,13008.697349539994,66.67271541000082,53495.77810176 2024-10-10,07:35:15.000,284,11010533,12725,0,1728545714,13008.677140609994,66.67976454000018,53495.83399872001 2024-10-10,07:35:16.000,284,11010552,12605,0,1728545715,13008.64345905999,66.73615758000233,53495.79906312 2024-10-10,07:35:17.000,284,11010579,12645,0,1728545716,13008.64345905999,66.75025584000105,53495.840985840005 2024-10-10,07:35:18.000,284,11010594,12685,0,1728545717,13008.670404299999,66.79255062000448,53495.86893432 2024-10-10,07:35:19.000,284,11010607,12605,0,1728545718,13008.650195369999,66.8066488800032,53495.86893432 2024-10-10,07:35:20.000,284,11010541,12445,0,1728545719,13008.656931679994,66.8700910500047,53495.86194720001 2024-10-10,07:35:21.000,284,11010635,12965,0,1728545720,13008.64345905999,66.8700910500047,53495.889895680004 2024-10-10,07:35:22.000,284,11010603,12765,0,1728545721,13008.629986439999,66.92648408999958,53495.86194720001 2024-10-10,07:35:23.000,284,11010601,12725,0,1728545722,13008.62325012999,66.9405823499983,53495.8968828 2024-10-10,07:35:24.000,284,11010606,12565,0,1728545723,13008.589568579999,66.96172974000365,53495.93880552 2024-10-10,07:35:25.000,284,11010619,12965,0,1728545724,13008.609777509999,66.99697539000044,53495.87592144 2024-10-10,07:35:26.000,284,11010587,12845,0,1728545725,13008.582832269989,67.01107364999916,53495.91784416 2024-10-10,07:35:27.000,284,11010604,12685,0,1728545726,13008.582832269989,66.98992626000108,53495.93880552 2024-10-10,07:35:28.000,284,11010566,13005,0,1728545727,13008.582832269989,67.06041756000195,53495.959766880005 2024-10-10,07:35:29.000,284,11010596,12965,0,1728545728,13008.636722749994,67.08156495000003,53495.94579264 2024-10-10,07:35:30.000,284,11010558,12605,0,1728545729,13008.609777509999,67.09566320999875,53495.95277976001 2024-10-10,07:35:31.000,284,11010613,12885,0,1728545730,13008.596304889994,67.17320363999897,53495.93880552 2024-10-10,07:35:32.000,284,11010587,12685,0,1728545731,13008.596304889994,67.14500712000154,53495.94579264 2024-10-10,07:35:33.000,284,11010552,12765,0,1728545732,13008.582832269989,67.15910538000026,53495.95277976001 2024-10-10,07:35:34.000,284,11010571,12805,0,1728545733,13008.569359649999,67.20140016000369,53495.959766880005 2024-10-10,07:35:35.000,284,11010573,13125,0,1728545734,13008.582832269989,67.20844929000305,53496.00168960001 2024-10-10,07:35:36.000,284,11010606,12845,0,1728545735,13008.636722749994,67.23664581000048,53496.008676720005 2024-10-10,07:35:37.000,284,11010537,12645,0,1728545736,13008.609777509999,67.2507440699992,53495.94579264 2024-10-10,07:35:38.000,284,11010551,12605,0,1728545737,13008.616513819994,67.2507440699992,53495.97374112 2024-10-10,07:35:39.000,284,11010616,12765,0,1728545738,13008.636722749994,67.28598972000327,53495.98771536 2024-10-10,07:35:40.000,284,11010606,12525,0,1728545739,13008.62325012999,67.27894059000391,53496.01566384 2024-10-10,07:35:41.000,284,11010569,12605,0,1728545740,13008.670404299999,67.30713711000135,53495.94579264 2024-10-10,07:35:42.000,284,11010567,12525,0,1728545741,13008.677140609994,67.32828449999943,53495.98072824001 2024-10-10,07:35:43.000,284,11010622,12965,0,1728545742,13008.69061323,67.33533362999879,53496.008676720005 2024-10-10,07:35:44.000,284,11010568,12605,0,1728545743,13008.717558469994,67.32828449999943,53495.959766880005 2024-10-10,07:35:45.000,284,11010543,12925,0,1728545744,13008.70408584999,67.34943189000478,53495.97374112 2024-10-10,07:35:46.000,284,11010608,12605,0,1728545745,13008.73103109,67.3635301500035,53495.959766880005 2024-10-10,07:35:47.000,284,11010573,12965,0,1728545746,13008.76471263999,67.3635301500035,53495.99470248 2024-10-10,07:35:48.000,284,11010591,12565,0,1728545747,13008.79165788,67.41992318999837,53496.01566384 2024-10-10,07:35:49.000,284,11010597,12645,0,1728545748,13008.798394189995,67.46926710000116,53496.00168960001 2024-10-10,07:35:50.000,284,11010509,12685,0,1728545749,13008.798394189995,67.46926710000116,53495.98072824001 2024-10-10,07:35:51.000,284,11010564,12725,0,1728545750,13008.85228467,67.49041448999924,53496.06457368 2024-10-10,07:35:52.000,284,11010549,13085,0,1728545751,13008.919647769995,67.45516884000244,53496.01566384 2024-10-10,07:35:53.000,284,11010586,12805,0,1728545752,13008.94659300999,67.52566014000331,53496.02963808001 2024-10-10,07:35:54.000,284,11010606,12605,0,1728545753,13008.98701086999,67.53975840000203,53496.01566384 2024-10-10,07:35:55.000,284,11010627,12525,0,1728545754,13009.020692419996,67.55385666000075,53496.0366252 2024-10-10,07:35:56.000,284,11010575,12885,0,1728545755,13009.061110279996,67.58910231000482,53496.06457368 2024-10-10,07:35:57.000,284,11010609,12765,0,1728545756,13009.09479183,67.64549534999969,53496.02963808001 2024-10-10,07:35:58.000,284,11010552,12685,0,1728545757,13009.128473379991,67.65254447999905,53496.06457368 2024-10-10,07:35:59.000,284,11010609,12605,0,1728545758,13009.175627550001,67.68074100000376,53496.05059944001 2024-10-10,07:36:00.000,284,11010595,12605,0,1728545759,13009.242990649996,67.7089375200012,53496.09252216 2024-10-10,07:36:01.000,284,11010546,12685,0,1728545760,13009.242990649996,67.744183169998,53496.12047064001 2024-10-10,07:36:02.000,284,11010540,12525,0,1728545761,13009.290144819992,67.79352708000079,53496.078547920006 2024-10-10,07:36:03.000,284,11010560,12765,0,1728545762,13009.357507920002,67.8076253399995,53496.16938048001 2024-10-10,07:36:04.000,284,11010552,12685,0,1728545763,13009.397925780002,67.8076253399995,53496.13444488 2024-10-10,07:36:05.000,284,11010575,12765,0,1728545764,13009.418134710002,67.8569692500023,53496.15540624 2024-10-10,07:36:06.000,284,11010561,12605,0,1728545765,13009.492234119993,67.87811664000037,53496.141432 2024-10-10,07:36:07.000,284,11010549,12885,0,1728545766,13009.552860909993,67.91336229000444,53496.15540624 2024-10-10,07:36:08.000,284,11010623,12965,0,1728545767,13009.573069839993,67.88516576999973,53496.15540624 2024-10-10,07:36:09.000,284,11010627,12765,0,1728545768,13009.620224009988,67.9204114200038,53496.176367600005 2024-10-10,07:36:10.000,284,11010559,12725,0,1728545769,13009.674114489993,67.93450968000252,53496.246238800006 2024-10-10,07:36:11.000,284,11010548,12765,0,1728545770,13009.694323419993,67.92746055000316,53496.26720016001 2024-10-10,07:36:12.000,284,11010591,12845,0,1728545771,13009.707796039998,67.9556570700006,53496.19034184001 2024-10-10,07:36:13.000,284,11010621,12965,0,1728545772,13009.788631759999,67.94860794000124,53496.25322592 2024-10-10,07:36:14.000,284,11010574,12645,0,1728545773,13009.788631759999,67.94860794000124,53496.23925168001 2024-10-10,07:36:15.000,284,11010610,12565,0,1728545774,13009.808840689999,67.96975532999932,53496.28816152001 2024-10-10,07:36:16.000,284,11010599,12805,0,1728545775,13009.808840689999,67.98385358999803,53496.32309712 2024-10-10,07:36:17.000,284,11010571,12805,0,1728545776,13009.788631759999,67.99090272000467,53496.30213576 2024-10-10,07:36:18.000,284,11010596,12565,0,1728545777,13009.86273116999,68.00500098000339,53496.30912288 2024-10-10,07:36:19.000,284,11010588,12845,0,1728545778,13009.86273116999,68.00500098000339,53496.35803272001 2024-10-10,07:36:20.000,284,11010602,12525,0,1728545779,13009.855994859994,68.03319750000082,53496.2811744 2024-10-10,07:36:21.000,284,11010585,12565,0,1728545780,13009.849258549999,68.03319750000082,53496.2811744 2024-10-10,07:36:22.000,284,11010562,12645,0,1728545781,13009.829049619999,68.06139401999826,53496.28816152001 2024-10-10,07:36:23.000,284,11010612,12605,0,1728545782,13009.829049619999,68.06139401999826,53496.31611000001 2024-10-10,07:36:24.000,284,11010581,12925,0,1728545783,13009.795368069994,68.07549228000426,53496.344058480005 2024-10-10,07:36:25.000,284,11010636,12685,0,1728545784,13009.869467479999,68.11778706000041,53496.32309712 2024-10-10,07:36:26.000,284,11010611,12525,0,1728545785,13009.815576999994,68.14598357999785,53496.35803272001 2024-10-10,07:36:27.000,284,11010562,12605,0,1728545786,13009.815576999994,68.14598357999785,53496.344058480005 2024-10-10,07:36:28.000,284,11010583,12685,0,1728545787,13009.829049619999,68.19532749000064,53496.37200696 2024-10-10,07:36:29.000,284,11010629,12565,0,1728545788,13009.808840689999,68.16008184000384,53496.40694256001 2024-10-10,07:36:30.000,284,11010556,12485,0,1728545789,13009.795368069994,68.20237662,53496.36501984001 2024-10-10,07:36:31.000,284,11010544,12605,0,1728545790,13009.795368069994,68.21647487999871,53496.344058480005 2024-10-10,07:36:32.000,284,11010606,12885,0,1728545791,13009.775159139994,68.25876966000214,53496.32309712 2024-10-10,07:36:33.000,284,11010589,12925,0,1728545792,13009.761686519989,68.27286792000086,53496.37899408 2024-10-10,07:36:34.000,284,11010574,12805,0,1728545793,13009.734741279994,68.2658187900015,53496.33707136001 2024-10-10,07:36:35.000,284,11010601,12605,0,1728545794,13009.781895449989,68.2658187900015,53496.38598120001 2024-10-10,07:36:36.000,284,11010611,12645,0,1728545795,13009.788631759999,68.29401530999894,53496.35803272001 2024-10-10,07:36:37.000,284,11010592,12805,0,1728545796,13009.802104379989,68.32926096000301,53496.32309712 2024-10-10,07:36:38.000,284,11010628,12725,0,1728545797,13009.808840689999,68.37155573999917,53496.36501984001 2024-10-10,07:36:39.000,284,11010618,12845,0,1728545798,13009.815576999994,68.40680139000324,53496.344058480005 2024-10-10,07:36:40.000,284,11010604,12925,0,1728545799,13009.84252223999,68.44204704000003,53496.35803272001 2024-10-10,07:36:41.000,284,11010587,12845,0,1728545800,13009.84252223999,68.43499791000067,53496.35803272001 2024-10-10,07:36:42.000,284,11010571,12965,0,1728545801,13009.876203789994,68.42794878000132,53496.37200696 2024-10-10,07:36:43.000,284,11010646,12765,0,1728545802,13009.86273116999,68.4772926900041,53496.36501984001 2024-10-10,07:36:44.000,284,11010565,12805,0,1728545803,13009.855994859994,68.47024356000475,53496.36501984001 2024-10-10,07:36:45.000,284,11010591,12805,0,1728545804,13009.84252223999,68.48434182000346,53496.38598120001 2024-10-10,07:36:46.000,284,11010619,12845,0,1728545805,13009.86273116999,68.4772926900041,53496.38598120001 2024-10-10,07:36:47.000,284,11010579,12845,0,1728545806,13009.90314902999,68.49844008000218,53496.37899408 2024-10-10,07:36:48.000,284,11010616,13005,0,1728545807,13009.936830579994,68.4772926900041,53496.3510456 2024-10-10,07:36:49.000,284,11010634,12605,0,1728545808,13009.92335795999,68.49139095000282,53496.35803272001 2024-10-10,07:36:50.000,284,11010578,12885,0,1728545809,13009.916621649994,68.46319442999811,53496.344058480005 2024-10-10,07:36:51.000,284,11010656,12965,0,1728545810,13009.9503032,68.48434182000346,53496.37899408 2024-10-10,07:36:52.000,284,11010608,12805,0,1728545811,13009.916621649994,68.46319442999811,53496.33008424 2024-10-10,07:36:53.000,284,11010569,12765,0,1728545812,13009.92335795999,68.46319442999811,53496.33707136001 2024-10-10,07:36:54.000,284,11010646,12485,0,1728545813,13009.896412719994,68.4772926900041,53496.36501984001 2024-10-10,07:36:55.000,284,11010599,12805,0,1728545814,13009.896412719994,68.4772926900041,53496.43489104001 2024-10-10,07:36:56.000,284,11010632,12645,0,1728545815,13009.896412719994,68.4772926900041,53496.33008424 2024-10-10,07:36:57.000,284,11010592,12765,0,1728545816,13009.889676409999,68.42089965000196,53496.36501984001 2024-10-10,07:36:58.000,284,11010593,12725,0,1728545817,13009.936830579994,68.46319442999811,53496.344058480005 2024-10-10,07:36:59.000,284,11010583,12645,0,1728545818,13009.88294009999,68.43499791000067,53496.3510456 2024-10-10,07:37:00.000,284,11010649,12965,0,1728545819,13009.835785929994,68.4772926900041,53496.30912288 2024-10-10,07:37:01.000,284,11010619,12565,0,1728545820,13009.835785929994,68.40680139000324,53496.26021304 2024-10-10,07:37:02.000,284,11010633,12605,0,1728545821,13009.876203789994,68.39975226000388,53496.2811744 2024-10-10,07:37:03.000,284,11010547,12605,0,1728545822,13009.829049619999,68.37155573999917,53496.27418728 2024-10-10,07:37:04.000,284,11010604,12725,0,1728545823,13009.829049619999,68.36450660999981,53496.19034184001 2024-10-10,07:37:05.000,284,11010654,12805,0,1728545824,13009.829049619999,68.35745748000045,53496.25322592 2024-10-10,07:37:06.000,284,11010615,12525,0,1728545825,13009.795368069994,68.32926096000301,53496.23925168001 2024-10-10,07:37:07.000,284,11010617,12725,0,1728545826,13009.781895449989,68.28696617999958,53496.19034184001 2024-10-10,07:37:08.000,284,11010569,12605,0,1728545827,13009.815576999994,68.24467140000343,53496.141432 2024-10-10,07:37:09.000,284,11010569,12805,0,1728545828,13009.829049619999,68.22352400999807,53496.16938048001 2024-10-10,07:37:10.000,284,11010606,12845,0,1728545829,13009.781895449989,68.24467140000343,53496.16239336 2024-10-10,07:37:11.000,284,11010587,12605,0,1728545830,13009.781895449989,68.21647487999871,53496.141432 2024-10-10,07:37:12.000,284,11010640,12445,0,1728545831,13009.84252223999,68.18827836000128,53496.12047064001 2024-10-10,07:37:13.000,284,11010600,12885,0,1728545832,13009.802104379989,68.1671309700032,53496.127457760005 2024-10-10,07:37:14.000,284,11010602,12765,0,1728545833,13009.775159139994,68.11073793000105,53496.078547920006 2024-10-10,07:37:15.000,284,11010582,12845,0,1728545834,13009.741477589989,68.10368880000169,53496.02963808001 2024-10-10,07:37:16.000,284,11010594,12805,0,1728545835,13009.714532349994,68.0543448899989,53496.008676720005 2024-10-10,07:37:17.000,284,11010625,12645,0,1728545836,13009.714532349994,68.01205011000275,53496.04361232 2024-10-10,07:37:18.000,284,11010586,12765,0,1728545837,13009.680850799989,68.01205011000275,53496.02963808001 2024-10-10,07:37:19.000,284,11010585,12925,0,1728545838,13009.647169249998,67.94860794000124,53496.00168960001 2024-10-10,07:37:20.000,284,11010617,12885,0,1728545839,13009.613487699993,67.96270619999996,53495.92483128 2024-10-10,07:37:21.000,284,11010577,12645,0,1728545840,13009.559597220003,67.92746055000316,53495.8968828 2024-10-10,07:37:22.000,284,11010617,12685,0,1728545841,13009.573069839993,67.91336229000444,53495.86893432 2024-10-10,07:37:23.000,284,11010613,12965,0,1728545842,13009.559597220003,67.9204114200038,53495.86194720001 2024-10-10,07:37:24.000,284,11010546,12605,0,1728545843,13009.539388290003,67.90631315999781,53495.8270116 2024-10-10,07:37:25.000,284,11010574,12605,0,1728545844,13009.505706739998,67.8569692500023,53495.77111464 2024-10-10,07:37:26.000,284,11010599,12525,0,1728545845,13009.472025189993,67.89221489999909,53495.77810176 2024-10-10,07:37:27.000,284,11010585,12925,0,1728545846,13009.465288879997,67.87106751000101,53495.722204800004 2024-10-10,07:37:28.000,284,11010556,12925,0,1728545847,13009.424871019997,67.8076253399995,53495.69425632001 2024-10-10,07:37:29.000,284,11010573,12845,0,1728545848,13009.431607329992,67.81467446999886,53495.73617904001 2024-10-10,07:37:30.000,284,11010611,12565,0,1728545849,13009.418134710002,67.77237969000271,53495.60342376 2024-10-10,07:37:31.000,284,11010599,12605,0,1728545850,13009.384453159997,67.73713403999864,53495.58944952 2024-10-10,07:37:32.000,284,11010602,12485,0,1728545851,13009.377716850002,67.71598665000056,53495.5824624 2024-10-10,07:37:33.000,284,11010598,12765,0,1728545852,13009.296881130002,67.64549534999969,53495.46368136 2024-10-10,07:37:34.000,284,11010614,12285,0,1728545853,13009.350771609992,67.6736918700044,53495.52656544001 2024-10-10,07:37:35.000,284,11010625,12845,0,1728545854,13009.310353749992,67.64549534999969,53495.47765560001 2024-10-10,07:37:36.000,284,11010603,12645,0,1728545855,13009.330562679992,67.58910231000482,53495.47066848 2024-10-10,07:37:37.000,284,11010583,12645,0,1728545856,13009.337298990002,67.58205317999818,53495.43573288 2024-10-10,07:37:38.000,284,11010624,12485,0,1728545857,13009.276672200001,67.58910231000482,53495.37983592001 2024-10-10,07:37:39.000,284,11010617,12765,0,1728545858,13009.310353749992,67.51861101000395,53495.35188744001 2024-10-10,07:37:40.000,284,11010602,12765,0,1728545859,13009.296881130002,67.4974636199986,53495.3029776 2024-10-10,07:37:41.000,284,11010587,12645,0,1728545860,13009.263199579997,67.44107058000372,53495.22611928 2024-10-10,07:37:42.000,284,11010625,12685,0,1728545861,13009.296881130002,67.41992318999837,53495.23310640001 2024-10-10,07:37:43.000,284,11010601,12565,0,1728545862,13009.249726959992,67.38467754000158,53495.240093520006 2024-10-10,07:37:44.000,284,11010589,13045,0,1728545863,13009.276672200001,67.3635301500035,53495.219132160004 2024-10-10,07:37:45.000,284,11010616,12765,0,1728545864,13009.229518029992,67.34238275999815,53495.191183680006 2024-10-10,07:37:46.000,284,11010606,12685,0,1728545865,13009.216045410001,67.29303885000263,53495.14227384001 2024-10-10,07:37:47.000,284,11010598,12445,0,1728545866,13009.216045410001,67.25779319999856,53495.072402640006 2024-10-10,07:37:48.000,284,11010628,12645,0,1728545867,13009.222781719996,67.2507440699992,53495.10733824 2024-10-10,07:37:49.000,284,11010579,12925,0,1728545868,13009.175627550001,67.23664581000048,53495.072402640006 2024-10-10,07:37:50.000,284,11010593,12525,0,1728545869,13009.168891239991,67.27189146000455,53495.01650568001 2024-10-10,07:37:51.000,284,11010591,12765,0,1728545870,13009.135209690001,67.26484232999792,53494.97458296001 2024-10-10,07:37:52.000,284,11010572,12765,0,1728545871,13009.121737069996,67.24369493999984,53495.002531440005 2024-10-10,07:37:53.000,284,11010630,12445,0,1728545872,13009.09479183,67.25779319999856,53494.96759584 2024-10-10,07:37:54.000,284,11010584,12725,0,1728545873,13009.061110279996,67.27894059000391,53494.92567312001 2024-10-10,07:37:55.000,284,11010591,12485,0,1728545874,13009.01395611,67.33533362999879,53494.834840560005 2024-10-10,07:37:56.000,284,11010581,12845,0,1728545875,13008.980274559995,67.30008798000199,53494.883750400004 2024-10-10,07:37:57.000,284,11010589,13005,0,1728545876,13008.91291146,67.34943189000478,53494.84881480001 2024-10-10,07:37:58.000,284,11010587,12565,0,1728545877,13008.90617514999,67.37762841000222,53494.84182768 2024-10-10,07:37:59.000,284,11010541,12445,0,1728545878,13008.8724936,67.3987758000003,53494.785930720005 2024-10-10,07:38:00.000,284,11010576,12885,0,1728545879,13008.838812049995,67.39172667000093,53494.8138792 2024-10-10,07:38:01.000,284,11010576,12565,0,1728545880,13008.79165788,67.3987758000003,53494.75099512 2024-10-10,07:38:02.000,284,11010629,12965,0,1728545881,13008.757976329995,67.40582492999965,53494.667149680005 2024-10-10,07:38:03.000,284,11010595,12605,0,1728545882,13008.72429477999,67.40582492999965,53494.63221408 2024-10-10,07:38:04.000,284,11010568,12765,0,1728545883,13008.757976329995,67.38467754000158,53494.65317544 2024-10-10,07:38:05.000,284,11010582,12565,0,1728545884,13008.68387691999,67.37762841000222,53494.63221408 2024-10-10,07:38:06.000,284,11010608,12685,0,1728545885,13008.636722749994,67.38467754000158,53494.58330424 2024-10-10,07:38:07.000,284,11010521,13005,0,1728545886,13008.670404299999,67.40582492999965,53494.520420160006 2024-10-10,07:38:08.000,284,11010617,12605,0,1728545887,13008.629986439999,67.38467754000158,53494.499458800005 2024-10-10,07:38:09.000,284,11010552,13005,0,1728545888,13008.609777509999,67.3987758000003,53494.45753608 2024-10-10,07:38:10.000,284,11010602,12485,0,1728545889,13008.569359649999,67.37762841000222,53494.39465200001 2024-10-10,07:38:11.000,284,11010540,13165,0,1728545890,13008.596304889994,67.35648102000414,53494.42260048001 2024-10-10,07:38:12.000,284,11010577,12725,0,1728545891,13008.589568579999,67.39172667000093,53494.3597164 2024-10-10,07:38:13.000,284,11010590,12685,0,1728545892,13008.569359649999,67.37057928000286,53494.31080656 2024-10-10,07:38:14.000,284,11010571,13125,0,1728545893,13008.582832269989,67.34238275999815,53494.31779368 2024-10-10,07:38:15.000,284,11010579,13005,0,1728545894,13008.582832269989,67.32828449999943,53494.233948240006 2024-10-10,07:38:16.000,284,11010590,12805,0,1728545895,13008.596304889994,67.34238275999815,53494.25490960001 2024-10-10,07:38:17.000,284,11010595,12605,0,1728545896,13008.555887029994,67.30713711000135,53494.219974 2024-10-10,07:38:18.000,284,11010561,12605,0,1728545897,13008.569359649999,67.27189146000455,53494.212986880004 2024-10-10,07:38:19.000,284,11010550,13005,0,1728545898,13008.596304889994,67.23664581000048,53494.17805128001 2024-10-10,07:38:20.000,284,11010550,12725,0,1728545899,13008.576095959994,67.2154984200024,53494.115167200005 2024-10-10,07:38:21.000,284,11010622,12445,0,1728545900,13008.528941789998,67.20140016000369,53494.13612856001 2024-10-10,07:38:22.000,284,11010608,12605,0,1728545901,13008.542414409989,67.17320363999897,53494.115167200005 2024-10-10,07:38:23.000,284,11010633,12645,0,1728545902,13008.562623339989,67.1168106000041,53494.03132176 2024-10-10,07:38:24.000,284,11010553,12765,0,1728545903,13008.549150719999,67.08861407999939,53494.03830888001 2024-10-10,07:38:25.000,284,11010569,12605,0,1728545904,13008.515469169994,67.03222104000452,53493.96145056 2024-10-10,07:38:26.000,284,11010540,12605,0,1728545905,13008.508732859998,67.04631930000323,53493.98939904001 2024-10-10,07:38:27.000,284,11010593,12845,0,1728545906,13008.495260239994,66.96172974000365,53493.9055536 2024-10-10,07:38:28.000,284,11010623,12885,0,1728545907,13008.488523929998,66.968778870003,53493.86363088 2024-10-10,07:38:29.000,284,11010556,12925,0,1728545908,13008.501996549989,66.94763147999765,53493.84266952001 2024-10-10,07:38:30.000,284,11010591,12565,0,1728545909,13008.515469169994,66.9405823499983,53493.82170816001 2024-10-10,07:38:31.000,284,11010618,12845,0,1728545910,13008.515469169994,66.88418931000342,53493.7658112 2024-10-10,07:38:32.000,284,11010600,12765,0,1728545911,13008.522205479989,66.87714018000406,53493.779785440005 2024-10-10,07:38:33.000,284,11010549,12805,0,1728545912,13008.528941789998,66.88418931000342,53493.75882408 2024-10-10,07:38:34.000,284,11010536,12845,0,1728545913,13008.535678099994,66.85599278999871,53493.69594 2024-10-10,07:38:35.000,284,11010662,12685,0,1728545914,13008.542414409989,66.84189452999999,53493.64703016 2024-10-10,07:38:36.000,284,11010640,12605,0,1728545915,13008.528941789998,66.84894365999935,53493.681965760006 2024-10-10,07:38:37.000,284,11010620,12365,0,1728545916,13008.508732859998,66.8066488800032,53493.63305592001 2024-10-10,07:38:38.000,284,11010619,12725,0,1728545917,13008.461578689989,66.79959975000384,53493.64004304 2024-10-10,07:38:39.000,284,11010584,12685,0,1728545918,13008.481787619989,66.82074714000191,53493.58414608001 2024-10-10,07:38:40.000,284,11010564,12645,0,1728545919,13008.475051309993,66.85599278999871,53493.563184720006 2024-10-10,07:38:41.000,284,11010607,12805,0,1728545920,13008.461578689989,66.84894365999935,53493.57017184 2024-10-10,07:38:42.000,284,11010567,12565,0,1728545921,13008.448106069998,66.82074714000191,53493.53523624001 2024-10-10,07:38:43.000,284,11010603,12845,0,1728545922,13008.434633449993,66.79959975000384,53493.53523624001 2024-10-10,07:38:44.000,284,11010572,13045,0,1728545923,13008.414424519993,66.79959975000384,53493.47235216 2024-10-10,07:38:45.000,284,11010621,12445,0,1728545924,13008.400951899988,66.79255062000448,53493.50030064 2024-10-10,07:38:46.000,284,11010650,12645,0,1728545925,13008.374006659993,66.75025584000105,53493.47235216 2024-10-10,07:38:47.000,284,11010566,12605,0,1728545926,13008.367270349998,66.77140322999912,53493.444403680005 2024-10-10,07:38:48.000,284,11010592,12685,0,1728545927,13008.299907250002,66.8066488800032,53493.3815196 2024-10-10,07:38:49.000,284,11010572,12605,0,1728545928,13008.266225699997,66.72910845000297,53493.3815196 2024-10-10,07:38:50.000,284,11010576,13125,0,1728545929,13008.252753079993,66.70091192999826,53493.325622640004 2024-10-10,07:38:51.000,284,11010625,12805,0,1728545930,13008.212335219992,66.70796106000489,53493.31863552001 2024-10-10,07:38:52.000,284,11010593,12725,0,1728545931,13008.212335219992,66.6938627999989,53493.33260976 2024-10-10,07:38:53.000,284,11010587,12885,0,1728545932,13008.212335219992,66.70091192999826,53493.26273856 2024-10-10,07:38:54.000,284,11010589,12685,0,1728545933,13008.192126289992,66.72910845000297,53493.22081584001 2024-10-10,07:38:55.000,284,11010576,12525,0,1728545934,13008.171917359992,66.67976454000018,53493.17190600001 2024-10-10,07:38:56.000,284,11010596,12805,0,1728545935,13008.198862600002,66.70796106000489,53493.19985448001 2024-10-10,07:38:57.000,284,11010539,12605,0,1728545936,13008.151708429992,66.65156802000274,53493.12998328001 2024-10-10,07:38:58.000,284,11010576,12685,0,1728545937,13008.144972119997,66.6586171500021,53493.10203480001 2024-10-10,07:38:59.000,284,11010638,12685,0,1728545938,13008.158444740002,66.63042063000466,53493.109021920005 2024-10-10,07:39:00.000,284,11010552,12885,0,1728545939,13008.151708429992,66.60927323999931,53493.0670992 2024-10-10,07:39:01.000,284,11010562,12805,0,1728545940,13008.118026880002,66.58812585000123,53493.02517648 2024-10-10,07:39:02.000,284,11010551,12605,0,1728545941,13008.151708429992,66.51763455000037,53493.011202240006 2024-10-10,07:39:03.000,284,11010582,12805,0,1728545942,13008.104554259997,66.50353629000165,53492.94831816 2024-10-10,07:39:04.000,284,11010603,12925,0,1728545943,13008.131499499992,66.53878193999844,53492.94831816 2024-10-10,07:39:05.000,284,11010548,12805,0,1728545944,13008.104554259997,66.44009412000014,53492.8574856 2024-10-10,07:39:06.000,284,11010514,12805,0,1728545945,13008.064136399997,66.44009412000014,53492.88543408001 2024-10-10,07:39:07.000,284,11010569,12725,0,1728545946,13008.050663779992,66.41894673000206,53492.85049848 2024-10-10,07:39:08.000,284,11010571,12645,0,1728545947,13008.064136399997,66.36960281999927,53492.85049848 2024-10-10,07:39:09.000,284,11010623,12725,0,1728545948,13008.030454849992,66.33435717000248,53492.82953712 2024-10-10,07:39:10.000,284,11010586,12765,0,1728545949,13008.030454849992,66.29206238999905,53492.78062728 2024-10-10,07:39:11.000,284,11010601,13125,0,1728545950,13008.030454849992,66.27091500000097,53492.78062728 2024-10-10,07:39:12.000,284,11010577,12525,0,1728545951,13008.023718539996,66.22157108999818,53492.71075608 2024-10-10,07:39:13.000,284,11010577,12565,0,1728545952,13007.983300679996,66.21452195999882,53492.64088488 2024-10-10,07:39:14.000,284,11010597,12485,0,1728545953,13007.990036989991,66.19337457000074,53492.61992352 2024-10-10,07:39:15.000,284,11010587,12765,0,1728545954,13007.963091749996,66.14403065999795,53492.6129364 2024-10-10,07:39:16.000,284,11010596,12725,0,1728545955,13007.942882819996,66.14403065999795,53492.57101368 2024-10-10,07:39:17.000,284,11010557,12605,0,1728545956,13007.949619129991,66.11583414000052,53492.52210384 2024-10-10,07:39:18.000,284,11010549,12645,0,1728545957,13007.922673889996,66.08763762000308,53492.48018112001 2024-10-10,07:39:19.000,284,11010616,12885,0,1728545958,13007.888992339991,66.01714632000221,53492.51511672 2024-10-10,07:39:20.000,284,11010584,12765,0,1728545959,13007.888992339991,65.9537041500007,53492.48018112001 2024-10-10,07:39:21.000,284,11010579,12765,0,1728545960,13007.902464959996,65.8902619799992,53492.44524552 2024-10-10,07:39:22.000,284,11010601,12845,0,1728545961,13007.848574479991,65.84091807000368,53492.38236144001 2024-10-10,07:39:23.000,284,11010541,12765,0,1728545962,13007.868783409991,65.79157416000089,53492.368387200004 2024-10-10,07:39:24.000,284,11010621,12685,0,1728545963,13007.888992339991,65.7422302499981,53492.340438720006 2024-10-10,07:39:25.000,284,11010582,12685,0,1728545964,13007.801420309996,65.72813198999938,53492.33345160001 2024-10-10,07:39:26.000,284,11010605,12605,0,1728545965,13007.821629239996,65.69288634000259,53492.26358040001 2024-10-10,07:39:27.000,284,11010574,12605,0,1728545966,13007.83510186,65.66468981999788,53492.17973496 2024-10-10,07:39:28.000,284,11010553,12765,0,1728545967,13007.78794768999,65.62944417000108,53492.20768344 2024-10-10,07:39:29.000,284,11010611,12805,0,1728545968,13007.781211379996,65.58010025999829,53492.172747840006 2024-10-10,07:39:30.000,284,11010583,12925,0,1728545969,13007.75426614,65.56600199999957,53492.18672208 2024-10-10,07:39:31.000,284,11010558,12765,0,1728545970,13007.73405721,65.53780548000213,53492.053966800006 2024-10-10,07:39:32.000,284,11010570,12965,0,1728545971,13007.720584589995,65.5096089600047,53492.04697968001 2024-10-10,07:39:33.000,284,11010558,12725,0,1728545972,13007.68690303999,65.46026505000191,53492.053966800006 2024-10-10,07:39:34.000,284,11010568,12645,0,1728545973,13007.67343042,65.5096089600047,53491.99806984001 2024-10-10,07:39:35.000,284,11010560,12925,0,1728545974,13007.639748869995,65.46731418000127,53491.95614712001 2024-10-10,07:39:36.000,284,11010541,13045,0,1728545975,13007.65322149,65.41092113999912,53491.90723728001 2024-10-10,07:39:37.000,284,11010545,12725,0,1728545976,13007.61280363,65.41092113999912,53491.87230168 2024-10-10,07:39:38.000,284,11010596,12445,0,1728545977,13007.639748869995,65.35452810000425,53491.85832744001 2024-10-10,07:39:39.000,284,11010604,12645,0,1728545978,13007.599331009995,65.33338070999889,53491.80243048 2024-10-10,07:39:40.000,284,11010574,12805,0,1728545979,13007.61280363,65.31223332000081,53491.774482 2024-10-10,07:39:41.000,284,11010547,12365,0,1728545980,13007.62627624999,65.27698767000402,53491.73954640001 2024-10-10,07:39:42.000,284,11010613,12685,0,1728545981,13007.619539939995,65.25584027999867,53491.7046108 2024-10-10,07:39:43.000,284,11010631,12645,0,1728545982,13007.65322149,65.23469289000059,53491.67666232 2024-10-10,07:39:44.000,284,11010563,12725,0,1728545983,13007.639748869995,65.1853489799978,53491.66268808001 2024-10-10,07:39:45.000,284,11010603,12885,0,1728545984,13007.639748869995,65.23469289000059,53491.62076536001 2024-10-10,07:39:46.000,284,11010553,12725,0,1728545985,13007.64648517999,65.17125071999908,53491.57185552001 2024-10-10,07:39:47.000,284,11010611,12245,0,1728545986,13007.66669410999,65.150103330001,53491.58582976 2024-10-10,07:39:48.000,284,11010628,12605,0,1728545987,13007.659957799995,65.10075941999821,53491.55788128 2024-10-10,07:39:49.000,284,11010540,12965,0,1728545988,13007.680166729995,65.09371028999885,53491.51595856 2024-10-10,07:39:50.000,284,11010589,12725,0,1728545989,13007.64648517999,65.10780855000485,53491.501984320006 2024-10-10,07:39:51.000,284,11010600,12925,0,1728545990,13007.64648517999,65.06551377000142,53491.45307448001 2024-10-10,07:39:52.000,284,11010621,12845,0,1728545991,13007.639748869995,65.07256290000078,53491.481022960004 2024-10-10,07:39:53.000,284,11010632,12725,0,1728545992,13007.60606731999,65.06551377000142,53491.41115176 2024-10-10,07:39:54.000,284,11010601,12925,0,1728545993,13007.599331009995,65.07961203000013,53491.41115176 2024-10-10,07:39:55.000,284,11010579,12805,0,1728545994,13007.57238577,65.06551377000142,53491.34826768 2024-10-10,07:39:56.000,284,11010605,12645,0,1728545995,13007.52523159999,65.05846464000206,53491.30634496001 2024-10-10,07:39:57.000,284,11010602,12805,0,1728545996,13007.50502266999,65.04436638000334,53491.32730632001 2024-10-10,07:39:58.000,284,11010573,12485,0,1728545997,13007.457868499994,65.0514155100027,53491.29237072 2024-10-10,07:39:59.000,284,11010609,12765,0,1728545998,13007.44439587999,65.03026812000462,53491.22249952 2024-10-10,07:40:00.000,284,11010609,12805,0,1728545999,13007.410714329999,65.00207159999991,53491.194551040004 2024-10-10,07:40:01.000,284,11010624,12765,0,1728546000,13007.390505399999,64.99502247000055,53491.1805768 2024-10-10,07:40:02.000,284,11010570,12685,0,1728546001,13007.316405989994,64.9386294299984,53491.1805768 2024-10-10,07:40:03.000,284,11010562,12685,0,1728546002,13007.316405989994,64.92453116999968,53491.096731360005 2024-10-10,07:40:04.000,284,11010614,12645,0,1728546003,13007.275988129993,64.92453116999968,53491.08275712 2024-10-10,07:40:05.000,284,11010614,12485,0,1728546004,13007.242306579989,64.89633465000225,53491.06179576 2024-10-10,07:40:06.000,284,11010614,12565,0,1728546005,13007.242306579989,64.86108899999817,53491.04083440001 2024-10-10,07:40:07.000,284,11010574,12485,0,1728546006,13007.222097649988,64.84699073999946,53491.06179576 2024-10-10,07:40:08.000,284,11010575,12605,0,1728546007,13007.188416099998,64.83289248000074,53491.047821520006 2024-10-10,07:40:09.000,284,11010558,12805,0,1728546008,13007.174943479993,64.8399416100001,53490.998911680006 2024-10-10,07:40:10.000,284,11010590,12765,0,1728546009,13007.147998239998,64.86108899999817,53490.98493744 2024-10-10,07:40:11.000,284,11010607,12765,0,1728546010,13007.121053000003,64.83289248000074,53490.90807912 2024-10-10,07:40:12.000,284,11010593,12765,0,1728546011,13007.121053000003,64.82584335000138,53490.90109200001 2024-10-10,07:40:13.000,284,11010554,12685,0,1728546012,13007.033480969993,64.83289248000074,53490.83820792 2024-10-10,07:40:14.000,284,11010568,12765,0,1728546013,13006.986326799997,64.81174509000266,53490.81724656 2024-10-10,07:40:15.000,284,11010591,12845,0,1728546014,13006.972854179992,64.81879422000202,53490.831220800006 2024-10-10,07:40:16.000,284,11010587,12805,0,1728546015,13006.912227389992,64.76945030999923,53490.80327232001 2024-10-10,07:40:17.000,284,11010587,12725,0,1728546016,13006.878545840002,64.76945030999923,53490.78231096001 2024-10-10,07:40:18.000,284,11010616,12965,0,1728546017,13006.844864289997,64.79059770000458,53490.726414 2024-10-10,07:40:19.000,284,11010612,12805,0,1728546018,13006.838127980001,64.79764683000394,53490.691478400004 2024-10-10,07:40:20.000,284,11010607,12765,0,1728546019,13006.777501190001,64.76240117999987,53490.64955568 2024-10-10,07:40:21.000,284,11010574,12925,0,1728546020,13006.757292260001,64.75535205000051,53490.62859432 2024-10-10,07:40:22.000,284,11010605,12965,0,1728546021,13006.723610709996,64.73420466000243,53490.61462008001 2024-10-10,07:40:23.000,284,11010552,12765,0,1728546022,13006.723610709996,64.69895900999836,53490.551736 2024-10-10,07:40:24.000,284,11010585,12485,0,1728546023,13006.710138089991,64.68486074999964,53490.544748880005 2024-10-10,07:40:25.000,284,11010598,12765,0,1728546024,13006.67645654,64.64961510000285,53490.523787520004 2024-10-10,07:40:26.000,284,11010581,12685,0,1728546025,13006.703401779996,64.6566642300022,53490.53077464 2024-10-10,07:40:27.000,284,11010513,12885,0,1728546026,13006.669720229991,64.62846771000477,53490.46090344 2024-10-10,07:40:28.000,284,11010609,12845,0,1728546027,13006.642774989996,64.5932220600007,53490.474877680004 2024-10-10,07:40:29.000,284,11010647,12685,0,1728546028,13006.669720229991,64.57207467000262,53490.48885192001 2024-10-10,07:40:30.000,284,11010544,12645,0,1728546029,13006.689929159991,64.57912380000198,53490.44692920001 2024-10-10,07:40:31.000,284,11010605,12805,0,1728546030,13006.60909343999,64.52273075999983,53490.41898072001 2024-10-10,07:40:32.000,284,11010581,13085,0,1728546031,13006.602357129996,64.53682901999855,53490.37007088001 2024-10-10,07:40:33.000,284,11010540,12685,0,1728546032,13006.582148199996,64.52273075999983,53490.39103224 2024-10-10,07:40:34.000,284,11010628,13045,0,1728546033,13006.622566059996,64.4945342400024,53490.33513528 2024-10-10,07:40:35.000,284,11010608,12805,0,1728546034,13006.61582975,64.4945342400024,53490.356096640004 2024-10-10,07:40:36.000,284,11010566,12725,0,1728546035,13006.649511299991,64.48043598000368,53490.36308376 2024-10-10,07:40:37.000,284,11010589,12685,0,1728546036,13006.669720229991,64.47338685000432,53490.258276960005 2024-10-10,07:40:38.000,284,11010586,12685,0,1728546037,13006.649511299991,64.43109207000089,53490.328148160006 2024-10-10,07:40:39.000,284,11010592,12605,0,1728546038,13006.662983919996,64.40994468000281,53490.258276960005 2024-10-10,07:40:40.000,284,11010542,12725,0,1728546039,13006.649511299991,64.40289555000345,53490.20238000001 2024-10-10,07:40:41.000,284,11010550,12725,0,1728546040,13006.67645654,64.39584642000409,53490.18141864001 2024-10-10,07:40:42.000,284,11010557,12765,0,1728546041,13006.662983919996,64.36764989999938,53490.15347016001 2024-10-10,07:40:43.000,284,11010544,12725,0,1728546042,13006.710138089991,64.35355164000066,53490.1674444 2024-10-10,07:40:44.000,284,11010545,13005,0,1728546043,13006.757292260001,64.3465025100013,53490.14648304 2024-10-10,07:40:45.000,284,11010603,12725,0,1728546044,13006.730347019991,64.36764989999938,53490.14648304 2024-10-10,07:40:46.000,284,11010550,12765,0,1728546045,13006.764028569996,64.36764989999938,53490.1674444 2024-10-10,07:40:47.000,284,11010586,12845,0,1728546046,13006.764028569996,64.3465025100013,53490.160457280006 2024-10-10,07:40:48.000,284,11010564,12685,0,1728546047,13006.764028569996,64.37469902999874,53490.090586080005 2024-10-10,07:40:49.000,284,11010622,12725,0,1728546048,13006.797710120001,64.40289555000345,53490.11853456 2024-10-10,07:40:50.000,284,11010592,12645,0,1728546049,13006.811182739992,64.40994468000281,53490.10456032 2024-10-10,07:40:51.000,284,11010541,12605,0,1728546050,13006.831391669992,64.42404294000153,53490.13250880001 2024-10-10,07:40:52.000,284,11010587,12845,0,1728546051,13006.790973809992,64.46633771999768,53490.15347016001 2024-10-10,07:40:53.000,284,11010609,12605,0,1728546052,13006.811182739992,64.47338685000432,53490.139495920004 2024-10-10,07:40:54.000,284,11010601,12445,0,1728546053,13006.844864289997,64.47338685000432,53490.1674444 2024-10-10,07:40:55.000,284,11010548,13045,0,1728546054,13006.858336910002,64.52273075999983,53490.08359896001 2024-10-10,07:40:56.000,284,11010566,12885,0,1728546055,13006.831391669992,64.5579764100039,53490.11853456 2024-10-10,07:40:57.000,284,11010578,12685,0,1728546056,13006.865073219997,64.54387814999791,53490.11154744001 2024-10-10,07:40:58.000,284,11010598,12805,0,1728546057,13006.878545840002,64.52977988999919,53490.07661184 2024-10-10,07:40:59.000,284,11010557,12525,0,1728546058,13006.892018459992,64.5579764100039,53490.090586080005 2024-10-10,07:41:00.000,284,11010555,12765,0,1728546059,13006.945908939997,64.54387814999791,53490.08359896001 2024-10-10,07:41:01.000,284,11010528,12605,0,1728546060,13006.952645249992,64.56502554000326,53490.10456032 2024-10-10,07:41:02.000,284,11010584,12925,0,1728546061,13007.013272039992,64.55092728000454,53490.00674064 2024-10-10,07:41:03.000,284,11010593,12845,0,1728546062,13007.046953589997,64.56502554000326,53490.041676240005 2024-10-10,07:41:04.000,284,11010585,12445,0,1728546063,13007.060426210002,64.56502554000326,53490.041676240005 2024-10-10,07:41:05.000,284,11010560,12685,0,1728546064,13007.127789309998,64.57207467000262,53490.05565048 2024-10-10,07:41:06.000,284,11010608,12685,0,1728546065,13007.147998239998,64.57207467000262,53490.10456032 2024-10-10,07:41:07.000,284,11010615,12685,0,1728546066,13007.188416099998,64.56502554000326,53490.0975732 2024-10-10,07:41:08.000,284,11010585,12645,0,1728546067,13007.208625029998,64.5579764100039,53490.06263760001 2024-10-10,07:41:09.000,284,11010559,12605,0,1728546068,13007.255779199993,64.52977988999919,53490.14648304 2024-10-10,07:41:10.000,284,11010576,12645,0,1728546069,13007.255779199993,64.57207467000262,53490.10456032 2024-10-10,07:41:11.000,284,11010584,12805,0,1728546070,13007.316405989994,64.60732031999942,53490.06962472 2024-10-10,07:41:12.000,284,11010581,12965,0,1728546071,13007.329878609999,64.57207467000262,53490.06263760001 2024-10-10,07:41:13.000,284,11010618,12765,0,1728546072,13007.377032779994,64.60027119000006,53490.11154744001 2024-10-10,07:41:14.000,284,11010565,12765,0,1728546073,13007.383769089989,64.57912380000198,53490.13250880001 2024-10-10,07:41:15.000,284,11010604,12725,0,1728546074,13007.390505399999,64.56502554000326,53490.13250880001 2024-10-10,07:41:16.000,284,11010633,12645,0,1728546075,13007.430923259999,64.52977988999919,53490.15347016001 2024-10-10,07:41:17.000,284,11010622,12965,0,1728546076,13007.48481373999,64.50863250000111,53490.160457280006 2024-10-10,07:41:18.000,284,11010605,12925,0,1728546077,13007.50502266999,64.53682901999855,53490.13250880001 2024-10-10,07:41:19.000,284,11010554,12645,0,1728546078,13007.498286359994,64.50158337000175,53490.188405760004 2024-10-10,07:41:20.000,284,11010557,12685,0,1728546079,13007.538704219995,64.45223945999896,53490.19539288 2024-10-10,07:41:21.000,284,11010584,12565,0,1728546080,13007.579122079995,64.45223945999896,53490.11154744001 2024-10-10,07:41:22.000,284,11010611,12965,0,1728546081,13007.619539939995,64.43814120000025,53490.19539288 2024-10-10,07:41:23.000,284,11010568,12485,0,1728546082,13007.639748869995,64.35355164000066,53490.19539288 2024-10-10,07:41:24.000,284,11010565,12925,0,1728546083,13007.680166729995,64.33240425000258,53490.17443152 2024-10-10,07:41:25.000,284,11010577,12885,0,1728546084,13007.75426614,64.32535512000322,53490.188405760004 2024-10-10,07:41:26.000,284,11010573,13005,0,1728546085,13007.801420309996,64.30420772999787,53490.209367120005 2024-10-10,07:41:27.000,284,11010593,12725,0,1728546086,13007.83510186,64.30420772999787,53490.24430272 2024-10-10,07:41:28.000,284,11010600,12845,0,1728546087,13007.821629239996,64.3112568600045,53490.26526408 2024-10-10,07:41:29.000,284,11010546,12845,0,1728546088,13007.821629239996,64.29715859999851,53490.25128984001 2024-10-10,07:41:30.000,284,11010572,12605,0,1728546089,13007.862047099996,64.33945338000194,53490.22334136 2024-10-10,07:41:31.000,284,11010601,12565,0,1728546090,13007.909201269991,64.35355164000066,53490.26526408 2024-10-10,07:41:32.000,284,11010593,12885,0,1728546091,13007.902464959996,64.35355164000066,53490.24430272 2024-10-10,07:41:33.000,284,11010582,12885,0,1728546092,13007.85531079,64.3817481599981,53490.258276960005 2024-10-10,07:41:34.000,284,11010566,12965,0,1728546093,13007.882256029996,64.41699381000217,53490.26526408 2024-10-10,07:41:35.000,284,11010609,12685,0,1728546094,13007.882256029996,64.38879729000473,53490.258276960005 2024-10-10,07:41:36.000,284,11010589,12605,0,1728546095,13007.888992339991,64.42404294000153,53490.22334136 2024-10-10,07:41:37.000,284,11010605,12685,0,1728546096,13007.882256029996,64.4451903299996,53490.28622544 2024-10-10,07:41:38.000,284,11010560,12925,0,1728546097,13007.888992339991,64.47338685000432,53490.27923832001 2024-10-10,07:41:39.000,284,11010548,13005,0,1728546098,13007.89572865,64.46633771999768,53490.28622544 2024-10-10,07:41:40.000,284,11010594,12805,0,1728546099,13007.902464959996,64.4945342400024,53490.20238000001 2024-10-10,07:41:41.000,284,11010567,12565,0,1728546100,13007.862047099996,64.48748511000304,53490.2722512 2024-10-10,07:41:42.000,284,11010633,12965,0,1728546101,13007.83510186,64.52977988999919,53490.209367120005 2024-10-10,07:41:43.000,284,11010606,12605,0,1728546102,13007.801420309996,64.53682901999855,53490.24430272 2024-10-10,07:41:44.000,284,11010589,12685,0,1728546103,13007.740793519995,64.51568163000047,53490.25128984001 2024-10-10,07:41:45.000,284,11010619,12805,0,1728546104,13007.720584589995,64.5932220600007,53490.258276960005 2024-10-10,07:41:46.000,284,11010567,12765,0,1728546105,13007.659957799995,64.57207467000262,53490.2722512 2024-10-10,07:41:47.000,284,11010603,12645,0,1728546106,13007.659957799995,64.60027119000006,53490.2373156 2024-10-10,07:41:48.000,284,11010600,12885,0,1728546107,13007.61280363,64.62141857999814,53490.23032848001 2024-10-10,07:41:49.000,284,11010590,12965,0,1728546108,13007.57238577,64.64256597000349,53490.2722512 2024-10-10,07:41:50.000,284,11010625,12845,0,1728546109,13007.558913149995,64.62846771000477,53490.22334136 2024-10-10,07:41:51.000,284,11010618,12685,0,1728546110,13007.46460480999,64.62141857999814,53490.188405760004 2024-10-10,07:41:52.000,284,11010595,12605,0,1728546111,13007.437659569994,64.64256597000349,53490.21635424 2024-10-10,07:41:53.000,284,11010579,12845,0,1728546112,13007.437659569994,64.62846771000477,53490.188405760004 2024-10-10,07:41:54.000,284,11010607,12805,0,1728546113,13007.417450639994,64.63551684000413,53490.22334136 2024-10-10,07:41:55.000,284,11010589,12805,0,1728546114,13007.410714329999,64.66371336000157,53490.160457280006 2024-10-10,07:41:56.000,284,11010607,12605,0,1728546115,13007.343351229989,64.67076249000093,53490.1674444 2024-10-10,07:41:57.000,284,11010633,12805,0,1728546116,13007.356823849994,64.70600813999772,53490.23032848001 2024-10-10,07:41:58.000,284,11010610,12445,0,1728546117,13007.356823849994,64.75535205000051,53490.14648304 2024-10-10,07:41:59.000,284,11010626,12685,0,1728546118,13007.296197059994,64.75535205000051,53490.160457280006 2024-10-10,07:42:00.000,284,11010609,12925,0,1728546119,13007.309669679998,64.76240117999987,53490.139495920004 2024-10-10,07:42:01.000,284,11010594,12885,0,1728546120,13007.302933369989,64.76945030999923,53490.15347016001 2024-10-10,07:42:02.000,284,11010585,12685,0,1728546121,13007.255779199993,64.8046959600033,53490.13250880001 2024-10-10,07:42:03.000,284,11010619,12925,0,1728546122,13007.249042889998,64.83289248000074,53490.06962472 2024-10-10,07:42:04.000,284,11010639,12645,0,1728546123,13007.222097649988,64.86108899999817,53490.07661184 2024-10-10,07:42:05.000,284,11010611,12605,0,1728546124,13007.228833959998,64.86813813000481,53490.13250880001 2024-10-10,07:42:06.000,284,11010590,12725,0,1728546125,13007.154734549993,64.86108899999817,53490.041676240005 2024-10-10,07:42:07.000,284,11010596,12925,0,1728546126,13007.154734549993,64.84699073999946,53490.041676240005 2024-10-10,07:42:08.000,284,11010565,12805,0,1728546127,13007.127789309998,64.85403986999881,53490.05565048 2024-10-10,07:42:09.000,284,11010619,12725,0,1728546128,13007.087371449998,64.82584335000138,53490.00674064 2024-10-10,07:42:10.000,284,11010624,12885,0,1728546129,13007.067162519998,64.84699073999946,53490.00674064 2024-10-10,07:42:11.000,284,11010614,12805,0,1728546130,13007.040217280002,64.84699073999946,53489.97879216 2024-10-10,07:42:12.000,284,11010586,12605,0,1728546131,13007.053689899993,64.86813813000481,53489.99975352 2024-10-10,07:42:13.000,284,11010647,12645,0,1728546132,13006.993063109992,64.9033837800016,53489.96481792001 2024-10-10,07:42:14.000,284,11010606,12965,0,1728546133,13006.966117869997,64.98092421000183,53489.99975352 2024-10-10,07:42:15.000,284,11010632,12445,0,1728546134,13006.918963700002,64.97387508000247,53489.98577928001 2024-10-10,07:42:16.000,284,11010625,12645,0,1728546135,13006.912227389992,65.01616985999863,53490.027702 2024-10-10,07:42:17.000,284,11010598,12645,0,1728546136,13006.844864289997,65.05846464000206,53489.93686944 2024-10-10,07:42:18.000,284,11010624,12645,0,1728546137,13006.811182739992,65.09371028999885,53489.90193384 2024-10-10,07:42:19.000,284,11010640,12805,0,1728546138,13006.770764879991,65.12895594000292,53489.88097248 2024-10-10,07:42:20.000,284,11010588,12805,0,1728546139,13006.790973809992,65.150103330001,53489.93686944 2024-10-10,07:42:21.000,284,11010583,12925,0,1728546140,13006.770764879991,65.1853489799978,53489.94385656001 2024-10-10,07:42:22.000,284,11010600,12645,0,1728546141,13006.716874400001,65.21354550000251,53489.89494672001 2024-10-10,07:42:23.000,284,11010606,12605,0,1728546142,13006.723610709996,65.26288940999802,53489.81808840001 2024-10-10,07:42:24.000,284,11010608,12645,0,1728546143,13006.743819639996,65.26288940999802,53489.84603688001 2024-10-10,07:42:25.000,284,11010569,12885,0,1728546144,13006.737083330001,65.2981350600021,53489.83206264 2024-10-10,07:42:26.000,284,11010598,12925,0,1728546145,13006.757292260001,65.38977375000104,53489.853024000004 2024-10-10,07:42:27.000,284,11010641,12645,0,1728546146,13006.69666547,65.3968228800004,53489.83904976 2024-10-10,07:42:28.000,284,11010607,12765,0,1728546147,13006.710138089991,65.46026505000191,53489.873985360005 2024-10-10,07:42:29.000,284,11010591,12925,0,1728546148,13006.710138089991,65.4955106999987,53489.84603688001 2024-10-10,07:42:30.000,284,11010606,12885,0,1728546149,13006.764028569996,65.53075635000278,53489.81110128 2024-10-10,07:42:31.000,284,11010621,12925,0,1728546150,13006.716874400001,65.55190374000085,53489.83206264 2024-10-10,07:42:32.000,284,11010609,12605,0,1728546151,13006.730347019991,65.58010025999829,53489.81808840001 2024-10-10,07:42:33.000,284,11010605,13005,0,1728546152,13006.710138089991,65.608296780003,53489.7831528 2024-10-10,07:42:34.000,284,11010616,12845,0,1728546153,13006.703401779996,65.66468981999788,53489.76917856 2024-10-10,07:42:35.000,284,11010642,12725,0,1728546154,13006.737083330001,65.69288634000259,53489.825075520006 2024-10-10,07:42:36.000,284,11010596,12525,0,1728546155,13006.764028569996,65.72108286000002,53489.79712704001 2024-10-10,07:42:37.000,284,11010597,12965,0,1728546156,13006.784237499996,65.7069846000013,53489.74821720001 2024-10-10,07:42:38.000,284,11010604,12645,0,1728546157,13006.764028569996,65.74927938000474,53489.79712704001 2024-10-10,07:42:39.000,284,11010618,12725,0,1728546158,13006.831391669992,65.7563285100041,53489.79013992 2024-10-10,07:42:40.000,284,11010601,13285,0,1728546159,13006.784237499996,65.73518111999874,53489.79013992 2024-10-10,07:42:41.000,284,11010593,12445,0,1728546160,13006.804446429996,65.7563285100041,53489.77616568001 2024-10-10,07:42:42.000,284,11010632,12885,0,1728546161,13006.898754770002,65.72108286000002,53489.81110128 2024-10-10,07:42:43.000,284,11010606,12685,0,1728546162,13006.898754770002,65.74927938000474,53489.84603688001 2024-10-10,07:42:44.000,284,11010561,12765,0,1728546163,13006.952645249992,65.74927938000474,53489.81808840001 2024-10-10,07:42:45.000,284,11010569,12605,0,1728546164,13006.952645249992,65.72813198999938,53489.83206264 2024-10-10,07:42:46.000,284,11010603,12885,0,1728546165,13006.939172630002,65.7563285100041,53489.81808840001 2024-10-10,07:42:47.000,284,11010631,12645,0,1728546166,13006.993063109992,65.72108286000002,53489.873985360005 2024-10-10,07:42:48.000,284,11010630,13045,0,1728546167,13006.999799420002,65.69993547000195,53489.873985360005 2024-10-10,07:42:49.000,284,11010577,12805,0,1728546168,13007.020008350002,65.69993547000195,53489.91590808001 2024-10-10,07:42:50.000,284,11010603,12885,0,1728546169,13007.053689899993,65.65764068999852,53489.8879596 2024-10-10,07:42:51.000,284,11010574,12685,0,1728546170,13007.100844070002,65.66468981999788,53489.8879596 2024-10-10,07:42:52.000,284,11010636,12685,0,1728546171,13007.100844070002,65.62944417000108,53489.89494672001 2024-10-10,07:42:53.000,284,11010625,12925,0,1728546172,13007.080635140002,65.60124765000364,53489.86699824001 2024-10-10,07:42:54.000,284,11010554,12765,0,1728546173,13007.107580379998,65.58010025999829,53489.86699824001 2024-10-10,07:42:55.000,284,11010650,12925,0,1728546174,13007.147998239998,65.58010025999829,53489.853024000004 2024-10-10,07:42:56.000,284,11010623,12765,0,1728546175,13007.141261930003,65.55895287000021,53489.95084368 2024-10-10,07:42:57.000,284,11010632,12765,0,1728546176,13007.134525619993,65.48846156999934,53489.88097248 2024-10-10,07:42:58.000,284,11010622,12845,0,1728546177,13007.154734549993,65.48141243999999,53489.94385656001 2024-10-10,07:42:59.000,284,11010594,12885,0,1728546178,13007.168207169998,65.46026505000191,53489.91590808001 2024-10-10,07:43:00.000,284,11010575,12845,0,1728546179,13007.168207169998,65.3968228800004,53489.89494672001 2024-10-10,07:43:01.000,284,11010605,12965,0,1728546180,13007.228833959998,65.37567549000232,53489.89494672001 2024-10-10,07:43:02.000,284,11010669,12725,0,1728546181,13007.255779199993,65.34042983999825,53489.91590808001 2024-10-10,07:43:03.000,284,11010651,12965,0,1728546182,13007.255779199993,65.27698767000402,53489.96481792001 2024-10-10,07:43:04.000,284,11010607,12965,0,1728546183,13007.302933369989,65.22764376000123,53489.99975352 2024-10-10,07:43:05.000,284,11010607,12805,0,1728546184,13007.323142299989,65.17829984999844,53489.95084368 2024-10-10,07:43:06.000,284,11010600,12965,0,1728546185,13007.329878609999,65.16420158999972,53489.96481792001 2024-10-10,07:43:07.000,284,11010647,12765,0,1728546186,13007.397241709994,65.14305420000164,53489.9578308 2024-10-10,07:43:08.000,284,11010611,12645,0,1728546187,13007.397241709994,65.1148576800042,53489.9578308 2024-10-10,07:43:09.000,284,11010609,12925,0,1728546188,13007.410714329999,65.06551377000142,53489.98577928001 2024-10-10,07:43:10.000,284,11010612,12605,0,1728546189,13007.417450639994,65.06551377000142,53489.91590808001 2024-10-10,07:43:11.000,284,11010583,12725,0,1728546190,13007.430923259999,65.0514155100027,53489.922895200005 2024-10-10,07:43:12.000,284,11010597,12805,0,1728546191,13007.410714329999,64.97387508000247,53489.94385656001 2024-10-10,07:43:13.000,284,11010603,12965,0,1728546192,13007.42418694999,64.9386294299984,53489.922895200005 2024-10-10,07:43:14.000,284,11010573,12565,0,1728546193,13007.42418694999,64.86813813000481,53489.92988232 2024-10-10,07:43:15.000,284,11010632,12805,0,1728546194,13007.44439587999,64.81879422000202,53489.97879216 2024-10-10,07:43:16.000,284,11010562,12765,0,1728546195,13007.451132189999,64.74125379000179,53489.96481792001 2024-10-10,07:43:17.000,284,11010605,12805,0,1728546196,13007.451132189999,64.72010640000371,53489.971805040004 2024-10-10,07:43:18.000,284,11010596,12765,0,1728546197,13007.44439587999,64.60027119000006,53489.93686944 2024-10-10,07:43:19.000,284,11010567,12725,0,1728546198,13007.451132189999,64.56502554000326,53489.91590808001 2024-10-10,07:43:20.000,284,11010592,12765,0,1728546199,13007.451132189999,64.53682901999855,53489.922895200005 2024-10-10,07:43:21.000,284,11010570,12965,0,1728546200,13007.451132189999,64.4945342400024,53489.853024000004 2024-10-10,07:43:22.000,284,11010587,12565,0,1728546201,13007.46460480999,64.43814120000025,53489.88097248 2024-10-10,07:43:23.000,284,11010589,12805,0,1728546202,13007.430923259999,64.36764989999938,53489.8879596 2024-10-10,07:43:24.000,284,11010580,12605,0,1728546203,13007.437659569994,64.35355164000066,53489.86001112 2024-10-10,07:43:25.000,284,11010601,12285,0,1728546204,13007.44439587999,64.28306033999979,53489.86001112 2024-10-10,07:43:26.000,284,11010610,12445,0,1728546205,13007.42418694999,64.21256903999893,53489.86001112 2024-10-10,07:43:27.000,284,11010567,12885,0,1728546206,13007.437659569994,64.1984707800002,53489.89494672001 2024-10-10,07:43:28.000,284,11010618,12845,0,1728546207,13007.430923259999,64.19142165000085,53489.89494672001 2024-10-10,07:43:29.000,284,11010573,12645,0,1728546208,13007.40397801999,64.16322513000341,53489.86699824001 2024-10-10,07:43:30.000,284,11010548,12685,0,1728546209,13007.356823849994,64.09273383000254,53489.83206264 2024-10-10,07:43:31.000,284,11010588,12765,0,1728546210,13007.377032779994,64.07863557000383,53489.8879596 2024-10-10,07:43:32.000,284,11010575,12685,0,1728546211,13007.356823849994,64.00814427000296,53489.853024000004 2024-10-10,07:43:33.000,284,11010594,12645,0,1728546212,13007.377032779994,63.98699688000488,53489.83206264 2024-10-10,07:43:34.000,284,11010606,12485,0,1728546213,13007.356823849994,63.95880036000017,53489.84603688001 2024-10-10,07:43:35.000,284,11010610,12965,0,1728546214,13007.356823849994,63.916505580004014,53489.873985360005 2024-10-10,07:43:36.000,284,11010576,12845,0,1728546215,13007.350087539999,63.909456450004654,53489.83904976 2024-10-10,07:43:37.000,284,11010569,12845,0,1728546216,13007.370296469999,63.867161670001224,53489.804114160004 2024-10-10,07:43:38.000,284,11010536,12925,0,1728546217,13007.329878609999,63.853063410002505,53489.825075520006 2024-10-10,07:43:39.000,284,11010551,12605,0,1728546218,13007.363560159989,63.846014280003146,53489.81110128 2024-10-10,07:43:40.000,284,11010586,12445,0,1728546219,13007.309669679998,63.803719499999715,53489.81808840001 2024-10-10,07:43:41.000,284,11010568,12765,0,1728546220,13007.275988129993,63.7543755900042,53489.81110128 2024-10-10,07:43:42.000,284,11010583,12965,0,1728546221,13007.316405989994,63.73322819999885,53489.79013992 2024-10-10,07:43:43.000,284,11010572,12725,0,1728546222,13007.296197059994,63.71912994000013,53489.804114160004 2024-10-10,07:43:44.000,284,11010584,12445,0,1728546223,13007.262515509989,63.66273689999798,53489.804114160004 2024-10-10,07:43:45.000,284,11010604,12965,0,1728546224,13007.282724439989,63.620442120001826,53489.7831528 2024-10-10,07:43:46.000,284,11010559,13005,0,1728546225,13007.343351229989,63.620442120001826,53489.79013992 2024-10-10,07:43:47.000,284,11010569,12605,0,1728546226,13007.309669679998,63.620442120001826,53489.81808840001 2024-10-10,07:43:48.000,284,11010562,12685,0,1728546227,13007.343351229989,63.620442120001826,53489.825075520006 2024-10-10,07:43:49.000,284,11010599,13165,0,1728546228,13007.356823849994,63.59929473000375,53489.79712704001 2024-10-10,07:43:50.000,284,11010623,12605,0,1728546229,13007.350087539999,63.55699995000032,53489.7831528 2024-10-10,07:43:51.000,284,11010581,12645,0,1728546230,13007.356823849994,63.53585256000224,53489.79712704001 2024-10-10,07:43:52.000,284,11010595,13125,0,1728546231,13007.316405989994,63.51470517000416,53489.81808840001 2024-10-10,07:43:53.000,284,11010599,12605,0,1728546232,13007.309669679998,63.50060690999817,53489.79712704001 2024-10-10,07:43:54.000,284,11010598,12925,0,1728546233,13007.316405989994,63.49355777999881,53489.804114160004 2024-10-10,07:43:55.000,284,11010571,12685,0,1728546234,13007.275988129993,63.42306647999794,53489.86001112 2024-10-10,07:43:56.000,284,11010589,12605,0,1728546235,13007.269251819998,63.38782083000115,53489.76917856 2024-10-10,07:43:57.000,284,11010545,12725,0,1728546236,13007.228833959998,63.33847691999836,53489.83206264 2024-10-10,07:43:58.000,284,11010563,12765,0,1728546237,13007.249042889998,63.35962431000371,53489.86001112 2024-10-10,07:43:59.000,284,11010585,12885,0,1728546238,13007.222097649988,63.345526049997716,53489.853024000004 2024-10-10,07:44:00.000,284,11010587,12925,0,1728546239,13007.181679789988,63.26093648999813,53489.74821720001 2024-10-10,07:44:01.000,284,11010608,12645,0,1728546240,13007.174943479993,63.232739970000694,53489.77616568001 2024-10-10,07:44:02.000,284,11010593,12845,0,1728546241,13007.195152409993,63.20454345000326,53489.804114160004 2024-10-10,07:44:03.000,284,11010609,12765,0,1728546242,13007.174943479993,63.1974943200039,53489.77616568001 2024-10-10,07:44:04.000,284,11010588,12725,0,1728546243,13007.127789309998,63.13405215000239,53489.77616568001 2024-10-10,07:44:05.000,284,11010576,12485,0,1728546244,13007.147998239998,63.12700302000303,53489.76219144 2024-10-10,07:44:06.000,284,11010629,13045,0,1728546245,13007.121053000003,63.162248669999826,53489.72026872 2024-10-10,07:44:07.000,284,11010585,12605,0,1728546246,13007.168207169998,63.11290476000431,53489.7831528 2024-10-10,07:44:08.000,284,11010595,12685,0,1728546247,13007.114316689993,63.11995389000367,53489.76219144 2024-10-10,07:44:09.000,284,11010610,12765,0,1728546248,13007.060426210002,63.049462590002804,53489.72725584001 2024-10-10,07:44:10.000,284,11010570,12725,0,1728546249,13007.020008350002,63.042413460003445,53489.755204320005 2024-10-10,07:44:11.000,284,11010589,12845,0,1728546250,13007.040217280002,62.96487303000322,53489.74123008 2024-10-10,07:44:12.000,284,11010563,12565,0,1728546251,13006.993063109992,62.90847999000107,53489.74123008 2024-10-10,07:44:13.000,284,11010544,12645,0,1728546252,13006.952645249992,62.91552912000043,53489.76917856 2024-10-10,07:44:14.000,284,11010588,12685,0,1728546253,13006.925700009997,62.85913607999828,53489.755204320005 2024-10-10,07:44:15.000,284,11010557,12965,0,1728546254,13006.871809529992,62.816841300002125,53489.76917856 2024-10-10,07:44:16.000,284,11010606,12965,0,1728546255,13006.838127980001,62.802743040003406,53489.72725584001 2024-10-10,07:44:17.000,284,11010593,12845,0,1728546256,13006.817919050001,62.78159564999805,53489.65039752001 2024-10-10,07:44:18.000,284,11010592,12885,0,1728546257,13006.784237499996,62.760448259999976,53489.706294480005 2024-10-10,07:44:19.000,284,11010568,13045,0,1728546258,13006.770764879991,62.73225174000254,53489.65039752001 2024-10-10,07:44:20.000,284,11010563,12645,0,1728546259,13006.757292260001,62.71815348000382,53489.67834600001 2024-10-10,07:44:21.000,284,11010597,13005,0,1728546260,13006.730347019991,62.66176044000167,53489.59450056 2024-10-10,07:44:22.000,284,11010603,12805,0,1728546261,13006.703401779996,62.64766218000295,53489.61546192 2024-10-10,07:44:23.000,284,11010592,12725,0,1728546262,13006.716874400001,62.584220010001445,53489.60847480001 2024-10-10,07:44:24.000,284,11010589,12765,0,1728546263,13006.750555949991,62.577170880002086,53489.60847480001 2024-10-10,07:44:25.000,284,11010581,12685,0,1728546264,13006.689929159991,62.527826969999296,53489.60847480001 2024-10-10,07:44:26.000,284,11010542,12605,0,1728546265,13006.67645654,62.48553219000314,53489.587513440005 2024-10-10,07:44:27.000,284,11010579,12805,0,1728546266,13006.662983919996,62.45028653999907,53489.59450056 2024-10-10,07:44:28.000,284,11010620,12845,0,1728546267,13006.65624761,62.400942630003556,53489.59450056 2024-10-10,07:44:29.000,284,11010563,12845,0,1728546268,13006.629302369991,62.358647850000125,53489.5735392 2024-10-10,07:44:30.000,284,11010604,12725,0,1728546269,13006.60909343999,62.34454959000141,53489.61546192 2024-10-10,07:44:31.000,284,11010568,12525,0,1728546270,13006.57541189,62.30930394000461,53489.587513440005 2024-10-10,07:44:32.000,284,11010551,12725,0,1728546271,13006.561939269995,62.29520567999862,53489.5735392 2024-10-10,07:44:33.000,284,11010571,12885,0,1728546272,13006.50804878999,62.29520567999862,53489.52462936 2024-10-10,07:44:34.000,284,11010547,12925,0,1728546273,13006.501312479995,62.25291090000246,53489.54559072 2024-10-10,07:44:35.000,284,11010551,12645,0,1728546274,13006.460894619995,62.2458617700031,53489.51764224 2024-10-10,07:44:36.000,284,11010516,12765,0,1728546275,13006.45415831,62.21766524999839,53489.52462936 2024-10-10,07:44:37.000,284,11010524,12925,0,1728546276,13006.40700413999,62.19651786000031,53489.52462936 2024-10-10,07:44:38.000,284,11010558,12645,0,1728546277,13006.38679520999,62.168321340002876,53489.47571952 2024-10-10,07:44:39.000,284,11010549,12885,0,1728546278,13006.380058899995,62.1471739500048,53489.49668088 2024-10-10,07:44:40.000,284,11010553,12445,0,1728546279,13006.32616841999,62.11192830000073,53489.48270664001 2024-10-10,07:44:41.000,284,11010551,12965,0,1728546280,13006.33290473,62.06258438999794,53489.47571952 2024-10-10,07:44:42.000,284,11010600,12805,0,1728546281,13006.28575055999,62.06258438999794,53489.45475816 2024-10-10,07:44:43.000,284,11010589,12845,0,1728546282,13006.258805319994,61.992093090004346,53489.468732400004 2024-10-10,07:44:44.000,284,11010608,12885,0,1728546283,13006.24533269999,61.949798310000915,53489.489693760006 2024-10-10,07:44:45.000,284,11010571,12445,0,1728546284,13006.22512376999,61.92865092000284,53489.41283544001 2024-10-10,07:44:46.000,284,11010509,12565,0,1728546285,13006.137551739994,61.829963100004534,53489.39187408001 2024-10-10,07:44:47.000,284,11010577,12605,0,1728546286,13006.103870189989,61.79471745000046,53489.36392560001 2024-10-10,07:44:48.000,284,11010650,12805,0,1728546287,13006.076924949994,61.75242267000431,53489.37789984 2024-10-10,07:44:49.000,284,11010543,12925,0,1728546288,13006.063452329989,61.68193137000344,53489.322002880006 2024-10-10,07:44:50.000,284,11010582,12765,0,1728546289,13005.996089229993,61.61848920000193,53489.27309304001 2024-10-10,07:44:51.000,284,11010605,12485,0,1728546290,13005.942198749988,61.5761944199985,53489.2591188 2024-10-10,07:44:52.000,284,11010642,12445,0,1728546291,13005.874835649993,61.50570312000491,53489.2591188 2024-10-10,07:44:53.000,284,11010616,12885,0,1728546292,13005.814208859993,61.47045747000084,53489.24514456001 2024-10-10,07:44:54.000,284,11010566,12685,0,1728546293,13005.753582069992,61.39996616999997,53489.23117032 2024-10-10,07:44:55.000,284,11010562,12605,0,1728546294,13005.699691590002,61.42816269000468,53489.16828624 2024-10-10,07:44:56.000,284,11010557,12645,0,1728546295,13005.645801109997,61.364720520003175,53489.16828624 2024-10-10,07:44:57.000,284,11010585,12605,0,1728546296,13005.558229080001,61.33652399999846,53489.1193764 2024-10-10,07:44:58.000,284,11010621,12765,0,1728546297,13005.47739336,61.28718009000295,53489.10540216001 2024-10-10,07:44:59.000,284,11010586,12605,0,1728546298,13005.423502879996,61.308327480001026,53489.05649232001 2024-10-10,07:45:00.000,284,11010561,12445,0,1728546299,13005.41003025999,61.30127835000167,53489.02854384001 2024-10-10,07:45:01.000,284,11010575,12645,0,1728546300,13005.322458229995,61.23783618000016,53489.00758248001 2024-10-10,07:45:02.000,284,11010593,12485,0,1728546301,13005.25509513,61.24488530999952,53489.0145696 2024-10-10,07:45:03.000,284,11010552,12645,0,1728546302,13005.18773202999,61.258983569998236,53488.90976280001 2024-10-10,07:45:04.000,284,11010563,12685,0,1728546303,13005.100159999995,61.23783618000016,53488.95168552 2024-10-10,07:45:05.000,284,11010631,12685,0,1728546304,13005.06647844999,61.2307870500008,53488.916749920005 2024-10-10,07:45:06.000,284,11010603,12965,0,1728546305,13005.019324279994,61.24488530999952,53488.8748272 2024-10-10,07:45:07.000,284,11010578,12485,0,1728546306,13004.938488559994,61.16734487999929,53488.81194312001 2024-10-10,07:45:08.000,284,11010566,13005,0,1728546307,13004.857652839994,61.17439400999865,53488.81194312001 2024-10-10,07:45:09.000,284,11010629,12765,0,1728546308,13004.803762359988,61.139148360001855,53488.77002040001 2024-10-10,07:45:10.000,284,11010584,12725,0,1728546309,13004.736399259993,61.10390270999778,53488.763033279996 2024-10-10,07:45:11.000,284,11010576,12925,0,1728546310,13004.635354609993,61.10390270999778,53488.70713632 2024-10-10,07:45:12.000,284,11010588,12445,0,1728546311,13004.628618299997,61.06865706000099,53488.67220072001 2024-10-10,07:45:13.000,284,11010608,12365,0,1728546312,13004.541046270002,61.05455880000227,53488.651239360006 2024-10-10,07:45:14.000,284,11010590,12965,0,1728546313,13004.527573649997,61.075706190000346,53488.60232952001 2024-10-10,07:45:15.000,284,11010593,12805,0,1728546314,13004.460210550002,61.075706190000346,53488.5604068 2024-10-10,07:45:16.000,284,11010548,12445,0,1728546315,13004.440001620002,61.06160793000163,53488.60232952001 2024-10-10,07:45:17.000,284,11010604,12765,0,1728546316,13004.386111139997,61.03341141000419,53488.49752272 2024-10-10,07:45:18.000,284,11010613,12525,0,1728546317,13004.318748040001,61.02636228000483,53488.46957424 2024-10-10,07:45:19.000,284,11010580,12805,0,1728546318,13004.285066489996,60.99816576000012,53488.483548480006 2024-10-10,07:45:20.000,284,11010600,12925,0,1728546319,13004.244648629996,60.99111663000076,53488.39970304 2024-10-10,07:45:21.000,284,11010580,12645,0,1728546320,13004.244648629996,61.02636228000483,53488.38572880001 2024-10-10,07:45:22.000,284,11010564,12645,0,1728546321,13004.17728553,60.99816576000012,53488.37175456 2024-10-10,07:45:23.000,284,11010542,12605,0,1728546322,13004.19075814999,60.9840675000014,53488.37175456 2024-10-10,07:45:24.000,284,11010551,12645,0,1728546323,13004.09644981,61.02636228000483,53488.32284472 2024-10-10,07:45:25.000,284,11010579,12765,0,1728546324,13004.082977189995,61.04046054000355,53488.33681896001 2024-10-10,07:45:26.000,284,11010574,12565,0,1728546325,13004.05603195,61.02636228000483,53488.33681896001 2024-10-10,07:45:27.000,284,11010604,12565,0,1728546326,13004.02908670999,60.99816576000012,53488.280922 2024-10-10,07:45:28.000,284,11010596,12645,0,1728546327,13003.99540516,61.00521488999948,53488.245986400005 2024-10-10,07:45:29.000,284,11010625,12605,0,1728546328,13003.941514679995,60.99111663000076,53488.22502504 2024-10-10,07:45:30.000,284,11010550,12685,0,1728546329,13003.89436051,60.9840675000014,53488.16214096 2024-10-10,07:45:31.000,284,11010621,12765,0,1728546330,13003.901096819995,61.00521488999948,53488.14117960001 2024-10-10,07:45:32.000,284,11010596,13005,0,1728546331,13003.90783312999,60.96996924000268,53488.1761152 2024-10-10,07:45:33.000,284,11010606,12725,0,1728546332,13003.88762419999,60.94177271999797,53488.15515384 2024-10-10,07:45:34.000,284,11010566,12645,0,1728546333,13003.880887889994,60.962920110003324,53488.127205360004 2024-10-10,07:45:35.000,284,11010629,12645,0,1728546334,13003.813524789999,60.8853796800031,53488.106244 2024-10-10,07:45:36.000,284,11010579,12565,0,1728546335,13003.793315859999,60.906527070001175,53488.092269759996 2024-10-10,07:45:37.000,284,11010546,12445,0,1728546336,13003.793315859999,60.955870980003965,53488.09925688001 2024-10-10,07:45:38.000,284,11010549,12725,0,1728546337,13003.773106929999,60.87833055000374,53488.078295520005 2024-10-10,07:45:39.000,284,11010549,12525,0,1728546338,13003.74616168999,60.92767445999925,53488.05034704001 2024-10-10,07:45:40.000,284,11010579,12645,0,1728546339,13003.712480139999,60.92062532999989,53488.12021824001 2024-10-10,07:45:41.000,284,11010603,12725,0,1728546340,13003.705743829989,60.899477940001816,53488.04335992 2024-10-10,07:45:42.000,284,11010633,12765,0,1728546341,13003.699007519994,60.93472358999861,53487.99445008 2024-10-10,07:45:43.000,284,11010580,12605,0,1728546342,13003.672062279998,60.906527070001175,53488.00143720001 2024-10-10,07:45:44.000,284,11010595,12565,0,1728546343,13003.719216449994,60.948821850004606,53487.959514480004 2024-10-10,07:45:45.000,284,11010543,12925,0,1728546344,13003.692271209999,60.9840675000014,53487.97348872001 2024-10-10,07:45:46.000,284,11010612,12805,0,1728546345,13003.658589659994,60.93472358999861,53487.95252736001 2024-10-10,07:45:47.000,284,11010583,12845,0,1728546346,13003.712480139999,61.0193131499982,53487.97348872001 2024-10-10,07:45:48.000,284,11010597,12645,0,1728546347,13003.692271209999,61.01226401999884,53487.94554024 2024-10-10,07:45:49.000,284,11010601,12605,0,1728546348,13003.725952759989,61.00521488999948,53487.959514480004 2024-10-10,07:45:50.000,284,11010633,12725,0,1728546349,13003.719216449994,61.06160793000163,53487.924578879996 2024-10-10,07:45:51.000,284,11010593,12925,0,1728546350,13003.719216449994,61.096853579998424,53487.95252736001 2024-10-10,07:45:52.000,284,11010634,12885,0,1728546351,13003.712480139999,61.06865706000099,53487.959514480004 2024-10-10,07:45:53.000,284,11010547,12405,0,1728546352,13003.719216449994,61.125050100003136,53487.959514480004 2024-10-10,07:45:54.000,284,11010601,12725,0,1728546353,13003.699007519994,61.15324662000057,53487.93156600001 2024-10-10,07:45:55.000,284,11010593,12765,0,1728546354,13003.732689069999,61.16734487999929,53487.94554024 2024-10-10,07:45:56.000,284,11010599,12845,0,1728546355,13003.759634309994,61.17439400999865,53487.9665016 2024-10-10,07:45:57.000,284,11010576,12765,0,1728546356,13003.779843239994,61.195541400004004,53487.9665016 2024-10-10,07:45:58.000,284,11010611,12765,0,1728546357,13003.78657954999,61.17439400999865,53487.95252736001 2024-10-10,07:45:59.000,284,11010588,12285,0,1728546358,13003.82699740999,61.23783618000016,53487.9665016 2024-10-10,07:46:00.000,284,11010593,12765,0,1728546359,13003.860678959994,61.2307870500008,53487.959514480004 2024-10-10,07:46:01.000,284,11010580,12685,0,1728546360,13003.921305749995,61.25193443999888,53487.959514480004 2024-10-10,07:46:02.000,284,11010595,12445,0,1728546361,13003.941514679995,61.28013096000359,53488.00143720001 2024-10-10,07:46:03.000,284,11010584,12965,0,1728546362,13003.94825098999,61.308327480001026,53487.98746296 2024-10-10,07:46:04.000,284,11010548,12605,0,1728546363,13003.96845991999,61.3294748699991,53487.98746296 2024-10-10,07:46:05.000,284,11010533,12645,0,1728546364,13004.03582302,61.34357312999782,53487.959514480004 2024-10-10,07:46:06.000,284,11010537,12685,0,1728546365,13004.05603195,61.364720520003175,53487.99445008 2024-10-10,07:46:07.000,284,11010590,12685,0,1728546366,13004.103186119995,61.39996616999997,53488.01541144 2024-10-10,07:46:08.000,284,11010614,12685,0,1728546367,13004.143603979996,61.39996616999997,53488.05733416 2024-10-10,07:46:09.000,284,11010541,12605,0,1728546368,13004.15034028999,61.357671390003816,53488.09925688001 2024-10-10,07:46:10.000,284,11010600,12965,0,1728546369,13004.143603979996,61.4422609500034,53488.05733416 2024-10-10,07:46:11.000,284,11010568,13045,0,1728546370,13004.19749446,61.41406442999869,53488.09925688001 2024-10-10,07:46:12.000,284,11010569,12885,0,1728546371,13004.224439699996,61.45635921000212,53488.09925688001 2024-10-10,07:46:13.000,284,11010614,12685,0,1728546372,13004.264857559996,61.484555729999556,53488.15515384 2024-10-10,07:46:14.000,284,11010568,12765,0,1728546373,13004.285066489996,61.484555729999556,53488.1761152 2024-10-10,07:46:15.000,284,11010610,12485,0,1728546374,13004.386111139997,61.50570312000491,53488.25297352 2024-10-10,07:46:16.000,284,11010598,13005,0,1728546375,13004.399583760001,61.52685051000299,53488.2110508 2024-10-10,07:46:17.000,284,11010537,12725,0,1728546376,13004.426528999997,61.56209615999978,53488.23899928001 2024-10-10,07:46:18.000,284,11010604,12725,0,1728546377,13004.487155789997,61.56914528999914,53488.22502504 2024-10-10,07:46:19.000,284,11010615,12525,0,1728546378,13004.581464130002,61.5761944199985,53488.23201216 2024-10-10,07:46:20.000,284,11010622,12885,0,1728546379,13004.615145679993,61.60439094000321,53488.33681896001 2024-10-10,07:46:21.000,284,11010664,12805,0,1728546380,13004.682508780003,61.58324354999786,53488.280922 2024-10-10,07:46:22.000,284,11010588,12525,0,1728546381,13004.722926639988,61.61144007000257,53488.37175456 2024-10-10,07:46:23.000,284,11010612,13005,0,1728546382,13004.756608189993,61.63963659000001,53488.39271592 2024-10-10,07:46:24.000,284,11010603,13045,0,1728546383,13004.844180219989,61.66078397999809,53488.413677280005 2024-10-10,07:46:25.000,284,11010609,12765,0,1728546384,13004.817234979993,61.64668571999937,53488.44162576 2024-10-10,07:46:26.000,284,11010610,12605,0,1728546385,13004.877861769994,61.6889805000028,53488.43463864001 2024-10-10,07:46:27.000,284,11010602,13045,0,1728546386,13004.857652839994,61.70307876000152,53488.4905356 2024-10-10,07:46:28.000,284,11010614,12605,0,1728546387,13004.918279629994,61.74537353999767,53488.483548480006 2024-10-10,07:46:29.000,284,11010637,12685,0,1728546388,13004.945224869989,61.71012789000088,53488.54643256 2024-10-10,07:46:30.000,284,11010643,12645,0,1728546389,13004.911543319999,61.69602963000216,53488.51149696 2024-10-10,07:46:31.000,284,11010637,12805,0,1728546390,13004.931752249999,61.766520930003026,53488.5604068 2024-10-10,07:46:32.000,284,11010613,12845,0,1728546391,13004.918279629994,61.74537353999767,53488.595342399996 2024-10-10,07:46:33.000,284,11010619,12685,0,1728546392,13004.951961179999,61.75242267000431,53488.63726512 2024-10-10,07:46:34.000,284,11010653,12885,0,1728546393,13004.978906419994,61.759471800003666,53488.63726512 2024-10-10,07:46:35.000,284,11010576,12845,0,1728546394,13004.958697489994,61.73832440999831,53488.57438104001 2024-10-10,07:46:36.000,284,11010547,12565,0,1728546395,13005.04626951999,61.80176657999982,53488.630278000004 2024-10-10,07:46:37.000,284,11010621,12845,0,1728546396,13005.04626951999,61.773570060002385,53488.67918784 2024-10-10,07:46:38.000,284,11010605,12725,0,1728546397,13005.07321476,61.7876683200011,53488.700149200005 2024-10-10,07:46:39.000,284,11010576,12685,0,1728546398,13005.06647844999,61.83701223000389,53488.70713632 2024-10-10,07:46:40.000,284,11010650,12725,0,1728546399,13005.10689630999,61.7876683200011,53488.749059040005 2024-10-10,07:46:41.000,284,11010611,12765,0,1728546400,13005.13384155,61.8229139699979,53488.763033279996 2024-10-10,07:46:42.000,284,11010576,12925,0,1728546401,13005.140577859995,61.79471745000046,53488.763033279996 2024-10-10,07:46:43.000,284,11010620,12725,0,1728546402,13005.19446834,61.84406136000325,53488.81194312001 2024-10-10,07:46:44.000,284,11010599,12685,0,1728546403,13005.21467727,61.88635613999941,53488.77700752 2024-10-10,07:46:45.000,284,11010632,12725,0,1728546404,13005.20794095999,61.84406136000325,53488.83290448 2024-10-10,07:46:46.000,284,11010634,12605,0,1728546405,13005.2348862,61.893405269998766,53488.8748272 2024-10-10,07:46:47.000,284,11010557,12765,0,1728546406,13005.26856774999,61.893405269998766,53488.88181432 2024-10-10,07:46:48.000,284,11010592,12805,0,1728546407,13005.25509513,61.90750353000476,53488.90277568 2024-10-10,07:46:49.000,284,11010616,12605,0,1728546408,13005.31572192,61.900454399998125,53488.930724159996 2024-10-10,07:46:50.000,284,11010622,12765,0,1728546409,13005.33593085,61.893405269998766,53488.916749920005 2024-10-10,07:46:51.000,284,11010588,12765,0,1728546410,13005.342667159995,61.942749180001556,53488.9446984 2024-10-10,07:46:52.000,284,11010635,12965,0,1728546411,13005.37634871,61.92865092000284,53488.986621120006 2024-10-10,07:46:53.000,284,11010630,12445,0,1728546412,13005.38982132999,61.942749180001556,53488.97963400001 2024-10-10,07:46:54.000,284,11010615,12605,0,1728546413,13005.39655764,61.96389656999963,53488.97963400001 2024-10-10,07:46:55.000,284,11010606,13045,0,1728546414,13005.39655764,61.949798310000915,53488.95867264001 2024-10-10,07:46:56.000,284,11010596,13045,0,1728546415,13005.41676657,61.97094569999899,53489.04251808 2024-10-10,07:46:57.000,284,11010609,12765,0,1728546416,13005.4369755,61.956847440000274,53489.07745368001 2024-10-10,07:46:58.000,284,11010562,12725,0,1728546417,13005.490865979991,61.956847440000274,53489.098415039996 2024-10-10,07:46:59.000,284,11010624,12725,0,1728546418,13005.463920739996,61.956847440000274,53489.09142792 2024-10-10,07:47:00.000,284,11010637,12805,0,1728546419,13005.504338599996,61.956847440000274,53489.14033776 2024-10-10,07:47:01.000,284,11010607,12685,0,1728546420,13005.531283839991,61.956847440000274,53489.14033776 2024-10-10,07:47:02.000,284,11010602,12485,0,1728546421,13005.538020150001,61.97094569999899,53489.14732488001 2024-10-10,07:47:03.000,284,11010611,12725,0,1728546422,13005.544756459996,61.97799482999835,53489.154312000006 2024-10-10,07:47:04.000,284,11010595,12605,0,1728546423,13005.463920739996,61.949798310000915,53489.21719608 2024-10-10,07:47:05.000,284,11010635,12605,0,1728546424,13005.470657049991,62.006191350003064,53489.22418320001 2024-10-10,07:47:06.000,284,11010579,12445,0,1728546425,13005.463920739996,62.02733874000114,53489.21719608 2024-10-10,07:47:07.000,284,11010575,12605,0,1728546426,13005.470657049991,62.02733874000114,53489.28008016 2024-10-10,07:47:08.000,284,11010619,13005,0,1728546427,13005.490865979991,62.05553525999858,53489.252131680005 2024-10-10,07:47:09.000,284,11010638,12645,0,1728546428,13005.470657049991,62.04848612999922,53489.301041520004 2024-10-10,07:47:10.000,284,11010629,12605,0,1728546429,13005.47739336,62.06963352000457,53489.28706728 2024-10-10,07:47:11.000,284,11010596,12605,0,1728546430,13005.450448119991,62.0343878700005,53489.29405440001 2024-10-10,07:47:12.000,284,11010602,12605,0,1728546431,13005.484129669996,62.04143699999986,53489.34296424001 2024-10-10,07:47:13.000,284,11010593,12805,0,1728546432,13005.450448119991,61.992093090004346,53489.38488696 2024-10-10,07:47:14.000,284,11010592,12605,0,1728546433,13005.470657049991,62.0343878700005,53489.37789984 2024-10-10,07:47:15.000,284,11010627,12605,0,1728546434,13005.463920739996,62.0343878700005,53489.32899 2024-10-10,07:47:16.000,284,11010587,12645,0,1728546435,13005.463920739996,61.992093090004346,53489.30802864 2024-10-10,07:47:17.000,284,11010681,12565,0,1728546436,13005.45718443,62.006191350003064,53489.36392560001 2024-10-10,07:47:18.000,284,11010586,12685,0,1728546437,13005.497602290001,61.97094569999899,53489.38488696 2024-10-10,07:47:19.000,284,11010541,12605,0,1728546438,13005.504338599996,61.97094569999899,53489.38488696 2024-10-10,07:47:20.000,284,11010598,12685,0,1728546439,13005.538020150001,61.999142220003705,53489.41283544001 2024-10-10,07:47:21.000,284,11010618,12845,0,1728546440,13005.524547529996,61.97094569999899,53489.433796799996 2024-10-10,07:47:22.000,284,11010578,12765,0,1728546441,13005.511074909991,61.98504395999771,53489.419822560005 2024-10-10,07:47:23.000,284,11010592,12845,0,1728546442,13005.490865979991,61.96389656999963,53489.46174528001 2024-10-10,07:47:24.000,284,11010595,12685,0,1728546443,13005.511074909991,61.956847440000274,53489.468732400004 2024-10-10,07:47:25.000,284,11010602,12525,0,1728546444,13005.571701699992,61.97094569999899,53489.433796799996 2024-10-10,07:47:26.000,284,11010625,12765,0,1728546445,13005.531283839991,61.92865092000284,53489.48270664001 2024-10-10,07:47:27.000,284,11010598,12605,0,1728546446,13005.531283839991,61.900454399998125,53489.44777104 2024-10-10,07:47:28.000,284,11010612,12925,0,1728546447,13005.544756459996,61.942749180001556,53489.51764224 2024-10-10,07:47:29.000,284,11010554,12885,0,1728546448,13005.538020150001,61.91455266000412,53489.51764224 2024-10-10,07:47:30.000,284,11010593,12845,0,1728546449,13005.551492769991,61.956847440000274,53489.538603600005 2024-10-10,07:47:31.000,284,11010636,12885,0,1728546450,13005.578438010001,61.92160179000348,53489.538603600005 2024-10-10,07:47:32.000,284,11010574,12885,0,1728546451,13005.544756459996,61.893405269998766,53489.51764224 2024-10-10,07:47:33.000,284,11010624,12765,0,1728546452,13005.497602290001,61.9357000500022,53489.54559072 2024-10-10,07:47:34.000,284,11010597,12565,0,1728546453,13005.497602290001,61.96389656999963,53489.54559072 2024-10-10,07:47:35.000,284,11010582,12685,0,1728546454,13005.47739336,61.98504395999771,53489.56655208 2024-10-10,07:47:36.000,284,11010638,12805,0,1728546455,13005.490865979991,61.96389656999963,53489.60847480001 2024-10-10,07:47:37.000,284,11010587,12725,0,1728546456,13005.450448119991,61.97799482999835,53489.587513440005 2024-10-10,07:47:38.000,284,11010582,12805,0,1728546457,13005.38982132999,61.97094569999899,53489.60847480001 2024-10-10,07:47:39.000,284,11010600,12725,0,1728546458,13005.362876089996,62.01324048000242,53489.56655208 2024-10-10,07:47:40.000,284,11010603,12565,0,1728546459,13005.38982132999,62.02733874000114,53489.601487679996 2024-10-10,07:47:41.000,284,11010548,12605,0,1728546460,13005.33593085,62.0343878700005,53489.55257784 2024-10-10,07:47:42.000,284,11010600,12845,0,1728546461,13005.362876089996,62.08373178000329,53489.59450056 2024-10-10,07:47:43.000,284,11010592,12725,0,1728546462,13005.33593085,62.04848612999922,53489.61546192 2024-10-10,07:47:44.000,284,11010595,12925,0,1728546463,13005.342667159995,62.05553525999858,53489.587513440005 2024-10-10,07:47:45.000,284,11010563,12605,0,1728546464,13005.362876089996,62.09078091000265,53489.62244904 2024-10-10,07:47:46.000,284,11010613,12845,0,1728546465,13005.33593085,62.06258438999794,53489.65039752001 2024-10-10,07:47:47.000,284,11010571,12605,0,1728546466,13005.32919453999,62.08373178000329,53489.60847480001 2024-10-10,07:47:48.000,284,11010643,12765,0,1728546467,13005.342667159995,62.10487917000137,53489.62943616001 2024-10-10,07:47:49.000,284,11010563,12765,0,1728546468,13005.29551299,62.07668265000393,53489.601487679996 2024-10-10,07:47:50.000,284,11010571,12525,0,1728546469,13005.33593085,62.06963352000457,53489.55956496001 2024-10-10,07:47:51.000,284,11010571,12965,0,1728546470,13005.38982132999,62.05553525999858,53489.66437176 2024-10-10,07:47:52.000,284,11010572,12645,0,1728546471,13005.362876089996,62.006191350003064,53489.72725584001 2024-10-10,07:47:53.000,284,11010652,12805,0,1728546472,13005.403293949996,62.04848612999922,53489.65039752001 2024-10-10,07:47:54.000,284,11010612,12565,0,1728546473,13005.41003025999,61.97094569999899,53489.62943616001 2024-10-10,07:47:55.000,284,11010578,12805,0,1728546474,13005.41676657,61.97799482999835,53489.66437176 2024-10-10,07:47:56.000,284,11010596,12565,0,1728546475,13005.36961239999,61.956847440000274,53489.7132816 2024-10-10,07:47:57.000,284,11010579,12725,0,1728546476,13005.38982132999,61.956847440000274,53489.69930736001 2024-10-10,07:47:58.000,284,11010590,12485,0,1728546477,13005.430239189991,61.96389656999963,53489.67135888 2024-10-10,07:47:59.000,284,11010596,12925,0,1728546478,13005.39655764,61.91455266000412,53489.69930736001 2024-10-10,07:48:00.000,284,11010574,12845,0,1728546479,13005.423502879996,61.949798310000915,53489.66437176 2024-10-10,07:48:01.000,284,11010581,12885,0,1728546480,13005.450448119991,61.942749180001556,53489.7132816 2024-10-10,07:48:02.000,284,11010591,12925,0,1728546481,13005.450448119991,61.92160179000348,53489.73424296 2024-10-10,07:48:03.000,284,11010569,12725,0,1728546482,13005.430239189991,61.90750353000476,53489.7132816 2024-10-10,07:48:04.000,284,11010614,12445,0,1728546483,13005.383085019996,61.956847440000274,53489.7132816 2024-10-10,07:48:05.000,284,11010542,12685,0,1728546484,13005.423502879996,61.956847440000274,53489.755204320005 2024-10-10,07:48:06.000,284,11010586,12725,0,1728546485,13005.403293949996,61.900454399998125,53489.72725584001 2024-10-10,07:48:07.000,284,11010597,12645,0,1728546486,13005.403293949996,61.90750353000476,53489.77616568001 2024-10-10,07:48:08.000,284,11010582,12765,0,1728546487,13005.37634871,61.893405269998766,53489.755204320005 2024-10-10,07:48:09.000,284,11010595,12885,0,1728546488,13005.383085019996,61.91455266000412,53489.72725584001 2024-10-10,07:48:10.000,284,11010626,12885,0,1728546489,13005.362876089996,61.92160179000348,53489.76219144 2024-10-10,07:48:11.000,284,11010578,12685,0,1728546490,13005.322458229995,61.90750353000476,53489.79013992 2024-10-10,07:48:12.000,284,11010571,12685,0,1728546491,13005.32919453999,61.92865092000284,53489.67135888 2024-10-10,07:48:13.000,284,11010574,12685,0,1728546492,13005.322458229995,61.949798310000915,53489.755204320005 2024-10-10,07:48:14.000,284,11010640,12965,0,1728546493,13005.29551299,61.949798310000915,53489.74123008 2024-10-10,07:48:15.000,284,11010610,12565,0,1728546494,13005.33593085,61.97799482999835,53489.72026872 2024-10-10,07:48:16.000,284,11010560,12525,0,1728546495,13005.31572192,61.900454399998125,53489.76219144 2024-10-10,07:48:17.000,284,11010575,12725,0,1728546496,13005.33593085,61.942749180001556,53489.73424296 2024-10-10,07:48:18.000,284,11010618,12685,0,1728546497,13005.302249299995,61.942749180001556,53489.67834600001 2024-10-10,07:48:19.000,284,11010603,12685,0,1728546498,13005.35613978,61.96389656999963,53489.69930736001 2024-10-10,07:48:20.000,284,11010631,12845,0,1728546499,13005.383085019996,61.956847440000274,53489.74821720001 2024-10-10,07:48:21.000,284,11010601,12445,0,1728546500,13005.362876089996,61.956847440000274,53489.76917856 2024-10-10,07:48:22.000,284,11010586,12605,0,1728546501,13005.450448119991,61.992093090004346,53489.76917856 2024-10-10,07:48:23.000,284,11010612,12565,0,1728546502,13005.4369755,61.97094569999899,53489.72725584001 2024-10-10,07:48:24.000,284,11010580,12885,0,1728546503,13005.47739336,61.98504395999771,53489.69930736001 2024-10-10,07:48:25.000,284,11010596,12685,0,1728546504,13005.47739336,61.97094569999899,53489.74821720001 2024-10-10,07:48:26.000,284,11010604,12885,0,1728546505,13005.497602290001,61.97094569999899,53489.73424296 2024-10-10,07:48:27.000,284,11010558,12885,0,1728546506,13005.558229080001,62.0343878700005,53489.76219144 2024-10-10,07:48:28.000,284,11010605,12605,0,1728546507,13005.578438010001,62.006191350003064,53489.804114160004 2024-10-10,07:48:29.000,284,11010639,12805,0,1728546508,13005.618855870001,62.02028961000178,53489.77616568001 2024-10-10,07:48:30.000,284,11010623,12525,0,1728546509,13005.672746349992,62.06258438999794,53489.76917856 2024-10-10,07:48:31.000,284,11010591,12725,0,1728546510,13005.679482660002,62.0343878700005,53489.7831528 2024-10-10,07:48:32.000,284,11010606,12685,0,1728546511,13005.719900520002,62.08373178000329,53489.873985360005 2024-10-10,07:48:33.000,284,11010604,12685,0,1728546512,13005.800736240002,62.06963352000457,53489.853024000004 2024-10-10,07:48:34.000,284,11010620,12685,0,1728546513,13005.820945170002,62.02733874000114,53489.86699824001 2024-10-10,07:48:35.000,284,11010613,12685,0,1728546514,13005.820945170002,62.04848612999922,53489.81808840001 2024-10-10,07:48:36.000,284,11010598,13165,0,1728546515,13005.847890409997,62.01324048000242,53489.853024000004 2024-10-10,07:48:37.000,284,11010603,12685,0,1728546516,13005.908517199998,61.98504395999771,53489.89494672001 2024-10-10,07:48:38.000,284,11010605,12765,0,1728546517,13005.996089229993,62.02028961000178,53489.89494672001 2024-10-10,07:48:39.000,284,11010637,12565,0,1728546518,13005.962407679988,61.97799482999835,53489.9578308 2024-10-10,07:48:40.000,284,11010634,12365,0,1728546519,13006.023034469988,62.02028961000178,53489.922895200005 2024-10-10,07:48:41.000,284,11010588,12525,0,1728546520,13006.151024359999,62.02733874000114,53489.99975352 2024-10-10,07:48:42.000,284,11010646,12845,0,1728546521,13006.157760669994,62.02028961000178,53489.99975352 2024-10-10,07:48:43.000,284,11010608,12765,0,1728546522,13006.191442219999,62.01324048000242,53489.992766400006 2024-10-10,07:48:44.000,284,11010588,12925,0,1728546523,13006.191442219999,62.04143699999986,53490.06263760001 2024-10-10,07:48:45.000,284,11010637,12765,0,1728546524,13006.20491483999,62.0343878700005,53490.03468912001 2024-10-10,07:48:46.000,284,11010639,12685,0,1728546525,13006.29248687,62.09078091000265,53490.090586080005 2024-10-10,07:48:47.000,284,11010619,12765,0,1728546526,13006.299223179994,62.11192830000073,53490.139495920004 2024-10-10,07:48:48.000,284,11010614,13045,0,1728546527,13006.32616841999,62.126026559999445,53490.12552168 2024-10-10,07:48:49.000,284,11010588,12725,0,1728546528,13006.40700413999,62.20356698999967,53490.11853456 2024-10-10,07:48:50.000,284,11010586,12725,0,1728546529,13006.40700413999,62.182419600001595,53490.209367120005 2024-10-10,07:48:51.000,284,11010635,13005,0,1728546530,13006.460894619995,62.182419600001595,53490.258276960005 2024-10-10,07:48:52.000,284,11010587,12565,0,1728546531,13006.521521409995,62.25996003000182,53490.2373156 2024-10-10,07:48:53.000,284,11010619,12605,0,1728546532,13006.44742199999,62.25291090000246,53490.258276960005 2024-10-10,07:48:54.000,284,11010594,12765,0,1728546533,13006.57541189,62.27405829000054,53490.328148160006 2024-10-10,07:48:55.000,284,11010647,12565,0,1728546534,13006.55520296,62.2811074199999,53490.328148160006 2024-10-10,07:48:56.000,284,11010627,12685,0,1728546535,13006.54846664999,62.302254809997976,53490.36308376 2024-10-10,07:48:57.000,284,11010642,12925,0,1728546536,13006.61582975,62.33045133000269,53490.328148160006 2024-10-10,07:48:58.000,284,11010670,12605,0,1728546537,13006.57541189,62.33750046000205,53490.29321256 2024-10-10,07:48:59.000,284,11010616,12885,0,1728546538,13006.60909343999,62.31635307000397,53490.3421224 2024-10-10,07:49:00.000,284,11010619,13005,0,1728546539,13006.63603868,62.33045133000269,53490.425967840005 2024-10-10,07:49:01.000,284,11010643,12845,0,1728546540,13006.629302369991,62.31635307000397,53490.37007088001 2024-10-10,07:49:02.000,284,11010589,12725,0,1728546541,13006.582148199996,62.302254809997976,53490.39103224 2024-10-10,07:49:03.000,284,11010655,12805,0,1728546542,13006.622566059996,62.302254809997976,53490.43994208 2024-10-10,07:49:04.000,284,11010632,12725,0,1728546543,13006.629302369991,62.2811074199999,53490.523787520004 2024-10-10,07:49:05.000,284,11010617,12485,0,1728546544,13006.59562082,62.26700916000118,53490.4818648 2024-10-10,07:49:06.000,284,11010616,12685,0,1728546545,13006.622566059996,62.25291090000246,53490.50282616 2024-10-10,07:49:07.000,284,11010599,12445,0,1728546546,13006.60909343999,62.26700916000118,53490.495839040006 2024-10-10,07:49:08.000,284,11010595,12925,0,1728546547,13006.541730339995,62.231763510004384,53490.48885192001 2024-10-10,07:49:09.000,284,11010588,12885,0,1728546548,13006.58888450999,62.27405829000054,53490.51680040001 2024-10-10,07:49:10.000,284,11010616,12565,0,1728546549,13006.561939269995,62.2458617700031,53490.53776176001 2024-10-10,07:49:11.000,284,11010632,12645,0,1728546550,13006.55520296,62.19651786000031,53490.50981328 2024-10-10,07:49:12.000,284,11010630,12725,0,1728546551,13006.541730339995,62.22471437999775,53490.551736 2024-10-10,07:49:13.000,284,11010658,12725,0,1728546552,13006.48783985999,62.22471437999775,53490.544748880005 2024-10-10,07:49:14.000,284,11010532,12925,0,1728546553,13006.47436724,62.21766524999839,53490.57269736 2024-10-10,07:49:15.000,284,11010598,12685,0,1728546554,13006.460894619995,62.19651786000031,53490.544748880005 2024-10-10,07:49:16.000,284,11010619,12805,0,1728546555,13006.50804878999,62.20356698999967,53490.53077464 2024-10-10,07:49:17.000,284,11010625,12885,0,1728546556,13006.46763092999,62.182419600001595,53490.55872312 2024-10-10,07:49:18.000,284,11010614,12645,0,1728546557,13006.420476759995,62.182419600001595,53490.523787520004 2024-10-10,07:49:19.000,284,11010579,12805,0,1728546558,13006.400267829995,62.182419600001595,53490.51680040001 2024-10-10,07:49:20.000,284,11010579,12725,0,1728546559,13006.38679520999,62.1471739500048,53490.56571024001 2024-10-10,07:49:21.000,284,11010620,12605,0,1728546560,13006.339641039995,62.19651786000031,53490.523787520004 2024-10-10,07:49:22.000,284,11010605,12605,0,1728546561,13006.359849969995,62.168321340002876,53490.56571024001 2024-10-10,07:49:23.000,284,11010616,12725,0,1728546562,13006.3126958,62.20356698999967,53490.50981328 2024-10-10,07:49:24.000,284,11010586,12845,0,1728546563,13006.34637734999,62.20356698999967,53490.56571024001 2024-10-10,07:49:25.000,284,11010644,12845,0,1728546564,13006.319432109995,62.175370470002235,53490.57968448 2024-10-10,07:49:26.000,284,11010622,12645,0,1728546565,13006.3126958,62.21061611999903,53490.56571024001 2024-10-10,07:49:27.000,284,11010626,12685,0,1728546566,13006.299223179994,62.175370470002235,53490.544748880005 2024-10-10,07:49:28.000,284,11010611,12525,0,1728546567,13006.29248687,62.11192830000073,53490.53776176001 2024-10-10,07:49:29.000,284,11010619,12645,0,1728546568,13006.33290473,62.118977430000086,53490.544748880005 2024-10-10,07:49:30.000,284,11010630,12485,0,1728546569,13006.28575055999,62.09783004000201,53490.523787520004 2024-10-10,07:49:31.000,284,11010615,12765,0,1728546570,13006.30595948999,62.06258438999794,53490.474877680004 2024-10-10,07:49:32.000,284,11010632,12525,0,1728546571,13006.299223179994,62.04848612999922,53490.50282616 2024-10-10,07:49:33.000,284,11010594,12725,0,1728546572,13006.26554162999,61.999142220003705,53490.46090344 2024-10-10,07:49:34.000,284,11010563,12765,0,1728546573,13006.25206901,62.02028961000178,53490.43295496 2024-10-10,07:49:35.000,284,11010582,12685,0,1728546574,13006.238596389994,62.01324048000242,53490.45391632 2024-10-10,07:49:36.000,284,11010628,12565,0,1728546575,13006.231860079999,62.04143699999986,53490.46789056001 2024-10-10,07:49:37.000,284,11010613,12805,0,1728546576,13006.25206901,62.06258438999794,53490.425967840005 2024-10-10,07:49:38.000,284,11010585,12645,0,1728546577,13006.20491483999,61.98504395999771,53490.425967840005 2024-10-10,07:49:39.000,284,11010575,12605,0,1728546578,13006.238596389994,62.04848612999922,53490.4119936 2024-10-10,07:49:40.000,284,11010616,12645,0,1728546579,13006.218387459994,62.05553525999858,53490.4119936 2024-10-10,07:49:41.000,284,11010603,12605,0,1728546580,13006.177969599994,61.98504395999771,53490.41898072001 2024-10-10,07:49:42.000,284,11010625,12885,0,1728546581,13006.191442219999,62.05553525999858,53490.3421224 2024-10-10,07:49:43.000,284,11010604,12725,0,1728546582,13006.124079119989,61.98504395999771,53490.39103224 2024-10-10,07:49:44.000,284,11010592,12685,0,1728546583,13006.124079119989,61.992093090004346,53490.3421224 2024-10-10,07:49:45.000,284,11010568,12845,0,1728546584,13006.18470590999,62.05553525999858,53490.33513528 2024-10-10,07:49:46.000,284,11010618,12965,0,1728546585,13006.090397569998,61.956847440000274,53490.3421224 2024-10-10,07:49:47.000,284,11010654,12765,0,1728546586,13006.164496979989,61.992093090004346,53490.29321256 2024-10-10,07:49:48.000,284,11010610,12685,0,1728546587,13006.157760669994,61.97799482999835,53490.32116104001 2024-10-10,07:49:49.000,284,11010621,12525,0,1728546588,13006.117342809994,61.86520875000133,53490.328148160006 2024-10-10,07:49:50.000,284,11010593,12605,0,1728546589,13006.164496979989,61.92865092000284,53490.30019968001 2024-10-10,07:49:51.000,284,11010593,12885,0,1728546590,13006.124079119989,61.893405269998766,53490.29321256 2024-10-10,07:49:52.000,284,11010561,12685,0,1728546591,13006.110606499999,61.87225788000069,53490.26526408 2024-10-10,07:49:53.000,284,11010608,12925,0,1728546592,13006.137551739994,61.86520875000133,53490.21635424 2024-10-10,07:49:54.000,284,11010624,13125,0,1728546593,13006.103870189989,61.90750353000476,53490.26526408 2024-10-10,07:49:55.000,284,11010615,12605,0,1728546594,13006.103870189989,61.900454399998125,53490.2373156 2024-10-10,07:49:56.000,284,11010562,12765,0,1728546595,13006.137551739994,61.900454399998125,53490.2373156 2024-10-10,07:49:57.000,284,11010598,12725,0,1728546596,13006.097133879994,61.893405269998766,53490.24430272 2024-10-10,07:49:58.000,284,11010603,12765,0,1728546597,13006.110606499999,61.85815962000197,53490.2373156 2024-10-10,07:49:59.000,284,11010575,12725,0,1728546598,13006.110606499999,61.893405269998766,53490.2373156 2024-10-10,07:50:00.000,284,11010589,12445,0,1728546599,13006.076924949994,61.87930701000005,53490.21635424 2024-10-10,07:50:01.000,284,11010596,12685,0,1728546600,13006.076924949994,61.900454399998125,53490.20238000001 2024-10-10,07:50:02.000,284,11010545,12565,0,1728546601,13006.043243399989,61.91455266000412,53490.209367120005 2024-10-10,07:50:03.000,284,11010558,13005,0,1728546602,13006.049979709998,61.900454399998125,53490.209367120005 2024-10-10,07:50:04.000,284,11010584,12565,0,1728546603,13006.029770779998,61.949798310000915,53490.188405760004 2024-10-10,07:50:05.000,284,11010578,12765,0,1728546604,13006.056716019993,61.92865092000284,53490.188405760004 2024-10-10,07:50:06.000,284,11010588,12565,0,1728546605,13006.002825539988,61.900454399998125,53490.1674444 2024-10-10,07:50:07.000,284,11010610,12685,0,1728546606,13006.002825539988,61.92160179000348,53490.1674444 2024-10-10,07:50:08.000,284,11010571,12885,0,1728546607,13005.996089229993,61.92865092000284,53490.15347016001 2024-10-10,07:50:09.000,284,11010601,13125,0,1728546608,13005.928726129998,61.92160179000348,53490.14648304 2024-10-10,07:50:10.000,284,11010590,12645,0,1728546609,13005.942198749988,61.900454399998125,53490.15347016001 2024-10-10,07:50:11.000,284,11010578,12645,0,1728546610,13005.901780890003,61.91455266000412,53490.08359896001 2024-10-10,07:50:12.000,284,11010568,12725,0,1728546611,13005.895044579993,61.91455266000412,53490.06263760001 2024-10-10,07:50:13.000,284,11010549,12645,0,1728546612,13005.915253509993,61.87225788000069,53490.090586080005 2024-10-10,07:50:14.000,284,11010695,12885,0,1728546613,13005.908517199998,61.87225788000069,53490.04866336 2024-10-10,07:50:15.000,284,11010616,12685,0,1728546614,13005.874835649993,61.900454399998125,53490.090586080005 2024-10-10,07:50:16.000,284,11010576,12725,0,1728546615,13005.874835649993,61.87930701000005,53490.041676240005 2024-10-10,07:50:17.000,284,11010556,12605,0,1728546616,13005.861363030002,61.83701223000389,53489.99975352 2024-10-10,07:50:18.000,284,11010605,12685,0,1728546617,13005.868099339998,61.900454399998125,53490.06263760001 2024-10-10,07:50:19.000,284,11010628,12725,0,1728546618,13005.895044579993,61.91455266000412,53490.05565048 2024-10-10,07:50:20.000,284,11010549,12605,0,1728546619,13005.874835649993,61.90750353000476,53489.992766400006 2024-10-10,07:50:21.000,284,11010642,13045,0,1728546620,13005.868099339998,61.949798310000915,53490.020714880004 2024-10-10,07:50:22.000,284,11010588,12765,0,1728546621,13005.881571960002,61.942749180001556,53490.01372776001 2024-10-10,07:50:23.000,284,11010554,12805,0,1728546622,13005.847890409997,61.949798310000915,53490.00674064 2024-10-10,07:50:24.000,284,11010617,12605,0,1728546623,13005.847890409997,61.97799482999835,53489.9578308 2024-10-10,07:50:25.000,284,11010557,13045,0,1728546624,13005.820945170002,61.92865092000284,53489.99975352 2024-10-10,07:50:26.000,284,11010543,12685,0,1728546625,13005.820945170002,61.956847440000274,53489.97879216 2024-10-10,07:50:27.000,284,11010583,12805,0,1728546626,13005.814208859993,61.97799482999835,53489.97879216 2024-10-10,07:50:28.000,284,11010588,13205,0,1728546627,13005.800736240002,61.956847440000274,53489.9578308 2024-10-10,07:50:29.000,284,11010563,12925,0,1728546628,13005.841154100002,61.992093090004346,53489.94385656001 2024-10-10,07:50:30.000,284,11010636,12805,0,1728546629,13005.800736240002,61.97799482999835,53489.992766400006 2024-10-10,07:50:31.000,284,11010642,12685,0,1728546630,13005.800736240002,61.97799482999835,53489.94385656001 2024-10-10,07:50:32.000,284,11010645,12525,0,1728546631,13005.807472549997,61.96389656999963,53489.94385656001 2024-10-10,07:50:33.000,284,11010629,12765,0,1728546632,13005.760318380002,61.92865092000284,53489.91590808001 2024-10-10,07:50:34.000,284,11010631,12805,0,1728546633,13005.820945170002,61.97094569999899,53489.93686944 2024-10-10,07:50:35.000,284,11010627,12405,0,1728546634,13005.753582069992,61.90750353000476,53489.90892096 2024-10-10,07:50:36.000,284,11010591,12445,0,1728546635,13005.780527310002,61.92160179000348,53489.90193384 2024-10-10,07:50:37.000,284,11010575,12765,0,1728546636,13005.780527310002,61.87930701000005,53489.873985360005 2024-10-10,07:50:38.000,284,11010622,12685,0,1728546637,13005.780527310002,61.86520875000133,53489.91590808001 2024-10-10,07:50:39.000,284,11010644,12685,0,1728546638,13005.780527310002,61.87930701000005,53489.873985360005 2024-10-10,07:50:40.000,284,11010602,12765,0,1728546639,13005.780527310002,61.8229139699979,53489.89494672001 2024-10-10,07:50:41.000,284,11010568,12845,0,1728546640,13005.773790999992,61.80881570999918,53489.90892096 2024-10-10,07:50:42.000,284,11010627,12605,0,1728546641,13005.793999929992,61.86520875000133,53489.89494672001 2024-10-10,07:50:43.000,284,11010587,12285,0,1728546642,13005.740109450002,61.780619190001744,53489.922895200005 2024-10-10,07:50:44.000,284,11010571,12685,0,1728546643,13005.793999929992,61.85111049000261,53489.922895200005 2024-10-10,07:50:45.000,284,11010610,12605,0,1728546644,13005.740109450002,61.79471745000046,53489.8879596 2024-10-10,07:50:46.000,284,11010576,12725,0,1728546645,13005.719900520002,61.7876683200011,53489.89494672001 2024-10-10,07:50:47.000,284,11010579,12725,0,1728546646,13005.746845759997,61.80881570999918,53489.89494672001 2024-10-10,07:50:48.000,284,11010574,12925,0,1728546647,13005.719900520002,61.75242267000431,53489.86699824001 2024-10-10,07:50:49.000,284,11010599,12685,0,1728546648,13005.686218969997,61.7876683200011,53489.83904976 2024-10-10,07:50:50.000,284,11010570,12645,0,1728546649,13005.672746349992,61.724226149999595,53489.89494672001 2024-10-10,07:50:51.000,284,11010585,12725,0,1728546650,13005.618855870001,61.724226149999595,53489.8879596 2024-10-10,07:50:52.000,284,11010608,12885,0,1728546651,13005.585174319996,61.731275279998954,53489.83904976 2024-10-10,07:50:53.000,284,11010611,12885,0,1728546652,13005.578438010001,61.759471800003666,53489.83904976 2024-10-10,07:50:54.000,284,11010629,12725,0,1728546653,13005.497602290001,61.724226149999595,53489.81808840001 2024-10-10,07:50:55.000,284,11010634,12525,0,1728546654,13005.538020150001,61.724226149999595,53489.83206264 2024-10-10,07:50:56.000,284,11010599,12845,0,1728546655,13005.517811220001,61.717177020000236,53489.7831528 2024-10-10,07:50:57.000,284,11010631,12645,0,1728546656,13005.511074909991,61.70307876000152,53489.79712704001 2024-10-10,07:50:58.000,284,11010593,12645,0,1728546657,13005.497602290001,61.71012789000088,53489.81808840001 2024-10-10,07:50:59.000,284,11010622,12845,0,1728546658,13005.517811220001,61.69602963000216,53489.76917856 2024-10-10,07:51:00.000,284,11010654,12605,0,1728546659,13005.463920739996,61.67488224000408,53489.755204320005 2024-10-10,07:51:01.000,284,11010594,12805,0,1728546660,13005.45718443,61.63963659000001,53489.79712704001 2024-10-10,07:51:02.000,284,11010567,12725,0,1728546661,13005.484129669996,61.66783311000472,53489.804114160004 2024-10-10,07:51:03.000,284,11010658,12725,0,1728546662,13005.47739336,61.597341810003854,53489.74123008 2024-10-10,07:51:04.000,284,11010599,12565,0,1728546663,13005.484129669996,61.590292680004495,53489.76219144 2024-10-10,07:51:05.000,284,11010556,12765,0,1728546664,13005.511074909991,61.590292680004495,53489.72725584001 2024-10-10,07:51:06.000,284,11010635,12565,0,1728546665,13005.531283839991,61.547997900001064,53489.66437176 2024-10-10,07:51:07.000,284,11010604,13045,0,1728546666,13005.571701699992,61.58324354999786,53489.72026872 2024-10-10,07:51:08.000,284,11010615,12765,0,1728546667,13005.551492769991,61.55504703000042,53489.72026872 2024-10-10,07:51:09.000,284,11010596,12765,0,1728546668,13005.558229080001,61.533899640002346,53489.69232024 2024-10-10,07:51:10.000,284,11010583,12645,0,1728546669,13005.585174319996,61.51980138000363,53489.72725584001 2024-10-10,07:51:11.000,284,11010606,12725,0,1728546670,13005.625592179997,61.52685051000299,53489.7132816 2024-10-10,07:51:12.000,284,11010590,12805,0,1728546671,13005.564965389996,61.498653989998274,53489.72725584001 2024-10-10,07:51:13.000,284,11010614,12805,0,1728546672,13005.612119559992,61.50570312000491,53489.706294480005 2024-10-10,07:51:14.000,284,11010609,12685,0,1728546673,13005.605383249997,61.46340834000148,53489.72725584001 2024-10-10,07:51:15.000,284,11010617,12525,0,1728546674,13005.612119559992,61.4422609500034,53489.69232024 2024-10-10,07:51:16.000,284,11010625,12805,0,1728546675,13005.598646940001,61.44931008000276,53489.66437176 2024-10-10,07:51:17.000,284,11010601,12965,0,1728546676,13005.578438010001,61.41406442999869,53489.69930736001 2024-10-10,07:51:18.000,284,11010577,12565,0,1728546677,13005.504338599996,61.364720520003175,53489.72026872 2024-10-10,07:51:19.000,284,11010596,12765,0,1728546678,13005.517811220001,61.37881878000189,53489.706294480005 2024-10-10,07:51:20.000,284,11010623,12725,0,1728546679,13005.47739336,61.33652399999846,53489.69232024 2024-10-10,07:51:21.000,284,11010622,12685,0,1728546680,13005.450448119991,61.315376610000385,53489.72725584001 2024-10-10,07:51:22.000,284,11010608,12605,0,1728546681,13005.470657049991,61.357671390003816,53489.72026872 2024-10-10,07:51:23.000,284,11010576,12605,0,1728546682,13005.41676657,61.322425739999744,53489.67135888 2024-10-10,07:51:24.000,284,11010607,12605,0,1728546683,13005.39655764,61.29422922000231,53489.7132816 2024-10-10,07:51:25.000,284,11010623,12645,0,1728546684,13005.36961239999,61.33652399999846,53489.69232024 2024-10-10,07:51:26.000,284,11010573,12365,0,1728546685,13005.33593085,61.29422922000231,53489.72725584001 2024-10-10,07:51:27.000,284,11010583,12725,0,1728546686,13005.31572192,61.26603270000487,53489.68533312 2024-10-10,07:51:28.000,284,11010623,12885,0,1728546687,13005.302249299995,61.25193443999888,53489.6434104 2024-10-10,07:51:29.000,284,11010605,12565,0,1728546688,13005.25509513,61.2307870500008,53489.636423280004 2024-10-10,07:51:30.000,284,11010589,12525,0,1728546689,13005.24835881999,61.258983569998236,53489.6434104 2024-10-10,07:51:31.000,284,11010625,12765,0,1728546690,13005.241622509995,61.195541400004004,53489.60847480001 2024-10-10,07:51:32.000,284,11010572,12885,0,1728546691,13005.19446834,61.17439400999865,53489.5735392 2024-10-10,07:51:33.000,284,11010596,12805,0,1728546692,13005.140577859995,61.16029574999993,53489.55956496001 2024-10-10,07:51:34.000,284,11010638,13125,0,1728546693,13005.10689630999,61.139148360001855,53489.587513440005 2024-10-10,07:51:35.000,284,11010668,12765,0,1728546694,13005.059742139994,61.125050100003136,53489.53161648001 2024-10-10,07:51:36.000,284,11010614,12725,0,1728546695,13005.02606058999,61.11095184000442,53489.51764224 2024-10-10,07:51:37.000,284,11010609,12685,0,1728546696,13005.032796899999,61.10390270999778,53489.51764224 2024-10-10,07:51:38.000,284,11010654,12885,0,1728546697,13004.999115349994,61.11095184000442,53489.468732400004 2024-10-10,07:51:39.000,284,11010620,12605,0,1728546698,13004.98564272999,61.03341141000419,53489.48270664001 2024-10-10,07:51:40.000,284,11010606,12885,0,1728546699,13005.02606058999,61.132099230002495,53489.49668088 2024-10-10,07:51:41.000,284,11010621,12885,0,1728546700,13004.938488559994,61.089804449999065,53489.51764224 2024-10-10,07:51:42.000,284,11010621,12645,0,1728546701,13004.938488559994,61.00521488999948,53489.49668088 2024-10-10,07:51:43.000,284,11010636,12965,0,1728546702,13004.925015939989,61.01226401999884,53489.42680968 2024-10-10,07:51:44.000,284,11010646,12485,0,1728546703,13004.904807009989,60.99111663000076,53489.44078392001 2024-10-10,07:51:45.000,284,11010641,12805,0,1728546704,13004.951961179999,60.913576200000534,53489.38488696 2024-10-10,07:51:46.000,284,11010588,13085,0,1728546705,13004.958697489994,60.94177271999797,53489.35693848 2024-10-10,07:51:47.000,284,11010644,12605,0,1728546706,13004.958697489994,60.906527070001175,53489.39187408001 2024-10-10,07:51:48.000,284,11010606,12965,0,1728546707,13004.96543379999,60.89242881000246,53489.33597712 2024-10-10,07:51:49.000,284,11010609,12765,0,1728546708,13004.978906419994,60.84308489999967,53489.36392560001 2024-10-10,07:51:50.000,284,11010634,12605,0,1728546709,13004.98564272999,60.850134029999026,53489.41283544001 2024-10-10,07:51:51.000,284,11010573,12685,0,1728546710,13004.972170109999,60.786691860004794,53489.40584832 2024-10-10,07:51:52.000,284,11010612,12765,0,1728546711,13004.96543379999,60.79374099000415,53489.322002880006 2024-10-10,07:51:53.000,284,11010583,12285,0,1728546712,13004.931752249999,60.737347950002004,53489.30802864 2024-10-10,07:51:54.000,284,11010613,12645,0,1728546713,13004.96543379999,60.7725935999988,53489.301041520004 2024-10-10,07:51:55.000,284,11010616,12765,0,1728546714,13004.945224869989,60.723249690003286,53489.27309304001 2024-10-10,07:51:56.000,284,11010593,12645,0,1728546715,13004.938488559994,60.69505316999857,53489.322002880006 2024-10-10,07:51:57.000,284,11010572,12605,0,1728546716,13004.938488559994,60.737347950002004,53489.30802864 2024-10-10,07:51:58.000,284,11010585,12685,0,1728546717,13004.925015939989,60.723249690003286,53489.2591188 2024-10-10,07:51:59.000,284,11010551,12685,0,1728546718,13004.972170109999,60.7725935999988,53489.322002880006 2024-10-10,07:52:00.000,284,11010613,12605,0,1728546719,13004.911543319999,60.79374099000415,53489.266105919996 2024-10-10,07:52:01.000,284,11010612,12565,0,1728546720,13004.884598079989,60.76554446999944,53489.28008016 2024-10-10,07:52:02.000,284,11010641,12925,0,1728546721,13004.884598079989,60.7725935999988,53489.28008016 2024-10-10,07:52:03.000,284,11010606,12845,0,1728546722,13004.877861769994,60.786691860004794,53489.29405440001 2024-10-10,07:52:04.000,284,11010562,12805,0,1728546723,13004.844180219989,60.82193751000159,53489.22418320001 2024-10-10,07:52:05.000,284,11010638,12685,0,1728546724,13004.837443909993,60.81488838000223,53489.252131680005 2024-10-10,07:52:06.000,284,11010641,12925,0,1728546725,13004.884598079989,60.82193751000159,53489.2591188 2024-10-10,07:52:07.000,284,11010643,12605,0,1728546726,13004.850916529998,60.77964272999816,53489.28008016 2024-10-10,07:52:08.000,284,11010644,12485,0,1728546727,13004.830707599998,60.7725935999988,53489.21719608 2024-10-10,07:52:09.000,284,11010554,12605,0,1728546728,13004.925015939989,60.7725935999988,53489.21020896 2024-10-10,07:52:10.000,284,11010596,12765,0,1728546729,13004.918279629994,60.80783925000287,53489.24514456001 2024-10-10,07:52:11.000,284,11010608,12645,0,1728546730,13004.951961179999,60.7725935999988,53489.22418320001 2024-10-10,07:52:12.000,284,11010574,12485,0,1728546731,13004.972170109999,60.77964272999816,53489.266105919996 2024-10-10,07:52:13.000,284,11010664,12885,0,1728546732,13004.972170109999,60.80079012000351,53489.23117032 2024-10-10,07:52:14.000,284,11010555,12645,0,1728546733,13005.02606058999,60.7725935999988,53489.23815744 2024-10-10,07:52:15.000,284,11010656,12605,0,1728546734,13005.079951069994,60.74439708000136,53489.28008016 2024-10-10,07:52:16.000,284,11010628,12925,0,1728546735,13005.11363262,60.75849534000008,53489.27309304001 2024-10-10,07:52:17.000,284,11010650,12645,0,1728546736,13005.09342369,60.75144621000072,53489.23815744 2024-10-10,07:52:18.000,284,11010589,12645,0,1728546737,13005.17425941,60.75144621000072,53489.28008016 2024-10-10,07:52:19.000,284,11010605,12765,0,1728546738,13005.18773202999,60.730298820002645,53489.27309304001 2024-10-10,07:52:20.000,284,11010597,12725,0,1728546739,13005.17425941,60.69505316999857,53489.32899 2024-10-10,07:52:21.000,284,11010597,12765,0,1728546740,13005.160786789995,60.730298820002645,53489.32899 2024-10-10,07:52:22.000,284,11010614,12805,0,1728546741,13005.17425941,60.730298820002645,53489.29405440001 2024-10-10,07:52:23.000,284,11010603,12645,0,1728546742,13005.15405048,60.71620056000393,53489.29405440001 2024-10-10,07:52:24.000,284,11010592,12565,0,1728546743,13005.16752309999,60.70210229999793,53489.28008016 2024-10-10,07:52:25.000,284,11010543,12725,0,1728546744,13005.140577859995,60.688004039999214,53489.301041520004 2024-10-10,07:52:26.000,284,11010644,12885,0,1728546745,13005.140577859995,60.69505316999857,53489.34296424001 2024-10-10,07:52:27.000,284,11010599,12925,0,1728546746,13005.10689630999,60.70210229999793,53489.31501576001 2024-10-10,07:52:28.000,284,11010648,12685,0,1728546747,13005.11363262,60.688004039999214,53489.31501576001 2024-10-10,07:52:29.000,284,11010592,12605,0,1728546748,13005.13384155,60.69505316999857,53489.28008016 2024-10-10,07:52:30.000,284,11010621,12965,0,1728546749,13005.140577859995,60.70210229999793,53489.31501576001 2024-10-10,07:52:31.000,284,11010607,12645,0,1728546750,13005.140577859995,60.70915143000457,53489.34296424001 2024-10-10,07:52:32.000,284,11010584,12725,0,1728546751,13005.07321476,60.70915143000457,53489.41283544001 2024-10-10,07:52:33.000,284,11010606,12885,0,1728546752,13005.100159999995,60.71620056000393,53489.34296424001 2024-10-10,07:52:34.000,284,11010604,12525,0,1728546753,13005.06647844999,60.71620056000393,53489.301041520004 2024-10-10,07:52:35.000,284,11010621,12605,0,1728546754,13005.079951069994,60.75849534000008,53489.33597712 2024-10-10,07:52:36.000,284,11010582,12765,0,1728546755,13005.07321476,60.77964272999816,53489.31501576001 2024-10-10,07:52:37.000,284,11010592,12405,0,1728546756,13005.02606058999,60.737347950002004,53489.30802864 2024-10-10,07:52:38.000,284,11010595,12805,0,1728546757,13005.059742139994,60.76554446999944,53489.28706728 2024-10-10,07:52:39.000,284,11010636,12925,0,1728546758,13005.039533209994,60.75144621000072,53489.28706728 2024-10-10,07:52:40.000,284,11010573,12885,0,1728546759,13005.04626951999,60.7725935999988,53489.40584832 2024-10-10,07:52:41.000,284,11010609,12565,0,1728546760,13005.039533209994,60.7725935999988,53489.34296424001 2024-10-10,07:52:42.000,284,11010599,12605,0,1728546761,13005.07321476,60.79374099000415,53489.34296424001 2024-10-10,07:52:43.000,284,11010609,12725,0,1728546762,13005.079951069994,60.786691860004794,53489.36392560001 2024-10-10,07:52:44.000,284,11010604,12605,0,1728546763,13005.09342369,60.77964272999816,53489.301041520004 2024-10-10,07:52:45.000,284,11010620,12925,0,1728546764,13005.120368929995,60.786691860004794,53489.34995136 2024-10-10,07:52:46.000,284,11010600,12925,0,1728546765,13005.13384155,60.82898664000095,53489.35693848 2024-10-10,07:52:47.000,284,11010629,12765,0,1728546766,13005.09342369,60.80079012000351,53489.36392560001 2024-10-10,07:52:48.000,284,11010640,12765,0,1728546767,13005.100159999995,60.80079012000351,53489.38488696 2024-10-10,07:52:49.000,284,11010577,12805,0,1728546768,13005.11363262,60.82898664000095,53489.34296424001 2024-10-10,07:52:50.000,284,11010590,12365,0,1728546769,13005.11363262,60.80783925000287,53489.433796799996 2024-10-10,07:52:51.000,284,11010540,12805,0,1728546770,13005.13384155,60.81488838000223,53489.38488696 2024-10-10,07:52:52.000,284,11010612,12805,0,1728546771,13005.12710523999,60.80783925000287,53489.370912720005 2024-10-10,07:52:53.000,284,11010627,12725,0,1728546772,13005.18773202999,60.850134029999026,53489.44777104 2024-10-10,07:52:54.000,284,11010611,12685,0,1728546773,13005.14731416999,60.82193751000159,53489.33597712 2024-10-10,07:52:55.000,284,11010563,12965,0,1728546774,13005.20794095999,60.864232289997744,53489.41283544001 2024-10-10,07:52:56.000,284,11010645,12845,0,1728546775,13005.18773202999,60.857183159998385,53489.3988612 2024-10-10,07:52:57.000,284,11010633,12685,0,1728546776,13005.180995719995,60.82898664000095,53489.39187408001 2024-10-10,07:52:58.000,284,11010661,12685,0,1728546777,13005.18773202999,60.82898664000095,53489.419822560005 2024-10-10,07:52:59.000,284,11010625,12605,0,1728546778,13005.22814988999,60.79374099000415,53489.44078392001 2024-10-10,07:53:00.000,284,11010599,12605,0,1728546779,13005.20794095999,60.7725935999988,53489.42680968 2024-10-10,07:53:01.000,284,11010623,12805,0,1728546780,13005.24835881999,60.79374099000415,53489.419822560005 2024-10-10,07:53:02.000,284,11010624,12645,0,1728546781,13005.282040369995,60.75144621000072,53489.44777104 2024-10-10,07:53:03.000,284,11010612,12485,0,1728546782,13005.29551299,60.70915143000457,53489.46174528001 2024-10-10,07:53:04.000,284,11010584,12845,0,1728546783,13005.302249299995,60.730298820002645,53489.46174528001 2024-10-10,07:53:05.000,284,11010633,12845,0,1728546784,13005.34940346999,60.70915143000457,53489.489693760006 2024-10-10,07:53:06.000,284,11010663,12885,0,1728546785,13005.37634871,60.673905780000496,53489.48270664001 2024-10-10,07:53:07.000,284,11010635,12565,0,1728546786,13005.463920739996,60.70915143000457,53489.51065512001 2024-10-10,07:53:08.000,284,11010591,12885,0,1728546787,13005.450448119991,60.65275839000242,53489.52462936 2024-10-10,07:53:09.000,284,11010626,12805,0,1728546788,13005.490865979991,60.66685665000114,53489.538603600005 2024-10-10,07:53:10.000,284,11010591,12925,0,1728546789,13005.497602290001,60.69505316999857,53489.538603600005 2024-10-10,07:53:11.000,284,11010595,12565,0,1728546790,13005.517811220001,60.688004039999214,53489.53161648001 2024-10-10,07:53:12.000,284,11010653,12645,0,1728546791,13005.538020150001,60.69505316999857,53489.59450056 2024-10-10,07:53:13.000,284,11010639,12685,0,1728546792,13005.598646940001,60.64570926000306,53489.636423280004 2024-10-10,07:53:14.000,284,11010555,12605,0,1728546793,13005.591910629992,60.688004039999214,53489.66437176 2024-10-10,07:53:15.000,284,11010632,12605,0,1728546794,13005.605383249997,60.723249690003286,53489.601487679996 2024-10-10,07:53:16.000,284,11010609,12605,0,1728546795,13005.618855870001,60.75849534000008,53489.62244904 2024-10-10,07:53:17.000,284,11010577,12725,0,1728546796,13005.659273730002,60.786691860004794,53489.657384640006 2024-10-10,07:53:18.000,284,11010597,12685,0,1728546797,13005.612119559992,60.786691860004794,53489.65039752001 2024-10-10,07:53:19.000,284,11010642,12925,0,1728546798,13005.713164209992,60.83603577000031,53489.74123008 2024-10-10,07:53:20.000,284,11010589,12725,0,1728546799,13005.706427899997,60.84308489999967,53489.72725584001 2024-10-10,07:53:21.000,284,11010605,12645,0,1728546800,13005.706427899997,60.87128142000438,53489.72026872 2024-10-10,07:53:22.000,284,11010596,12805,0,1728546801,13005.773790999992,60.906527070001175,53489.76219144 2024-10-10,07:53:23.000,284,11010632,12485,0,1728546802,13005.753582069992,60.913576200000534,53489.74123008 2024-10-10,07:53:24.000,284,11010573,12645,0,1728546803,13005.740109450002,60.906527070001175,53489.755204320005 2024-10-10,07:53:25.000,284,11010613,12405,0,1728546804,13005.773790999992,60.92062532999989,53489.804114160004 2024-10-10,07:53:26.000,284,11010603,12525,0,1728546805,13005.760318380002,60.92062532999989,53489.83206264 2024-10-10,07:53:27.000,284,11010608,12485,0,1728546806,13005.767054689997,60.913576200000534,53489.83904976 2024-10-10,07:53:28.000,284,11010643,12885,0,1728546807,13005.740109450002,60.913576200000534,53489.86001112 2024-10-10,07:53:29.000,284,11010554,12725,0,1728546808,13005.753582069992,60.906527070001175,53489.86001112 2024-10-10,07:53:30.000,284,11010602,12565,0,1728546809,13005.767054689997,60.913576200000534,53489.90193384 2024-10-10,07:53:31.000,284,11010582,12645,0,1728546810,13005.733373139992,60.864232289997744,53489.90193384 2024-10-10,07:53:32.000,284,11010567,12885,0,1728546811,13005.713164209992,60.906527070001175,53489.90193384 2024-10-10,07:53:33.000,284,11010577,12485,0,1728546812,13005.733373139992,60.906527070001175,53489.88097248 2024-10-10,07:53:34.000,284,11010621,12605,0,1728546813,13005.726636829997,60.850134029999026,53489.93686944 2024-10-10,07:53:35.000,284,11010603,12605,0,1728546814,13005.726636829997,60.864232289997744,53489.98577928001 2024-10-10,07:53:36.000,284,11010627,12885,0,1728546815,13005.740109450002,60.87833055000374,53489.9578308 2024-10-10,07:53:37.000,284,11010640,12685,0,1728546816,13005.672746349992,60.84308489999967,53489.971805040004 2024-10-10,07:53:38.000,284,11010619,12605,0,1728546817,13005.672746349992,60.82193751000159,53489.99975352 2024-10-10,07:53:39.000,284,11010606,12765,0,1728546818,13005.632328489992,60.82898664000095,53489.97879216 2024-10-10,07:53:40.000,284,11010602,12725,0,1728546819,13005.591910629992,60.82193751000159,53490.020714880004 2024-10-10,07:53:41.000,284,11010627,12605,0,1728546820,13005.605383249997,60.82193751000159,53489.97879216 2024-10-10,07:53:42.000,284,11010626,12845,0,1728546821,13005.544756459996,60.79374099000415,53490.027702 2024-10-10,07:53:43.000,284,11010536,12925,0,1728546822,13005.511074909991,60.82193751000159,53489.992766400006 2024-10-10,07:53:44.000,284,11010662,12725,0,1728546823,13005.524547529996,60.786691860004794,53489.992766400006 2024-10-10,07:53:45.000,284,11010605,12605,0,1728546824,13005.511074909991,60.83603577000031,53490.00674064 2024-10-10,07:53:46.000,284,11010564,12885,0,1728546825,13005.484129669996,60.77964272999816,53489.971805040004 2024-10-10,07:53:47.000,284,11010616,12925,0,1728546826,13005.463920739996,60.786691860004794,53489.98577928001 2024-10-10,07:53:48.000,284,11010559,12605,0,1728546827,13005.45718443,60.81488838000223,53489.94385656001 2024-10-10,07:53:49.000,284,11010621,12765,0,1728546828,13005.4369755,60.79374099000415,53490.01372776001 2024-10-10,07:53:50.000,284,11010579,12605,0,1728546829,13005.490865979991,60.80783925000287,53489.97879216 2024-10-10,07:53:51.000,284,11010622,12685,0,1728546830,13005.463920739996,60.857183159998385,53489.97879216 2024-10-10,07:53:52.000,284,11010628,12565,0,1728546831,13005.497602290001,60.82193751000159,53489.96481792001 2024-10-10,07:53:53.000,284,11010597,12725,0,1728546832,13005.463920739996,60.80783925000287,53489.96481792001 2024-10-10,07:53:54.000,284,11010558,12645,0,1728546833,13005.511074909991,60.857183159998385,53489.96481792001 2024-10-10,07:53:55.000,284,11010615,12805,0,1728546834,13005.490865979991,60.84308489999967,53489.99975352 2024-10-10,07:53:56.000,284,11010563,12725,0,1728546835,13005.531283839991,60.87128142000438,53490.041676240005 2024-10-10,07:53:57.000,284,11010580,12485,0,1728546836,13005.504338599996,60.87833055000374,53490.06263760001 2024-10-10,07:53:58.000,284,11010544,12645,0,1728546837,13005.504338599996,60.87128142000438,53489.971805040004 2024-10-10,07:53:59.000,284,11010607,12525,0,1728546838,13005.511074909991,60.82898664000095,53489.98577928001 2024-10-10,07:54:00.000,284,11010590,12885,0,1728546839,13005.524547529996,60.87128142000438,53489.9578308 2024-10-10,07:54:01.000,284,11010595,12725,0,1728546840,13005.504338599996,60.850134029999026,53489.9578308 2024-10-10,07:54:02.000,284,11010574,12685,0,1728546841,13005.551492769991,60.83603577000031,53489.98577928001 2024-10-10,07:54:03.000,284,11010610,12805,0,1728546842,13005.538020150001,60.857183159998385,53489.95084368 2024-10-10,07:54:04.000,284,11010593,12605,0,1728546843,13005.511074909991,60.864232289997744,53489.92988232 2024-10-10,07:54:05.000,284,11010580,12805,0,1728546844,13005.517811220001,60.87128142000438,53489.95084368 2024-10-10,07:54:06.000,284,11010641,12645,0,1728546845,13005.517811220001,60.83603577000031,53489.9578308 2024-10-10,07:54:07.000,284,11010624,12965,0,1728546846,13005.531283839991,60.82898664000095,53489.98577928001 2024-10-10,07:54:08.000,284,11010577,12445,0,1728546847,13005.47739336,60.84308489999967,53489.91590808001 2024-10-10,07:54:09.000,284,11010611,12685,0,1728546848,13005.484129669996,60.786691860004794,53489.9578308 2024-10-10,07:54:10.000,284,11010557,12525,0,1728546849,13005.463920739996,60.79374099000415,53489.9578308 2024-10-10,07:54:11.000,284,11010546,12445,0,1728546850,13005.511074909991,60.82193751000159,53489.95084368 2024-10-10,07:54:12.000,284,11010554,12645,0,1728546851,13005.470657049991,60.83603577000031,53489.92988232 2024-10-10,07:54:13.000,284,11010595,12645,0,1728546852,13005.470657049991,60.80079012000351,53489.95084368 2024-10-10,07:54:14.000,284,11010617,12845,0,1728546853,13005.430239189991,60.79374099000415,53489.9578308 2024-10-10,07:54:15.000,284,11010541,12845,0,1728546854,13005.450448119991,60.76554446999944,53489.93686944 2024-10-10,07:54:16.000,284,11010551,12805,0,1728546855,13005.41676657,60.80079012000351,53489.91590808001 2024-10-10,07:54:17.000,284,11010580,12605,0,1728546856,13005.39655764,60.75849534000008,53489.86001112 2024-10-10,07:54:18.000,284,11010573,12965,0,1728546857,13005.39655764,60.75849534000008,53489.90892096 2024-10-10,07:54:19.000,284,11010604,12685,0,1728546858,13005.34940346999,60.76554446999944,53489.91590808001 2024-10-10,07:54:20.000,284,11010630,13125,0,1728546859,13005.342667159995,60.75849534000008,53489.8879596 2024-10-10,07:54:21.000,284,11010616,12805,0,1728546860,13005.322458229995,60.71620056000393,53489.8879596 2024-10-10,07:54:22.000,284,11010586,12805,0,1728546861,13005.302249299995,60.737347950002004,53489.873985360005 2024-10-10,07:54:23.000,284,11010618,12525,0,1728546862,13005.282040369995,60.75144621000072,53489.83904976 2024-10-10,07:54:24.000,284,11010629,12805,0,1728546863,13005.282040369995,60.723249690003286,53489.86699824001 2024-10-10,07:54:25.000,284,11010594,12805,0,1728546864,13005.28877667999,60.70915143000457,53489.83206264 2024-10-10,07:54:26.000,284,11010590,12605,0,1728546865,13005.241622509995,60.730298820002645,53489.83206264 2024-10-10,07:54:27.000,284,11010634,12565,0,1728546866,13005.20794095999,60.70210229999793,53489.83206264 2024-10-10,07:54:28.000,284,11010587,12845,0,1728546867,13005.19446834,60.71620056000393,53489.825075520006 2024-10-10,07:54:29.000,284,11010594,12765,0,1728546868,13005.19446834,60.680954909999855,53489.81110128 2024-10-10,07:54:30.000,284,11010643,12565,0,1728546869,13005.17425941,60.64570926000306,53489.79712704001 2024-10-10,07:54:31.000,284,11010639,12805,0,1728546870,13005.160786789995,60.673905780000496,53489.7132816 2024-10-10,07:54:32.000,284,11010634,12805,0,1728546871,13005.13384155,60.70210229999793,53489.755204320005 2024-10-10,07:54:33.000,284,11010584,12805,0,1728546872,13005.120368929995,60.64570926000306,53489.7831528 2024-10-10,07:54:34.000,284,11010587,12845,0,1728546873,13005.11363262,60.680954909999855,53489.755204320005 2024-10-10,07:54:35.000,284,11010572,12765,0,1728546874,13005.14731416999,60.673905780000496,53489.755204320005 2024-10-10,07:54:36.000,284,11010598,12765,0,1728546875,13005.13384155,60.680954909999855,53489.72725584001 2024-10-10,07:54:37.000,284,11010588,12965,0,1728546876,13005.09342369,60.688004039999214,53489.76917856 2024-10-10,07:54:38.000,284,11010559,12845,0,1728546877,13005.07321476,60.673905780000496,53489.66437176 2024-10-10,07:54:39.000,284,11010617,12565,0,1728546878,13005.079951069994,60.730298820002645,53489.67135888 2024-10-10,07:54:40.000,284,11010574,12685,0,1728546879,13005.07321476,60.71620056000393,53489.62943616001 2024-10-10,07:54:41.000,284,11010616,12805,0,1728546880,13005.120368929995,60.71620056000393,53489.62943616001 2024-10-10,07:54:42.000,284,11010608,13045,0,1728546881,13005.12710523999,60.680954909999855,53489.67135888 2024-10-10,07:54:43.000,284,11010592,12685,0,1728546882,13005.09342369,60.66685665000114,53489.62943616001 2024-10-10,07:54:44.000,284,11010634,12925,0,1728546883,13005.059742139994,60.64570926000306,53489.67834600001 2024-10-10,07:54:45.000,284,11010622,12845,0,1728546884,13005.09342369,60.63161100000434,53489.636423280004 2024-10-10,07:54:46.000,284,11010605,12525,0,1728546885,13005.100159999995,60.60341447999963,53489.60847480001 2024-10-10,07:54:47.000,284,11010598,12925,0,1728546886,13005.08668737999,60.58931622000091,53489.6434104 2024-10-10,07:54:48.000,284,11010585,12765,0,1728546887,13005.04626951999,60.58931622000091,53489.6434104 2024-10-10,07:54:49.000,284,11010603,12765,0,1728546888,13005.06647844999,60.53997230999812,53489.60847480001 2024-10-10,07:54:50.000,284,11010588,12925,0,1728546889,13005.09342369,60.5258740499994,53489.60847480001 2024-10-10,07:54:51.000,284,11010616,12885,0,1728546890,13005.02606058999,60.504726660001324,53489.587513440005 2024-10-10,07:54:52.000,284,11010636,12805,0,1728546891,13005.019324279994,60.47653014000389,53489.66437176 2024-10-10,07:54:53.000,284,11010612,12725,0,1728546892,13005.032796899999,60.455382749998535,53489.5735392 2024-10-10,07:54:54.000,284,11010606,12845,0,1728546893,13004.999115349994,60.38489144999767,53489.58052632001 2024-10-10,07:54:55.000,284,11010644,12885,0,1728546894,13004.972170109999,60.37079318999895,53489.587513440005 2024-10-10,07:54:56.000,284,11010613,12805,0,1728546895,13005.032796899999,60.37079318999895,53489.59450056 2024-10-10,07:54:57.000,284,11010611,12565,0,1728546896,13004.96543379999,60.36374405999959,53489.52462936 2024-10-10,07:54:58.000,284,11010575,12925,0,1728546897,13004.978906419994,60.321449280003435,53489.587513440005 2024-10-10,07:54:59.000,284,11010671,12925,0,1728546898,13004.938488559994,60.29325275999872,53489.51065512001 2024-10-10,07:55:00.000,284,11010602,13045,0,1728546899,13004.898070699994,60.272105370000645,53489.55257784 2024-10-10,07:55:01.000,284,11010587,12885,0,1728546900,13004.898070699994,60.279154500000004,53489.58052632001 2024-10-10,07:55:02.000,284,11010644,12965,0,1728546901,13004.898070699994,60.19456494000042,53489.58052632001 2024-10-10,07:55:03.000,284,11010627,12765,0,1728546902,13004.817234979993,60.20161406999978,53489.52462936 2024-10-10,07:55:04.000,284,11010605,12405,0,1728546903,13004.810498669998,60.215712329998496,53489.53161648001 2024-10-10,07:55:05.000,284,11010618,12685,0,1728546904,13004.770080809998,60.19456494000042,53489.52462936 2024-10-10,07:55:06.000,284,11010568,12765,0,1728546905,13004.790289739998,60.145221030004905,53489.51764224 2024-10-10,07:55:07.000,284,11010552,12725,0,1728546906,13004.763344499988,60.20866319999914,53489.468732400004 2024-10-10,07:55:08.000,284,11010591,12805,0,1728546907,13004.736399259993,60.152270160004264,53489.468732400004 2024-10-10,07:55:09.000,284,11010546,12725,0,1728546908,13004.709454019998,60.13817189999827,53489.46174528001 2024-10-10,07:55:10.000,284,11010619,12805,0,1728546909,13004.695981399993,60.13817189999827,53489.48270664001 2024-10-10,07:55:11.000,284,11010585,12645,0,1728546910,13004.695981399993,60.13112276999891,53489.42680968 2024-10-10,07:55:12.000,284,11010573,12765,0,1728546911,13004.709454019998,60.06768060000468,53489.40584832 2024-10-10,07:55:13.000,284,11010609,12565,0,1728546912,13004.662299850002,60.06768060000468,53489.35693848 2024-10-10,07:55:14.000,284,11010604,12805,0,1728546913,13004.601673060002,60.053582339998684,53489.32899 2024-10-10,07:55:15.000,284,11010555,12685,0,1728546914,13004.601673060002,60.039484079999966,53489.34296424001 2024-10-10,07:55:16.000,284,11010609,12565,0,1728546915,13004.588200439997,60.039484079999966,53489.36392560001 2024-10-10,07:55:17.000,284,11010593,12565,0,1728546916,13004.527573649997,60.01833669000189,53489.32899 2024-10-10,07:55:18.000,284,11010607,12805,0,1728546917,13004.534309959992,60.01833669000189,53489.322002880006 2024-10-10,07:55:19.000,284,11010666,12525,0,1728546918,13004.500628410002,60.02538582000125,53489.32899 2024-10-10,07:55:20.000,284,11010598,12845,0,1728546919,13004.466946859997,59.99718930000381,53489.301041520004 2024-10-10,07:55:21.000,284,11010646,12805,0,1728546920,13004.426528999997,60.01128756000253,53489.30802864 2024-10-10,07:55:22.000,284,11010568,12805,0,1728546921,13004.392847449992,60.01128756000253,53489.2591188 2024-10-10,07:55:23.000,284,11010578,12565,0,1728546922,13004.352429589992,59.99718930000381,53489.27309304001 2024-10-10,07:55:24.000,284,11010582,12685,0,1728546923,13004.359165900001,60.039484079999966,53489.203221840005 2024-10-10,07:55:25.000,284,11010573,12525,0,1728546924,13004.332220659991,60.039484079999966,53489.21719608 2024-10-10,07:55:26.000,284,11010609,12885,0,1728546925,13004.332220659991,60.046533209999325,53489.21719608 2024-10-10,07:55:27.000,284,11010604,12645,0,1728546926,13004.285066489996,60.088827990002756,53489.1892476 2024-10-10,07:55:28.000,284,11010622,12565,0,1728546927,13004.244648629996,60.07472973000404,53489.22418320001 2024-10-10,07:55:29.000,284,11010600,12845,0,1728546928,13004.231176009991,60.06768060000468,53489.203221840005 2024-10-10,07:55:30.000,284,11010596,12805,0,1728546929,13004.25812125,60.11702451000019,53489.14732488001 2024-10-10,07:55:31.000,284,11010577,12805,0,1728546930,13004.23791232,60.13112276999891,53489.23117032 2024-10-10,07:55:32.000,284,11010599,12485,0,1728546931,13004.25812125,60.13817189999827,53489.203221840005 2024-10-10,07:55:33.000,284,11010573,12645,0,1728546932,13004.278330180001,60.18751581000106,53489.23117032 2024-10-10,07:55:34.000,284,11010606,12845,0,1728546933,13004.244648629996,60.20161406999978,53489.21020896 2024-10-10,07:55:35.000,284,11010622,12805,0,1728546934,13004.251384939991,60.30735102000472,53489.16828624 2024-10-10,07:55:36.000,284,11010555,12605,0,1728546935,13004.231176009991,60.30735102000472,53489.19623472001 2024-10-10,07:55:37.000,284,11010629,12685,0,1728546936,13004.21770339,60.314400150004076,53489.22418320001 2024-10-10,07:55:38.000,284,11010572,12765,0,1728546937,13004.224439699996,60.37079318999895,53489.14033776 2024-10-10,07:55:39.000,284,11010583,12685,0,1728546938,13004.21770339,60.40603884000302,53489.23815744 2024-10-10,07:55:40.000,284,11010571,12565,0,1728546939,13004.204230769996,60.455382749998535,53489.21719608 2024-10-10,07:55:41.000,284,11010632,13005,0,1728546940,13004.278330180001,60.48357927000325,53489.19623472001 2024-10-10,07:55:42.000,284,11010568,12765,0,1728546941,13004.278330180001,60.547021440004755,53489.21719608 2024-10-10,07:55:43.000,284,11010541,12605,0,1728546942,13004.332220659991,60.56816883000283,53489.21719608 2024-10-10,07:55:44.000,284,11010585,12925,0,1728546943,13004.365902209996,60.6386601300037,53489.18226048 2024-10-10,07:55:45.000,284,11010581,12805,0,1728546944,13004.413056379992,60.71620056000393,53489.21719608 2024-10-10,07:55:46.000,284,11010601,12845,0,1728546945,13004.426528999997,60.71620056000393,53489.23117032 2024-10-10,07:55:47.000,284,11010593,12725,0,1728546946,13004.493892099992,60.79374099000415,53489.27309304001 2024-10-10,07:55:48.000,284,11010593,12925,0,1728546947,13004.561255200002,60.864232289997744,53489.28706728 2024-10-10,07:55:49.000,284,11010583,12725,0,1728546948,13004.601673060002,60.89242881000246,53489.33597712 2024-10-10,07:55:50.000,284,11010592,12765,0,1728546949,13004.608409369997,60.93472358999861,53489.33597712 2024-10-10,07:55:51.000,284,11010571,12725,0,1728546950,13004.655563539993,61.04750967000291,53489.34995136 2024-10-10,07:55:52.000,284,11010571,12925,0,1728546951,13004.729662949998,61.04750967000291,53489.40584832 2024-10-10,07:55:53.000,284,11010612,12725,0,1728546952,13004.817234979993,61.125050100003136,53489.39187408001 2024-10-10,07:55:54.000,284,11010575,12805,0,1728546953,13004.837443909993,61.17439400999865,53489.42680968 2024-10-10,07:55:55.000,284,11010588,12765,0,1728546954,13004.904807009989,61.20963966000272,53489.42680968 2024-10-10,07:55:56.000,284,11010580,12725,0,1728546955,13004.904807009989,61.24488530999952,53489.489693760006 2024-10-10,07:55:57.000,284,11010584,12965,0,1728546956,13004.938488559994,61.30127835000167,53489.468732400004 2024-10-10,07:55:58.000,284,11010571,12805,0,1728546957,13005.02606058999,61.3294748699991,53489.52462936 2024-10-10,07:55:59.000,284,11010581,12805,0,1728546958,13005.07321476,61.364720520003175,53489.58052632001 2024-10-10,07:56:00.000,284,11010572,13005,0,1728546959,13005.13384155,61.40701529999933,53489.6434104 2024-10-10,07:56:01.000,284,11010566,12925,0,1728546960,13005.20794095999,61.4422609500034,53489.66437176 2024-10-10,07:56:02.000,284,11010631,12405,0,1728546961,13005.241622509995,61.491604859998915,53489.72725584001 2024-10-10,07:56:03.000,284,11010610,12805,0,1728546962,13005.322458229995,61.51275225000427,53489.7831528 2024-10-10,07:56:04.000,284,11010606,12725,0,1728546963,13005.39655764,61.484555729999556,53489.84603688001 2024-10-10,07:56:05.000,284,11010621,12645,0,1728546964,13005.430239189991,61.52685051000299,53489.853024000004 2024-10-10,07:56:06.000,284,11010621,12965,0,1728546965,13005.504338599996,61.52685051000299,53489.90892096 2024-10-10,07:56:07.000,284,11010556,12685,0,1728546966,13005.511074909991,61.51980138000363,53489.98577928001 2024-10-10,07:56:08.000,284,11010614,12885,0,1728546967,13005.551492769991,61.52685051000299,53489.91590808001 2024-10-10,07:56:09.000,284,11010643,12805,0,1728546968,13005.598646940001,61.56914528999914,53489.992766400006 2024-10-10,07:56:10.000,284,11010555,12645,0,1728546969,13005.645801109997,61.60439094000321,53490.00674064 2024-10-10,07:56:11.000,284,11010549,12685,0,1728546970,13005.652537419992,61.590292680004495,53490.04866336 2024-10-10,07:56:12.000,284,11010596,12805,0,1728546971,13005.659273730002,61.58324354999786,53490.11154744001 2024-10-10,07:56:13.000,284,11010606,12725,0,1728546972,13005.639064800002,61.62553833000129,53490.11154744001 2024-10-10,07:56:14.000,284,11010577,12765,0,1728546973,13005.692955279992,61.63963659000001,53490.19539288 2024-10-10,07:56:15.000,284,11010624,12685,0,1728546974,13005.719900520002,61.63963659000001,53490.22334136 2024-10-10,07:56:16.000,284,11010597,12645,0,1728546975,13005.767054689997,61.68193137000344,53490.2373156 2024-10-10,07:56:17.000,284,11010602,12525,0,1728546976,13005.767054689997,61.71012789000088,53490.2373156 2024-10-10,07:56:18.000,284,11010647,12605,0,1728546977,13005.780527310002,61.73832440999831,53490.307186800004 2024-10-10,07:56:19.000,284,11010630,12605,0,1728546978,13005.820945170002,61.75242267000431,53490.3421224 2024-10-10,07:56:20.000,284,11010575,12765,0,1728546979,13005.868099339998,61.773570060002385,53490.356096640004 2024-10-10,07:56:21.000,284,11010626,12845,0,1728546980,13005.874835649993,61.773570060002385,53490.33513528 2024-10-10,07:56:22.000,284,11010592,12845,0,1728546981,13005.901780890003,61.81586483999854,53490.377058000005 2024-10-10,07:56:23.000,284,11010593,12885,0,1728546982,13005.928726129998,61.83701223000389,53490.41898072001 2024-10-10,07:56:24.000,284,11010624,12845,0,1728546983,13005.908517199998,61.80176657999982,53490.425967840005 2024-10-10,07:56:25.000,284,11010567,12645,0,1728546984,13005.921989820003,61.8229139699979,53490.43994208 2024-10-10,07:56:26.000,284,11010569,12645,0,1728546985,13005.935462439993,61.8229139699979,53490.495839040006 2024-10-10,07:56:27.000,284,11010616,12805,0,1728546986,13005.975880299993,61.829963100004534,53490.43295496 2024-10-10,07:56:28.000,284,11010620,12845,0,1728546987,13005.996089229993,61.8229139699979,53490.46789056001 2024-10-10,07:56:29.000,284,11010620,12525,0,1728546988,13006.029770779998,61.829963100004534,53490.50981328 2024-10-10,07:56:30.000,284,11010614,12405,0,1728546989,13006.056716019993,61.84406136000325,53490.544748880005 2024-10-10,07:56:31.000,284,11010588,13045,0,1728546990,13006.056716019993,61.87930701000005,53490.60064584 2024-10-10,07:56:32.000,284,11010608,12725,0,1728546991,13006.016298159993,61.87225788000069,53490.57269736 2024-10-10,07:56:33.000,284,11010606,12765,0,1728546992,13006.056716019993,61.92865092000284,53490.6216072 2024-10-10,07:56:34.000,284,11010583,12725,0,1728546993,13006.090397569998,61.893405269998766,53490.593658720005 2024-10-10,07:56:35.000,284,11010613,12885,0,1728546994,13006.103870189989,61.90750353000476,53490.593658720005 2024-10-10,07:56:36.000,284,11010596,12805,0,1728546995,13006.083661259989,61.91455266000412,53490.65654280001 2024-10-10,07:56:37.000,284,11010636,12925,0,1728546996,13006.117342809994,61.92865092000284,53490.67750416 2024-10-10,07:56:38.000,284,11010624,12845,0,1728546997,13006.157760669994,61.92865092000284,53490.69846552 2024-10-10,07:56:39.000,284,11010647,12845,0,1728546998,13006.177969599994,61.949798310000915,53490.69846552 2024-10-10,07:56:40.000,284,11010640,12525,0,1728546999,13006.177969599994,61.942749180001556,53490.78231096001 2024-10-10,07:56:41.000,284,11010625,12565,0,1728547000,13006.171233289999,61.949798310000915,53490.726414 2024-10-10,07:56:42.000,284,11010622,13005,0,1728547001,13006.191442219999,61.9357000500022,53490.73340112001 2024-10-10,07:56:43.000,284,11010590,12805,0,1728547002,13006.177969599994,61.88635613999941,53490.75436248001 2024-10-10,07:56:44.000,284,11010533,12565,0,1728547003,13006.198178529994,61.900454399998125,53490.78231096001 2024-10-10,07:56:45.000,284,11010643,12885,0,1728547004,13006.191442219999,61.87930701000005,53490.78231096001 2024-10-10,07:56:46.000,284,11010592,12605,0,1728547005,13006.22512376999,61.87225788000069,53490.761349600005 2024-10-10,07:56:47.000,284,11010591,12485,0,1728547006,13006.198178529994,61.8229139699979,53490.78231096001 2024-10-10,07:56:48.000,284,11010605,12885,0,1728547007,13006.238596389994,61.85111049000261,53490.81724656 2024-10-10,07:56:49.000,284,11010597,12645,0,1728547008,13006.25206901,61.81586483999854,53490.810259440004 2024-10-10,07:56:50.000,284,11010617,12725,0,1728547009,13006.25206901,61.83701223000389,53490.82423368001 2024-10-10,07:56:51.000,284,11010633,12685,0,1728547010,13006.29248687,61.80881570999918,53490.84519504 2024-10-10,07:56:52.000,284,11010586,12725,0,1728547011,13006.299223179994,61.81586483999854,53490.84519504 2024-10-10,07:56:53.000,284,11010629,12685,0,1728547012,13006.30595948999,61.81586483999854,53490.87314352001 2024-10-10,07:56:54.000,284,11010545,12605,0,1728547013,13006.34637734999,61.80176657999982,53490.80327232001 2024-10-10,07:56:55.000,284,11010576,12605,0,1728547014,13006.34637734999,61.83701223000389,53490.84519504 2024-10-10,07:56:56.000,284,11010599,12525,0,1728547015,13006.37332259,61.85815962000197,53490.8661564 2024-10-10,07:56:57.000,284,11010608,12685,0,1728547016,13006.39353152,61.87225788000069,53490.88711776 2024-10-10,07:56:58.000,284,11010626,12765,0,1728547017,13006.400267829995,61.87930701000005,53490.880130640006 2024-10-10,07:56:59.000,284,11010586,12645,0,1728547018,13006.45415831,61.92865092000284,53490.929040480005 2024-10-10,07:57:00.000,284,11010621,12805,0,1728547019,13006.460894619995,61.949798310000915,53490.92205336001 2024-10-10,07:57:01.000,284,11010615,12765,0,1728547020,13006.48783985999,61.956847440000274,53490.99192456001 2024-10-10,07:57:02.000,284,11010670,12725,0,1728547021,13006.501312479995,62.01324048000242,53490.97096320001 2024-10-10,07:57:03.000,284,11010619,12605,0,1728547022,13006.48783985999,62.05553525999858,53490.97096320001 2024-10-10,07:57:04.000,284,11010605,12845,0,1728547023,13006.50804878999,62.0343878700005,53490.9360276 2024-10-10,07:57:05.000,284,11010618,12605,0,1728547024,13006.521521409995,62.06258438999794,53490.97096320001 2024-10-10,07:57:06.000,284,11010613,12685,0,1728547025,13006.53499403,62.09078091000265,53491.01987304001 2024-10-10,07:57:07.000,284,11010593,12645,0,1728547026,13006.541730339995,62.11192830000073,53491.047821520006 2024-10-10,07:57:08.000,284,11010593,13125,0,1728547027,13006.561939269995,62.140124819998164,53490.99192456001 2024-10-10,07:57:09.000,284,11010555,12605,0,1728547028,13006.60909343999,62.189468730000954,53491.03384728 2024-10-10,07:57:10.000,284,11010572,12725,0,1728547029,13006.582148199996,62.20356698999967,53491.06179576 2024-10-10,07:57:11.000,284,11010652,12765,0,1728547030,13006.63603868,62.21766524999839,53491.08275712 2024-10-10,07:57:12.000,284,11010649,12725,0,1728547031,13006.669720229991,62.26700916000118,53491.096731360005 2024-10-10,07:57:13.000,284,11010574,12765,0,1728547032,13006.683192849996,62.2811074199999,53491.08974424001 2024-10-10,07:57:14.000,284,11010553,12805,0,1728547033,13006.69666547,62.351598720000766,53491.17358968 2024-10-10,07:57:15.000,284,11010593,12685,0,1728547034,13006.703401779996,62.33750046000205,53491.18756392001 2024-10-10,07:57:16.000,284,11010602,12765,0,1728547035,13006.723610709996,62.407991760002915,53491.22249952 2024-10-10,07:57:17.000,284,11010632,12885,0,1728547036,13006.730347019991,62.42913915000099,53491.22948664 2024-10-10,07:57:18.000,284,11010612,12645,0,1728547037,13006.750555949991,62.45733566999843,53491.250448 2024-10-10,07:57:19.000,284,11010598,12845,0,1728547038,13006.764028569996,62.4925813200025,53491.25743512001 2024-10-10,07:57:20.000,284,11010548,12965,0,1728547039,13006.804446429996,62.4925813200025,53491.264422240005 2024-10-10,07:57:21.000,284,11010568,12845,0,1728547040,13006.811182739992,62.534876099998655,53491.29935784 2024-10-10,07:57:22.000,284,11010567,12605,0,1728547041,13006.804446429996,62.54897436000465,53491.34128056 2024-10-10,07:57:23.000,284,11010580,13125,0,1728547042,13006.824655359997,62.56307262000337,53491.37621616001 2024-10-10,07:57:24.000,284,11010559,12565,0,1728547043,13006.831391669992,62.61946565999824,53491.35525480001 2024-10-10,07:57:25.000,284,11010606,12765,0,1728547044,13006.811182739992,62.61946565999824,53491.383203280006 2024-10-10,07:57:26.000,284,11010632,12925,0,1728547045,13006.811182739992,62.626514790004876,53491.37621616001 2024-10-10,07:57:27.000,284,11010616,12645,0,1728547046,13006.811182739992,62.64766218000295,53491.3901904 2024-10-10,07:57:28.000,284,11010576,12845,0,1728547047,13006.851600599992,62.640613050003594,53491.432113120005 2024-10-10,07:57:29.000,284,11010671,12965,0,1728547048,13006.764028569996,62.66880957000103,53491.41813888 2024-10-10,07:57:30.000,284,11010584,12925,0,1728547049,13006.797710120001,62.71815348000382,53491.43910024 2024-10-10,07:57:31.000,284,11010598,12765,0,1728547050,13006.757292260001,62.71815348000382,53491.43910024 2024-10-10,07:57:32.000,284,11010570,12765,0,1728547051,13006.764028569996,62.71110435000446,53491.47403584001 2024-10-10,07:57:33.000,284,11010591,12765,0,1728547052,13006.730347019991,62.71110435000446,53491.49499720001 2024-10-10,07:57:34.000,284,11010652,12725,0,1728547053,13006.703401779996,62.753399130000616,53491.50897144 2024-10-10,07:57:35.000,284,11010582,12605,0,1728547054,13006.669720229991,62.72520261000318,53491.48801008 2024-10-10,07:57:36.000,284,11010627,12965,0,1728547055,13006.649511299991,62.7393008700019,53491.48801008 2024-10-10,07:57:37.000,284,11010575,12685,0,1728547056,13006.629302369991,62.760448259999976,53491.550894160006 2024-10-10,07:57:38.000,284,11010610,12605,0,1728547057,13006.56867557999,62.72520261000318,53491.50897144 2024-10-10,07:57:39.000,284,11010599,12645,0,1728547058,13006.56867557999,62.753399130000616,53491.49499720001 2024-10-10,07:57:40.000,284,11010599,12885,0,1728547059,13006.53499403,62.753399130000616,53491.46704872 2024-10-10,07:57:41.000,284,11010595,12685,0,1728547060,13006.5147851,62.74635000000126,53491.529932800004 2024-10-10,07:57:42.000,284,11010617,12405,0,1728547061,13006.49457617,62.753399130000616,53491.481022960004 2024-10-10,07:57:43.000,284,11010601,12645,0,1728547062,13006.45415831,62.78159564999805,53491.55788128 2024-10-10,07:57:44.000,284,11010604,12605,0,1728547063,13006.42721306999,62.809792170002765,53491.52294568001 2024-10-10,07:57:45.000,284,11010610,12965,0,1728547064,13006.440685689995,62.79569391000405,53491.52294568001 2024-10-10,07:57:46.000,284,11010621,12765,0,1728547065,13006.37332259,62.767497389999335,53491.51595856 2024-10-10,07:57:47.000,284,11010565,12605,0,1728547066,13006.35311366,62.78159564999805,53491.54390704001 2024-10-10,07:57:48.000,284,11010607,12485,0,1728547067,13006.34637734999,62.809792170002765,53491.53691992 2024-10-10,07:57:49.000,284,11010599,12725,0,1728547068,13006.3126958,62.79569391000405,53491.52294568001 2024-10-10,07:57:50.000,284,11010626,12685,0,1728547069,13006.25206901,62.823890430001484,53491.550894160006 2024-10-10,07:57:51.000,284,11010566,12765,0,1728547070,13006.29248687,62.85913607999828,53491.501984320006 2024-10-10,07:57:52.000,284,11010641,12605,0,1728547071,13006.27227794,62.88733260000299,53491.51595856 2024-10-10,07:57:53.000,284,11010605,12685,0,1728547072,13006.238596389994,62.866185210004915,53491.47403584001 2024-10-10,07:57:54.000,284,11010625,13045,0,1728547073,13006.211651149999,62.88733260000299,53491.45307448001 2024-10-10,07:57:55.000,284,11010630,12685,0,1728547074,13006.198178529994,62.89438173000235,53491.46704872 2024-10-10,07:57:56.000,284,11010615,12605,0,1728547075,13006.177969599994,62.90847999000107,53491.51595856 2024-10-10,07:57:57.000,284,11010646,12645,0,1728547076,13006.117342809994,62.92257824999979,53491.432113120005 2024-10-10,07:57:58.000,284,11010606,12525,0,1728547077,13006.117342809994,62.88733260000299,53491.46704872 2024-10-10,07:57:59.000,284,11010630,12645,0,1728547078,13006.090397569998,62.91552912000043,53491.44608736 2024-10-10,07:58:00.000,284,11010589,12925,0,1728547079,13006.117342809994,62.92257824999979,53491.46704872 2024-10-10,07:58:01.000,284,11010568,12565,0,1728547080,13006.103870189989,62.90847999000107,53491.41115176 2024-10-10,07:58:02.000,284,11010595,12685,0,1728547081,13006.110606499999,62.90847999000107,53491.41115176 2024-10-10,07:58:03.000,284,11010570,12965,0,1728547082,13006.083661259989,62.88733260000299,53491.41813888 2024-10-10,07:58:04.000,284,11010622,12685,0,1728547083,13006.097133879994,62.91552912000043,53491.41115176 2024-10-10,07:58:05.000,284,11010640,12685,0,1728547084,13006.124079119989,62.88028347000363,53491.49499720001 2024-10-10,07:58:06.000,284,11010572,12605,0,1728547085,13006.110606499999,62.88028347000363,53491.4600616 2024-10-10,07:58:07.000,284,11010586,12765,0,1728547086,13006.097133879994,62.85913607999828,53491.41813888 2024-10-10,07:58:08.000,284,11010587,12965,0,1728547087,13006.103870189989,62.823890430001484,53491.45307448001 2024-10-10,07:58:09.000,284,11010613,12765,0,1728547088,13006.124079119989,62.866185210004915,53491.432113120005 2024-10-10,07:58:10.000,284,11010594,12485,0,1728547089,13006.103870189989,62.816841300002125,53491.41115176 2024-10-10,07:58:11.000,284,11010585,12885,0,1728547090,13006.083661259989,62.816841300002125,53491.41813888 2024-10-10,07:58:12.000,284,11010631,12605,0,1728547091,13006.049979709998,62.78864478000469,53491.39717752 2024-10-10,07:58:13.000,284,11010545,12685,0,1728547092,13006.036507089993,62.760448259999976,53491.432113120005 2024-10-10,07:58:14.000,284,11010631,12685,0,1728547093,13006.056716019993,62.73225174000254,53491.36922904 2024-10-10,07:58:15.000,284,11010601,12685,0,1728547094,13006.029770779998,62.760448259999976,53491.41115176 2024-10-10,07:58:16.000,284,11010634,12485,0,1728547095,13006.049979709998,62.71110435000446,53491.37621616001 2024-10-10,07:58:17.000,284,11010613,12685,0,1728547096,13006.009561849998,62.69700608999847,53491.41115176 2024-10-10,07:58:18.000,284,11010573,12645,0,1728547097,13006.009561849998,62.68995695999911,53491.41115176 2024-10-10,07:58:19.000,284,11010556,12565,0,1728547098,13005.996089229993,62.70405521999783,53491.383203280006 2024-10-10,07:58:20.000,284,11010573,12805,0,1728547099,13005.915253509993,62.71815348000382,53491.3901904 2024-10-10,07:58:21.000,284,11010583,12605,0,1728547100,13005.861363030002,62.70405521999783,53491.35525480001 2024-10-10,07:58:22.000,284,11010612,12365,0,1728547101,13005.807472549997,62.66880957000103,53491.35525480001 2024-10-10,07:58:23.000,284,11010581,12805,0,1728547102,13005.753582069992,62.66880957000103,53491.35525480001 2024-10-10,07:58:24.000,284,11010590,12765,0,1728547103,13005.713164209992,62.66176044000167,53491.37621616001 2024-10-10,07:58:25.000,284,11010555,12725,0,1728547104,13005.672746349992,62.61946565999824,53491.383203280006 2024-10-10,07:58:26.000,284,11010562,12685,0,1728547105,13005.618855870001,62.59831827000016,53491.362241920004 2024-10-10,07:58:27.000,284,11010536,12765,0,1728547106,13005.531283839991,62.626514790004876,53491.29237072 2024-10-10,07:58:28.000,284,11010562,12645,0,1728547107,13005.47739336,62.60536739999952,53491.29237072 2024-10-10,07:58:29.000,284,11010590,12965,0,1728547108,13005.4369755,62.57012175000273,53491.24346088 2024-10-10,07:58:30.000,284,11010628,12525,0,1728547109,13005.383085019996,62.55602349000401,53491.24346088 2024-10-10,07:58:31.000,284,11010621,12885,0,1728547110,13005.28877667999,62.51372871000058,53491.24346088 2024-10-10,07:58:32.000,284,11010576,12605,0,1728547111,13005.24835881999,62.50667958000122,53491.194551040004 2024-10-10,07:58:33.000,284,11010618,12645,0,1728547112,13005.20794095999,62.45733566999843,53491.166602560006 2024-10-10,07:58:34.000,284,11010617,12765,0,1728547113,13005.19446834,62.46438479999779,53491.1805768 2024-10-10,07:58:35.000,284,11010643,12445,0,1728547114,13005.140577859995,62.415040890002274,53491.24346088 2024-10-10,07:58:36.000,284,11010605,12645,0,1728547115,13005.059742139994,62.38684437000484,53491.22249952 2024-10-10,07:58:37.000,284,11010613,12845,0,1728547116,13005.012587969999,62.3938935000042,53491.18756392001 2024-10-10,07:58:38.000,284,11010592,12725,0,1728547117,13004.958697489994,62.351598720000766,53491.11769272001 2024-10-10,07:58:39.000,284,11010592,12565,0,1728547118,13004.857652839994,62.3797952399982,53491.10371848 2024-10-10,07:58:40.000,284,11010594,12525,0,1728547119,13004.823971289989,62.365696979999484,53491.08275712 2024-10-10,07:58:41.000,284,11010586,12525,0,1728547120,13004.729662949998,62.358647850000125,53491.06878288001 2024-10-10,07:58:42.000,284,11010610,12645,0,1728547121,13004.669036159998,62.3797952399982,53491.06878288001 2024-10-10,07:58:43.000,284,11010612,12885,0,1728547122,13004.628618299997,62.3797952399982,53491.07577 2024-10-10,07:58:44.000,284,11010586,12725,0,1728547123,13004.487155789997,62.407991760002915,53491.01288592 2024-10-10,07:58:45.000,284,11010603,12605,0,1728547124,13004.473683169992,62.358647850000125,53490.9360276 2024-10-10,07:58:46.000,284,11010568,12845,0,1728547125,13004.406320069997,62.3797952399982,53490.96397608 2024-10-10,07:58:47.000,284,11010576,12605,0,1728547126,13004.332220659991,62.400942630003556,53490.95000184001 2024-10-10,07:58:48.000,284,11010582,12565,0,1728547127,13004.278330180001,62.38684437000484,53490.92205336001 2024-10-10,07:58:49.000,284,11010614,12885,0,1728547128,13004.210967079991,62.415040890002274,53490.880130640006 2024-10-10,07:58:50.000,284,11010544,12885,0,1728547129,13004.163812909996,62.400942630003556,53490.90807912 2024-10-10,07:58:51.000,284,11010616,12645,0,1728547130,13004.13013135999,62.365696979999484,53490.90109200001 2024-10-10,07:58:52.000,284,11010587,12685,0,1728547131,13004.08971349999,62.358647850000125,53490.859169280004 2024-10-10,07:58:53.000,284,11010568,12805,0,1728547132,13004.01561409,62.37274610999884,53490.82423368001 2024-10-10,07:58:54.000,284,11010607,12685,0,1728547133,13003.96845991999,62.365696979999484,53490.810259440004 2024-10-10,07:58:55.000,284,11010544,12805,0,1728547134,13003.90783312999,62.32340220000333,53490.78929808 2024-10-10,07:58:56.000,284,11010584,12525,0,1728547135,13003.87415158,62.29520567999862,53490.78231096001 2024-10-10,07:58:57.000,284,11010574,12845,0,1728547136,13003.83373372,62.302254809997976,53490.69846552 2024-10-10,07:58:58.000,284,11010551,12925,0,1728547137,13003.820261099994,62.27405829000054,53490.74038824 2024-10-10,07:58:59.000,284,11010613,12645,0,1728547138,13003.732689069999,62.29520567999862,53490.70545264001 2024-10-10,07:59:00.000,284,11010569,12645,0,1728547139,13003.699007519994,62.2458617700031,53490.63558144001 2024-10-10,07:59:01.000,284,11010573,12965,0,1728547140,13003.631644419998,62.238812640003744,53490.67750416 2024-10-10,07:59:02.000,284,11010623,12485,0,1728547141,13003.537336079993,62.22471437999775,53490.6216072 2024-10-10,07:59:03.000,284,11010593,13205,0,1728547142,13003.456500359993,62.22471437999775,53490.593658720005 2024-10-10,07:59:04.000,284,11010647,12845,0,1728547143,13003.395873569993,62.21766524999839,53490.63558144001 2024-10-10,07:59:05.000,284,11010586,12525,0,1728547144,13003.328510469997,62.21061611999903,53490.544748880005 2024-10-10,07:59:06.000,284,11010631,12725,0,1728547145,13003.247674749997,62.231763510004384,53490.551736 2024-10-10,07:59:07.000,284,11010548,12725,0,1728547146,13003.139893790001,62.2458617700031,53490.55872312 2024-10-10,07:59:08.000,284,11010564,12885,0,1728547147,13003.052321759991,62.2458617700031,53490.474877680004 2024-10-10,07:59:09.000,284,11010659,12805,0,1728547148,13002.97148603999,62.238812640003744,53490.43295496 2024-10-10,07:59:10.000,284,11010584,12725,0,1728547149,13002.89738663,62.2458617700031,53490.39801936001 2024-10-10,07:59:11.000,284,11010553,12885,0,1728547150,13002.81655091,62.27405829000054,53490.377058000005 2024-10-10,07:59:12.000,284,11010542,12685,0,1728547151,13002.742451499995,62.2458617700031,53490.34910952001 2024-10-10,07:59:13.000,284,11010568,12805,0,1728547152,13002.69529733,62.238812640003744,53490.39801936001 2024-10-10,07:59:14.000,284,11010595,12605,0,1728547153,13002.64814315999,62.2458617700031,53490.33513528 2024-10-10,07:59:15.000,284,11010569,12525,0,1728547154,13002.58751636999,62.2811074199999,53490.32116104001 2024-10-10,07:59:16.000,284,11010566,12965,0,1728547155,13002.60772529999,62.231763510004384,53490.307186800004 2024-10-10,07:59:17.000,284,11010570,12605,0,1728547156,13002.520153269994,62.2811074199999,53490.26526408 2024-10-10,07:59:18.000,284,11010591,12525,0,1728547157,13002.526889579989,62.28815654999926,53490.23032848001 2024-10-10,07:59:19.000,284,11010630,12965,0,1728547158,13002.452790169998,62.33045133000269,53490.21635424 2024-10-10,07:59:20.000,284,11010604,12645,0,1728547159,13002.446053859989,62.29520567999862,53490.188405760004 2024-10-10,07:59:21.000,284,11010586,12725,0,1728547160,13002.452790169998,62.32340220000333,53490.13250880001 2024-10-10,07:59:22.000,284,11010633,12645,0,1728547161,13002.392163379998,62.351598720000766,53490.10456032 2024-10-10,07:59:23.000,284,11010611,12725,0,1728547162,13002.345009209988,62.37274610999884,53490.11154744001 2024-10-10,07:59:24.000,284,11010594,13005,0,1728547163,13002.318063969993,62.365696979999484,53490.08359896001 2024-10-10,07:59:25.000,284,11010582,12805,0,1728547164,13002.277646109993,62.358647850000125,53489.99975352 2024-10-10,07:59:26.000,284,11010613,12365,0,1728547165,13002.264173490003,62.33750046000205,53490.00674064 2024-10-10,07:59:27.000,284,11010577,12725,0,1728547166,13002.250700869998,62.3797952399982,53490.027702 2024-10-10,07:59:28.000,284,11010628,12685,0,1728547167,13002.196810389993,62.365696979999484,53490.00674064 2024-10-10,07:59:29.000,284,11010619,12885,0,1728547168,13002.176601459993,62.407991760002915,53489.971805040004 2024-10-10,07:59:30.000,284,11010614,12645,0,1728547169,13002.142919910002,62.365696979999484,53489.97879216 2024-10-10,07:59:31.000,284,11010568,12605,0,1728547170,13002.102502050002,62.3797952399982,53489.88097248 2024-10-10,07:59:32.000,284,11010580,12965,0,1728547171,13002.095765739992,62.3938935000042,53489.90193384 2024-10-10,07:59:33.000,284,11010568,12965,0,1728547172,13002.048611569997,62.37274610999884,53489.873985360005 2024-10-10,07:59:34.000,284,11010557,12525,0,1728547173,13002.001457400002,62.3797952399982,53489.853024000004 2024-10-10,07:59:35.000,284,11010616,12925,0,1728547174,13001.974512159992,62.33750046000205,53489.83904976 2024-10-10,07:59:36.000,284,11010580,12845,0,1728547175,13001.961039540001,62.33750046000205,53489.83206264 2024-10-10,07:59:37.000,284,11010574,12645,0,1728547176,13001.927357989996,62.31635307000397,53489.76917856 2024-10-10,07:59:38.000,284,11010577,13285,0,1728547177,13001.913885369991,62.32340220000333,53489.7831528 2024-10-10,07:59:39.000,284,11010615,12765,0,1728547178,13001.859994890001,62.29520567999862,53489.76917856 2024-10-10,07:59:40.000,284,11010609,12765,0,1728547179,13001.866731199996,62.28815654999926,53489.79013992 2024-10-10,07:59:41.000,284,11010587,12805,0,1728547180,13001.846522269996,62.32340220000333,53489.755204320005 2024-10-10,07:59:42.000,284,11010614,12605,0,1728547181,13001.785895479996,62.29520567999862,53489.74123008 2024-10-10,07:59:43.000,284,11010633,12805,0,1728547182,13001.75895024,62.28815654999926,53489.69930736001 2024-10-10,07:59:44.000,284,11010617,12565,0,1728547183,13001.725268689996,62.2811074199999,53489.66437176 2024-10-10,07:59:45.000,284,11010597,12605,0,1728547184,13001.71179606999,62.28815654999926,53489.67834600001 2024-10-10,07:59:46.000,284,11010567,12645,0,1728547185,13001.664641899995,62.27405829000054,53489.61546192 2024-10-10,07:59:47.000,284,11010607,12685,0,1728547186,13001.644432969995,62.31635307000397,53489.636423280004 2024-10-10,07:59:48.000,284,11010546,12685,0,1728547187,13001.59054248999,62.27405829000054,53489.62943616001 2024-10-10,07:59:49.000,284,11010616,12565,0,1728547188,13001.55012462999,62.28815654999926,53489.587513440005 2024-10-10,07:59:50.000,284,11010604,12605,0,1728547189,13001.49623415,62.29520567999862,53489.54559072 2024-10-10,07:59:51.000,284,11010579,12805,0,1728547190,13001.48949783999,62.28815654999926,53489.53161648001 2024-10-10,07:59:52.000,284,11010608,12805,0,1728547191,13001.374980569999,62.32340220000333,53489.44078392001 2024-10-10,07:59:53.000,284,11010510,13005,0,1728547192,13001.314353779999,62.302254809997976,53489.39187408001 2024-10-10,07:59:54.000,284,11010603,12845,0,1728547193,13001.294144849999,62.27405829000054,53489.39187408001 2024-10-10,07:59:55.000,284,11010556,12685,0,1728547194,13001.240254369994,62.28815654999926,53489.38488696 2024-10-10,07:59:56.000,284,11010574,12645,0,1728547195,13001.159418649993,62.25996003000182,53489.38488696 2024-10-10,07:59:57.000,284,11010559,12645,0,1728547196,13001.112264479998,62.2458617700031,53489.34296424001 2024-10-10,07:59:58.000,284,11010591,12445,0,1728547197,13001.038165069993,62.231763510004384,53489.31501576001 2024-10-10,07:59:59.000,284,11010611,12525,0,1728547198,13001.017956139993,62.238812640003744,53489.33597712 2024-10-10,08:00:00.000,284,11010613,12525,0,1728547199,13000.923647800002,62.22471437999775,53489.252131680005 2024-10-10,08:00:01.000,284,11010604,12885,0,1728547200,13000.842812080002,62.182419600001595,53489.23117032 2024-10-10,08:00:02.000,284,11010554,12685,0,1728547201,13000.836075769992,62.15422308000416,53489.252131680005 2024-10-10,08:00:03.000,284,11010533,12525,0,1728547202,13000.782185290002,62.140124819998164,53489.1892476 2024-10-10,08:00:04.000,284,11010599,12725,0,1728547203,13000.714822189992,62.09078091000265,53489.133350640004 2024-10-10,08:00:05.000,284,11010597,12645,0,1728547204,13000.667668019996,62.06963352000457,53489.07745368001 2024-10-10,08:00:06.000,284,11010585,12805,0,1728547205,13000.593568609991,62.06258438999794,53489.035530960005 2024-10-10,08:00:07.000,284,11010601,12725,0,1728547206,13000.526205509996,62.006191350003064,53489.0145696 2024-10-10,08:00:08.000,284,11010612,12605,0,1728547207,13000.425160859995,61.97094569999899,53488.90976280001 2024-10-10,08:00:09.000,284,11010617,12765,0,1728547208,13000.35779776,61.999142220003705,53488.90277568 2024-10-10,08:00:10.000,284,11010581,12565,0,1728547209,13000.29717097,61.942749180001556,53488.89578856 2024-10-10,08:00:11.000,284,11010545,12965,0,1728547210,13000.202862629994,61.9357000500022,53488.88181432 2024-10-10,08:00:12.000,284,11010540,12805,0,1728547211,13000.135499529999,61.92160179000348,53488.77700752 2024-10-10,08:00:13.000,284,11010584,12805,0,1728547212,13000.014245949998,61.91455266000412,53488.763033279996 2024-10-10,08:00:14.000,284,11010656,12805,0,1728547213,12999.926673919988,61.87225788000069,53488.72111056001 2024-10-10,08:00:15.000,284,11010555,12725,0,1728547214,12999.805420340002,61.86520875000133,53488.6652136 2024-10-10,08:00:16.000,284,11010562,12805,0,1728547215,12999.717848309992,61.85815962000197,53488.60931664 2024-10-10,08:00:17.000,284,11010601,12725,0,1728547216,12999.596594729992,61.85111049000261,53488.53944544 2024-10-10,08:00:18.000,284,11010565,12605,0,1728547217,12999.522495320001,61.84406136000325,53488.50450984001 2024-10-10,08:00:19.000,284,11010602,12805,0,1728547218,12999.455132219991,61.81586483999854,53488.47656136001 2024-10-10,08:00:20.000,284,11010616,12805,0,1728547219,12999.38103281,61.8229139699979,53488.4206644 2024-10-10,08:00:21.000,284,11010595,12645,0,1728547220,12999.29346077999,61.8229139699979,53488.37175456 2024-10-10,08:00:22.000,284,11010555,12765,0,1728547221,12999.205888749995,61.81586483999854,53488.32983184 2024-10-10,08:00:23.000,284,11010556,12805,0,1728547222,12999.17894351,61.8229139699979,53488.280922 2024-10-10,08:00:24.000,284,11010584,12645,0,1728547223,12999.09810779,61.81586483999854,53488.20406368 2024-10-10,08:00:25.000,284,11010616,12725,0,1728547224,12999.03074468999,61.80176657999982,53488.22502504 2024-10-10,08:00:26.000,284,11010582,12725,0,1728547225,12998.99032682999,61.80881570999918,53488.05733416 2024-10-10,08:00:27.000,284,11010589,12965,0,1728547226,12998.902754799994,61.81586483999854,53488.05733416 2024-10-10,08:00:28.000,284,11010602,12565,0,1728547227,12998.815182769999,61.7876683200011,53488.029385680005 2024-10-10,08:00:29.000,284,11010631,12885,0,1728547228,12998.781501219994,61.79471745000046,53487.959514480004 2024-10-10,08:00:30.000,284,11010592,12565,0,1728547229,12998.741083359993,61.79471745000046,53487.91759176 2024-10-10,08:00:31.000,284,11010621,12845,0,1728547230,12998.693929189998,61.73832440999831,53487.87566904 2024-10-10,08:00:32.000,284,11010599,12605,0,1728547231,12998.653511329998,61.731275279998954,53487.81977208 2024-10-10,08:00:33.000,284,11010596,12605,0,1728547232,12998.606357160003,61.67488224000408,53487.74990088 2024-10-10,08:00:34.000,284,11010550,12925,0,1728547233,12998.525521440002,61.67488224000408,53487.68002968 2024-10-10,08:00:35.000,284,11010548,13165,0,1728547234,12998.478367269992,61.67488224000408,53487.67304256 2024-10-10,08:00:36.000,284,11010577,12765,0,1728547235,12998.464894650002,61.66078397999809,53487.60317136 2024-10-10,08:00:37.000,284,11010621,13125,0,1728547236,12998.417740479992,61.60439094000321,53487.575222880005 2024-10-10,08:00:38.000,284,11010617,12845,0,1728547237,12998.397531549992,61.64668571999937,53487.54727440001 2024-10-10,08:00:39.000,284,11010562,12805,0,1728547238,12998.336904759992,61.63258746000065,53487.56124864 2024-10-10,08:00:40.000,284,11010582,12605,0,1728547239,12998.256069039991,61.61848920000193,53487.43548048 2024-10-10,08:00:41.000,284,11010637,12845,0,1728547240,12998.242596420001,61.58324354999786,53487.40054488001 2024-10-10,08:00:42.000,284,11010606,12885,0,1728547241,12998.195442249991,61.60439094000321,53487.33067368001 2024-10-10,08:00:43.000,284,11010610,12885,0,1728547242,12998.188705939996,61.590292680004495,53487.38657064 2024-10-10,08:00:44.000,284,11010562,12645,0,1728547243,12998.107870219996,61.63258746000065,53487.309712320006 2024-10-10,08:00:45.000,284,11010565,12965,0,1728547244,12998.05397973999,61.56914528999914,53487.26080248001 2024-10-10,08:00:46.000,284,11010584,13045,0,1728547245,12997.99335294999,61.61848920000193,53487.24682824 2024-10-10,08:00:47.000,284,11010586,12925,0,1728547246,12997.946198779995,61.63963659000001,53487.18394416001 2024-10-10,08:00:48.000,284,11010631,12645,0,1728547247,12997.93272615999,61.66783311000472,53487.13503432001 2024-10-10,08:00:49.000,284,11010569,12925,0,1728547248,12997.865363059995,61.65373484999873,53487.142021440006 2024-10-10,08:00:50.000,284,11010587,13125,0,1728547249,12997.81820889,61.68193137000344,53487.11407296001 2024-10-10,08:00:51.000,284,11010638,12805,0,1728547250,12997.7575821,61.6889805000028,53487.05118888 2024-10-10,08:00:52.000,284,11010614,12845,0,1728547251,12997.703691619994,61.66783311000472,53486.974330560006 2024-10-10,08:00:53.000,284,11010557,12645,0,1728547252,12997.69021899999,61.67488224000408,53487.023240400005 2024-10-10,08:00:54.000,284,11010568,12485,0,1728547253,12997.616119589999,61.6889805000028,53486.91843360001 2024-10-10,08:00:55.000,284,11010615,12805,0,1728547254,12997.670010069989,61.6889805000028,53486.93240784 2024-10-10,08:00:56.000,284,11010592,12805,0,1728547255,12997.555492799998,61.69602963000216,53486.89747224001 2024-10-10,08:00:57.000,284,11010553,12805,0,1728547256,12997.528547559989,61.70307876000152,53486.87651088001 2024-10-10,08:00:58.000,284,11010615,12765,0,1728547257,12997.521811249993,61.731275279998954,53486.82760104001 2024-10-10,08:00:59.000,284,11010580,12525,0,1728547258,12997.542020179993,61.74537353999767,53486.84856240001 2024-10-10,08:01:00.000,284,11010562,12685,0,1728547259,12997.454448149998,61.75242267000431,53486.75772984001 2024-10-10,08:01:01.000,284,11010594,12685,0,1728547260,12997.474657079998,61.7876683200011,53486.75074272001 2024-10-10,08:01:02.000,284,11010595,12605,0,1728547261,12997.481393389993,61.773570060002385,53486.7437556 2024-10-10,08:01:03.000,284,11010533,12965,0,1728547262,12997.427502909988,61.83701223000389,53486.687858640005 2024-10-10,08:01:04.000,284,11010584,12645,0,1728547263,12997.440975529993,61.83701223000389,53486.65292304 2024-10-10,08:01:05.000,284,11010640,12845,0,1728547264,12997.427502909988,61.87930701000005,53486.64593592 2024-10-10,08:01:06.000,284,11010591,12725,0,1728547265,12997.447711839988,61.88635613999941,53486.64593592 2024-10-10,08:01:07.000,284,11010568,12685,0,1728547266,12997.454448149998,61.85111049000261,53486.63196168001 2024-10-10,08:01:08.000,284,11010612,12765,0,1728547267,12997.414030289998,61.900454399998125,53486.59702608 2024-10-10,08:01:09.000,284,11010608,12645,0,1728547268,12997.420766599993,61.893405269998766,53486.55510336 2024-10-10,08:01:10.000,284,11010573,12885,0,1728547269,12997.454448149998,61.91455266000412,53486.54811624 2024-10-10,08:01:11.000,284,11010642,12845,0,1728547270,12997.414030289998,61.90750353000476,53486.534142 2024-10-10,08:01:12.000,284,11010603,12805,0,1728547271,12997.414030289998,61.92865092000284,53486.59702608 2024-10-10,08:01:13.000,284,11010618,12885,0,1728547272,12997.488129699988,61.942749180001556,53486.59702608 2024-10-10,08:01:14.000,284,11010615,12605,0,1728547273,12997.508338629988,61.97094569999899,53486.54112912001 2024-10-10,08:01:15.000,284,11010578,12605,0,1728547274,12997.528547559989,61.92865092000284,53486.57606472 2024-10-10,08:01:16.000,284,11010661,12845,0,1728547275,12997.548756489989,61.942749180001556,53486.6040132 2024-10-10,08:01:17.000,284,11010605,12925,0,1728547276,12997.602646969994,61.949798310000915,53486.54112912001 2024-10-10,08:01:18.000,284,11010636,13005,0,1728547277,12997.595910659998,61.97799482999835,53486.569077600005 2024-10-10,08:01:19.000,284,11010642,12765,0,1728547278,12997.622855899994,61.96389656999963,53486.534142 2024-10-10,08:01:20.000,284,11010657,12805,0,1728547279,12997.656537449999,61.97094569999899,53486.56209048001 2024-10-10,08:01:21.000,284,11010639,12605,0,1728547280,12997.663273759994,62.006191350003064,53486.4992064 2024-10-10,08:01:22.000,284,11010588,12725,0,1728547281,12997.649801139989,62.01324048000242,53486.4992064 2024-10-10,08:01:23.000,284,11010588,12605,0,1728547282,12997.683482689994,62.04848612999922,53486.471257920006 2024-10-10,08:01:24.000,284,11010659,12685,0,1728547283,12997.663273759994,62.04143699999986,53486.45728368 2024-10-10,08:01:25.000,284,11010581,12645,0,1728547284,12997.676746379999,62.05553525999858,53486.51318064001 2024-10-10,08:01:26.000,284,11010600,12885,0,1728547285,12997.663273759994,62.08373178000329,53486.41536096001 2024-10-10,08:01:27.000,284,11010609,12805,0,1728547286,12997.723900549994,62.09078091000265,53486.471257920006 2024-10-10,08:01:28.000,284,11010633,12765,0,1728547287,12997.696955309999,62.09078091000265,53486.51318064001 2024-10-10,08:01:29.000,284,11010588,12565,0,1728547288,12997.703691619994,62.09783004000201,53486.4992064 2024-10-10,08:01:30.000,284,11010603,12565,0,1728547289,12997.717164239999,62.11192830000073,53486.45728368 2024-10-10,08:01:31.000,284,11010568,12525,0,1728547290,12997.73063685999,62.133075689998805,53486.48523216 2024-10-10,08:01:32.000,284,11010639,12525,0,1728547291,12997.723900549994,62.126026559999445,53486.48523216 2024-10-10,08:01:33.000,284,11010646,12885,0,1728547292,12997.7575821,62.1471739500048,53486.51318064001 2024-10-10,08:01:34.000,284,11010622,12805,0,1728547293,12997.77779103,62.1471739500048,53486.55510336 2024-10-10,08:01:35.000,284,11010608,12805,0,1728547294,12997.77105471999,62.15422308000416,53486.49221928001 2024-10-10,08:01:36.000,284,11010602,12925,0,1728547295,12997.784527339994,62.182419600001595,53486.45728368 2024-10-10,08:01:37.000,284,11010609,12725,0,1728547296,12997.77105471999,62.19651786000031,53486.44330944001 2024-10-10,08:01:38.000,284,11010582,12805,0,1728547297,12997.79126364999,62.182419600001595,53486.43632232 2024-10-10,08:01:39.000,284,11010593,12445,0,1728547298,12997.77779103,62.175370470002235,53486.43632232 2024-10-10,08:01:40.000,284,11010636,12605,0,1728547299,12997.824945199995,62.189468730000954,53486.4293352 2024-10-10,08:01:41.000,284,11010606,12725,0,1728547300,12997.81820889,62.19651786000031,53486.43632232 2024-10-10,08:01:42.000,284,11010583,12525,0,1728547301,12997.824945199995,62.20356698999967,53486.4293352 2024-10-10,08:01:43.000,284,11010556,12605,0,1728547302,12997.81820889,62.21061611999903,53486.359464 2024-10-10,08:01:44.000,284,11010636,12765,0,1728547303,12997.81820889,62.22471437999775,53486.44330944001 2024-10-10,08:01:45.000,284,11010573,12805,0,1728547304,12997.83168150999,62.238812640003744,53486.40837384 2024-10-10,08:01:46.000,284,11010613,12445,0,1728547305,12997.81820889,62.2811074199999,53486.39439960001 2024-10-10,08:01:47.000,284,11010587,12805,0,1728547306,12997.83168150999,62.28815654999926,53486.41536096001 2024-10-10,08:01:48.000,284,11010618,12845,0,1728547307,12997.81147257999,62.30930394000461,53486.401386720005 2024-10-10,08:01:49.000,284,11010606,12725,0,1728547308,12997.77105471999,62.31635307000397,53486.39439960001 2024-10-10,08:01:50.000,284,11010578,12565,0,1728547309,12997.764318409994,62.34454959000141,53486.37343824001 2024-10-10,08:01:51.000,284,11010621,12645,0,1728547310,12997.79799996,62.33750046000205,53486.42234808001 2024-10-10,08:01:52.000,284,11010627,12685,0,1728547311,12997.77779103,62.358647850000125,53486.401386720005 2024-10-10,08:01:53.000,284,11010605,12565,0,1728547312,12997.804736269994,62.3938935000042,53486.36645112 2024-10-10,08:01:54.000,284,11010551,12485,0,1728547313,12997.79126364999,62.415040890002274,53486.39439960001 2024-10-10,08:01:55.000,284,11010632,12925,0,1728547314,12997.81820889,62.43618828000035,53486.40837384 2024-10-10,08:01:56.000,284,11010570,12805,0,1728547315,12997.81147257999,62.48553219000314,53486.36645112 2024-10-10,08:01:57.000,284,11010575,12765,0,1728547316,12997.824945199995,62.45733566999843,53486.38042536 2024-10-10,08:01:58.000,284,11010633,12605,0,1728547317,12997.83841782,62.48553219000314,53486.38741248 2024-10-10,08:01:59.000,284,11010598,12845,0,1728547318,12997.885571989995,62.47848306000378,53486.45728368 2024-10-10,08:02:00.000,284,11010593,12765,0,1728547319,12997.905780919995,62.52077783999994,53486.41536096001 2024-10-10,08:02:01.000,284,11010626,12725,0,1728547320,12997.925989849995,62.51372871000058,53486.50619352 2024-10-10,08:02:02.000,284,11010595,12445,0,1728547321,12997.93946247,62.54897436000465,53486.47824504 2024-10-10,08:02:03.000,284,11010579,12645,0,1728547322,12997.97314401999,62.56307262000337,53486.45728368 2024-10-10,08:02:04.000,284,11010643,12805,0,1728547323,12998.00008926,62.584220010001445,53486.47824504 2024-10-10,08:02:05.000,284,11010635,12325,0,1728547324,12997.97988033,62.59831827000016,53486.51318064001 2024-10-10,08:02:06.000,284,11010579,12845,0,1728547325,12998.01356187999,62.61241652999888,53486.49221928001 2024-10-10,08:02:07.000,284,11010548,12885,0,1728547326,12998.03377080999,62.61946565999824,53486.48523216 2024-10-10,08:02:08.000,284,11010589,12445,0,1728547327,12998.01356187999,62.61241652999888,53486.46427080001 2024-10-10,08:02:09.000,284,11010585,12725,0,1728547328,12998.027034499995,62.68290782999975,53486.520167760005 2024-10-10,08:02:10.000,284,11010618,12925,0,1728547329,12998.04050712,62.68290782999975,53486.50619352 2024-10-10,08:02:11.000,284,11010575,12645,0,1728547330,12998.08092498,62.69700608999847,53486.534142 2024-10-10,08:02:12.000,284,11010569,12805,0,1728547331,12998.06071605,62.74635000000126,53486.520167760005 2024-10-10,08:02:13.000,284,11010604,12725,0,1728547332,12998.08092498,62.767497389999335,53486.520167760005 2024-10-10,08:02:14.000,284,11010572,12845,0,1728547333,12998.067452359996,62.802743040003406,53486.55510336 2024-10-10,08:02:15.000,284,11010610,12605,0,1728547334,12998.07418866999,62.83093956000084,53486.520167760005 2024-10-10,08:02:16.000,284,11010594,12925,0,1728547335,12998.067452359996,62.83093956000084,53486.50619352 2024-10-10,08:02:17.000,284,11010607,12645,0,1728547336,12998.10113391,62.866185210004915,53486.52715488 2024-10-10,08:02:18.000,284,11010578,13045,0,1728547337,12998.04050712,62.91552912000043,53486.54112912001 2024-10-10,08:02:19.000,284,11010598,12845,0,1728547338,12998.006825569995,62.936676509998506,53486.569077600005 2024-10-10,08:02:20.000,284,11010593,12645,0,1728547339,12998.05397973999,62.92257824999979,53486.569077600005 2024-10-10,08:02:21.000,284,11010565,12565,0,1728547340,12998.047243429995,62.993069550000655,53486.54112912001 2024-10-10,08:02:22.000,284,11010580,12525,0,1728547341,12998.02029819,63.000118680000014,53486.54811624 2024-10-10,08:02:23.000,284,11010617,12645,0,1728547342,12998.08092498,63.00716780999937,53486.52715488 2024-10-10,08:02:24.000,284,11010608,12725,0,1728547343,12998.047243429995,63.042413460003445,53486.56209048001 2024-10-10,08:02:25.000,284,11010577,12605,0,1728547344,12998.10113391,63.02831520000473,53486.54112912001 2024-10-10,08:02:26.000,284,11010591,12485,0,1728547345,12998.14155177,63.06356085000152,53486.55510336 2024-10-10,08:02:27.000,284,11010582,12965,0,1728547346,12998.14155177,63.09880649999832,53486.57606472 2024-10-10,08:02:28.000,284,11010542,12725,0,1728547347,12998.1617607,63.10585562999768,53486.57606472 2024-10-10,08:02:29.000,284,11010649,12685,0,1728547348,12998.14155177,63.14110128000175,53486.59702608 2024-10-10,08:02:30.000,284,11010572,12365,0,1728547349,12998.18196963,63.162248669999826,53486.638948800006 2024-10-10,08:02:31.000,284,11010543,12805,0,1728547350,12998.229123799996,63.1974943200039,53486.638948800006 2024-10-10,08:02:32.000,284,11010579,12805,0,1728547351,12998.242596420001,63.225690840001334,53486.64593592 2024-10-10,08:02:33.000,284,11010611,12525,0,1728547352,12998.256069039991,63.28208388000348,53486.6040132 2024-10-10,08:02:34.000,284,11010597,12605,0,1728547353,12998.289750589996,63.275034750004124,53486.617987440004 2024-10-10,08:02:35.000,284,11010551,12765,0,1728547354,12998.323432140001,63.26093648999813,53486.63196168001 2024-10-10,08:02:36.000,284,11010593,12605,0,1728547355,12998.357113689992,63.2961821400022,53486.63196168001 2024-10-10,08:02:37.000,284,11010507,12725,0,1728547356,12998.384058930002,63.35257518000435,53486.65292304 2024-10-10,08:02:38.000,284,11010585,12645,0,1728547357,12998.411004169997,63.36667344000307,53486.64593592 2024-10-10,08:02:39.000,284,11010606,12645,0,1728547358,12998.471630959997,63.38077170000179,53486.68087152001 2024-10-10,08:02:40.000,284,11010531,12405,0,1728547359,12998.464894650002,63.42306647999794,53486.66689728 2024-10-10,08:02:41.000,284,11010588,12645,0,1728547360,12998.552466679997,63.47241039000073,53486.70882000001 2024-10-10,08:02:42.000,284,11010587,12645,0,1728547361,12998.565939300002,63.48650864999945,53486.72978136001 2024-10-10,08:02:43.000,284,11010567,12445,0,1728547362,12998.579411919993,63.51470517000416,53486.76471696 2024-10-10,08:02:44.000,284,11010607,12645,0,1728547363,12998.626566090003,63.5429016900016,53486.77170408 2024-10-10,08:02:45.000,284,11010552,12645,0,1728547364,12998.606357160003,63.51470517000416,53486.7437556 2024-10-10,08:02:46.000,284,11010552,12645,0,1728547365,12998.626566090003,63.52880343000288,53486.736768480005 2024-10-10,08:02:47.000,284,11010572,12685,0,1728547366,12998.646775019988,63.571098209999036,53486.77170408 2024-10-10,08:02:48.000,284,11010573,12765,0,1728547367,12998.673720259998,63.585196469997754,53486.736768480005 2024-10-10,08:02:49.000,284,11010569,12885,0,1728547368,12998.700665499993,63.620442120001826,53486.76471696 2024-10-10,08:02:50.000,284,11010546,12925,0,1728547369,12998.693929189998,63.634540380000544,53486.79266544 2024-10-10,08:02:51.000,284,11010556,12765,0,1728547370,12998.700665499993,63.69798255000205,53486.7437556 2024-10-10,08:02:52.000,284,11010552,12765,0,1728547371,12998.747819669989,63.669786030004616,53486.79266544 2024-10-10,08:02:53.000,284,11010579,13045,0,1728547372,12998.768028599989,63.676835160003975,53486.77869120001 2024-10-10,08:02:54.000,284,11010594,12925,0,1728547373,12998.788237529989,63.683884290003334,53486.86253664 2024-10-10,08:02:55.000,284,11010559,12525,0,1728547374,12998.794973839998,63.73322819999885,53486.83458816 2024-10-10,08:02:56.000,284,11010557,12605,0,1728547375,12998.828655389989,63.74027732999821,53486.79965256001 2024-10-10,08:02:57.000,284,11010586,12965,0,1728547376,12998.848864319989,63.73322819999885,53486.82760104001 2024-10-10,08:02:58.000,284,11010526,12645,0,1728547377,12998.869073249989,63.76142472000356,53486.82760104001 2024-10-10,08:02:59.000,284,11010601,12805,0,1728547378,12998.88928217999,63.7543755900042,53486.82061392 2024-10-10,08:03:00.000,284,11010569,12605,0,1728547379,12998.943172659994,63.76847385000292,53486.84856240001 2024-10-10,08:03:01.000,284,11010565,12605,0,1728547380,12998.983590519994,63.82486688999779,53486.86253664 2024-10-10,08:03:02.000,284,11010588,12805,0,1728547381,12999.03074468999,63.846014280003146,53486.89747224001 2024-10-10,08:03:03.000,284,11010588,12685,0,1728547382,12999.044217309995,63.83191602000443,53486.904459360005 2024-10-10,08:03:04.000,284,11010537,12925,0,1728547383,12999.084635169995,63.83191602000443,53486.855549520005 2024-10-10,08:03:05.000,284,11010565,12725,0,1728547384,12999.145261959995,63.867161670001224,53486.96035632 2024-10-10,08:03:06.000,284,11010541,12605,0,1728547385,12999.15199826999,63.88125992999994,53486.92542072001 2024-10-10,08:03:07.000,284,11010550,12685,0,1728547386,12999.205888749995,63.88125992999994,53486.94638208001 2024-10-10,08:03:08.000,284,11010567,12725,0,1728547387,12999.25977923,63.909456450004654,53486.91843360001 2024-10-10,08:03:09.000,284,11010579,12485,0,1728547388,12999.29346077999,63.8883090599993,53486.89747224001 2024-10-10,08:03:10.000,284,11010572,12485,0,1728547389,12999.29346077999,63.909456450004654,53486.96035632 2024-10-10,08:03:11.000,284,11010581,12525,0,1728547390,12999.34061495,63.94470210000145,53486.98131768 2024-10-10,08:03:12.000,284,11010571,12645,0,1728547391,12999.38103281,63.93060384000273,53486.96734344001 2024-10-10,08:03:13.000,284,11010594,12605,0,1728547392,12999.374296499991,63.93765297000209,53487.00227904 2024-10-10,08:03:14.000,284,11010610,12565,0,1728547393,12999.387769119996,63.93765297000209,53486.96734344001 2024-10-10,08:03:15.000,284,11010574,12645,0,1728547394,12999.468604839996,64.00814427000296,53487.01625328001 2024-10-10,08:03:16.000,284,11010559,12645,0,1728547395,12999.515759009992,64.04338991999975,53487.072150240005 2024-10-10,08:03:17.000,284,11010652,12925,0,1728547396,12999.535967939992,64.02224253000168,53487.058176 2024-10-10,08:03:18.000,284,11010580,12685,0,1728547397,12999.603331040002,64.05043904999911,53487.023240400005 2024-10-10,08:03:19.000,284,11010578,12605,0,1728547398,12999.650485209997,64.06453730999783,53487.04420176001 2024-10-10,08:03:20.000,284,11010594,12565,0,1728547399,12999.623539970002,64.07158644000447,53487.1280472 2024-10-10,08:03:21.000,284,11010599,12805,0,1728547400,12999.657221519992,64.14207773999806,53487.07913736 2024-10-10,08:03:22.000,284,11010610,12805,0,1728547401,12999.677430449992,64.1984707800002,53487.10708584 2024-10-10,08:03:23.000,284,11010577,12765,0,1728547402,12999.724584620002,64.19142165000085,53487.10009872 2024-10-10,08:03:24.000,284,11010616,12445,0,1728547403,12999.805420340002,64.20551990999957,53487.09311160001 2024-10-10,08:03:25.000,284,11010596,12805,0,1728547404,12999.852574509998,64.20551990999957,53487.18394416001 2024-10-10,08:03:26.000,284,11010596,12645,0,1728547405,12999.872783439998,64.26896208000107,53487.17695704 2024-10-10,08:03:27.000,284,11010625,12725,0,1728547406,12999.913201299998,64.29715859999851,53487.14900856 2024-10-10,08:03:28.000,284,11010622,12805,0,1728547407,12999.980564399993,64.28306033999979,53487.21189264001 2024-10-10,08:03:29.000,284,11010607,12845,0,1728547408,13000.020982259994,64.30420772999787,53487.16298280001 2024-10-10,08:03:30.000,284,11010595,12685,0,1728547409,13000.054663809999,64.32535512000322,53487.20490552 2024-10-10,08:03:31.000,284,11010626,12925,0,1728547410,13000.115290599999,64.33945338000194,53487.21189264001 2024-10-10,08:03:32.000,284,11010593,12965,0,1728547411,13000.10855428999,64.36060077000002,53487.24682824 2024-10-10,08:03:33.000,284,11010603,12885,0,1728547412,13000.14897214999,64.37469902999874,53487.2677896 2024-10-10,08:03:34.000,284,11010575,12605,0,1728547413,13000.18939000999,64.38879729000473,53487.21887976 2024-10-10,08:03:35.000,284,11010563,12845,0,1728547414,13000.22980786999,64.37469902999874,53487.288750960004 2024-10-10,08:03:36.000,284,11010613,12885,0,1728547415,13000.263489419995,64.40289555000345,53487.2677896 2024-10-10,08:03:37.000,284,11010633,12685,0,1728547416,13000.263489419995,64.43109207000089,53487.33067368001 2024-10-10,08:03:38.000,284,11010653,12445,0,1728547417,13000.27022572999,64.4451903299996,53487.29573808 2024-10-10,08:03:39.000,284,11010555,12645,0,1728547418,13000.31064358999,64.48043598000368,53487.3376608 2024-10-10,08:03:40.000,284,11010633,12965,0,1728547419,13000.303907279995,64.4945342400024,53487.358622160005 2024-10-10,08:03:41.000,284,11010653,12725,0,1728547420,13000.35106144999,64.52977988999919,53487.37958352001 2024-10-10,08:03:42.000,284,11010615,12725,0,1728547421,13000.324116209995,64.5579764100039,53487.36560928 2024-10-10,08:03:43.000,284,11010670,12805,0,1728547422,13000.33085251999,64.55092728000454,53487.407532000005 2024-10-10,08:03:44.000,284,11010604,12605,0,1728547423,13000.35106144999,64.57207467000262,53487.37958352001 2024-10-10,08:03:45.000,284,11010633,12885,0,1728547424,13000.364534069995,64.55092728000454,53487.42849336001 2024-10-10,08:03:46.000,284,11010658,12765,0,1728547425,13000.39821562,64.61436944999878,53487.43548048 2024-10-10,08:03:47.000,284,11010588,12805,0,1728547426,13000.404951929995,64.62141857999814,53487.421506239996 2024-10-10,08:03:48.000,284,11010562,12845,0,1728547427,13000.41168823999,64.60027119000006,53487.4424676 2024-10-10,08:03:49.000,284,11010562,12565,0,1728547428,13000.465578719995,64.60732031999942,53487.43548048 2024-10-10,08:03:50.000,284,11010594,12765,0,1728547429,13000.465578719995,64.57912380000198,53487.43548048 2024-10-10,08:03:51.000,284,11010588,12405,0,1728547430,13000.465578719995,64.5932220600007,53487.456441840004 2024-10-10,08:03:52.000,284,11010619,12645,0,1728547431,13000.53294181999,64.60027119000006,53487.477403200006 2024-10-10,08:03:53.000,284,11010584,12845,0,1728547432,13000.53967813,64.62846771000477,53487.42849336001 2024-10-10,08:03:54.000,284,11010571,12765,0,1728547433,13000.55988706,64.64256597000349,53487.47041608001 2024-10-10,08:03:55.000,284,11010628,13085,0,1728547434,13000.566623369996,64.64961510000285,53487.477403200006 2024-10-10,08:03:56.000,284,11010628,12805,0,1728547435,13000.60030492,64.64256597000349,53487.49137744 2024-10-10,08:03:57.000,284,11010624,12605,0,1728547436,13000.586832299996,64.66371336000157,53487.456441840004 2024-10-10,08:03:58.000,284,11010612,12845,0,1728547437,13000.60030492,64.62141857999814,53487.5123388 2024-10-10,08:03:59.000,284,11010619,12805,0,1728547438,13000.62051385,64.67781162000028,53487.51932592001 2024-10-10,08:04:00.000,284,11010602,12805,0,1728547439,13000.647459089996,64.68486074999964,53487.50535168 2024-10-10,08:04:01.000,284,11010632,12485,0,1728547440,13000.660931710001,64.69895900999836,53487.49836456001 2024-10-10,08:04:02.000,284,11010613,12805,0,1728547441,13000.633986469991,64.70600813999772,53487.477403200006 2024-10-10,08:04:03.000,284,11010630,12885,0,1728547442,13000.667668019996,64.73420466000243,53487.55426152 2024-10-10,08:04:04.000,284,11010574,12805,0,1728547443,13000.640722780001,64.74125379000179,53487.49137744 2024-10-10,08:04:05.000,284,11010607,12805,0,1728547444,13000.687876949996,64.72715553000307,53487.51932592001 2024-10-10,08:04:06.000,284,11010564,12285,0,1728547445,13000.701349570001,64.74125379000179,53487.54727440001 2024-10-10,08:04:07.000,284,11010587,12605,0,1728547446,13000.735031119992,64.74830292000115,53487.53330016 2024-10-10,08:04:08.000,284,11010590,12805,0,1728547447,13000.714822189992,64.76240117999987,53487.49137744 2024-10-10,08:04:09.000,284,11010565,12805,0,1728547448,13000.721558500001,64.77649943999859,53487.49137744 2024-10-10,08:04:10.000,284,11010606,12805,0,1728547449,13000.768712669997,64.78354856999795,53487.51932592001 2024-10-10,08:04:11.000,284,11010606,12805,0,1728547450,13000.748503739997,64.8046959600033,53487.53330016 2024-10-10,08:04:12.000,284,11010634,12765,0,1728547451,13000.761976360001,64.8046959600033,53487.54727440001 2024-10-10,08:04:13.000,284,11010554,12965,0,1728547452,13000.782185290002,64.81174509000266,53487.54028728 2024-10-10,08:04:14.000,284,11010594,12685,0,1728547453,13000.815866839992,64.8046959600033,53487.55426152 2024-10-10,08:04:15.000,284,11010602,12565,0,1728547454,13000.836075769992,64.81174509000266,53487.53330016 2024-10-10,08:04:16.000,284,11010606,12805,0,1728547455,13000.863021010002,64.84699073999946,53487.54727440001 2024-10-10,08:04:17.000,284,11010638,12645,0,1728547456,13000.876493629992,64.84699073999946,53487.50535168 2024-10-10,08:04:18.000,284,11010609,12805,0,1728547457,13000.889966249997,64.89633465000225,53487.575222880005 2024-10-10,08:04:19.000,284,11010596,12765,0,1728547458,13000.943856730002,64.89633465000225,53487.61714560001 2024-10-10,08:04:20.000,284,11010611,13165,0,1728547459,13000.964065660002,64.88928552000289,53487.575222880005 2024-10-10,08:04:21.000,284,11010633,12765,0,1728547460,13001.011219829998,64.9386294299984,53487.59618424001 2024-10-10,08:04:22.000,284,11010626,12645,0,1728547461,13001.004483520002,64.91043291000096,53487.60317136 2024-10-10,08:04:23.000,284,11010625,12885,0,1728547462,13001.051637689998,64.96682595000311,53487.56823576001 2024-10-10,08:04:24.000,284,11010583,12645,0,1728547463,13001.078582929993,64.98797334000119,53487.58221 2024-10-10,08:04:25.000,284,11010604,12605,0,1728547464,13001.125737099988,65.01616985999863,53487.60317136 2024-10-10,08:04:26.000,284,11010571,13085,0,1728547465,13001.159418649993,65.03731725000398,53487.59618424001 2024-10-10,08:04:27.000,284,11010622,12645,0,1728547466,13001.193100199998,65.00912072999927,53487.61714560001 2024-10-10,08:04:28.000,284,11010592,13005,0,1728547467,13001.240254369994,65.02321898999799,53487.61015848 2024-10-10,08:04:29.000,284,11010601,12765,0,1728547468,13001.240254369994,65.04436638000334,53487.61714560001 2024-10-10,08:04:30.000,284,11010650,12965,0,1728547469,13001.294144849999,65.04436638000334,53487.645094080006 2024-10-10,08:04:31.000,284,11010638,12725,0,1728547470,13001.354771639999,65.05846464000206,53487.68002968 2024-10-10,08:04:32.000,284,11010545,12805,0,1728547471,13001.374980569999,65.07961203000013,53487.68002968 2024-10-10,08:04:33.000,284,11010578,12765,0,1728547472,13001.401925809994,65.10075941999821,53487.6520812 2024-10-10,08:04:34.000,284,11010607,12765,0,1728547473,13001.482761529995,65.0866611599995,53487.70099104 2024-10-10,08:04:35.000,284,11010586,12525,0,1728547474,13001.50970676999,65.07961203000013,53487.742913760005 2024-10-10,08:04:36.000,284,11010568,12685,0,1728547475,13001.543388319995,65.07256290000078,53487.77086224 2024-10-10,08:04:37.000,284,11010570,12645,0,1728547476,13001.59054248999,65.10780855000485,53487.791823600004 2024-10-10,08:04:38.000,284,11010613,12805,0,1728547477,13001.624224039995,65.06551377000142,53487.79881072 2024-10-10,08:04:39.000,284,11010578,12645,0,1728547478,13001.67137820999,65.07961203000013,53487.79881072 2024-10-10,08:04:40.000,284,11010597,12805,0,1728547479,13001.69832345,65.07961203000013,53487.812784960006 2024-10-10,08:04:41.000,284,11010595,12765,0,1728547480,13001.785895479996,65.07961203000013,53487.812784960006 2024-10-10,08:04:42.000,284,11010644,12605,0,1728547481,13001.806104409996,65.1148576800042,53487.84772056 2024-10-10,08:04:43.000,284,11010568,12965,0,1728547482,13001.873467509991,65.09371028999885,53487.83374632001 2024-10-10,08:04:44.000,284,11010592,12605,0,1728547483,13001.913885369991,65.12190681000357,53487.90361752001 2024-10-10,08:04:45.000,284,11010579,12685,0,1728547484,13001.981248470001,65.12190681000357,53487.8966304 2024-10-10,08:04:46.000,284,11010589,12565,0,1728547485,13002.008193709997,65.12190681000357,53487.90361752001 2024-10-10,08:04:47.000,284,11010596,12645,0,1728547486,13002.062084190002,65.19944724000379,53487.93855312 2024-10-10,08:04:48.000,284,11010591,12605,0,1728547487,13002.082293120002,65.19944724000379,53487.9665016 2024-10-10,08:04:49.000,284,11010578,12605,0,1728547488,13002.149656219997,65.26993854000466,53488.029385680005 2024-10-10,08:04:50.000,284,11010614,12925,0,1728547489,13002.210283009998,65.2487911499993,53488.106244 2024-10-10,08:04:51.000,284,11010559,12845,0,1728547490,13002.217019319993,65.34747897000489,53488.078295520005 2024-10-10,08:04:52.000,284,11010575,12725,0,1728547491,13002.264173490003,65.3968228800004,53488.08528264 2024-10-10,08:04:53.000,284,11010582,12885,0,1728547492,13002.338272899993,65.42501939999784,53488.127205360004 2024-10-10,08:04:54.000,284,11010622,12885,0,1728547493,13002.345009209988,65.46731418000127,53488.127205360004 2024-10-10,08:04:55.000,284,11010612,12365,0,1728547494,13002.432581239998,65.50255982999806,53488.18310232 2024-10-10,08:04:56.000,284,11010538,12845,0,1728547495,13002.425844929989,65.53075635000278,53488.1761152 2024-10-10,08:04:57.000,284,11010604,12605,0,1728547496,13002.486471719989,65.5096089600047,53488.22502504 2024-10-10,08:04:58.000,284,11010555,12725,0,1728547497,13002.499944339994,65.53780548000213,53488.26694776001 2024-10-10,08:04:59.000,284,11010564,13005,0,1728547498,13002.520153269994,65.59419852000428,53488.21803792001 2024-10-10,08:05:00.000,284,11010555,12725,0,1728547499,13002.54709850999,65.60124765000364,53488.315857600006 2024-10-10,08:05:01.000,284,11010594,12885,0,1728547500,13002.54709850999,65.61534591000236,53488.32284472 2024-10-10,08:05:02.000,284,11010608,12965,0,1728547501,13002.580780059994,65.6435424299998,53488.34380608 2024-10-10,08:05:03.000,284,11010619,12805,0,1728547502,13002.574043749999,65.66468981999788,53488.37175456 2024-10-10,08:05:04.000,284,11010538,12685,0,1728547503,13002.594252679999,65.7069846000013,53488.37175456 2024-10-10,08:05:05.000,284,11010628,12405,0,1728547504,13002.621197919994,65.7069846000013,53488.4206644 2024-10-10,08:05:06.000,284,11010608,12765,0,1728547505,13002.63467054,65.71403373000066,53488.483548480006 2024-10-10,08:05:07.000,284,11010606,12765,0,1728547506,13002.66835208999,65.77747590000217,53488.44162576 2024-10-10,08:05:08.000,284,11010556,12605,0,1728547507,13002.70876994999,65.80567241999961,53488.43463864001 2024-10-10,08:05:09.000,284,11010562,12685,0,1728547508,13002.71550626,65.82681980999769,53488.44162576 2024-10-10,08:05:10.000,284,11010555,12805,0,1728547509,13002.70876994999,65.84091807000368,53488.4905356 2024-10-10,08:05:11.000,284,11010565,12645,0,1728547510,13002.74918780999,65.8902619799992,53488.51848408 2024-10-10,08:05:12.000,284,11010574,12605,0,1728547511,13002.78960566999,65.92550763000327,53488.55341968001 2024-10-10,08:05:13.000,284,11010592,12605,0,1728547512,13002.76939673999,65.93960589000199,53488.55341968001 2024-10-10,08:05:14.000,284,11010590,12645,0,1728547513,13002.762660429995,66.0030480600035,53488.581368160005 2024-10-10,08:05:15.000,284,11010600,12685,0,1728547514,13002.78960566999,66.01714632000221,53488.61630376 2024-10-10,08:05:16.000,284,11010630,12605,0,1728547515,13002.782869359995,66.07353936000436,53488.67220072001 2024-10-10,08:05:17.000,284,11010560,12605,0,1728547516,13002.78960566999,66.05239196999901,53488.700149200005 2024-10-10,08:05:18.000,284,11010562,12765,0,1728547517,13002.80981459999,66.10878501000116,53488.68617496 2024-10-10,08:05:19.000,284,11010624,12645,0,1728547518,13002.75592412,66.14403065999795,53488.70713632 2024-10-10,08:05:20.000,284,11010607,12765,0,1728547519,13002.73571519,66.1651780500033,53488.69316208001 2024-10-10,08:05:21.000,284,11010541,12445,0,1728547520,13002.69529733,66.17222718000266,53488.700149200005 2024-10-10,08:05:22.000,284,11010562,12285,0,1728547521,13002.73571519,66.19337457000074,53488.700149200005 2024-10-10,08:05:23.000,284,11010567,12605,0,1728547522,13002.63467054,66.21452195999882,53488.67918784 2024-10-10,08:05:24.000,284,11010596,13005,0,1728547523,13002.66835208999,66.23566935000417,53488.69316208001 2024-10-10,08:05:25.000,284,11010600,12845,0,1728547524,13002.63467054,66.24271848000353,53488.700149200005 2024-10-10,08:05:26.000,284,11010528,12765,0,1728547525,13002.64814315999,66.25681674000225,53488.70713632 2024-10-10,08:05:27.000,284,11010570,12765,0,1728547526,13002.60772529999,66.29206238999905,53488.72809768 2024-10-10,08:05:28.000,284,11010651,12525,0,1728547527,13002.594252679999,66.30616064999776,53488.7350848 2024-10-10,08:05:29.000,284,11010585,12605,0,1728547528,13002.580780059994,66.28501325999969,53488.72111056001 2024-10-10,08:05:30.000,284,11010562,12485,0,1728547529,13002.540362199994,66.30616064999776,53488.797968880004 2024-10-10,08:05:31.000,284,11010615,12605,0,1728547530,13002.54709850999,66.3484554300012,53488.72809768 2024-10-10,08:05:32.000,284,11010591,12885,0,1728547531,13002.493208029999,66.32730804000312,53488.72111056001 2024-10-10,08:05:33.000,284,11010584,12805,0,1728547532,13002.432581239998,66.3484554300012,53488.70713632 2024-10-10,08:05:34.000,284,11010601,12725,0,1728547533,13002.446053859989,66.39075021000463,53488.68617496 2024-10-10,08:05:35.000,284,11010594,12565,0,1728547534,13002.412372309998,66.37665194999863,53488.72111056001 2024-10-10,08:05:36.000,284,11010548,13165,0,1728547535,13002.398899689993,66.37665194999863,53488.68617496 2024-10-10,08:05:37.000,284,11010576,12845,0,1728547536,13002.392163379998,66.38370107999799,53488.71412344 2024-10-10,08:05:38.000,284,11010574,12765,0,1728547537,13002.378690759993,66.46829064000485,53488.74207192001 2024-10-10,08:05:39.000,284,11010600,12925,0,1728547538,13002.365218139988,66.47533977000421,53488.77002040001 2024-10-10,08:05:40.000,284,11010667,12765,0,1728547539,13002.358481829993,66.48238890000357,53488.68617496 2024-10-10,08:05:41.000,284,11010612,12925,0,1728547540,13002.324800279988,66.51058542000101,53488.67918784 2024-10-10,08:05:42.000,284,11010592,12565,0,1728547541,13002.358481829993,66.52468367999973,53488.72809768 2024-10-10,08:05:43.000,284,11010560,12965,0,1728547542,13002.371954449998,66.55288020000444,53488.70713632 2024-10-10,08:05:44.000,284,11010585,12765,0,1728547543,13002.378690759993,66.57402759000252,53488.651239360006 2024-10-10,08:05:45.000,284,11010572,12685,0,1728547544,13002.385427069989,66.60222410999995,53488.700149200005 2024-10-10,08:05:46.000,284,11010611,12885,0,1728547545,13002.425844929989,66.63042063000466,53488.6652136 2024-10-10,08:05:47.000,284,11010553,12925,0,1728547546,13002.459526479994,66.65156802000274,53488.67220072001 2024-10-10,08:05:48.000,284,11010562,12685,0,1728547547,13002.459526479994,66.6938627999989,53488.65822648 2024-10-10,08:05:49.000,284,11010583,12725,0,1728547548,13002.513416959999,66.72910845000297,53488.60232952001 2024-10-10,08:05:50.000,284,11010624,12605,0,1728547549,13002.513416959999,66.78550148999784,53488.70713632 2024-10-10,08:05:51.000,284,11010621,12925,0,1728547550,13002.526889579989,66.81369801000255,53488.65822648 2024-10-10,08:05:52.000,284,11010546,13005,0,1728547551,13002.574043749999,66.82779627000127,53488.67918784 2024-10-10,08:05:53.000,284,11010566,12645,0,1728547552,13002.60772529999,66.85599278999871,53488.62329088001 2024-10-10,08:05:54.000,284,11010541,12805,0,1728547553,13002.681824709995,66.91238583000086,53488.595342399996 2024-10-10,08:05:55.000,284,11010581,12605,0,1728547554,13002.6750884,66.94763147999765,53488.595342399996 2024-10-10,08:05:56.000,284,11010595,12765,0,1728547555,13002.681824709995,66.96172974000365,53488.60931664 2024-10-10,08:05:57.000,284,11010587,12845,0,1728547556,13002.72897887999,67.01812277999852,53488.630278000004 2024-10-10,08:05:58.000,284,11010568,12605,0,1728547557,13002.762660429995,67.06041756000195,53488.651239360006 2024-10-10,08:05:59.000,284,11010628,12805,0,1728547558,13002.77613305,67.03927017000387,53488.63726512 2024-10-10,08:06:00.000,284,11010582,12845,0,1728547559,13002.83675984,67.06746669000131,53488.6652136 2024-10-10,08:06:01.000,284,11010648,12805,0,1728547560,13002.863705079995,67.12385973000346,53488.67220072001 2024-10-10,08:06:02.000,284,11010606,12605,0,1728547561,13002.89065031999,67.12385973000346,53488.64425224001 2024-10-10,08:06:03.000,284,11010602,12805,0,1728547562,13002.89738663,67.17320363999897,53488.70713632 2024-10-10,08:06:04.000,284,11010560,12765,0,1728547563,13002.964749729996,67.20844929000305,53488.65822648 2024-10-10,08:06:05.000,284,11010625,12805,0,1728547564,13002.95801342,67.24369493999984,53488.70713632 2024-10-10,08:06:06.000,284,11010638,12965,0,1728547565,13003.025376519996,67.2154984200024,53488.700149200005 2024-10-10,08:06:07.000,284,11010623,12845,0,1728547566,13003.072530689991,67.25779319999856,53488.65822648 2024-10-10,08:06:08.000,284,11010577,12565,0,1728547567,13003.112948549991,67.2507440699992,53488.65822648 2024-10-10,08:06:09.000,284,11010607,12445,0,1728547568,13003.112948549991,67.27189146000455,53488.67918784 2024-10-10,08:06:10.000,284,11010586,12565,0,1728547569,13003.160102720001,67.28598972000327,53488.651239360006 2024-10-10,08:06:11.000,284,11010594,12965,0,1728547570,13003.133157479991,67.30713711000135,53488.68617496 2024-10-10,08:06:12.000,284,11010631,12725,0,1728547571,13003.180311650001,67.32123537000007,53488.70713632 2024-10-10,08:06:13.000,284,11010648,12765,0,1728547572,13003.187047959997,67.32123537000007,53488.72111056001 2024-10-10,08:06:14.000,284,11010545,12605,0,1728547573,13003.247674749997,67.35648102000414,53488.7350848 2024-10-10,08:06:15.000,284,11010579,12525,0,1728547574,13003.220729510002,67.34943189000478,53488.75604616 2024-10-10,08:06:16.000,284,11010613,12885,0,1728547575,13003.267883679997,67.39172667000093,53488.749059040005 2024-10-10,08:06:17.000,284,11010627,12765,0,1728547576,13003.281356300002,67.40582492999965,53488.75604616 2024-10-10,08:06:18.000,284,11010629,12605,0,1728547577,13003.315037849992,67.41287405999901,53488.72111056001 2024-10-10,08:06:19.000,284,11010623,12765,0,1728547578,13003.308301539997,67.38467754000158,53488.700149200005 2024-10-10,08:06:20.000,284,11010604,12685,0,1728547579,13003.348719399997,67.3987758000003,53488.72111056001 2024-10-10,08:06:21.000,284,11010624,12965,0,1728547580,13003.362192020002,67.40582492999965,53488.69316208001 2024-10-10,08:06:22.000,284,11010594,12725,0,1728547581,13003.409346189997,67.41992318999837,53488.72111056001 2024-10-10,08:06:23.000,284,11010597,12565,0,1728547582,13003.422818810002,67.38467754000158,53488.700149200005 2024-10-10,08:06:24.000,284,11010579,12525,0,1728547583,13003.476709289993,67.45516884000244,53488.68617496 2024-10-10,08:06:25.000,284,11010584,12605,0,1728547584,13003.530599769998,67.41992318999837,53488.69316208001 2024-10-10,08:06:26.000,284,11010654,12965,0,1728547585,13003.530599769998,67.44107058000372,53488.68617496 2024-10-10,08:06:27.000,284,11010634,12565,0,1728547586,13003.544072389988,67.44811971000308,53488.6652136 2024-10-10,08:06:28.000,284,11010592,12685,0,1728547587,13003.523863459988,67.44811971000308,53488.71412344 2024-10-10,08:06:29.000,284,11010582,12965,0,1728547588,13003.571017629998,67.48336535999988,53488.67918784 2024-10-10,08:06:30.000,284,11010625,12765,0,1728547589,13003.577753939993,67.49041448999924,53488.69316208001 2024-10-10,08:06:31.000,284,11010607,12605,0,1728547590,13003.604699179989,67.50451274999796,53488.61630376 2024-10-10,08:06:32.000,284,11010591,12725,0,1728547591,13003.584490249988,67.49041448999924,53488.651239360006 2024-10-10,08:06:33.000,284,11010651,12605,0,1728547592,13003.597962869993,67.49041448999924,53488.67918784 2024-10-10,08:06:34.000,284,11010603,12645,0,1728547593,13003.591226559998,67.45516884000244,53488.651239360006 2024-10-10,08:06:35.000,284,11010607,12805,0,1728547594,13003.577753939993,67.44107058000372,53488.60232952001 2024-10-10,08:06:36.000,284,11010598,12765,0,1728547595,13003.584490249988,67.47631623000052,53488.5604068 2024-10-10,08:06:37.000,284,11010546,12605,0,1728547596,13003.550808699998,67.47631623000052,53488.5604068 2024-10-10,08:06:38.000,284,11010597,12485,0,1728547597,13003.584490249988,67.45516884000244,53488.58835528 2024-10-10,08:06:39.000,284,11010564,12725,0,1728547598,13003.537336079993,67.45516884000244,53488.55341968001 2024-10-10,08:06:40.000,284,11010589,12805,0,1728547599,13003.557545009993,67.44811971000308,53488.55341968001 2024-10-10,08:06:41.000,284,11010576,12685,0,1728547600,13003.503654529988,67.41992318999837,53488.50450984001 2024-10-10,08:06:42.000,284,11010586,12525,0,1728547601,13003.510390839998,67.40582492999965,53488.45560000001 2024-10-10,08:06:43.000,284,11010565,12525,0,1728547602,13003.483445600003,67.39172667000093,53488.483548480006 2024-10-10,08:06:44.000,284,11010585,12645,0,1728547603,13003.490181909998,67.3635301500035,53488.45560000001 2024-10-10,08:06:45.000,284,11010626,12565,0,1728547604,13003.463236670003,67.33533362999879,53488.44861288 2024-10-10,08:06:46.000,284,11010615,12605,0,1728547605,13003.456500359993,67.30008798000199,53488.44162576 2024-10-10,08:06:47.000,284,11010604,13005,0,1728547606,13003.463236670003,67.30713711000135,53488.40669016001 2024-10-10,08:06:48.000,284,11010645,12685,0,1728547607,13003.449764049998,67.31418624000071,53488.35778032001 2024-10-10,08:06:49.000,284,11010584,12965,0,1728547608,13003.409346189997,67.30008798000199,53488.3507932 2024-10-10,08:06:50.000,284,11010640,12645,0,1728547609,13003.402609880002,67.24369493999984,53488.294896240004 2024-10-10,08:06:51.000,284,11010578,12765,0,1728547610,13003.395873569993,67.20844929000305,53488.280922 2024-10-10,08:06:52.000,284,11010574,12645,0,1728547611,13003.422818810002,67.2154984200024,53488.28790912001 2024-10-10,08:06:53.000,284,11010573,12885,0,1728547612,13003.395873569993,67.20844929000305,53488.25297352 2024-10-10,08:06:54.000,284,11010578,12965,0,1728547613,13003.368928329997,67.17320363999897,53488.22502504 2024-10-10,08:06:55.000,284,11010606,12845,0,1728547614,13003.362192020002,67.15910538000026,53488.21803792001 2024-10-10,08:06:56.000,284,11010595,12685,0,1728547615,13003.355455709992,67.14500712000154,53488.13419248 2024-10-10,08:06:57.000,284,11010618,12525,0,1728547616,13003.321774160002,67.08861407999939,53488.11323112 2024-10-10,08:06:58.000,284,11010566,12765,0,1728547617,13003.308301539997,67.08861407999939,53488.029385680005 2024-10-10,08:06:59.000,284,11010531,12965,0,1728547618,13003.301565230002,67.07451582000067,53488.029385680005 2024-10-10,08:07:00.000,284,11010584,12805,0,1728547619,13003.288092609997,67.09566320999875,53488.02239856001 2024-10-10,08:07:01.000,284,11010621,12845,0,1728547620,13003.200520580001,67.06746669000131,53487.98746296 2024-10-10,08:07:02.000,284,11010582,12845,0,1728547621,13003.213993199992,67.07451582000067,53487.959514480004 2024-10-10,08:07:03.000,284,11010600,12965,0,1728547622,13003.213993199992,67.06746669000131,53487.8966304 2024-10-10,08:07:04.000,284,11010620,12725,0,1728547623,13003.180311650001,67.02517190999788,53487.87566904 2024-10-10,08:07:05.000,284,11010558,12845,0,1728547624,13003.139893790001,66.98992626000108,53487.8267592 2024-10-10,08:07:06.000,284,11010623,13005,0,1728547625,13003.187047959997,66.98992626000108,53487.81977208 2024-10-10,08:07:07.000,284,11010611,12925,0,1728547626,13003.153366409992,67.0040245199998,53487.72893952 2024-10-10,08:07:08.000,284,11010598,12765,0,1728547627,13003.173575339992,66.968778870003,53487.742913760005 2024-10-10,08:07:09.000,284,11010544,12645,0,1728547628,13003.146630099996,66.98287713000173,53487.68701680001 2024-10-10,08:07:10.000,284,11010537,12605,0,1728547629,13003.166839029996,66.968778870003,53487.74990088 2024-10-10,08:07:11.000,284,11010529,12845,0,1728547630,13003.160102720001,66.93353321999894,53487.70099104 2024-10-10,08:07:12.000,284,11010588,12885,0,1728547631,13003.166839029996,66.92648408999958,53487.63111984 2024-10-10,08:07:13.000,284,11010545,12645,0,1728547632,13003.207256889997,66.9405823499983,53487.56124864 2024-10-10,08:07:14.000,284,11010627,12565,0,1728547633,13003.146630099996,66.92648408999958,53487.54028728 2024-10-10,08:07:15.000,284,11010555,12685,0,1728547634,13003.187047959997,66.93353321999894,53487.54727440001 2024-10-10,08:07:16.000,284,11010605,12725,0,1728547635,13003.187047959997,66.87714018000406,53487.51932592001 2024-10-10,08:07:17.000,284,11010585,12565,0,1728547636,13003.153366409992,66.89123844000278,53487.51932592001 2024-10-10,08:07:18.000,284,11010579,12845,0,1728547637,13003.153366409992,66.86304191999807,53487.43548048 2024-10-10,08:07:19.000,284,11010610,12765,0,1728547638,13003.173575339992,66.86304191999807,53487.47041608001 2024-10-10,08:07:20.000,284,11010571,12565,0,1728547639,13003.166839029996,66.82074714000191,53487.44945472001 2024-10-10,08:07:21.000,284,11010584,12565,0,1728547640,13003.180311650001,66.82074714000191,53487.40054488001 2024-10-10,08:07:22.000,284,11010583,12645,0,1728547641,13003.187047959997,66.82779627000127,53487.38657064 2024-10-10,08:07:23.000,284,11010581,12645,0,1728547642,13003.146630099996,66.81369801000255,53487.3725964 2024-10-10,08:07:24.000,284,11010626,12565,0,1728547643,13003.146630099996,66.81369801000255,53487.43548048 2024-10-10,08:07:25.000,284,11010588,12885,0,1728547644,13003.106212239996,66.82074714000191,53487.34464792 2024-10-10,08:07:26.000,284,11010571,12725,0,1728547645,13003.086003309996,66.81369801000255,53487.309712320006 2024-10-10,08:07:27.000,284,11010572,12525,0,1728547646,13003.065794379996,66.79255062000448,53487.288750960004 2024-10-10,08:07:28.000,284,11010585,12605,0,1728547647,13003.092739619991,66.77140322999912,53487.2677896 2024-10-10,08:07:29.000,284,11010620,12645,0,1728547648,13003.072530689991,66.75025584000105,53487.28176384001 2024-10-10,08:07:30.000,284,11010624,13005,0,1728547649,13003.05905807,66.7573049700004,53487.21887976 2024-10-10,08:07:31.000,284,11010619,12725,0,1728547650,13003.052321759991,66.72910845000297,53487.21189264001 2024-10-10,08:07:32.000,284,11010580,12805,0,1728547651,13002.984958659996,66.72205932000361,53487.17695704 2024-10-10,08:07:33.000,284,11010587,12805,0,1728547652,13002.97822235,66.67271541000082,53487.16996992 2024-10-10,08:07:34.000,284,11010616,12765,0,1728547653,13002.93780449,66.63746976000402,53487.15599568 2024-10-10,08:07:35.000,284,11010529,12925,0,1728547654,13002.95801342,66.65156802000274,53487.121060080004 2024-10-10,08:07:36.000,284,11010589,12645,0,1728547655,13002.93106817999,66.67271541000082,53487.10009872 2024-10-10,08:07:37.000,284,11010621,12565,0,1728547656,13002.89738663,66.64451889000338,53487.10009872 2024-10-10,08:07:38.000,284,11010584,12645,0,1728547657,13002.91085924999,66.60222410999995,53487.00926616 2024-10-10,08:07:39.000,284,11010635,12725,0,1728547658,13002.93106817999,66.60222410999995,53487.03022752 2024-10-10,08:07:40.000,284,11010556,12565,0,1728547659,13002.95127710999,66.57402759000252,53486.96035632 2024-10-10,08:07:41.000,284,11010556,12805,0,1728547660,13002.93780449,66.59517498000059,53487.04420176001 2024-10-10,08:07:42.000,284,11010560,12885,0,1728547661,13002.91759556,66.53878193999844,53486.94638208001 2024-10-10,08:07:43.000,284,11010583,12485,0,1728547662,13002.95127710999,66.53878193999844,53486.96734344001 2024-10-10,08:07:44.000,284,11010580,12765,0,1728547663,13002.944540799996,66.55288020000444,53486.93939496 2024-10-10,08:07:45.000,284,11010635,12485,0,1728547664,13002.99843128,66.5458310699978,53486.91144648 2024-10-10,08:07:46.000,284,11010545,12565,0,1728547665,13003.025376519996,66.50353629000165,53486.89747224001 2024-10-10,08:07:47.000,284,11010561,12965,0,1728547666,13003.052321759991,66.55288020000444,53486.86253664 2024-10-10,08:07:48.000,284,11010543,12565,0,1728547667,13003.05905807,66.52468367999973,53486.855549520005 2024-10-10,08:07:49.000,284,11010600,12605,0,1728547668,13003.139893790001,66.51058542000101,53486.94638208001 2024-10-10,08:07:50.000,284,11010579,12645,0,1728547669,13003.133157479991,66.50353629000165,53486.87651088001 2024-10-10,08:07:51.000,284,11010553,12765,0,1728547670,13003.173575339992,66.50353629000165,53486.91144648 2024-10-10,08:07:52.000,284,11010578,12725,0,1728547671,13003.166839029996,66.51058542000101,53486.87651088001 2024-10-10,08:07:53.000,284,11010544,12685,0,1728547672,13003.193784269992,66.51763455000037,53486.87651088001 2024-10-10,08:07:54.000,284,11010565,12645,0,1728547673,13003.227465819997,66.48238890000357,53486.82760104001 2024-10-10,08:07:55.000,284,11010608,12645,0,1728547674,13003.207256889997,66.49648716000229,53486.855549520005 2024-10-10,08:07:56.000,284,11010610,12725,0,1728547675,13003.220729510002,66.55288020000444,53486.86952376 2024-10-10,08:07:57.000,284,11010559,12685,0,1728547676,13003.247674749997,66.53878193999844,53486.883498 2024-10-10,08:07:58.000,284,11010552,12725,0,1728547677,13003.261147370002,66.53173280999908,53486.84856240001 2024-10-10,08:07:59.000,284,11010609,12725,0,1728547678,13003.294828919992,66.55288020000444,53486.855549520005 2024-10-10,08:08:00.000,284,11010576,12525,0,1728547679,13003.362192020002,66.5458310699978,53486.86253664 2024-10-10,08:08:01.000,284,11010578,12485,0,1728547680,13003.362192020002,66.53878193999844,53486.883498 2024-10-10,08:08:02.000,284,11010553,12885,0,1728547681,13003.375664639992,66.53878193999844,53486.82061392 2024-10-10,08:08:03.000,284,11010582,12925,0,1728547682,13003.422818810002,66.53878193999844,53486.82760104001 2024-10-10,08:08:04.000,284,11010561,12805,0,1728547683,13003.395873569993,66.5458310699978,53486.8136268 2024-10-10,08:08:05.000,284,11010595,12485,0,1728547684,13003.416082499993,66.57402759000252,53486.84157528 2024-10-10,08:08:06.000,284,11010607,12685,0,1728547685,13003.469972979998,66.53173280999908,53486.855549520005 2024-10-10,08:08:07.000,284,11010574,12645,0,1728547686,13003.490181909998,66.51058542000101,53486.86253664 2024-10-10,08:08:08.000,284,11010557,12765,0,1728547687,13003.523863459988,66.5599293300038,53486.87651088001 2024-10-10,08:08:09.000,284,11010619,12525,0,1728547688,13003.550808699998,66.57402759000252,53486.883498 2024-10-10,08:08:10.000,284,11010601,12725,0,1728547689,13003.577753939993,66.58107672000187,53486.86253664 2024-10-10,08:08:11.000,284,11010636,12805,0,1728547690,13003.651853349998,66.5599293300038,53486.86952376 2024-10-10,08:08:12.000,284,11010581,12485,0,1728547691,13003.692271209999,66.53878193999844,53486.87651088001 2024-10-10,08:08:13.000,284,11010570,12925,0,1728547692,13003.719216449994,66.55288020000444,53486.84856240001 2024-10-10,08:08:14.000,284,11010581,12725,0,1728547693,13003.732689069999,66.52468367999973,53486.904459360005 2024-10-10,08:08:15.000,284,11010571,12645,0,1728547694,13003.773106929999,66.53878193999844,53486.92542072001 2024-10-10,08:08:16.000,284,11010554,12565,0,1728547695,13003.78657954999,66.56697846000316,53486.91144648 2024-10-10,08:08:17.000,284,11010563,13005,0,1728547696,13003.800052169994,66.5458310699978,53486.91144648 2024-10-10,08:08:18.000,284,11010578,13005,0,1728547697,13003.88762419999,66.56697846000316,53486.94638208001 2024-10-10,08:08:19.000,284,11010574,12765,0,1728547698,13003.901096819995,66.57402759000252,53486.91144648 2024-10-10,08:08:20.000,284,11010655,12765,0,1728547699,13003.921305749995,66.55288020000444,53486.904459360005 2024-10-10,08:08:21.000,284,11010642,12805,0,1728547700,13003.961723609995,66.5458310699978,53486.9883048 2024-10-10,08:08:22.000,284,11010572,12605,0,1728547701,13003.96845991999,66.57402759000252,53486.89747224001 2024-10-10,08:08:23.000,284,11010593,12525,0,1728547702,13003.98866884999,66.57402759000252,53486.93939496 2024-10-10,08:08:24.000,284,11010567,12645,0,1728547703,13004.02908670999,66.58107672000187,53486.94638208001 2024-10-10,08:08:25.000,284,11010580,12565,0,1728547704,13004.082977189995,66.61632236999867,53486.94638208001 2024-10-10,08:08:26.000,284,11010625,12805,0,1728547705,13004.07624088,66.57402759000252,53486.99529192001 2024-10-10,08:08:27.000,284,11010585,12525,0,1728547706,13004.13686767,66.59517498000059,53486.94638208001 2024-10-10,08:08:28.000,284,11010618,12365,0,1728547707,13004.1570766,66.59517498000059,53486.9883048 2024-10-10,08:08:29.000,284,11010644,12845,0,1728547708,13004.15034028999,66.59517498000059,53487.023240400005 2024-10-10,08:08:30.000,284,11010630,12725,0,1728547709,13004.184021839996,66.58812585000123,53486.99529192001 2024-10-10,08:08:31.000,284,11010633,12645,0,1728547710,13004.21770339,66.58812585000123,53487.04420176001 2024-10-10,08:08:32.000,284,11010629,12805,0,1728547711,13004.231176009991,66.60927323999931,53487.05118888 2024-10-10,08:08:33.000,284,11010642,12725,0,1728547712,13004.251384939991,66.58107672000187,53486.9883048 2024-10-10,08:08:34.000,284,11010588,12965,0,1728547713,13004.264857559996,66.61632236999867,53487.03721464 2024-10-10,08:08:35.000,284,11010590,12525,0,1728547714,13004.285066489996,66.58812585000123,53487.03022752 2024-10-10,08:08:36.000,284,11010622,12565,0,1728547715,13004.25812125,66.59517498000059,53487.03022752 2024-10-10,08:08:37.000,284,11010613,12725,0,1728547716,13004.264857559996,66.60222410999995,53487.04420176001 2024-10-10,08:08:38.000,284,11010613,12725,0,1728547717,13004.325484349996,66.57402759000252,53487.11407296001 2024-10-10,08:08:39.000,284,11010556,12685,0,1728547718,13004.291802799991,66.61632236999867,53487.03721464 2024-10-10,08:08:40.000,284,11010613,12445,0,1728547719,13004.278330180001,66.58812585000123,53487.08612448001 2024-10-10,08:08:41.000,284,11010606,12605,0,1728547720,13004.264857559996,66.59517498000059,53487.13503432001 2024-10-10,08:08:42.000,284,11010645,12725,0,1728547721,13004.264857559996,66.57402759000252,53487.10708584 2024-10-10,08:08:43.000,284,11010609,12725,0,1728547722,13004.264857559996,66.55288020000444,53487.142021440006 2024-10-10,08:08:44.000,284,11010558,12685,0,1728547723,13004.271593869991,66.5599293300038,53487.07913736 2024-10-10,08:08:45.000,284,11010605,12925,0,1728547724,13004.244648629996,66.57402759000252,53487.058176 2024-10-10,08:08:46.000,284,11010624,12565,0,1728547725,13004.224439699996,66.5599293300038,53487.03721464 2024-10-10,08:08:47.000,284,11010649,12565,0,1728547726,13004.210967079991,66.55288020000444,53487.072150240005 2024-10-10,08:08:48.000,284,11010598,12685,0,1728547727,13004.21770339,66.5458310699978,53487.08612448001 2024-10-10,08:08:49.000,284,11010563,12805,0,1728547728,13004.224439699996,66.5599293300038,53487.072150240005 2024-10-10,08:08:50.000,284,11010607,12565,0,1728547729,13004.23791232,66.5458310699978,53487.01625328001 2024-10-10,08:08:51.000,284,11010587,12605,0,1728547730,13004.19749446,66.53173280999908,53487.06516312001 2024-10-10,08:08:52.000,284,11010582,12485,0,1728547731,13004.163812909996,66.50353629000165,53487.072150240005 2024-10-10,08:08:53.000,284,11010565,12765,0,1728547732,13004.13686767,66.50353629000165,53487.03022752 2024-10-10,08:08:54.000,284,11010582,12445,0,1728547733,13004.123395049995,66.47533977000421,53487.023240400005 2024-10-10,08:08:55.000,284,11010631,12685,0,1728547734,13004.10992242999,66.46124150999822,53487.04420176001 2024-10-10,08:08:56.000,284,11010608,12685,0,1728547735,13004.082977189995,66.4471432499995,53487.03022752 2024-10-10,08:08:57.000,284,11010625,12645,0,1728547736,13004.07624088,66.4471432499995,53486.99529192001 2024-10-10,08:08:58.000,284,11010605,12965,0,1728547737,13004.04929563999,66.45419237999886,53486.974330560006 2024-10-10,08:08:59.000,284,11010586,12645,0,1728547738,13004.022350399995,66.44009412000014,53486.953369200004 2024-10-10,08:09:00.000,284,11010572,12845,0,1728547739,13004.042559329995,66.42599586000142,53486.93939496 2024-10-10,08:09:01.000,284,11010600,12805,0,1728547740,13004.002141469995,66.4118976000027,53486.91144648 2024-10-10,08:09:02.000,284,11010649,12765,0,1728547741,13003.981932539995,66.41894673000206,53486.93240784 2024-10-10,08:09:03.000,284,11010610,12765,0,1728547742,13003.99540516,66.41894673000206,53486.91843360001 2024-10-10,08:09:04.000,284,11010613,12565,0,1728547743,13003.941514679995,66.4118976000027,53486.91843360001 2024-10-10,08:09:05.000,284,11010605,12685,0,1728547744,13003.941514679995,66.4118976000027,53486.904459360005 2024-10-10,08:09:06.000,284,11010564,12765,0,1728547745,13003.92804205999,66.39075021000463,53486.883498 2024-10-10,08:09:07.000,284,11010605,12485,0,1728547746,13003.901096819995,66.39075021000463,53486.89048512 2024-10-10,08:09:08.000,284,11010652,12725,0,1728547747,13003.840470029994,66.36960281999927,53486.89048512 2024-10-10,08:09:09.000,284,11010620,12725,0,1728547748,13003.820261099994,66.4118976000027,53486.89048512 2024-10-10,08:09:10.000,284,11010615,12845,0,1728547749,13003.813524789999,66.39075021000463,53486.84157528 2024-10-10,08:09:11.000,284,11010614,12805,0,1728547750,13003.80678847999,66.36960281999927,53486.83458816 2024-10-10,08:09:12.000,284,11010591,12445,0,1728547751,13003.752897999999,66.39075021000463,53486.86253664 2024-10-10,08:09:13.000,284,11010585,12725,0,1728547752,13003.752897999999,66.38370107999799,53486.82061392 2024-10-10,08:09:14.000,284,11010606,12605,0,1728547753,13003.712480139999,66.39779934000398,53486.736768480005 2024-10-10,08:09:15.000,284,11010615,12525,0,1728547754,13003.705743829989,66.39779934000398,53486.75074272001 2024-10-10,08:09:16.000,284,11010567,12445,0,1728547755,13003.631644419998,66.39779934000398,53486.7437556 2024-10-10,08:09:17.000,284,11010585,12725,0,1728547756,13003.638380729994,66.39075021000463,53486.75772984001 2024-10-10,08:09:18.000,284,11010587,13005,0,1728547757,13003.591226559998,66.39075021000463,53486.6738844 2024-10-10,08:09:19.000,284,11010582,12605,0,1728547758,13003.584490249988,66.39779934000398,53486.65292304 2024-10-10,08:09:20.000,284,11010627,12605,0,1728547759,13003.577753939993,66.40484847000334,53486.65292304 2024-10-10,08:09:21.000,284,11010589,12805,0,1728547760,13003.510390839998,66.37665194999863,53486.638948800006 2024-10-10,08:09:22.000,284,11010625,12765,0,1728547761,13003.490181909998,66.39779934000398,53486.617987440004 2024-10-10,08:09:23.000,284,11010625,12565,0,1728547762,13003.443027740002,66.33435717000248,53486.59702608 2024-10-10,08:09:24.000,284,11010626,12885,0,1728547763,13003.443027740002,66.32730804000312,53486.59702608 2024-10-10,08:09:25.000,284,11010598,12725,0,1728547764,13003.402609880002,66.32730804000312,53486.57606472 2024-10-10,08:09:26.000,284,11010613,12965,0,1728547765,13003.389137259997,66.32025891000376,53486.569077600005 2024-10-10,08:09:27.000,284,11010669,12885,0,1728547766,13003.341983090002,66.3132097800044,53486.57606472 2024-10-10,08:09:28.000,284,11010585,12605,0,1728547767,13003.321774160002,66.29206238999905,53486.520167760005 2024-10-10,08:09:29.000,284,11010605,12565,0,1728547768,13003.328510469997,66.29206238999905,53486.46427080001 2024-10-10,08:09:30.000,284,11010550,12645,0,1728547769,13003.261147370002,66.28501325999969,53486.42234808001 2024-10-10,08:09:31.000,284,11010560,12805,0,1728547770,13003.247674749997,66.26386587000161,53486.401386720005 2024-10-10,08:09:32.000,284,11010592,12725,0,1728547771,13003.166839029996,66.25681674000225,53486.41536096001 2024-10-10,08:09:33.000,284,11010583,12605,0,1728547772,13003.166839029996,66.24271848000353,53486.352476880005 2024-10-10,08:09:34.000,284,11010573,12525,0,1728547773,13003.153366409992,66.22862022000481,53486.38042536 2024-10-10,08:09:35.000,284,11010576,12605,0,1728547774,13003.092739619991,66.22862022000481,53486.2895928 2024-10-10,08:09:36.000,284,11010595,12565,0,1728547775,13003.025376519996,66.17927631000202,53486.34548976001 2024-10-10,08:09:37.000,284,11010572,12965,0,1728547776,13003.025376519996,66.18632544000138,53486.303567040006 2024-10-10,08:09:38.000,284,11010533,12525,0,1728547777,13002.97148603999,66.20747282999946,53486.303567040006 2024-10-10,08:09:39.000,284,11010580,12685,0,1728547778,13002.91759556,66.12288326999987,53486.26164432 2024-10-10,08:09:40.000,284,11010542,12805,0,1728547779,13002.85696877,66.11583414000052,53486.24068296 2024-10-10,08:09:41.000,284,11010576,12965,0,1728547780,13002.883914009995,66.03829371000029,53486.19876024 2024-10-10,08:09:42.000,284,11010556,12885,0,1728547781,13002.83002352999,66.07353936000436,53486.12888904001 2024-10-10,08:09:43.000,284,11010606,12685,0,1728547782,13002.74918780999,66.01714632000221,53486.10792768001 2024-10-10,08:09:44.000,284,11010582,12725,0,1728547783,13002.681824709995,66.01714632000221,53486.03805648001 2024-10-10,08:09:45.000,284,11010563,12485,0,1728547784,13002.661615779994,65.98894980000478,53486.03106936 2024-10-10,08:09:46.000,284,11010549,12725,0,1728547785,13002.60772529999,65.96780240999942,53485.98215952 2024-10-10,08:09:47.000,284,11010530,12685,0,1728547786,13002.54709850999,65.94665502000134,53485.95421104 2024-10-10,08:09:48.000,284,11010552,12565,0,1728547787,13002.560571129994,65.92550763000327,53485.93324968 2024-10-10,08:09:49.000,284,11010575,12685,0,1728547788,13002.499944339994,65.93255676000263,53485.91228832001 2024-10-10,08:09:50.000,284,11010549,12565,0,1728547789,13002.412372309998,65.88321284999984,53485.87735272 2024-10-10,08:09:51.000,284,11010563,12765,0,1728547790,13002.385427069989,65.84796720000304,53485.9053012 2024-10-10,08:09:52.000,284,11010543,12765,0,1728547791,13002.365218139988,65.88321284999984,53485.78652016 2024-10-10,08:09:53.000,284,11010565,12885,0,1728547792,13002.331536589998,65.82681980999769,53485.73761032 2024-10-10,08:09:54.000,284,11010558,12805,0,1728547793,13002.277646109993,65.82681980999769,53485.75857168 2024-10-10,08:09:55.000,284,11010569,12605,0,1728547794,13002.243964560002,65.81977067999833,53485.67472624001 2024-10-10,08:09:56.000,284,11010559,12645,0,1728547795,13002.176601459993,65.79157416000089,53485.64677776 2024-10-10,08:09:57.000,284,11010604,12845,0,1728547796,13002.102502050002,65.7563285100041,53485.52799672 2024-10-10,08:09:58.000,284,11010539,12805,0,1728547797,13002.055347879992,65.72813198999938,53485.5908808 2024-10-10,08:09:59.000,284,11010569,12485,0,1728547798,13002.014930019992,65.71403373000066,53485.5210096 2024-10-10,08:10:00.000,284,11010557,12685,0,1728547799,13001.961039540001,65.67173895000451,53485.465112640006 2024-10-10,08:10:01.000,284,11010546,12525,0,1728547800,13001.927357989996,65.62944417000108,53485.40222856 2024-10-10,08:10:02.000,284,11010569,12685,0,1728547801,13001.873467509991,65.6435424299998,53485.37428008 2024-10-10,08:10:03.000,284,11010543,12605,0,1728547802,13001.859994890001,65.60124765000364,53485.346331600005 2024-10-10,08:10:04.000,284,11010560,12685,0,1728547803,13001.81957703,65.55190374000085,53485.32537024 2024-10-10,08:10:05.000,284,11010596,12725,0,1728547804,13001.806104409996,65.56600199999957,53485.297421760006 2024-10-10,08:10:06.000,284,11010538,13045,0,1728547805,13001.75221392999,65.48846156999934,53485.227550560005 2024-10-10,08:10:07.000,284,11010574,12885,0,1728547806,13001.725268689996,65.45321592000255,53485.24152480001 2024-10-10,08:10:08.000,284,11010599,12805,0,1728547807,13001.69832345,65.46731418000127,53485.178640720005 2024-10-10,08:10:09.000,284,11010588,12645,0,1728547808,13001.65116927999,65.43206853000447,53485.14370512 2024-10-10,08:10:10.000,284,11010583,12765,0,1728547809,13001.63096034999,65.42501939999784,53485.12274376001 2024-10-10,08:10:11.000,284,11010565,12965,0,1728547810,13001.59054248999,65.38977375000104,53485.08780816 2024-10-10,08:10:12.000,284,11010601,12685,0,1728547811,13001.543388319995,65.33338070999889,53485.059859680005 2024-10-10,08:10:13.000,284,11010598,13005,0,1728547812,13001.502970459995,65.3615772300036,53485.04588544 2024-10-10,08:10:14.000,284,11010576,12525,0,1728547813,13001.523179389995,65.32633157999953,53485.00396272001 2024-10-10,08:10:15.000,284,11010576,12685,0,1728547814,13001.422134739994,65.27698767000402,53484.93409152001 2024-10-10,08:10:16.000,284,11010565,12645,0,1728547815,13001.3951895,65.33338070999889,53484.941078640004 2024-10-10,08:10:17.000,284,11010547,12765,0,1728547816,13001.354771639999,65.27698767000402,53484.86422032001 2024-10-10,08:10:18.000,284,11010559,12925,0,1728547817,13001.273935919999,65.27698767000402,53484.85024608 2024-10-10,08:10:19.000,284,11010620,12805,0,1728547818,13001.213309129998,65.22764376000123,53484.80133624 2024-10-10,08:10:20.000,284,11010576,12805,0,1728547819,13001.166154959988,65.25584027999867,53484.75941352 2024-10-10,08:10:21.000,284,11010563,12805,0,1728547820,13001.152682339998,65.22764376000123,53484.73845216001 2024-10-10,08:10:22.000,284,11010565,12565,0,1728547821,13001.112264479998,65.22059463000187,53484.64063248 2024-10-10,08:10:23.000,284,11010598,12805,0,1728547822,13001.044901380003,65.1853489799978,53484.64063248 2024-10-10,08:10:24.000,284,11010571,12565,0,1728547823,13001.058373999993,65.15715246000036,53484.57774840001 2024-10-10,08:10:25.000,284,11010565,12805,0,1728547824,13000.943856730002,65.150103330001,53484.54979992001 2024-10-10,08:10:26.000,284,11010581,12685,0,1728547825,13000.950593039997,65.17125071999908,53484.5428128 2024-10-10,08:10:27.000,284,11010605,12645,0,1728547826,13000.930384109997,65.150103330001,53484.507877200005 2024-10-10,08:10:28.000,284,11010563,12565,0,1728547827,13000.863021010002,65.16420158999972,53484.438006000004 2024-10-10,08:10:29.000,284,11010532,12605,0,1728547828,13000.822603150002,65.10075941999821,53484.43101888001 2024-10-10,08:10:30.000,284,11010621,12645,0,1728547829,13000.755240049992,65.12895594000292,53484.32621208 2024-10-10,08:10:31.000,284,11010568,12525,0,1728547830,13000.748503739997,65.10075941999821,53484.3681348 2024-10-10,08:10:32.000,284,11010535,12925,0,1728547831,13000.735031119992,65.09371028999885,53484.37512192 2024-10-10,08:10:33.000,284,11010631,12925,0,1728547832,13000.701349570001,65.04436638000334,53484.30525072 2024-10-10,08:10:34.000,284,11010580,12765,0,1728547833,13000.694613259991,65.04436638000334,53484.30525072 2024-10-10,08:10:35.000,284,11010575,12565,0,1728547834,13000.701349570001,65.04436638000334,53484.30525072 2024-10-10,08:10:36.000,284,11010603,12725,0,1728547835,13000.667668019996,65.06551377000142,53484.23537952001 2024-10-10,08:10:37.000,284,11010584,13245,0,1728547836,13000.62051385,65.01616985999863,53484.19345680001 2024-10-10,08:10:38.000,284,11010565,13005,0,1728547837,13000.60030492,64.99502247000055,53484.17948256 2024-10-10,08:10:39.000,284,11010590,12445,0,1728547838,13000.566623369996,65.03026812000462,53484.15153408 2024-10-10,08:10:40.000,284,11010607,12605,0,1728547839,13000.53294181999,65.01616985999863,53484.123585600006 2024-10-10,08:10:41.000,284,11010607,12645,0,1728547840,13000.505996579996,64.98797334000119,53484.10961136 2024-10-10,08:10:42.000,284,11010549,12765,0,1728547841,13000.49252395999,65.01616985999863,53484.06070152 2024-10-10,08:10:43.000,284,11010630,12765,0,1728547842,13000.43189716999,64.96682595000311,53484.06768864001 2024-10-10,08:10:44.000,284,11010628,13005,0,1728547843,13000.41842455,64.98797334000119,53484.03275304 2024-10-10,08:10:45.000,284,11010543,12525,0,1728547844,13000.35106144999,64.96682595000311,53483.97685608001 2024-10-10,08:10:46.000,284,11010588,12965,0,1728547845,13000.344325139995,64.94567855999776,53483.99781744001 2024-10-10,08:10:47.000,284,11010600,12845,0,1728547846,13000.33085251999,64.93158029999904,53483.934933360004 2024-10-10,08:10:48.000,284,11010557,13005,0,1728547847,13000.324116209995,64.96682595000311,53483.89301064 2024-10-10,08:10:49.000,284,11010537,12605,0,1728547848,13000.243280489995,64.97387508000247,53483.8441008 2024-10-10,08:10:50.000,284,11010617,13005,0,1728547849,13000.243280489995,64.9527276900044,53483.913972 2024-10-10,08:10:51.000,284,11010608,12685,0,1728547850,13000.202862629994,64.9527276900044,53483.89301064 2024-10-10,08:10:52.000,284,11010596,12925,0,1728547851,13000.18939000999,64.93158029999904,53483.79519096 2024-10-10,08:10:53.000,284,11010593,12525,0,1728547852,13000.142235839994,64.9386294299984,53483.788203840006 2024-10-10,08:10:54.000,284,11010594,12685,0,1728547853,13000.12876321999,64.93158029999904,53483.7742296 2024-10-10,08:10:55.000,284,11010578,12765,0,1728547854,13000.095081669999,64.9033837800016,53483.767242480004 2024-10-10,08:10:56.000,284,11010600,12845,0,1728547855,13000.081609049994,64.9033837800016,53483.72531976 2024-10-10,08:10:57.000,284,11010614,12485,0,1728547856,13000.054663809999,64.86813813000481,53483.7043584 2024-10-10,08:10:58.000,284,11010606,12565,0,1728547857,13000.054663809999,64.86813813000481,53483.7043584 2024-10-10,08:10:59.000,284,11010538,12805,0,1728547858,13000.020982259994,64.84699073999946,53483.68339704 2024-10-10,08:11:00.000,284,11010583,12645,0,1728547859,12999.973828089998,64.89633465000225,53483.68339704 2024-10-10,08:11:01.000,284,11010606,12605,0,1728547860,13000.007509639989,64.85403986999881,53483.69737128 2024-10-10,08:11:02.000,284,11010549,12765,0,1728547861,12999.960355469993,64.85403986999881,53483.69737128 2024-10-10,08:11:03.000,284,11010594,12605,0,1728547862,12999.919937609993,64.78354856999795,53483.64147432001 2024-10-10,08:11:04.000,284,11010595,12565,0,1728547863,12999.866047129988,64.78354856999795,53483.62750008 2024-10-10,08:11:05.000,284,11010589,12605,0,1728547864,12999.859310819993,64.76945030999923,53483.60653872 2024-10-10,08:11:06.000,284,11010592,12525,0,1728547865,12999.845838200003,64.8046959600033,53483.60653872 2024-10-10,08:11:07.000,284,11010632,12685,0,1728547866,12999.818892959993,64.79059770000458,53483.57859024 2024-10-10,08:11:08.000,284,11010584,12725,0,1728547867,12999.839101889993,64.77649943999859,53483.54365464001 2024-10-10,08:11:09.000,284,11010564,12685,0,1728547868,12999.765002480002,64.76240117999987,53483.56461600001 2024-10-10,08:11:10.000,284,11010583,12725,0,1728547869,12999.785211410002,64.71305727000436,53483.53666752 2024-10-10,08:11:11.000,284,11010613,12565,0,1728547870,12999.744793550002,64.70600813999772,53483.50871904 2024-10-10,08:11:12.000,284,11010572,12805,0,1728547871,12999.670694139997,64.69895900999836,53483.48775768 2024-10-10,08:11:13.000,284,11010640,12965,0,1728547872,12999.697639379992,64.73420466000243,53483.4598092 2024-10-10,08:11:14.000,284,11010553,12805,0,1728547873,12999.670694139997,64.70600813999772,53483.42487360001 2024-10-10,08:11:15.000,284,11010607,12605,0,1728547874,12999.623539970002,64.68486074999964,53483.41089936 2024-10-10,08:11:16.000,284,11010571,12845,0,1728547875,12999.610067349997,64.6566642300022,53483.37596376001 2024-10-10,08:11:17.000,284,11010610,12645,0,1728547876,12999.583122110002,64.64256597000349,53483.34801528 2024-10-10,08:11:18.000,284,11010591,12845,0,1728547877,12999.549440559997,64.64256597000349,53483.35500240001 2024-10-10,08:11:19.000,284,11010606,12565,0,1728547878,12999.529231629997,64.6566642300022,53483.36198952 2024-10-10,08:11:20.000,284,11010630,12765,0,1728547879,12999.515759009992,64.64961510000285,53483.42487360001 2024-10-10,08:11:21.000,284,11010588,12805,0,1728547880,12999.502286390001,64.67076249000093,53483.35500240001 2024-10-10,08:11:22.000,284,11010622,12725,0,1728547881,12999.468604839996,64.63551684000413,53483.34102816 2024-10-10,08:11:23.000,284,11010592,12725,0,1728547882,12999.421450670001,64.62141857999814,53483.30609256001 2024-10-10,08:11:24.000,284,11010574,12605,0,1728547883,12999.421450670001,64.62141857999814,53483.27814408001 2024-10-10,08:11:25.000,284,11010613,12685,0,1728547884,12999.374296499991,64.62846771000477,53483.2501956 2024-10-10,08:11:26.000,284,11010634,12765,0,1728547885,12999.36082388,64.62141857999814,53483.2501956 2024-10-10,08:11:27.000,284,11010606,12885,0,1728547886,12999.387769119996,64.5932220600007,53483.22224712 2024-10-10,08:11:28.000,284,11010594,12845,0,1728547887,12999.387769119996,64.60027119000006,53483.22224712 2024-10-10,08:11:29.000,284,11010583,12765,0,1728547888,12999.387769119996,64.5932220600007,53483.20128576 2024-10-10,08:11:30.000,284,11010623,12525,0,1728547889,12999.38103281,64.55092728000454,53483.18731152001 2024-10-10,08:11:31.000,284,11010552,12565,0,1728547890,12999.387769119996,64.56502554000326,53483.13840168001 2024-10-10,08:11:32.000,284,11010573,12605,0,1728547891,12999.367560189996,64.54387814999791,53483.1453888 2024-10-10,08:11:33.000,284,11010573,12805,0,1728547892,12999.387769119996,64.53682901999855,53483.068530480006 2024-10-10,08:11:34.000,284,11010566,12645,0,1728547893,12999.36082388,64.56502554000326,53483.02660776 2024-10-10,08:11:35.000,284,11010590,12845,0,1728547894,12999.387769119996,64.48748511000304,53483.08250472 2024-10-10,08:11:36.000,284,11010621,12565,0,1728547895,12999.36082388,64.51568163000047,53483.02660776 2024-10-10,08:11:37.000,284,11010551,12965,0,1728547896,12999.407978049996,64.50158337000175,53483.08949184001 2024-10-10,08:11:38.000,284,11010600,12565,0,1728547897,12999.387769119996,64.46633771999768,53483.0056464 2024-10-10,08:11:39.000,284,11010596,12725,0,1728547898,12999.421450670001,64.46633771999768,53482.99167216001 2024-10-10,08:11:40.000,284,11010645,12965,0,1728547899,12999.448395909996,64.43109207000089,53483.03359488 2024-10-10,08:11:41.000,284,11010605,12685,0,1728547900,12999.461868530001,64.41699381000217,53483.01263352 2024-10-10,08:11:42.000,284,11010612,12685,0,1728547901,12999.461868530001,64.40289555000345,53482.97071080001 2024-10-10,08:11:43.000,284,11010608,12485,0,1728547902,12999.468604839996,64.3817481599981,53483.06154336001 2024-10-10,08:11:44.000,284,11010607,12685,0,1728547903,12999.482077460001,64.39584642000409,53483.047569120004 2024-10-10,08:11:45.000,284,11010566,12485,0,1728547904,12999.461868530001,64.40289555000345,53482.99167216001 2024-10-10,08:11:46.000,284,11010616,12965,0,1728547905,12999.488813769996,64.33945338000194,53483.02660776 2024-10-10,08:11:47.000,284,11010620,12765,0,1728547906,12999.461868530001,64.35355164000066,53482.97769792 2024-10-10,08:11:48.000,284,11010596,12685,0,1728547907,12999.461868530001,64.31830599000386,53482.949749440006 2024-10-10,08:11:49.000,284,11010650,12485,0,1728547908,12999.468604839996,64.33240425000258,53482.99167216001 2024-10-10,08:11:50.000,284,11010611,12725,0,1728547909,12999.461868530001,64.33945338000194,53482.98468504 2024-10-10,08:11:51.000,284,11010587,12765,0,1728547910,12999.455132219991,64.36060077000002,53482.949749440006 2024-10-10,08:11:52.000,284,11010593,12485,0,1728547911,12999.441659600001,64.37469902999874,53482.98468504 2024-10-10,08:11:53.000,284,11010604,12885,0,1728547912,12999.455132219991,64.36764989999938,53482.94276232001 2024-10-10,08:11:54.000,284,11010608,12885,0,1728547913,12999.461868530001,64.40289555000345,53482.949749440006 2024-10-10,08:11:55.000,284,11010614,13005,0,1728547914,12999.441659600001,64.39584642000409,53482.900839600006 2024-10-10,08:11:56.000,284,11010613,12565,0,1728547915,12999.461868530001,64.41699381000217,53482.91481384 2024-10-10,08:11:57.000,284,11010595,12685,0,1728547916,12999.495550079992,64.40289555000345,53482.90782672 2024-10-10,08:11:58.000,284,11010594,12445,0,1728547917,12999.455132219991,64.40994468000281,53482.900839600006 2024-10-10,08:11:59.000,284,11010588,12645,0,1728547918,12999.482077460001,64.43109207000089,53482.91481384 2024-10-10,08:12:00.000,284,11010566,12725,0,1728547919,12999.515759009992,64.40289555000345,53482.97071080001 2024-10-10,08:12:01.000,284,11010627,12445,0,1728547920,12999.495550079992,64.39584642000409,53482.88686536 2024-10-10,08:12:02.000,284,11010596,12445,0,1728547921,12999.509022699996,64.41699381000217,53482.90782672 2024-10-10,08:12:03.000,284,11010598,12845,0,1728547922,12999.569649489997,64.41699381000217,53482.97071080001 2024-10-10,08:12:04.000,284,11010609,12685,0,1728547923,12999.556176869992,64.40994468000281,53482.94276232001 2024-10-10,08:12:05.000,284,11010630,12805,0,1728547924,12999.556176869992,64.39584642000409,53482.94276232001 2024-10-10,08:12:06.000,284,11010576,12685,0,1728547925,12999.589858419997,64.36764989999938,53482.95673656 2024-10-10,08:12:07.000,284,11010595,12605,0,1728547926,12999.616803659992,64.39584642000409,53482.949749440006 2024-10-10,08:12:08.000,284,11010568,12685,0,1728547927,12999.616803659992,64.40289555000345,53482.9357752 2024-10-10,08:12:09.000,284,11010604,12805,0,1728547928,12999.637012589992,64.4451903299996,53483.0056464 2024-10-10,08:12:10.000,284,11010575,12605,0,1728547929,12999.623539970002,64.40994468000281,53482.949749440006 2024-10-10,08:12:11.000,284,11010609,12805,0,1728547930,12999.650485209997,64.35355164000066,53482.90782672 2024-10-10,08:12:12.000,284,11010572,12605,0,1728547931,12999.704375690002,64.3465025100013,53482.91481384 2024-10-10,08:12:13.000,284,11010548,12965,0,1728547932,12999.711111999997,64.33945338000194,53482.94276232001 2024-10-10,08:12:14.000,284,11010601,12605,0,1728547933,12999.724584620002,64.33240425000258,53483.0056464 2024-10-10,08:12:15.000,284,11010556,12725,0,1728547934,12999.717848309992,64.26896208000107,53482.92180096001 2024-10-10,08:12:16.000,284,11010584,12605,0,1728547935,12999.717848309992,64.27601121000043,53482.94276232001 2024-10-10,08:12:17.000,284,11010561,12605,0,1728547936,12999.724584620002,64.24076556000364,53482.97769792 2024-10-10,08:12:18.000,284,11010570,12925,0,1728547937,12999.771738789997,64.27601121000043,53482.99167216001 2024-10-10,08:12:19.000,284,11010565,12605,0,1728547938,12999.758266169993,64.247814690003,53483.047569120004 2024-10-10,08:12:20.000,284,11010564,12725,0,1728547939,12999.758266169993,64.22666729999764,53483.02660776 2024-10-10,08:12:21.000,284,11010542,12605,0,1728547940,12999.791947719998,64.20551990999957,53483.01263352 2024-10-10,08:12:22.000,284,11010578,12885,0,1728547941,12999.852574509998,64.21256903999893,53482.98468504 2024-10-10,08:12:23.000,284,11010620,12485,0,1728547942,12999.832365579998,64.1984707800002,53483.04058200001 2024-10-10,08:12:24.000,284,11010546,12685,0,1728547943,12999.825629270003,64.18437252000149,53483.0755176 2024-10-10,08:12:25.000,284,11010561,12685,0,1728547944,12999.825629270003,64.1491268700047,53483.04058200001 2024-10-10,08:12:26.000,284,11010606,12725,0,1728547945,12999.818892959993,64.0997829600019,53483.08250472 2024-10-10,08:12:27.000,284,11010539,12605,0,1728547946,12999.818892959993,64.07863557000383,53483.068530480006 2024-10-10,08:12:28.000,284,11010610,12605,0,1728547947,12999.785211410002,64.04338991999975,53482.97769792 2024-10-10,08:12:29.000,284,11010577,12445,0,1728547948,12999.818892959993,64.05043904999911,53483.03359488 2024-10-10,08:12:30.000,284,11010596,12685,0,1728547949,12999.791947719998,64.0363407900004,53483.047569120004 2024-10-10,08:12:31.000,284,11010603,12565,0,1728547950,12999.812156649998,64.02929166000104,53483.0755176 2024-10-10,08:12:32.000,284,11010580,12565,0,1728547951,12999.771738789997,63.979947749998246,53483.08250472 2024-10-10,08:12:33.000,284,11010529,12605,0,1728547952,12999.765002480002,64.00814427000296,53483.08949184001 2024-10-10,08:12:34.000,284,11010604,12605,0,1728547953,12999.717848309992,63.97289861999889,53483.0056464 2024-10-10,08:12:35.000,284,11010591,12725,0,1728547954,12999.711111999997,63.99404601000424,53482.98468504 2024-10-10,08:12:36.000,284,11010589,12845,0,1728547955,12999.670694139997,63.95880036000017,53482.998659280005 2024-10-10,08:12:37.000,284,11010551,12645,0,1728547956,12999.684166760002,63.95175123000081,53482.99167216001 2024-10-10,08:12:38.000,284,11010603,12805,0,1728547957,12999.697639379992,63.96584948999953,53483.0056464 2024-10-10,08:12:39.000,284,11010601,12765,0,1728547958,12999.657221519992,63.90240731999802,53482.95673656 2024-10-10,08:12:40.000,284,11010567,12765,0,1728547959,12999.650485209997,63.916505580004014,53482.99167216001 2024-10-10,08:12:41.000,284,11010577,12645,0,1728547960,12999.596594729992,63.867161670001224,53483.01263352 2024-10-10,08:12:42.000,284,11010615,12725,0,1728547961,12999.616803659992,63.853063410002505,53482.97769792 2024-10-10,08:12:43.000,284,11010633,12805,0,1728547962,12999.569649489997,63.853063410002505,53482.98468504 2024-10-10,08:12:44.000,284,11010592,12885,0,1728547963,12999.569649489997,63.817817759998434,53482.94276232001 2024-10-10,08:12:45.000,284,11010600,12565,0,1728547964,12999.569649489997,63.860112540001865,53482.98468504 2024-10-10,08:12:46.000,284,11010542,12685,0,1728547965,12999.515759009992,63.83896515000379,53483.02660776 2024-10-10,08:12:47.000,284,11010568,12845,0,1728547966,12999.495550079992,63.867161670001224,53482.97071080001 2024-10-10,08:12:48.000,284,11010582,12565,0,1728547967,12999.502286390001,63.817817759998434,53483.02660776 2024-10-10,08:12:49.000,284,11010596,12685,0,1728547968,12999.468604839996,63.817817759998434,53482.95673656 2024-10-10,08:12:50.000,284,11010550,12765,0,1728547969,12999.468604839996,63.803719499999715,53483.0056464 2024-10-10,08:12:51.000,284,11010576,12725,0,1728547970,12999.468604839996,63.789621240001,53482.9357752 2024-10-10,08:12:52.000,284,11010576,12805,0,1728547971,12999.448395909996,63.76142472000356,53482.96372368 2024-10-10,08:12:53.000,284,11010563,12685,0,1728547972,12999.414714359991,63.76142472000356,53482.94276232001 2024-10-10,08:12:54.000,284,11010565,12725,0,1728547973,12999.40124174,63.74027732999821,53482.9357752 2024-10-10,08:12:55.000,284,11010547,12525,0,1728547974,12999.414714359991,63.73322819999885,53482.91481384 2024-10-10,08:12:56.000,284,11010562,12805,0,1728547975,12999.421450670001,63.73322819999885,53482.928788080004 2024-10-10,08:12:57.000,284,11010595,12805,0,1728547976,12999.428186979996,63.71208081000077,53482.99167216001 2024-10-10,08:12:58.000,284,11010586,12805,0,1728547977,12999.414714359991,63.683884290003334,53482.97769792 2024-10-10,08:12:59.000,284,11010592,12685,0,1728547978,12999.448395909996,63.683884290003334,53482.9357752 2024-10-10,08:13:00.000,284,11010644,12965,0,1728547979,12999.448395909996,63.66273689999798,53482.91481384 2024-10-10,08:13:01.000,284,11010567,12525,0,1728547980,12999.468604839996,63.627491250001185,53482.99167216001 2024-10-10,08:13:02.000,284,11010609,12765,0,1728547981,12999.461868530001,63.669786030004616,53482.95673656 2024-10-10,08:13:03.000,284,11010596,12645,0,1728547982,12999.482077460001,63.66273689999798,53482.98468504 2024-10-10,08:13:04.000,284,11010549,12605,0,1728547983,12999.455132219991,63.634540380000544,53482.998659280005 2024-10-10,08:13:05.000,284,11010557,12645,0,1728547984,12999.455132219991,63.6415895099999,53482.998659280005 2024-10-10,08:13:06.000,284,11010583,12765,0,1728547985,12999.495550079992,63.585196469997754,53482.98468504 2024-10-10,08:13:07.000,284,11010600,12605,0,1728547986,12999.475341149991,63.620442120001826,53482.949749440006 2024-10-10,08:13:08.000,284,11010608,12685,0,1728547987,12999.515759009992,63.65568776999862,53483.03359488 2024-10-10,08:13:09.000,284,11010645,12645,0,1728547988,12999.515759009992,63.634540380000544,53483.05455624 2024-10-10,08:13:10.000,284,11010580,12725,0,1728547989,12999.535967939992,63.54995082000096,53483.047569120004 2024-10-10,08:13:11.000,284,11010549,12725,0,1728547990,12999.562913180001,63.59224560000439,53483.04058200001 2024-10-10,08:13:12.000,284,11010613,12725,0,1728547991,12999.583122110002,63.61339299000247,53483.04058200001 2024-10-10,08:13:13.000,284,11010605,12765,0,1728547992,12999.569649489997,63.585196469997754,53483.068530480006 2024-10-10,08:13:14.000,284,11010653,12725,0,1728547993,12999.583122110002,63.5429016900016,53483.01263352 2024-10-10,08:13:15.000,284,11010597,12765,0,1728547994,12999.583122110002,63.5429016900016,53483.0755176 2024-10-10,08:13:16.000,284,11010639,12765,0,1728547995,12999.589858419997,63.55699995000032,53483.08949184001 2024-10-10,08:13:17.000,284,11010620,12845,0,1728547996,12999.583122110002,63.53585256000224,53483.06154336001 2024-10-10,08:13:18.000,284,11010612,12445,0,1728547997,12999.589858419997,63.51470517000416,53483.08250472 2024-10-10,08:13:19.000,284,11010585,12525,0,1728547998,12999.596594729992,63.5429016900016,53483.11045320001 2024-10-10,08:13:20.000,284,11010559,12885,0,1728547999,12999.603331040002,63.50060690999817,53483.166350160005 2024-10-10,08:13:21.000,284,11010636,12965,0,1728548000,12999.616803659992,63.52175430000352,53483.068530480006 2024-10-10,08:13:22.000,284,11010617,12885,0,1728548001,12999.603331040002,63.507656040004804,53483.13840168001 2024-10-10,08:13:23.000,284,11010629,12645,0,1728548002,12999.603331040002,63.507656040004804,53483.166350160005 2024-10-10,08:13:24.000,284,11010552,12725,0,1728548003,12999.589858419997,63.51470517000416,53483.15237592 2024-10-10,08:13:25.000,284,11010604,12645,0,1728548004,12999.583122110002,63.49355777999881,53483.10346608 2024-10-10,08:13:26.000,284,11010625,12685,0,1728548005,12999.569649489997,63.507656040004804,53483.20128576 2024-10-10,08:13:27.000,284,11010610,12765,0,1728548006,12999.562913180001,63.49355777999881,53483.19429864 2024-10-10,08:13:28.000,284,11010631,12965,0,1728548007,12999.562913180001,63.52880343000288,53483.18731152001 2024-10-10,08:13:29.000,284,11010543,12965,0,1728548008,12999.535967939992,63.48650864999945,53483.22923424001 2024-10-10,08:13:30.000,284,11010634,12965,0,1728548009,12999.482077460001,63.49355777999881,53483.20827288001 2024-10-10,08:13:31.000,284,11010633,12605,0,1728548010,12999.495550079992,63.50060690999817,53483.264169840004 2024-10-10,08:13:32.000,284,11010634,12965,0,1728548011,12999.488813769996,63.47241039000073,53483.22224712 2024-10-10,08:13:33.000,284,11010642,12645,0,1728548012,12999.468604839996,63.46536126000137,53483.30609256001 2024-10-10,08:13:34.000,284,11010541,12525,0,1728548013,12999.441659600001,63.41601734999858,53483.27814408001 2024-10-10,08:13:35.000,284,11010606,12325,0,1728548014,12999.434923289991,63.408968219999224,53483.334041040005 2024-10-10,08:13:36.000,284,11010600,12685,0,1728548015,12999.40124174,63.43011561000458,53483.3200668 2024-10-10,08:13:37.000,284,11010583,12685,0,1728548016,12999.40124174,63.394869960000506,53483.32705392001 2024-10-10,08:13:38.000,284,11010623,12645,0,1728548017,12999.34061495,63.401919089999865,53483.35500240001 2024-10-10,08:13:39.000,284,11010572,12765,0,1728548018,12999.32040602,63.38077170000179,53483.334041040005 2024-10-10,08:13:40.000,284,11010608,12845,0,1728548019,12999.33387863999,63.401919089999865,53483.34801528 2024-10-10,08:13:41.000,284,11010602,12885,0,1728548020,12999.27325184999,63.38077170000179,53483.41089936 2024-10-10,08:13:42.000,284,11010587,12645,0,1728548021,12999.246306609995,63.394869960000506,53483.35500240001 2024-10-10,08:13:43.000,284,11010605,12725,0,1728548022,12999.226097679995,63.345526049997716,53483.36198952 2024-10-10,08:13:44.000,284,11010558,12885,0,1728548023,12999.19915244,63.36667344000307,53483.431860720004 2024-10-10,08:13:45.000,284,11010587,12845,0,1728548024,12999.13178933999,63.37372257000243,53483.389938 2024-10-10,08:13:46.000,284,11010583,12565,0,1728548025,12999.11831672,63.37372257000243,53483.42487360001 2024-10-10,08:13:47.000,284,11010591,12765,0,1728548026,12999.11831672,63.408968219999224,53483.431860720004 2024-10-10,08:13:48.000,284,11010612,12645,0,1728548027,12999.037481,63.394869960000506,53483.39692512001 2024-10-10,08:13:49.000,284,11010547,13005,0,1728548028,12999.01727207,63.41601734999858,53483.39692512001 2024-10-10,08:13:50.000,284,11010623,12765,0,1728548029,12998.956645279999,63.43716474000394,53483.41788648 2024-10-10,08:13:51.000,284,11010602,12965,0,1728548030,12998.936436349999,63.43011561000458,53483.44583496001 2024-10-10,08:13:52.000,284,11010596,12805,0,1728548031,12998.88928217999,63.408968219999224,53483.501731920005 2024-10-10,08:13:53.000,284,11010586,12605,0,1728548032,12998.875809559999,63.401919089999865,53483.43884784 2024-10-10,08:13:54.000,284,11010544,12805,0,1728548033,12998.828655389989,63.458312130002014,53483.49474480001 2024-10-10,08:13:55.000,284,11010580,12685,0,1728548034,12998.828655389989,63.43716474000394,53483.452822080006 2024-10-10,08:13:56.000,284,11010592,12725,0,1728548035,12998.801710149994,63.444213870003296,53483.49474480001 2024-10-10,08:13:57.000,284,11010628,12765,0,1728548036,12998.761292289993,63.444213870003296,53483.46679632 2024-10-10,08:13:58.000,284,11010629,12685,0,1728548037,12998.741083359993,63.451263000002655,53483.47378344001 2024-10-10,08:13:59.000,284,11010589,12645,0,1728548038,12998.707401809988,63.47945952000009,53483.48775768 2024-10-10,08:14:00.000,284,11010600,12605,0,1728548039,12998.680456569993,63.458312130002014,53483.501731920005 2024-10-10,08:14:01.000,284,11010612,12885,0,1728548040,12998.646775019988,63.47945952000009,53483.49474480001 2024-10-10,08:14:02.000,284,11010588,12565,0,1728548041,12998.586148230002,63.451263000002655,53483.52269328001 2024-10-10,08:14:03.000,284,11010622,12645,0,1728548042,12998.572675609998,63.46536126000137,53483.48077056 2024-10-10,08:14:04.000,284,11010560,12685,0,1728548043,12998.518785129992,63.46536126000137,53483.50871904 2024-10-10,08:14:05.000,284,11010593,12685,0,1728548044,12998.485103580002,63.47241039000073,53483.49474480001 2024-10-10,08:14:06.000,284,11010622,12965,0,1728548045,12998.464894650002,63.47945952000009,53483.47378344001 2024-10-10,08:14:07.000,284,11010621,12725,0,1728548046,12998.437949409992,63.451263000002655,53483.501731920005 2024-10-10,08:14:08.000,284,11010650,12765,0,1728548047,12998.411004169997,63.49355777999881,53483.501731920005 2024-10-10,08:14:09.000,284,11010602,12485,0,1728548048,12998.357113689992,63.47945952000009,53483.48077056 2024-10-10,08:14:10.000,284,11010587,12605,0,1728548049,12998.269541659996,63.47241039000073,53483.52269328001 2024-10-10,08:14:11.000,284,11010594,12885,0,1728548050,12998.296486899992,63.451263000002655,53483.43884784 2024-10-10,08:14:12.000,284,11010567,12765,0,1728548051,12998.222387490001,63.48650864999945,53483.49474480001 2024-10-10,08:14:13.000,284,11010603,12885,0,1728548052,12998.229123799996,63.47945952000009,53483.47378344001 2024-10-10,08:14:14.000,284,11010597,12885,0,1728548053,12998.107870219996,63.47945952000009,53483.48775768 2024-10-10,08:14:15.000,284,11010626,12565,0,1728548054,12998.10113391,63.47241039000073,53483.49474480001 2024-10-10,08:14:16.000,284,11010567,12805,0,1728548055,12998.067452359996,63.47945952000009,53483.50871904 2024-10-10,08:14:17.000,284,11010625,12565,0,1728548056,12998.027034499995,63.47945952000009,53483.54365464001 2024-10-10,08:14:18.000,284,11010586,12525,0,1728548057,12997.946198779995,63.51470517000416,53483.51570616 2024-10-10,08:14:19.000,284,11010592,12605,0,1728548058,12997.89904461,63.47945952000009,53483.52269328001 2024-10-10,08:14:20.000,284,11010618,12525,0,1728548059,12997.83168150999,63.48650864999945,53483.501731920005 2024-10-10,08:14:21.000,284,11010634,12445,0,1728548060,12997.824945199995,63.52880343000288,53483.49474480001 2024-10-10,08:14:22.000,284,11010599,12645,0,1728548061,12997.7575821,63.53585256000224,53483.501731920005 2024-10-10,08:14:23.000,284,11010598,12645,0,1728548062,12997.717164239999,63.52880343000288,53483.50871904 2024-10-10,08:14:24.000,284,11010540,12645,0,1728548063,12997.629592209989,63.5429016900016,53483.452822080006 2024-10-10,08:14:25.000,284,11010587,12605,0,1728548064,12997.609383279989,63.54995082000096,53483.48775768 2024-10-10,08:14:26.000,284,11010550,12645,0,1728548065,12997.582438039994,63.54995082000096,53483.48077056 2024-10-10,08:14:27.000,284,11010629,12485,0,1728548066,12997.515074939998,63.54995082000096,53483.43884784 2024-10-10,08:14:28.000,284,11010617,12525,0,1728548067,12997.474657079998,63.55699995000032,53483.41089936 2024-10-10,08:14:29.000,284,11010557,12645,0,1728548068,12997.414030289998,63.59929473000375,53483.48775768 2024-10-10,08:14:30.000,284,11010541,13005,0,1728548069,12997.380348739993,63.60634386000311,53483.48775768 2024-10-10,08:14:31.000,284,11010548,12925,0,1728548070,12997.286040400002,63.59929473000375,53483.41089936 2024-10-10,08:14:32.000,284,11010560,12765,0,1728548071,12997.259095159992,63.65568776999862,53483.43884784 2024-10-10,08:14:33.000,284,11010580,12725,0,1728548072,12997.238886229992,63.60634386000311,53483.44583496001 2024-10-10,08:14:34.000,284,11010601,12885,0,1728548073,12997.164786820002,63.60634386000311,53483.41788648 2024-10-10,08:14:35.000,284,11010537,12525,0,1728548074,12997.110896339997,63.627491250001185,53483.37596376001 2024-10-10,08:14:36.000,284,11010558,12605,0,1728548075,12997.097423719992,63.620442120001826,53483.41788648 2024-10-10,08:14:37.000,284,11010588,12725,0,1728548076,12997.030060619996,63.620442120001826,53483.44583496001 2024-10-10,08:14:38.000,284,11010555,12845,0,1728548077,12997.030060619996,63.61339299000247,53483.389938 2024-10-10,08:14:39.000,284,11010551,12605,0,1728548078,12996.955961209991,63.6415895099999,53483.403912240006 2024-10-10,08:14:40.000,284,11010574,12445,0,1728548079,12996.98290645,63.620442120001826,53483.452822080006 2024-10-10,08:14:41.000,284,11010548,12885,0,1728548080,12996.94248859,63.6415895099999,53483.41089936 2024-10-10,08:14:42.000,284,11010574,12685,0,1728548081,12996.888598109996,63.627491250001185,53483.389938 2024-10-10,08:14:43.000,284,11010562,12645,0,1728548082,12996.89533441999,63.6415895099999,53483.41788648 2024-10-10,08:14:44.000,284,11010590,12925,0,1728548083,12996.83470762999,63.669786030004616,53483.41089936 2024-10-10,08:14:45.000,284,11010549,12725,0,1728548084,12996.807762389995,63.64863863999926,53483.35500240001 2024-10-10,08:14:46.000,284,11010589,12445,0,1728548085,12996.767344529995,63.669786030004616,53483.389938 2024-10-10,08:14:47.000,284,11010561,12765,0,1728548086,12996.726926669995,63.65568776999862,53483.334041040005 2024-10-10,08:14:48.000,284,11010546,12925,0,1728548087,12996.71345404999,63.65568776999862,53483.334041040005 2024-10-10,08:14:49.000,284,11010531,12645,0,1728548088,12996.666299879995,63.65568776999862,53483.34801528 2024-10-10,08:14:50.000,284,11010573,12885,0,1728548089,12996.63935464,63.65568776999862,53483.24320848 2024-10-10,08:14:51.000,284,11010523,12805,0,1728548090,12996.59220046999,63.676835160003975,53483.30609256001 2024-10-10,08:14:52.000,284,11010567,12765,0,1728548091,12996.545046299994,63.64863863999926,53483.285131200006 2024-10-10,08:14:53.000,284,11010570,12565,0,1728548092,12996.504628439994,63.66273689999798,53483.27814408001 2024-10-10,08:14:54.000,284,11010581,12805,0,1728548093,12996.47094688999,63.669786030004616,53483.19429864 2024-10-10,08:14:55.000,284,11010578,12565,0,1728548094,12996.457474269999,63.676835160003975,53483.27115696 2024-10-10,08:14:56.000,284,11010586,12645,0,1728548095,12996.430529029989,63.676835160003975,53483.2501956 2024-10-10,08:14:57.000,284,11010586,12605,0,1728548096,12996.417056409999,63.683884290003334,53483.27115696 2024-10-10,08:14:58.000,284,11010622,12765,0,1728548097,12996.369902239989,63.69093342000269,53483.24320848 2024-10-10,08:14:59.000,284,11010531,12605,0,1728548098,12996.349693309989,63.71208081000077,53483.264169840004 2024-10-10,08:15:00.000,284,11010559,12725,0,1728548099,12996.336220689998,63.69093342000269,53483.236221360006 2024-10-10,08:15:01.000,284,11010546,12725,0,1728548100,12996.255384969998,63.69798255000205,53483.19429864 2024-10-10,08:15:02.000,284,11010613,12645,0,1728548101,12996.235176039998,63.676835160003975,53483.20128576 2024-10-10,08:15:03.000,284,11010570,12685,0,1728548102,12996.208230800003,63.71208081000077,53483.215260000004 2024-10-10,08:15:04.000,284,11010539,12725,0,1728548103,12996.188021870003,63.71912994000013,53483.12442744 2024-10-10,08:15:05.000,284,11010566,12765,0,1728548104,12996.140867699993,63.71208081000077,53483.15936304001 2024-10-10,08:15:06.000,284,11010555,12765,0,1728548105,12996.120658769993,63.7543755900042,53483.117440320006 2024-10-10,08:15:07.000,284,11010563,12685,0,1728548106,12996.086977220002,63.76142472000356,53483.12442744 2024-10-10,08:15:08.000,284,11010586,12765,0,1728548107,12996.046559360002,63.74732646000484,53483.13141456 2024-10-10,08:15:09.000,284,11010582,12805,0,1728548108,12996.006141500002,63.76847385000292,53483.15237592 2024-10-10,08:15:10.000,284,11010554,12485,0,1728548109,12996.026350430002,63.789621240001,53483.11045320001 2024-10-10,08:15:11.000,284,11010577,12685,0,1728548110,12995.999405189992,63.78257211000164,53483.13840168001 2024-10-10,08:15:12.000,284,11010598,12685,0,1728548111,12995.938778399992,63.76847385000292,53483.05455624 2024-10-10,08:15:13.000,284,11010575,12525,0,1728548112,12995.925305780002,63.789621240001,53483.11045320001 2024-10-10,08:15:14.000,284,11010610,12765,0,1728548113,12995.857942679992,63.83896515000379,53483.096478960004 2024-10-10,08:15:15.000,284,11010544,12965,0,1728548114,12995.830997439996,63.846014280003146,53483.047569120004 2024-10-10,08:15:16.000,284,11010585,12485,0,1728548115,12995.804052200001,63.846014280003146,53483.02660776 2024-10-10,08:15:17.000,284,11010588,12765,0,1728548116,12995.790579579996,63.83191602000443,53483.02660776 2024-10-10,08:15:18.000,284,11010576,12725,0,1728548117,12995.729952789996,63.853063410002505,53483.05455624 2024-10-10,08:15:19.000,284,11010597,12645,0,1728548118,12995.68279862,63.87421080000058,53483.01962064001 2024-10-10,08:15:20.000,284,11010547,12645,0,1728548119,12995.63564444999,63.89535818999866,53483.047569120004 2024-10-10,08:15:21.000,284,11010528,12885,0,1728548120,12995.64238076,63.87421080000058,53483.05455624 2024-10-10,08:15:22.000,284,11010602,13045,0,1728548121,12995.64238076,63.89535818999866,53482.98468504 2024-10-10,08:15:23.000,284,11010610,12845,0,1728548122,12995.59522658999,63.909456450004654,53483.04058200001 2024-10-10,08:15:24.000,284,11010578,12605,0,1728548123,12995.56154504,63.92355471000337,53483.0056464 2024-10-10,08:15:25.000,284,11010592,12605,0,1728548124,12995.527863489995,63.94470210000145,53483.02660776 2024-10-10,08:15:26.000,284,11010614,12605,0,1728548125,12995.51439086999,63.93060384000273,53482.97769792 2024-10-10,08:15:27.000,284,11010573,12885,0,1728548126,12995.467236699995,63.94470210000145,53483.01962064001 2024-10-10,08:15:28.000,284,11010543,12765,0,1728548127,12995.43355514999,63.95880036000017,53483.0056464 2024-10-10,08:15:29.000,284,11010627,12765,0,1728548128,12995.42008253,63.95175123000081,53482.97769792 2024-10-10,08:15:30.000,284,11010595,12365,0,1728548129,12995.42008253,64.0010951400036,53483.04058200001 2024-10-10,08:15:31.000,284,11010582,12805,0,1728548130,12995.386400979995,64.00814427000296,53483.01962064001 2024-10-10,08:15:32.000,284,11010616,12845,0,1728548131,12995.366192049994,63.979947749998246,53482.98468504 2024-10-10,08:15:33.000,284,11010602,12765,0,1728548132,12995.366192049994,63.98699688000488,53482.96372368 2024-10-10,08:15:34.000,284,11010611,12605,0,1728548133,12995.305565259994,63.979947749998246,53482.9357752 2024-10-10,08:15:35.000,284,11010593,12965,0,1728548134,12995.31230156999,64.0010951400036,53482.949749440006 2024-10-10,08:15:36.000,284,11010523,12765,0,1728548135,12995.33924681,64.0010951400036,53482.96372368 2024-10-10,08:15:37.000,284,11010619,12285,0,1728548136,12995.298828949999,64.0363407900004,53482.998659280005 2024-10-10,08:15:38.000,284,11010600,12645,0,1728548137,12995.238202159999,64.04338991999975,53482.97071080001 2024-10-10,08:15:39.000,284,11010586,12885,0,1728548138,12995.211256919989,64.08568470000318,53482.949749440006 2024-10-10,08:15:40.000,284,11010591,12645,0,1728548139,12995.217993229999,64.05748817999847,53482.97071080001 2024-10-10,08:15:41.000,284,11010608,12605,0,1728548140,12995.204520609994,64.05748817999847,53482.97769792 2024-10-10,08:15:42.000,284,11010541,12565,0,1728548141,12995.184311679994,64.07158644000447,53482.92180096001 2024-10-10,08:15:43.000,284,11010596,12765,0,1728548142,12995.143893819994,64.0997829600019,53482.96372368 2024-10-10,08:15:44.000,284,11010583,12765,0,1728548143,12995.150630129989,64.12797947999934,53482.91481384 2024-10-10,08:15:55.000,284,11010593,12605,0,1728548154,12995.123684889993,64.17027426000277,53482.879878240004 2024-10-10,08:15:56.000,284,11010595,12725,0,1728548155,12995.157366439998,64.22666729999764,53482.879878240004 2024-10-10,08:15:57.000,284,11010629,12565,0,1728548156,12995.137157509998,64.23371643000428,53482.900839600006 2024-10-10,08:15:58.000,284,11010587,12605,0,1728548157,12995.116948579998,64.24076556000364,53482.91481384 2024-10-10,08:15:59.000,284,11010577,12845,0,1728548158,12995.177575369999,64.20551990999957,53482.900839600006 2024-10-10,08:16:00.000,284,11010611,12965,0,1728548159,12995.164102749994,64.20551990999957,53482.928788080004 2024-10-10,08:16:01.000,284,11010577,12645,0,1728548160,12995.157366439998,64.20551990999957,53482.9357752 2024-10-10,08:16:02.000,284,11010623,12565,0,1728548161,12995.130421199989,64.17732339000213,53482.928788080004 2024-10-10,08:16:03.000,284,11010560,12765,0,1728548162,12995.143893819994,64.19142165000085,53482.9357752 2024-10-10,08:16:04.000,284,11010567,12845,0,1728548163,12995.177575369999,64.24076556000364,53482.92180096001 2024-10-10,08:16:05.000,284,11010596,12605,0,1728548164,12995.170839059989,64.17732339000213,53482.90782672 2024-10-10,08:16:06.000,284,11010630,12605,0,1728548165,12995.170839059989,64.20551990999957,53482.90782672 2024-10-10,08:16:07.000,284,11010598,12845,0,1728548166,12995.184311679994,64.1984707800002,53482.949749440006 2024-10-10,08:16:08.000,284,11010627,12605,0,1728548167,12995.177575369999,64.21256903999893,53482.928788080004 2024-10-10,08:16:09.000,284,11010612,12525,0,1728548168,12995.224729539994,64.1984707800002,53482.91481384 2024-10-10,08:16:10.000,284,11010622,12805,0,1728548169,12995.204520609994,64.1984707800002,53482.88686536 2024-10-10,08:16:11.000,284,11010627,12685,0,1728548170,12995.191047989989,64.17732339000213,53482.96372368 2024-10-10,08:16:12.000,284,11010629,12765,0,1728548171,12995.204520609994,64.19142165000085,53482.9357752 2024-10-10,08:16:13.000,284,11010591,12725,0,1728548172,12995.217993229999,64.15617600000405,53482.90782672 2024-10-10,08:16:14.000,284,11010640,12645,0,1728548173,12995.204520609994,64.17027426000277,53482.9357752 2024-10-10,08:16:15.000,284,11010617,12445,0,1728548174,12995.27188370999,64.17732339000213,53482.92180096001 2024-10-10,08:16:16.000,284,11010586,12725,0,1728548175,12995.278620019999,64.21256903999893,53482.91481384 2024-10-10,08:16:17.000,284,11010613,12965,0,1728548176,12995.25167477999,64.21256903999893,53482.95673656 2024-10-10,08:16:18.000,284,11010651,12605,0,1728548177,12995.244938469994,64.19142165000085,53482.99167216001 2024-10-10,08:16:19.000,284,11010623,12685,0,1728548178,12995.238202159999,64.20551990999957,53482.99167216001 2024-10-10,08:16:20.000,284,11010599,12725,0,1728548179,12995.238202159999,64.21256903999893,53483.01263352 2024-10-10,08:16:21.000,284,11010551,12725,0,1728548180,12995.197784299999,64.21256903999893,53482.928788080004 2024-10-10,08:16:22.000,284,11010609,12645,0,1728548181,12995.217993229999,64.1491268700047,53483.02660776 2024-10-10,08:16:23.000,284,11010617,12365,0,1728548182,12995.184311679994,64.18437252000149,53482.98468504 2024-10-10,08:16:24.000,284,11010588,12685,0,1728548183,12995.191047989989,64.19142165000085,53482.99167216001 2024-10-10,08:16:25.000,284,11010540,12685,0,1728548184,12995.204520609994,64.21256903999893,53483.01962064001 2024-10-10,08:16:26.000,284,11010558,12525,0,1728548185,12995.184311679994,64.18437252000149,53482.98468504 2024-10-10,08:16:27.000,284,11010618,12445,0,1728548186,12995.177575369999,64.19142165000085,53482.998659280005 2024-10-10,08:16:28.000,284,11010600,12645,0,1728548187,12995.191047989989,64.18437252000149,53483.01962064001 2024-10-10,08:16:29.000,284,11010583,12805,0,1728548188,12995.157366439998,64.18437252000149,53483.04058200001 2024-10-10,08:16:30.000,284,11010598,12565,0,1728548189,12995.150630129989,64.18437252000149,53483.01263352 2024-10-10,08:16:31.000,284,11010554,12765,0,1728548190,12995.130421199989,64.15617600000405,53483.02660776 2024-10-10,08:16:32.000,284,11010611,12965,0,1728548191,12995.130421199989,64.14207773999806,53483.02660776 2024-10-10,08:16:33.000,284,11010574,12965,0,1728548192,12995.096739649998,64.1491268700047,53483.06154336001 2024-10-10,08:16:34.000,284,11010600,12565,0,1728548193,12995.056321789998,64.1350286099987,53483.02660776 2024-10-10,08:16:35.000,284,11010622,12645,0,1728548194,12995.076530719998,64.0997829600019,53483.01962064001 2024-10-10,08:16:36.000,284,11010597,13125,0,1728548195,12995.083267029993,64.08568470000318,53482.97769792 2024-10-10,08:16:37.000,284,11010554,12445,0,1728548196,12995.022640239993,64.07863557000383,53482.97071080001 2024-10-10,08:16:38.000,284,11010624,12805,0,1728548197,12995.029376549988,64.07158644000447,53482.98468504 2024-10-10,08:16:39.000,284,11010544,12565,0,1728548198,12994.995694999998,64.08568470000318,53483.01962064001 2024-10-10,08:16:40.000,284,11010585,12845,0,1728548199,12995.009167619988,64.05043904999911,53482.98468504 2024-10-10,08:16:41.000,284,11010609,12765,0,1728548200,12995.002431309993,64.05043904999911,53483.02660776 2024-10-10,08:16:42.000,284,11010584,13005,0,1728548201,12994.962013449993,64.05748817999847,53482.95673656 2024-10-10,08:16:43.000,284,11010613,12765,0,1728548202,12994.975486069998,64.02224253000168,53483.08250472 2024-10-10,08:16:44.000,284,11010566,12725,0,1728548203,12994.941804519993,64.05748817999847,53482.96372368 2024-10-10,08:16:45.000,284,11010607,12525,0,1728548204,12994.935068209998,64.00814427000296,53482.99167216001 2024-10-10,08:16:46.000,284,11010577,12925,0,1728548205,12994.921595589993,64.00814427000296,53483.03359488 2024-10-10,08:16:47.000,284,11010623,12445,0,1728548206,12994.941804519993,64.02224253000168,53482.998659280005 2024-10-10,08:16:48.000,284,11010622,12765,0,1728548207,12994.914859279997,64.01519340000232,53482.99167216001 2024-10-10,08:16:49.000,284,11010553,12965,0,1728548208,12994.887914040002,64.02224253000168,53483.0056464 2024-10-10,08:16:50.000,284,11010645,12765,0,1728548209,12994.860968799992,64.04338991999975,53482.998659280005 2024-10-10,08:16:51.000,284,11010607,12765,0,1728548210,12994.894650349997,63.98699688000488,53482.98468504 2024-10-10,08:16:52.000,284,11010634,12725,0,1728548211,12994.854232489997,63.96584948999953,53483.01263352 2024-10-10,08:16:53.000,284,11010632,12765,0,1728548212,12994.847496180002,64.00814427000296,53482.99167216001 2024-10-10,08:16:54.000,284,11010567,12805,0,1728548213,12994.827287250002,63.97289861999889,53483.01962064001 2024-10-10,08:16:55.000,284,11010575,12565,0,1728548214,12994.820550939992,63.93060384000273,53483.0056464 2024-10-10,08:16:56.000,284,11010607,12885,0,1728548215,12994.840759869992,63.95175123000081,53483.03359488 2024-10-10,08:16:57.000,284,11010577,12445,0,1728548216,12994.827287250002,63.93765297000209,53483.03359488 2024-10-10,08:16:58.000,284,11010597,12725,0,1728548217,12994.834023559997,63.95175123000081,53482.949749440006 2024-10-10,08:16:59.000,284,11010567,12805,0,1728548218,12994.820550939992,63.97289861999889,53482.949749440006 2024-10-10,08:17:00.000,284,11010569,12845,0,1728548219,12994.840759869992,63.96584948999953,53482.99167216001 2024-10-10,08:17:01.000,284,11010613,12645,0,1728548220,12994.834023559997,63.93060384000273,53483.0056464 2024-10-10,08:17:02.000,284,11010622,12645,0,1728548221,12994.813814629997,63.95175123000081,53482.96372368 2024-10-10,08:17:03.000,284,11010594,12685,0,1728548222,12994.820550939992,63.95880036000017,53482.998659280005 2024-10-10,08:17:04.000,284,11010563,12725,0,1728548223,12994.820550939992,63.979947749998246,53482.96372368 2024-10-10,08:17:05.000,284,11010585,12605,0,1728548224,12994.786869390002,63.97289861999889,53483.01263352 2024-10-10,08:17:06.000,284,11010570,12645,0,1728548225,12994.766660460002,64.01519340000232,53482.97769792 2024-10-10,08:17:07.000,284,11010572,12485,0,1728548226,12994.780133079992,64.0010951400036,53482.998659280005 2024-10-10,08:17:08.000,284,11010548,12645,0,1728548227,12994.766660460002,64.01519340000232,53482.95673656 2024-10-10,08:17:09.000,284,11010628,12605,0,1728548228,12994.732978909997,64.02929166000104,53482.998659280005 2024-10-10,08:17:10.000,284,11010598,12765,0,1728548229,12994.746451530002,64.07158644000447,53482.97769792 2024-10-10,08:17:11.000,284,11010580,12765,0,1728548230,12994.719506289992,64.07158644000447,53482.96372368 2024-10-10,08:17:12.000,284,11010582,12645,0,1728548231,12994.726242600002,64.0997829600019,53482.97071080001 2024-10-10,08:17:13.000,284,11010611,12725,0,1728548232,12994.739715219992,64.12797947999934,53482.9357752 2024-10-10,08:17:14.000,284,11010555,12605,0,1728548233,12994.759924149992,64.12797947999934,53483.02660776 2024-10-10,08:17:15.000,284,11010629,12925,0,1728548234,12994.773396769997,64.12797947999934,53482.949749440006 2024-10-10,08:17:16.000,284,11010573,12565,0,1728548235,12994.773396769997,64.1491268700047,53482.96372368 2024-10-10,08:17:17.000,284,11010565,12645,0,1728548236,12994.746451530002,64.19142165000085,53482.97769792 2024-10-10,08:17:18.000,284,11010576,12525,0,1728548237,12994.786869390002,64.18437252000149,53482.95673656 2024-10-10,08:17:19.000,284,11010635,12605,0,1728548238,12994.807078320002,64.18437252000149,53483.01962064001 2024-10-10,08:17:20.000,284,11010556,12405,0,1728548239,12994.813814629997,64.18437252000149,53483.02660776 2024-10-10,08:17:21.000,284,11010577,12405,0,1728548240,12994.800342009992,64.23371643000428,53482.99167216001 2024-10-10,08:17:22.000,284,11010570,12605,0,1728548241,12994.813814629997,64.22666729999764,53482.99167216001 2024-10-10,08:17:23.000,284,11010574,12645,0,1728548242,12994.820550939992,64.21961816999828,53483.047569120004 2024-10-10,08:17:24.000,284,11010595,12765,0,1728548243,12994.834023559997,64.25486382000236,53483.05455624 2024-10-10,08:17:25.000,284,11010609,12685,0,1728548244,12994.867705110002,64.25486382000236,53482.998659280005 2024-10-10,08:17:26.000,284,11010599,12805,0,1728548245,12994.874441419997,64.26191295000172,53483.02660776 2024-10-10,08:17:27.000,284,11010533,12685,0,1728548246,12994.914859279997,64.27601121000043,53483.06154336001 2024-10-10,08:17:28.000,284,11010595,12525,0,1728548247,12994.921595589993,64.26191295000172,53482.97071080001 2024-10-10,08:17:29.000,284,11010631,12645,0,1728548248,12994.908122970002,64.25486382000236,53483.04058200001 2024-10-10,08:17:30.000,284,11010557,12565,0,1728548249,12994.948540830002,64.27601121000043,53483.01263352 2024-10-10,08:17:31.000,284,11010521,12485,0,1728548250,12994.968749760003,64.26191295000172,53483.11045320001 2024-10-10,08:17:32.000,284,11010602,12845,0,1728548251,12994.988958690003,64.247814690003,53483.047569120004 2024-10-10,08:17:33.000,284,11010600,12605,0,1728548252,12994.988958690003,64.26191295000172,53483.047569120004 2024-10-10,08:17:34.000,284,11010617,12605,0,1728548253,12994.995694999998,64.22666729999764,53483.11045320001 2024-10-10,08:17:35.000,284,11010568,12725,0,1728548254,12995.015903929998,64.27601121000043,53483.11045320001 2024-10-10,08:17:36.000,284,11010600,12925,0,1728548255,12995.049585479988,64.26191295000172,53483.06154336001 2024-10-10,08:17:37.000,284,11010561,12725,0,1728548256,12995.002431309993,64.247814690003,53483.08250472 2024-10-10,08:17:38.000,284,11010570,13005,0,1728548257,12995.042849169993,64.21961816999828,53483.10346608 2024-10-10,08:17:39.000,284,11010592,12725,0,1728548258,12995.096739649998,64.22666729999764,53483.068530480006 2024-10-10,08:17:40.000,284,11010576,12605,0,1728548259,12995.069794409988,64.21961816999828,53483.11045320001 2024-10-10,08:17:41.000,284,11010560,12885,0,1728548260,12995.096739649998,64.247814690003,53483.047569120004 2024-10-10,08:17:42.000,284,11010574,12885,0,1728548261,12995.103475959993,64.247814690003,53483.047569120004 2024-10-10,08:17:43.000,284,11010573,12885,0,1728548262,12995.116948579998,64.1984707800002,53483.11045320001 2024-10-10,08:17:44.000,284,11010596,12525,0,1728548263,12995.130421199989,64.22666729999764,53483.08949184001 2024-10-10,08:17:45.000,284,11010549,12605,0,1728548264,12995.150630129989,64.23371643000428,53483.08250472 2024-10-10,08:17:46.000,284,11010574,12565,0,1728548265,12995.191047989989,64.22666729999764,53483.0755176 2024-10-10,08:17:47.000,284,11010535,12605,0,1728548266,12995.217993229999,64.21256903999893,53483.11045320001 2024-10-10,08:17:48.000,284,11010594,12605,0,1728548267,12995.217993229999,64.24076556000364,53483.04058200001 2024-10-10,08:17:49.000,284,11010633,12565,0,1728548268,12995.278620019999,64.25486382000236,53483.047569120004 2024-10-10,08:17:50.000,284,11010557,12725,0,1728548269,12995.285356329994,64.247814690003,53483.06154336001 2024-10-10,08:17:51.000,284,11010568,13045,0,1728548270,12995.31230156999,64.26896208000107,53483.08250472 2024-10-10,08:17:52.000,284,11010584,13045,0,1728548271,12995.325774189994,64.22666729999764,53483.02660776 2024-10-10,08:17:53.000,284,11010530,12605,0,1728548272,12995.325774189994,64.21961816999828,53483.05455624 2024-10-10,08:17:54.000,284,11010599,12605,0,1728548273,12995.35271942999,64.247814690003,53483.068530480006 2024-10-10,08:17:55.000,284,11010543,12685,0,1728548274,12995.386400979995,64.24076556000364,53483.10346608 2024-10-10,08:17:56.000,284,11010517,12765,0,1728548275,12995.39313728999,64.24076556000364,53483.04058200001 2024-10-10,08:17:57.000,284,11010563,12885,0,1728548276,12995.41334621999,64.22666729999764,53483.05455624 2024-10-10,08:17:58.000,284,11010562,12725,0,1728548277,12995.3998736,64.26191295000172,53483.02660776 2024-10-10,08:17:59.000,284,11010601,12765,0,1728548278,12995.43355514999,64.25486382000236,53483.08949184001 2024-10-10,08:18:00.000,284,11010562,12445,0,1728548279,12995.45376407999,64.25486382000236,53483.03359488 2024-10-10,08:18:01.000,284,11010587,12685,0,1728548280,12995.48070932,64.27601121000043,53483.096478960004 2024-10-10,08:18:02.000,284,11010589,12525,0,1728548281,12995.467236699995,64.26191295000172,53483.096478960004 2024-10-10,08:18:03.000,284,11010608,12965,0,1728548282,12995.507654559995,64.27601121000043,53483.0755176 2024-10-10,08:18:04.000,284,11010580,12725,0,1728548283,12995.527863489995,64.28306033999979,53483.10346608 2024-10-10,08:18:05.000,284,11010574,12605,0,1728548284,12995.54133611,64.25486382000236,53483.01962064001 2024-10-10,08:18:06.000,284,11010529,12365,0,1728548285,12995.55480872999,64.25486382000236,53483.08949184001 2024-10-10,08:18:07.000,284,11010577,12685,0,1728548286,12995.58175397,64.26896208000107,53483.047569120004 2024-10-10,08:18:08.000,284,11010519,12525,0,1728548287,12995.56154504,64.26191295000172,53483.04058200001 2024-10-10,08:18:09.000,284,11010559,12845,0,1728548288,12995.568281349995,64.21961816999828,53483.068530480006 2024-10-10,08:18:10.000,284,11010614,12645,0,1728548289,12995.59522658999,64.28306033999979,53483.04058200001 2024-10-10,08:18:11.000,284,11010571,12445,0,1728548290,12995.649117069996,64.26191295000172,53483.01962064001 2024-10-10,08:18:12.000,284,11010603,12845,0,1728548291,12995.69627123999,64.21961816999828,53483.0755176 2024-10-10,08:18:13.000,284,11010605,12765,0,1728548292,12995.716480169991,64.18437252000149,53483.06154336001 2024-10-10,08:18:14.000,284,11010565,12525,0,1728548293,12995.750161719996,64.22666729999764,53483.04058200001 2024-10-10,08:18:15.000,284,11010610,12805,0,1728548294,12995.830997439996,64.21961816999828,53483.08250472 2024-10-10,08:18:16.000,284,11010541,12765,0,1728548295,12995.871415299996,64.21961816999828,53483.05455624 2024-10-10,08:18:17.000,284,11010613,12645,0,1728548296,12995.891624229997,64.22666729999764,53483.05455624 2024-10-10,08:18:18.000,284,11010609,12765,0,1728548297,12995.918569469992,64.22666729999764,53483.04058200001 2024-10-10,08:18:19.000,284,11010591,12565,0,1728548298,12995.965723640002,64.22666729999764,53483.03359488 2024-10-10,08:18:20.000,284,11010584,12645,0,1728548299,12996.012877809997,64.21961816999828,53483.068530480006 2024-10-10,08:18:21.000,284,11010595,12565,0,1728548300,12996.066768290002,64.24076556000364,53483.11045320001 2024-10-10,08:18:22.000,284,11010627,12725,0,1728548301,12996.140867699993,64.27601121000043,53483.05455624 2024-10-10,08:18:23.000,284,11010579,12685,0,1728548302,12996.154340319998,64.23371643000428,53483.11045320001 2024-10-10,08:18:24.000,284,11010587,12765,0,1728548303,12996.214967109998,64.26896208000107,53483.096478960004 2024-10-10,08:18:25.000,284,11010623,12845,0,1728548304,12996.295802829998,64.26191295000172,53483.15237592 2024-10-10,08:18:26.000,284,11010611,12885,0,1728548305,12996.309275449988,64.23371643000428,53483.13141456 2024-10-10,08:18:27.000,284,11010546,12645,0,1728548306,12996.363165929994,64.27601121000043,53483.096478960004 2024-10-10,08:18:28.000,284,11010594,12925,0,1728548307,12996.417056409999,64.26191295000172,53483.166350160005 2024-10-10,08:18:29.000,284,11010582,12285,0,1728548308,12996.47094688999,64.26191295000172,53483.13840168001 2024-10-10,08:18:30.000,284,11010605,12605,0,1728548309,12996.51136474999,64.27601121000043,53483.15936304001 2024-10-10,08:18:31.000,284,11010598,12725,0,1728548310,12996.57872785,64.247814690003,53483.15936304001 2024-10-10,08:18:32.000,284,11010592,12845,0,1728548311,12996.646090949995,64.28306033999979,53483.19429864 2024-10-10,08:18:33.000,284,11010623,12845,0,1728548312,12996.65956357,64.28306033999979,53483.236221360006 2024-10-10,08:18:34.000,284,11010588,12605,0,1728548313,12996.69324511999,64.30420772999787,53483.20827288001 2024-10-10,08:18:35.000,284,11010573,12525,0,1728548314,12996.767344529995,64.29715859999851,53483.25718272001 2024-10-10,08:18:36.000,284,11010574,12685,0,1728548315,12996.79428976999,64.28306033999979,53483.24320848 2024-10-10,08:18:37.000,284,11010584,12845,0,1728548316,12996.84144394,64.31830599000386,53483.29910544 2024-10-10,08:18:38.000,284,11010608,12965,0,1728548317,12996.915543349991,64.28306033999979,53483.285131200006 2024-10-10,08:18:39.000,284,11010607,12805,0,1728548318,12996.96269752,64.29715859999851,53483.3200668 2024-10-10,08:18:40.000,284,11010628,12885,0,1728548319,12996.989642759996,64.29715859999851,53483.3200668 2024-10-10,08:18:41.000,284,11010597,12445,0,1728548320,12997.057005859991,64.30420772999787,53483.36897664 2024-10-10,08:18:42.000,284,11010601,12845,0,1728548321,12997.104160030001,64.31830599000386,53483.34801528 2024-10-10,08:18:43.000,284,11010619,12605,0,1728548322,12997.171523129997,64.31830599000386,53483.37596376001 2024-10-10,08:18:44.000,284,11010593,12805,0,1728548323,12997.178259439992,64.36060077000002,53483.39692512001 2024-10-10,08:18:45.000,284,11010628,13005,0,1728548324,12997.225413610002,64.3465025100013,53483.42487360001 2024-10-10,08:18:46.000,284,11010615,12805,0,1728548325,12997.292776709997,64.33945338000194,53483.403912240006 2024-10-10,08:18:47.000,284,11010604,12765,0,1728548326,12997.279304089992,64.3112568600045,53483.4598092 2024-10-10,08:18:48.000,284,11010620,12965,0,1728548327,12997.299513019992,64.32535512000322,53483.431860720004 2024-10-10,08:18:49.000,284,11010605,12645,0,1728548328,12997.326458260002,64.3465025100013,53483.48775768 2024-10-10,08:18:50.000,284,11010615,12765,0,1728548329,12997.400557669993,64.33945338000194,53483.4598092 2024-10-10,08:18:51.000,284,11010583,12885,0,1728548330,12997.434239219998,64.33945338000194,53483.550641760005 2024-10-10,08:18:52.000,284,11010589,12405,0,1728548331,12997.447711839988,64.3465025100013,53483.48077056 2024-10-10,08:18:53.000,284,11010584,12645,0,1728548332,12997.461184459993,64.33240425000258,53483.5296804 2024-10-10,08:18:54.000,284,11010600,12805,0,1728548333,12997.501602319993,64.29715859999851,53483.53666752 2024-10-10,08:18:55.000,284,11010571,12645,0,1728548334,12997.515074939998,64.29715859999851,53483.53666752 2024-10-10,08:18:56.000,284,11010625,12645,0,1728548335,12997.521811249993,64.3112568600045,53483.55762888 2024-10-10,08:18:57.000,284,11010639,12805,0,1728548336,12997.555492799998,64.28306033999979,53483.57859024 2024-10-10,08:18:58.000,284,11010603,12525,0,1728548337,12997.595910659998,64.26191295000172,53483.58557736 2024-10-10,08:18:59.000,284,11010596,12805,0,1728548338,12997.636328519999,64.29010946999915,53483.62750008 2024-10-10,08:19:00.000,284,11010593,12525,0,1728548339,12997.683482689994,64.27601121000043,53483.66243568001 2024-10-10,08:19:01.000,284,11010607,12445,0,1728548340,12997.69021899999,64.30420772999787,53483.6344872 2024-10-10,08:19:02.000,284,11010629,12965,0,1728548341,12997.71042792999,64.27601121000043,53483.66243568001 2024-10-10,08:19:03.000,284,11010559,12645,0,1728548342,12997.75084578999,64.25486382000236,53483.68339704 2024-10-10,08:19:04.000,284,11010564,12645,0,1728548343,12997.77779103,64.27601121000043,53483.7043584 2024-10-10,08:19:05.000,284,11010591,12645,0,1728548344,12997.83841782,64.26896208000107,53483.69737128 2024-10-10,08:19:06.000,284,11010616,12645,0,1728548345,12997.85189043999,64.26896208000107,53483.739294000006 2024-10-10,08:19:07.000,284,11010603,12605,0,1728548346,12997.83841782,64.247814690003,53483.72531976 2024-10-10,08:19:08.000,284,11010583,12965,0,1728548347,12997.865363059995,64.21961816999828,53483.75326824 2024-10-10,08:19:09.000,284,11010628,12645,0,1728548348,12997.865363059995,64.20551990999957,53483.739294000006 2024-10-10,08:19:10.000,284,11010599,12685,0,1728548349,12997.946198779995,64.20551990999957,53483.739294000006 2024-10-10,08:19:11.000,284,11010606,12725,0,1728548350,12997.95293508999,64.15617600000405,53483.80217808 2024-10-10,08:19:12.000,284,11010580,12925,0,1728548351,12997.95293508999,64.14207773999806,53483.81615232 2024-10-10,08:19:13.000,284,11010596,12645,0,1728548352,12998.006825569995,64.15617600000405,53483.82313944 2024-10-10,08:19:14.000,284,11010550,12565,0,1728548353,12997.97314401999,64.1491268700047,53483.82313944 2024-10-10,08:19:15.000,284,11010635,12805,0,1728548354,12998.03377080999,64.11388122000062,53483.8441008 2024-10-10,08:19:16.000,284,11010620,12565,0,1728548355,12998.04050712,64.12093034999998,53483.81615232 2024-10-10,08:19:17.000,284,11010599,12925,0,1728548356,12998.06071605,64.1350286099987,53483.78121672001 2024-10-10,08:19:18.000,284,11010624,12925,0,1728548357,12998.05397973999,64.07863557000383,53483.8441008 2024-10-10,08:19:19.000,284,11010569,12485,0,1728548358,12998.08092498,64.07158644000447,53483.86506216 2024-10-10,08:19:20.000,284,11010619,12645,0,1728548359,12998.07418866999,64.06453730999783,53483.837113680005 2024-10-10,08:19:21.000,284,11010571,12645,0,1728548360,12998.07418866999,64.06453730999783,53483.80217808 2024-10-10,08:19:22.000,284,11010572,12605,0,1728548361,12998.07418866999,64.0363407900004,53483.85108792 2024-10-10,08:19:23.000,284,11010593,12685,0,1728548362,12998.027034499995,64.0363407900004,53483.82313944 2024-10-10,08:19:24.000,284,11010591,12765,0,1728548363,12998.05397973999,64.07158644000447,53483.886023520005 2024-10-10,08:19:25.000,284,11010605,12685,0,1728548364,12998.04050712,64.0363407900004,53483.86506216 2024-10-10,08:19:26.000,284,11010592,12605,0,1728548365,12998.03377080999,64.04338991999975,53483.87204928 2024-10-10,08:19:27.000,284,11010612,12845,0,1728548366,12998.027034499995,64.07158644000447,53483.89301064 2024-10-10,08:19:28.000,284,11010676,12685,0,1728548367,12998.04050712,64.02929166000104,53483.906984880006 2024-10-10,08:19:29.000,284,11010600,12685,0,1728548368,12998.01356187999,64.0363407900004,53483.89301064 2024-10-10,08:19:30.000,284,11010615,12925,0,1728548369,12997.99335294999,64.05748817999847,53483.85807504001 2024-10-10,08:19:31.000,284,11010603,12605,0,1728548370,12997.97314401999,64.06453730999783,53483.82313944 2024-10-10,08:19:32.000,284,11010585,12845,0,1728548371,12998.006825569995,64.07158644000447,53483.83012656001 2024-10-10,08:19:33.000,284,11010634,12765,0,1728548372,12997.966407709995,64.07863557000383,53483.906984880006 2024-10-10,08:19:34.000,284,11010646,12365,0,1728548373,12997.97988033,64.04338991999975,53483.86506216 2024-10-10,08:19:35.000,284,11010586,12805,0,1728548374,12997.91925354,64.07158644000447,53483.87204928 2024-10-10,08:19:36.000,284,11010590,12605,0,1728548375,12997.93272615999,64.06453730999783,53483.86506216 2024-10-10,08:19:37.000,284,11010557,12885,0,1728548376,12997.946198779995,64.06453730999783,53483.8441008 2024-10-10,08:19:38.000,284,11010571,12485,0,1728548377,12997.925989849995,64.02224253000168,53483.85807504001 2024-10-10,08:19:39.000,284,11010604,13045,0,1728548378,12997.966407709995,64.04338991999975,53483.87204928 2024-10-10,08:19:40.000,284,11010523,12525,0,1728548379,12997.93946247,64.04338991999975,53483.913972 2024-10-10,08:19:41.000,284,11010545,12605,0,1728548380,12997.946198779995,64.07158644000447,53483.87903640001 2024-10-10,08:19:42.000,284,11010582,12765,0,1728548381,12997.986616639995,64.05748817999847,53483.89999776001 2024-10-10,08:19:43.000,284,11010576,12685,0,1728548382,12997.91251722999,64.07158644000447,53483.83012656001 2024-10-10,08:19:44.000,284,11010598,12605,0,1728548383,12997.95293508999,64.06453730999783,53483.83012656001 2024-10-10,08:19:45.000,284,11010581,12765,0,1728548384,12997.946198779995,64.09273383000254,53483.80217808 2024-10-10,08:19:46.000,284,11010617,12925,0,1728548385,12997.946198779995,64.08568470000318,53483.82313944 2024-10-10,08:19:47.000,284,11010597,12405,0,1728548386,12997.966407709995,64.05748817999847,53483.80916520001 2024-10-10,08:19:48.000,284,11010593,12565,0,1728548387,12997.9596714,64.10683209000126,53483.83012656001 2024-10-10,08:19:49.000,284,11010585,12685,0,1728548388,12997.97988033,64.06453730999783,53483.83012656001 2024-10-10,08:19:50.000,284,11010589,12605,0,1728548389,12997.925989849995,64.06453730999783,53483.837113680005 2024-10-10,08:19:51.000,284,11010546,12965,0,1728548390,12997.93272615999,64.05748817999847,53483.81615232 2024-10-10,08:19:52.000,284,11010573,12565,0,1728548391,12997.93946247,64.05748817999847,53483.80217808 2024-10-10,08:19:53.000,284,11010602,12765,0,1728548392,12997.93272615999,64.05043904999911,53483.82313944 2024-10-10,08:19:54.000,284,11010617,12805,0,1728548393,12997.91925354,64.01519340000232,53483.81615232 2024-10-10,08:19:55.000,284,11010589,12765,0,1728548394,12997.946198779995,64.00814427000296,53483.85108792 2024-10-10,08:19:56.000,284,11010533,12685,0,1728548395,12997.91251722999,63.98699688000488,53483.767242480004 2024-10-10,08:19:57.000,284,11010594,12765,0,1728548396,12997.89230829999,63.99404601000424,53483.788203840006 2024-10-10,08:19:58.000,284,11010590,12765,0,1728548397,12997.885571989995,64.00814427000296,53483.82313944 2024-10-10,08:19:59.000,284,11010602,12525,0,1728548398,12997.845154129995,63.96584948999953,53483.74628112 2024-10-10,08:20:00.000,284,11010572,12965,0,1728548399,12997.85862675,63.94470210000145,53483.80916520001 2024-10-10,08:20:01.000,284,11010603,12685,0,1728548400,12997.81147257999,63.94470210000145,53483.82313944 2024-10-10,08:20:02.000,284,11010562,12525,0,1728548401,12997.81820889,63.94470210000145,53483.8441008 2024-10-10,08:20:03.000,284,11010562,12525,0,1728548402,12997.784527339994,63.95880036000017,53483.788203840006 2024-10-10,08:20:04.000,284,11010602,12605,0,1728548403,12997.77105471999,63.95175123000081,53483.80217808 2024-10-10,08:20:05.000,284,11010579,12805,0,1728548404,12997.723900549994,63.96584948999953,53483.80916520001 2024-10-10,08:20:06.000,284,11010558,12805,0,1728548405,12997.71042792999,63.96584948999953,53483.87204928 2024-10-10,08:20:07.000,284,11010558,12565,0,1728548406,12997.636328519999,64.0010951400036,53483.86506216 2024-10-10,08:20:08.000,284,11010594,12765,0,1728548407,12997.622855899994,63.94470210000145,53483.82313944 2024-10-10,08:20:09.000,284,11010590,12765,0,1728548408,12997.589174349989,63.94470210000145,53483.78121672001 2024-10-10,08:20:10.000,284,11010554,12925,0,1728548409,12997.528547559989,63.94470210000145,53483.80217808 2024-10-10,08:20:11.000,284,11010553,12765,0,1728548410,12997.528547559989,63.94470210000145,53483.79519096 2024-10-10,08:20:12.000,284,11010569,12645,0,1728548411,12997.488129699988,63.93765297000209,53483.767242480004 2024-10-10,08:20:13.000,284,11010580,12765,0,1728548412,12997.434239219998,63.89535818999866,53483.80916520001 2024-10-10,08:20:14.000,284,11010542,12805,0,1728548413,12997.420766599993,63.909456450004654,53483.718332640005 2024-10-10,08:20:15.000,284,11010614,12645,0,1728548414,12997.400557669993,63.93765297000209,53483.72531976 2024-10-10,08:20:16.000,284,11010591,12685,0,1728548415,12997.387085050002,63.916505580004014,53483.7742296 2024-10-10,08:20:17.000,284,11010561,12605,0,1728548416,12997.380348739993,63.87421080000058,53483.73230688001 2024-10-10,08:20:18.000,284,11010581,12565,0,1728548417,12997.339930879993,63.90240731999802,53483.7043584 2024-10-10,08:20:19.000,284,11010596,12685,0,1728548418,12997.360139809993,63.8883090599993,53483.73230688001 2024-10-10,08:20:20.000,284,11010602,12605,0,1728548419,12997.312985639997,63.87421080000058,53483.72531976 2024-10-10,08:20:21.000,284,11010564,12645,0,1728548420,12997.292776709997,63.8883090599993,53483.76025536001 2024-10-10,08:20:22.000,284,11010589,12525,0,1728548421,12997.279304089992,63.87421080000058,53483.739294000006 2024-10-10,08:20:23.000,284,11010616,12965,0,1728548422,12997.238886229992,63.867161670001224,53483.6344872 2024-10-10,08:20:24.000,284,11010601,12645,0,1728548423,12997.238886229992,63.867161670001224,53483.60653872 2024-10-10,08:20:25.000,284,11010622,12685,0,1728548424,12997.211940989997,63.860112540001865,53483.69038416001 2024-10-10,08:20:26.000,284,11010569,12605,0,1728548425,12997.205204680002,63.87421080000058,53483.66243568001 2024-10-10,08:20:27.000,284,11010548,12525,0,1728548426,12997.191732059997,63.87421080000058,53483.64846144 2024-10-10,08:20:28.000,284,11010607,12805,0,1728548427,12997.178259439992,63.88125992999994,53483.64147432001 2024-10-10,08:20:29.000,284,11010555,12645,0,1728548428,12997.124368960001,63.867161670001224,53483.62750008 2024-10-10,08:20:30.000,284,11010552,12805,0,1728548429,12997.083951100001,63.860112540001865,53483.599551600004 2024-10-10,08:20:31.000,284,11010604,12845,0,1728548430,12997.030060619996,63.89535818999866,53483.599551600004 2024-10-10,08:20:32.000,284,11010581,13005,0,1728548431,12997.016587999991,63.88125992999994,53483.61352584001 2024-10-10,08:20:33.000,284,11010617,12605,0,1728548432,12997.003115380001,63.82486688999779,53483.58557736 2024-10-10,08:20:34.000,284,11010628,12605,0,1728548433,12996.96269752,63.803719499999715,53483.59256448001 2024-10-10,08:20:35.000,284,11010570,12925,0,1728548434,12996.908807039996,63.796670370000356,53483.57859024 2024-10-10,08:20:36.000,284,11010589,12885,0,1728548435,12996.87512548999,63.77552298000228,53483.51570616 2024-10-10,08:20:37.000,284,11010583,12605,0,1728548436,12996.827971319995,63.76142472000356,53483.501731920005 2024-10-10,08:20:38.000,284,11010568,12605,0,1728548437,12996.787553459995,63.78257211000164,53483.5296804 2024-10-10,08:20:39.000,284,11010561,12645,0,1728548438,12996.74039929,63.72617906999949,53483.550641760005 2024-10-10,08:20:40.000,284,11010583,12965,0,1728548439,12996.6797725,63.69093342000269,53483.47378344001 2024-10-10,08:20:41.000,284,11010572,12645,0,1728548440,12996.63261832999,63.676835160003975,53483.48077056 2024-10-10,08:20:42.000,284,11010579,12605,0,1728548441,12996.61240939999,63.669786030004616,53483.51570616 2024-10-10,08:20:43.000,284,11010557,12685,0,1728548442,12996.545046299994,63.64863863999926,53483.49474480001 2024-10-10,08:20:44.000,284,11010593,12685,0,1728548443,12996.497892129999,63.69798255000205,53483.41788648 2024-10-10,08:20:45.000,284,11010586,12565,0,1728548444,12996.477683199999,63.69093342000269,53483.41788648 2024-10-10,08:20:46.000,284,11010634,12565,0,1728548445,12996.450737959989,63.64863863999926,53483.44583496001 2024-10-10,08:20:47.000,284,11010567,12805,0,1728548446,12996.417056409999,63.6415895099999,53483.382950880005 2024-10-10,08:20:48.000,284,11010564,12605,0,1728548447,12996.356429619998,63.627491250001185,53483.382950880005 2024-10-10,08:20:49.000,284,11010560,12605,0,1728548448,12996.349693309989,63.620442120001826,53483.403912240006 2024-10-10,08:20:50.000,284,11010583,12605,0,1728548449,12996.289066519988,63.634540380000544,53483.31307968 2024-10-10,08:20:51.000,284,11010592,12645,0,1728548450,12996.262121279993,63.627491250001185,53483.334041040005 2024-10-10,08:20:52.000,284,11010584,12925,0,1728548451,12996.201494489993,63.65568776999862,53483.32705392001 2024-10-10,08:20:53.000,284,11010591,12605,0,1728548452,12996.134131389997,63.61339299000247,53483.27115696 2024-10-10,08:20:54.000,284,11010615,12645,0,1728548453,12996.107186150002,63.585196469997754,53483.30609256001 2024-10-10,08:20:55.000,284,11010633,12925,0,1728548454,12996.100449839993,63.56404907999968,53483.27814408001 2024-10-10,08:20:56.000,284,11010630,12685,0,1728548455,12996.066768290002,63.585196469997754,53483.27115696 2024-10-10,08:20:57.000,284,11010593,12805,0,1728548456,12996.012877809997,63.54995082000096,53483.27115696 2024-10-10,08:20:58.000,284,11010599,12765,0,1728548457,12995.958987329992,63.571098209999036,53483.215260000004 2024-10-10,08:20:59.000,284,11010572,12845,0,1728548458,12995.905096850001,63.53585256000224,53483.22923424001 2024-10-10,08:21:00.000,284,11010580,12605,0,1728548459,12995.898360539992,63.55699995000032,53483.166350160005 2024-10-10,08:21:01.000,284,11010618,12925,0,1728548460,12995.830997439996,63.55699995000032,53483.18731152001 2024-10-10,08:21:02.000,284,11010635,12645,0,1728548461,12995.783843270001,63.56404907999968,53483.08949184001 2024-10-10,08:21:03.000,284,11010552,12445,0,1728548462,12995.750161719996,63.55699995000032,53483.05455624 2024-10-10,08:21:04.000,284,11010614,12565,0,1728548463,12995.72321648,63.54995082000096,53483.08250472 2024-10-10,08:21:05.000,284,11010644,12765,0,1728548464,12995.669325999996,63.55699995000032,53483.0755176 2024-10-10,08:21:06.000,284,11010629,12565,0,1728548465,12995.62217183,63.5429016900016,53483.047569120004 2024-10-10,08:21:07.000,284,11010582,12645,0,1728548466,12995.57501765999,63.51470517000416,53482.98468504 2024-10-10,08:21:08.000,284,11010603,12805,0,1728548467,12995.54133611,63.52880343000288,53482.92180096001 2024-10-10,08:21:09.000,284,11010584,12445,0,1728548468,12995.507654559995,63.49355777999881,53482.96372368 2024-10-10,08:21:10.000,284,11010596,12565,0,1728548469,12995.48070932,63.52880343000288,53482.928788080004 2024-10-10,08:21:11.000,284,11010576,12725,0,1728548470,12995.467236699995,63.507656040004804,53482.90782672 2024-10-10,08:21:12.000,284,11010596,12805,0,1728548471,12995.41334621999,63.48650864999945,53482.90782672 2024-10-10,08:21:13.000,284,11010603,13045,0,1728548472,12995.35945574,63.52880343000288,53482.90782672 2024-10-10,08:21:14.000,284,11010580,12885,0,1728548473,12995.35945574,63.507656040004804,53482.830968400005 2024-10-10,08:21:15.000,284,11010571,12605,0,1728548474,12995.345983119994,63.51470517000416,53482.83795552 2024-10-10,08:21:16.000,284,11010572,12765,0,1728548475,12995.33924681,63.52880343000288,53482.81699416 2024-10-10,08:21:17.000,284,11010592,12645,0,1728548476,12995.33924681,63.507656040004804,53482.865904 2024-10-10,08:21:18.000,284,11010584,12845,0,1728548477,12995.319037879999,63.52880343000288,53482.82398128001 2024-10-10,08:21:19.000,284,11010631,12645,0,1728548478,12995.366192049994,63.51470517000416,53482.80301992001 2024-10-10,08:21:20.000,284,11010587,12765,0,1728548479,12995.35271942999,63.52880343000288,53482.76808432 2024-10-10,08:21:21.000,284,11010585,12645,0,1728548480,12995.325774189994,63.507656040004804,53482.77507144001 2024-10-10,08:21:22.000,284,11010606,12565,0,1728548481,12995.33251049999,63.53585256000224,53482.70520024001 2024-10-10,08:21:23.000,284,11010604,12485,0,1728548482,12995.29209263999,63.54995082000096,53482.663277520005 2024-10-10,08:21:24.000,284,11010604,12685,0,1728548483,12995.298828949999,63.52880343000288,53482.68423888001 2024-10-10,08:21:25.000,284,11010590,12645,0,1728548484,12995.33251049999,63.51470517000416,53482.761097200004 2024-10-10,08:21:26.000,284,11010583,12725,0,1728548485,12995.33924681,63.52175430000352,53482.67026464 2024-10-10,08:21:27.000,284,11010598,12685,0,1728548486,12995.325774189994,63.5429016900016,53482.70520024001 2024-10-10,08:21:28.000,284,11010589,12565,0,1728548487,12995.29209263999,63.52880343000288,53482.69821312 2024-10-10,08:21:29.000,284,11010573,12685,0,1728548488,12995.27188370999,63.52175430000352,53482.67026464 2024-10-10,08:21:30.000,284,11010587,12645,0,1728548489,12995.231465849989,63.56404907999968,53482.62834192 2024-10-10,08:21:31.000,284,11010606,12685,0,1728548490,12995.197784299999,63.52175430000352,53482.62834192 2024-10-10,08:21:32.000,284,11010598,12605,0,1728548491,12995.157366439998,63.53585256000224,53482.62834192 2024-10-10,08:21:33.000,284,11010574,12925,0,1728548492,12995.150630129989,63.53585256000224,53482.60738056001 2024-10-10,08:21:34.000,284,11010586,12725,0,1728548493,12995.096739649998,63.55699995000032,53482.57943208 2024-10-10,08:21:35.000,284,11010604,12645,0,1728548494,12995.063058099993,63.52880343000288,53482.60738056001 2024-10-10,08:21:36.000,284,11010606,12605,0,1728548495,12995.009167619988,63.51470517000416,53482.53052224 2024-10-10,08:21:37.000,284,11010582,12485,0,1728548496,12994.968749760003,63.47945952000009,53482.57244496 2024-10-10,08:21:38.000,284,11010654,12605,0,1728548497,12994.921595589993,63.451263000002655,53482.51654800001 2024-10-10,08:21:39.000,284,11010618,12645,0,1728548498,12994.860968799992,63.451263000002655,53482.47462528 2024-10-10,08:21:40.000,284,11010580,12685,0,1728548499,12994.834023559997,63.43716474000394,53482.50956088 2024-10-10,08:21:41.000,284,11010590,12885,0,1728548500,12994.773396769997,63.444213870003296,53482.45366392 2024-10-10,08:21:42.000,284,11010593,13005,0,1728548501,12994.753187839997,63.444213870003296,53482.425715440004 2024-10-10,08:21:43.000,284,11010576,12805,0,1728548502,12994.699297359992,63.401919089999865,53482.4117412 2024-10-10,08:21:44.000,284,11010585,12885,0,1728548503,12994.631934259996,63.408968219999224,53482.39077984001 2024-10-10,08:21:45.000,284,11010588,12525,0,1728548504,12994.625197950001,63.401919089999865,53482.35584424 2024-10-10,08:21:46.000,284,11010573,12565,0,1728548505,12994.530889609996,63.401919089999865,53482.327895760005 2024-10-10,08:21:47.000,284,11010566,12605,0,1728548506,12994.490471749996,63.35962431000371,53482.3069344 2024-10-10,08:21:48.000,284,11010592,12565,0,1728548507,12994.48373544,63.345526049997716,53482.31392152 2024-10-10,08:21:49.000,284,11010520,12965,0,1728548508,12994.42310865,63.35257518000435,53482.258024560004 2024-10-10,08:21:50.000,284,11010572,12845,0,1728548509,12994.37595447999,63.31028040000092,53482.258024560004 2024-10-10,08:21:51.000,284,11010633,12685,0,1728548510,12994.322064,63.31028040000092,53482.209114720004 2024-10-10,08:21:52.000,284,11010632,12405,0,1728548511,12994.30185507,63.31732953000028,53482.230076080006 2024-10-10,08:21:53.000,284,11010563,12365,0,1728548512,12994.247964589995,63.30323127000156,53482.18815336 2024-10-10,08:21:54.000,284,11010571,12645,0,1728548513,12994.21428303999,63.30323127000156,53482.18116624001 2024-10-10,08:21:55.000,284,11010608,12685,0,1728548514,12994.146919939994,63.2961821400022,53482.11828216 2024-10-10,08:21:56.000,284,11010627,12565,0,1728548515,12994.09302945999,63.31732953000028,53482.11828216 2024-10-10,08:21:57.000,284,11010597,12525,0,1728548516,12994.059347909999,63.275034750004124,53482.062385200006 2024-10-10,08:21:58.000,284,11010598,12725,0,1728548517,12993.998721119999,63.28913301000284,53482.07635944 2024-10-10,08:21:59.000,284,11010609,12605,0,1728548518,12993.931358019989,63.28208388000348,53481.99950112 2024-10-10,08:22:00.000,284,11010588,12645,0,1728548519,12993.897676469998,63.28913301000284,53481.95059128 2024-10-10,08:22:01.000,284,11010573,12685,0,1728548520,12993.823577059993,63.26093648999813,53481.92962992 2024-10-10,08:22:02.000,284,11010534,12525,0,1728548521,12993.769686580003,63.275034750004124,53481.88072008 2024-10-10,08:22:03.000,284,11010589,12525,0,1728548522,12993.729268720002,63.25388735999877,53481.922642800004 2024-10-10,08:22:04.000,284,11010542,12885,0,1728548523,12993.641696689992,63.267985620004765,53481.873732960004 2024-10-10,08:22:05.000,284,11010617,12605,0,1728548524,12993.601278829992,63.275034750004124,53481.74796480001 2024-10-10,08:22:06.000,284,11010575,12565,0,1728548525,12993.547388350002,63.25388735999877,53481.83181024 2024-10-10,08:22:07.000,284,11010566,12845,0,1728548526,12993.547388350002,63.23978910000005,53481.80386176 2024-10-10,08:22:08.000,284,11010563,12685,0,1728548527,12993.480025249992,63.275034750004124,53481.76892616001 2024-10-10,08:22:09.000,284,11010585,12445,0,1728548528,12993.399189529991,63.267985620004765,53481.7130292 2024-10-10,08:22:10.000,284,11010607,12565,0,1728548529,12993.34529905,63.25388735999877,53481.7130292 2024-10-10,08:22:11.000,284,11010564,12605,0,1728548530,12993.298144879991,63.26093648999813,53481.67110648 2024-10-10,08:22:12.000,284,11010573,12805,0,1728548531,12993.28467226,63.26093648999813,53481.68508072 2024-10-10,08:22:13.000,284,11010567,12605,0,1728548532,12993.230781779996,63.26093648999813,53481.61520952 2024-10-10,08:22:14.000,284,11010589,12845,0,1728548533,12993.22404547,63.31028040000092,53481.587261040004 2024-10-10,08:22:15.000,284,11010562,12605,0,1728548534,12993.14320975,63.31028040000092,53481.5732868 2024-10-10,08:22:16.000,284,11010574,12845,0,1728548535,12993.048901409995,63.33847691999836,53481.52437696 2024-10-10,08:22:17.000,284,11010561,12605,0,1728548536,12993.06237403,63.345526049997716,53481.538351200004 2024-10-10,08:22:18.000,284,11010626,12685,0,1728548537,12992.988274619995,63.345526049997716,53481.51738984 2024-10-10,08:22:19.000,284,11010582,12765,0,1728548538,12992.95459306999,63.36667344000307,53481.48245424001 2024-10-10,08:22:20.000,284,11010573,12525,0,1728548539,12992.87375734999,63.394869960000506,53481.45450576 2024-10-10,08:22:21.000,284,11010609,12565,0,1728548540,12992.85354841999,63.401919089999865,53481.38463456001 2024-10-10,08:22:22.000,284,11010571,12605,0,1728548541,12992.792921629989,63.35962431000371,53481.391621680006 2024-10-10,08:22:23.000,284,11010593,12685,0,1728548542,12992.759240079999,63.38782083000115,53481.40559592 2024-10-10,08:22:24.000,284,11010591,12565,0,1728548543,12992.718822219998,63.394869960000506,53481.37764744 2024-10-10,08:22:25.000,284,11010617,12525,0,1728548544,12992.671668049989,63.41601734999858,53481.391621680006 2024-10-10,08:22:26.000,284,11010617,12605,0,1728548545,12992.577359709998,63.43716474000394,53481.28681488 2024-10-10,08:22:27.000,284,11010573,12725,0,1728548546,12992.523469229993,63.42306647999794,53481.30078912 2024-10-10,08:22:28.000,284,11010597,12685,0,1728548547,12992.509996610002,63.458312130002014,53481.31476336001 2024-10-10,08:22:29.000,284,11010590,12765,0,1728548548,12992.496523989998,63.507656040004804,53481.2588664 2024-10-10,08:22:30.000,284,11010603,12605,0,1728548549,12992.429160890002,63.48650864999945,53481.272840640006 2024-10-10,08:22:31.000,284,11010576,12805,0,1728548550,12992.355061479997,63.507656040004804,53481.17502096001 2024-10-10,08:22:32.000,284,11010607,12765,0,1728548551,12992.328116240002,63.52880343000288,53481.14008536 2024-10-10,08:22:33.000,284,11010563,12485,0,1728548552,12992.274225759997,63.56404907999968,53481.16104672 2024-10-10,08:22:34.000,284,11010612,12645,0,1728548553,12992.247280520001,63.54995082000096,53481.14707248001 2024-10-10,08:22:35.000,284,11010594,12685,0,1728548554,12992.206862660001,63.56404907999968,53481.16104672 2024-10-10,08:22:36.000,284,11010618,12925,0,1728548555,12992.159708489991,63.59929473000375,53481.14707248001 2024-10-10,08:22:37.000,284,11010613,12765,0,1728548556,12992.119290629991,63.578147339998395,53481.07021416 2024-10-10,08:22:38.000,284,11010592,12525,0,1728548557,12992.078872769991,63.585196469997754,53481.07021416 2024-10-10,08:22:39.000,284,11010617,12685,0,1728548558,12992.02498229,63.6415895099999,53481.07021416 2024-10-10,08:22:40.000,284,11010561,12605,0,1728548559,12991.97782811999,63.64863863999926,53480.986368720005 2024-10-10,08:22:41.000,284,11010595,13085,0,1728548560,12991.950882879995,63.66273689999798,53480.986368720005 2024-10-10,08:22:42.000,284,11010596,12645,0,1728548561,12991.930673949995,63.669786030004616,53481.00034296 2024-10-10,08:22:43.000,284,11010544,12685,0,1728548562,12991.88351978,63.74027732999821,53480.99335584 2024-10-10,08:22:44.000,284,11010598,12805,0,1728548563,12991.84310192,63.74732646000484,53480.95842024001 2024-10-10,08:22:45.000,284,11010597,12565,0,1728548564,12991.809420369995,63.76142472000356,53480.95842024001 2024-10-10,08:22:46.000,284,11010589,12605,0,1728548565,12991.748793579995,63.76847385000292,53480.90252328 2024-10-10,08:22:47.000,284,11010533,12605,0,1728548566,12991.70163941,63.817817759998434,53480.88156192001 2024-10-10,08:22:48.000,284,11010565,12805,0,1728548567,12991.688166789994,63.83896515000379,53480.916497520004 2024-10-10,08:22:49.000,284,11010599,13005,0,1728548568,12991.641012619999,63.83191602000443,53480.88156192001 2024-10-10,08:22:50.000,284,11010549,12725,0,1728548569,12991.600594759999,63.853063410002505,53480.83963920001 2024-10-10,08:22:51.000,284,11010592,12685,0,1728548570,12991.560176899999,63.8883090599993,53480.83265208 2024-10-10,08:22:52.000,284,11010516,12485,0,1728548571,12991.539967969999,63.916505580004014,53480.83265208 2024-10-10,08:22:53.000,284,11010558,12605,0,1728548572,12991.539967969999,63.95175123000081,53480.82566496 2024-10-10,08:22:54.000,284,11010590,12765,0,1728548573,12991.513022729989,63.95880036000017,53480.82566496 2024-10-10,08:22:55.000,284,11010578,12605,0,1728548574,12991.465868559993,63.95880036000017,53480.769768000006 2024-10-10,08:22:56.000,284,11010573,12805,0,1728548575,12991.479341179998,63.97289861999889,53480.769768000006 2024-10-10,08:22:57.000,284,11010539,12605,0,1728548576,12991.472604869989,64.04338991999975,53480.79771648 2024-10-10,08:22:58.000,284,11010552,12485,0,1728548577,12991.418714389998,64.02929166000104,53480.71387104001 2024-10-10,08:22:59.000,284,11010609,12485,0,1728548578,12991.411978079988,64.07158644000447,53480.720858160006 2024-10-10,08:23:00.000,284,11010595,12605,0,1728548579,12991.418714389998,64.08568470000318,53480.6649612 2024-10-10,08:23:01.000,284,11010607,12645,0,1728548580,12991.364823909993,64.12093034999998,53480.6649612 2024-10-10,08:23:02.000,284,11010546,12445,0,1728548581,12991.371560219988,64.16322513000341,53480.60906424 2024-10-10,08:23:03.000,284,11010595,12605,0,1728548582,12991.358087599998,64.17732339000213,53480.64399984001 2024-10-10,08:23:04.000,284,11010575,12725,0,1728548583,12991.351351290003,64.17732339000213,53480.650986960005 2024-10-10,08:23:05.000,284,11010587,12525,0,1728548584,12991.331142360003,64.17732339000213,53480.57412864001 2024-10-10,08:23:06.000,284,11010565,12765,0,1728548585,12991.317669739998,64.24076556000364,53480.6300256 2024-10-10,08:23:07.000,284,11010558,12805,0,1728548586,12991.277251879997,64.26191295000172,53480.602077120006 2024-10-10,08:23:08.000,284,11010616,12605,0,1728548587,12991.203152469992,64.29010946999915,53480.56714152 2024-10-10,08:23:09.000,284,11010588,12565,0,1728548588,12991.263779259993,64.32535512000322,53480.581115760004 2024-10-10,08:23:10.000,284,11010584,12885,0,1728548589,12991.243570329993,64.33945338000194,53480.53919304 2024-10-10,08:23:11.000,284,11010581,12765,0,1728548590,12991.257042949997,64.36764989999938,53480.56714152 2024-10-10,08:23:12.000,284,11010608,12965,0,1728548591,12991.263779259993,64.3817481599981,53480.52521880001 2024-10-10,08:23:13.000,284,11010600,12645,0,1728548592,12991.230097710002,64.43109207000089,53480.532205920004 2024-10-10,08:23:14.000,284,11010605,13005,0,1728548593,12991.223361399992,64.47338685000432,53480.532205920004 2024-10-10,08:23:15.000,284,11010583,12645,0,1728548594,12991.250306640002,64.46633771999768,53480.52521880001 2024-10-10,08:23:16.000,284,11010556,12805,0,1728548595,12991.277251879997,64.52977988999919,53480.581115760004 2024-10-10,08:23:17.000,284,11010570,12725,0,1728548596,12991.270515570002,64.56502554000326,53480.581115760004 2024-10-10,08:23:18.000,284,11010578,12605,0,1728548597,12991.290724500002,64.5932220600007,53480.532205920004 2024-10-10,08:23:19.000,284,11010583,12605,0,1728548598,12991.304197119993,64.64256597000349,53480.5601544 2024-10-10,08:23:20.000,284,11010590,12605,0,1728548599,12991.290724500002,64.62141857999814,53480.54618016001 2024-10-10,08:23:21.000,284,11010579,12925,0,1728548600,12991.290724500002,64.691909879999,53480.532205920004 2024-10-10,08:23:22.000,284,11010589,12685,0,1728548601,12991.283988189993,64.67076249000093,53480.54618016001 2024-10-10,08:23:23.000,284,11010582,12765,0,1728548602,12991.277251879997,64.71305727000436,53480.53919304 2024-10-10,08:23:24.000,284,11010523,12565,0,1728548603,12991.324406049993,64.69895900999836,53480.483296080005 2024-10-10,08:23:25.000,284,11010568,12605,0,1728548604,12991.337878669998,64.74125379000179,53480.59509000001 2024-10-10,08:23:26.000,284,11010595,12645,0,1728548605,12991.331142360003,64.78354856999795,53480.5601544 2024-10-10,08:23:27.000,284,11010595,12445,0,1728548606,12991.310933430002,64.8399416100001,53480.57412864001 2024-10-10,08:23:28.000,284,11010586,12605,0,1728548607,12991.310933430002,64.86108899999817,53480.59509000001 2024-10-10,08:23:29.000,284,11010580,12765,0,1728548608,12991.317669739998,64.88223639000353,53480.61605136 2024-10-10,08:23:30.000,284,11010597,12685,0,1728548609,12991.337878669998,64.9386294299984,53480.56714152 2024-10-10,08:23:31.000,284,11010591,12725,0,1728548610,12991.324406049993,64.92453116999968,53480.58810288 2024-10-10,08:23:32.000,284,11010618,12405,0,1728548611,12991.310933430002,64.9527276900044,53480.56714152 2024-10-10,08:23:33.000,284,11010610,12725,0,1728548612,12991.317669739998,64.98797334000119,53480.54618016001 2024-10-10,08:23:34.000,284,11010610,12605,0,1728548613,12991.358087599998,65.00912072999927,53480.59509000001 2024-10-10,08:23:35.000,284,11010608,12525,0,1728548614,12991.344614979993,65.03731725000398,53480.59509000001 2024-10-10,08:23:36.000,284,11010599,12565,0,1728548615,12991.364823909993,65.07256290000078,53480.56714152 2024-10-10,08:23:37.000,284,11010648,12925,0,1728548616,12991.378296529998,65.1148576800042,53480.57412864001 2024-10-10,08:23:38.000,284,11010621,12485,0,1728548617,12991.411978079988,65.17829984999844,53480.602077120006 2024-10-10,08:23:39.000,284,11010540,12645,0,1728548618,12991.432187009988,65.17829984999844,53480.62303848001 2024-10-10,08:23:40.000,284,11010598,12725,0,1728548619,12991.445659629993,65.24174201999995,53480.65797408 2024-10-10,08:23:41.000,284,11010627,12765,0,1728548620,12991.445659629993,65.26288940999802,53480.61605136 2024-10-10,08:23:42.000,284,11010604,12565,0,1728548621,12991.459132249998,65.30518419000146,53480.61605136 2024-10-10,08:23:43.000,284,11010610,12605,0,1728548622,12991.513022729989,65.34042983999825,53480.650986960005 2024-10-10,08:23:44.000,284,11010613,12965,0,1728548623,12991.486077489993,65.37567549000232,53480.67194832001 2024-10-10,08:23:45.000,284,11010616,12805,0,1728548624,12991.519759039998,65.42501939999784,53480.69290968001 2024-10-10,08:23:46.000,284,11010610,12725,0,1728548625,12991.546704279994,65.46731418000127,53480.71387104001 2024-10-10,08:23:47.000,284,11010625,12605,0,1728548626,12991.539967969999,65.48846156999934,53480.6649612 2024-10-10,08:23:48.000,284,11010551,12525,0,1728548627,12991.607331069994,65.55190374000085,53480.71387104001 2024-10-10,08:23:49.000,284,11010620,12645,0,1728548628,12991.573649519989,65.57305112999893,53480.74181952001 2024-10-10,08:23:50.000,284,11010616,12805,0,1728548629,12991.620803689999,65.66468981999788,53480.7348324 2024-10-10,08:23:51.000,284,11010583,12765,0,1728548630,12991.641012619999,65.68583721000323,53480.70688392 2024-10-10,08:23:52.000,284,11010586,12725,0,1728548631,12991.67469416999,65.73518111999874,53480.74181952001 2024-10-10,08:23:53.000,284,11010601,12605,0,1728548632,12991.688166789994,65.7563285100041,53480.77675512 2024-10-10,08:23:54.000,284,11010577,12445,0,1728548633,12991.73532095999,65.80567241999961,53480.8047036 2024-10-10,08:23:55.000,284,11010554,12605,0,1728548634,12991.7622662,65.82681980999769,53480.82566496 2024-10-10,08:23:56.000,284,11010542,12645,0,1728548635,12991.789211439995,65.8550163300024,53480.8745748 2024-10-10,08:23:57.000,284,11010564,12765,0,1728548636,12991.83636560999,65.87616372000048,53480.84662632 2024-10-10,08:23:58.000,284,11010579,12765,0,1728548637,12991.85657453999,65.86206546000176,53480.916497520004 2024-10-10,08:23:59.000,284,11010600,12725,0,1728548638,12991.90372871,65.89731110999855,53480.937458880006 2024-10-10,08:24:00.000,284,11010591,12845,0,1728548639,12991.98456443,65.88321284999984,53480.89553616 2024-10-10,08:24:01.000,284,11010587,12645,0,1728548640,12992.01824597999,65.89731110999855,53480.96540736 2024-10-10,08:24:02.000,284,11010563,12645,0,1728548641,12992.058663839991,65.91140937000455,53480.93047176001 2024-10-10,08:24:03.000,284,11010587,13005,0,1728548642,12992.132763249996,65.96780240999942,53481.04226568 2024-10-10,08:24:04.000,284,11010582,12565,0,1728548643,12992.152972179996,65.98894980000478,53481.02130432 2024-10-10,08:24:05.000,284,11010620,12605,0,1728548644,12992.227071590001,66.0030480600035,53481.06322704 2024-10-10,08:24:06.000,284,11010584,12725,0,1728548645,12992.260753139992,66.04534283999965,53481.056239920006 2024-10-10,08:24:07.000,284,11010616,12565,0,1728548646,12992.280962069992,66.09468675000244,53481.084188400004 2024-10-10,08:24:08.000,284,11010597,12925,0,1728548647,12992.382006719992,66.07353936000436,53481.119124 2024-10-10,08:24:09.000,284,11010610,12805,0,1728548648,12992.388743030002,66.09468675000244,53481.14707248001 2024-10-10,08:24:10.000,284,11010595,12685,0,1728548649,12992.395479339997,66.09468675000244,53481.1889952 2024-10-10,08:24:11.000,284,11010590,12765,0,1728548650,12992.429160890002,66.17222718000266,53481.14707248001 2024-10-10,08:24:12.000,284,11010641,12805,0,1728548651,12992.469578750002,66.2004237000001,53481.18200808 2024-10-10,08:24:13.000,284,11010596,12805,0,1728548652,12992.476315059997,66.22157108999818,53481.13309824 2024-10-10,08:24:14.000,284,11010573,12805,0,1728548653,12992.530205540002,66.23566935000417,53481.24489216001 2024-10-10,08:24:15.000,284,11010590,12725,0,1728548654,12992.523469229993,66.26386587000161,53481.17502096001 2024-10-10,08:24:16.000,284,11010617,12765,0,1728548655,12992.570623399988,66.26386587000161,53481.223930800006 2024-10-10,08:24:17.000,284,11010577,12805,0,1728548656,12992.584096019993,66.29206238999905,53481.272840640006 2024-10-10,08:24:18.000,284,11010569,12485,0,1728548657,12992.597568639998,66.2991115199984,53481.321750480005 2024-10-10,08:24:19.000,284,11010587,12605,0,1728548658,12992.631250189988,66.30616064999776,53481.27982776 2024-10-10,08:24:20.000,284,11010616,12965,0,1728548659,12992.678404359998,66.32730804000312,53481.30078912 2024-10-10,08:24:21.000,284,11010560,12485,0,1728548660,12992.678404359998,66.32730804000312,53481.321750480005 2024-10-10,08:24:22.000,284,11010592,12765,0,1728548661,12992.671668049989,66.36960281999927,53481.28681488 2024-10-10,08:24:23.000,284,11010625,12485,0,1728548662,12992.698613289998,66.38370107999799,53481.33572472 2024-10-10,08:24:24.000,284,11010582,12765,0,1728548663,12992.718822219998,66.37665194999863,53481.3986088 2024-10-10,08:24:25.000,284,11010589,12645,0,1728548664,12992.732294839989,66.4118976000027,53481.3287376 2024-10-10,08:24:26.000,284,11010576,12605,0,1728548665,12992.786185319994,66.48238890000357,53481.41258304001 2024-10-10,08:24:27.000,284,11010615,12845,0,1728548666,12992.786185319994,66.51763455000037,53481.45450576 2024-10-10,08:24:28.000,284,11010576,12765,0,1728548667,12992.772712699989,66.53173280999908,53481.46149288001 2024-10-10,08:24:29.000,284,11010621,12645,0,1728548668,12992.779449009999,66.55288020000444,53481.36367320001 2024-10-10,08:24:30.000,284,11010577,12605,0,1728548669,12992.819866869999,66.57402759000252,53481.46848 2024-10-10,08:24:31.000,284,11010591,12765,0,1728548670,12992.826603179994,66.65156802000274,53481.440531520006 2024-10-10,08:24:32.000,284,11010535,12725,0,1728548671,12992.792921629989,66.63746976000402,53481.44751864 2024-10-10,08:24:33.000,284,11010609,12765,0,1728548672,12992.860284729999,66.67976454000018,53481.47546712 2024-10-10,08:24:34.000,284,11010616,12605,0,1728548673,12992.846812109994,66.71501019000425,53481.48245424001 2024-10-10,08:24:35.000,284,11010542,12645,0,1728548674,12992.867021039994,66.77845235999848,53481.46149288001 2024-10-10,08:24:36.000,284,11010573,12805,0,1728548675,12992.91417520999,66.76435409999976,53481.47546712 2024-10-10,08:24:37.000,284,11010544,12965,0,1728548676,12992.96132938,66.82074714000191,53481.47546712 2024-10-10,08:24:38.000,284,11010556,12765,0,1728548677,12992.97480199999,66.81369801000255,53481.489441360005 2024-10-10,08:24:39.000,284,11010630,12645,0,1728548678,12993.01521985999,66.88418931000342,53481.51738984 2024-10-10,08:24:40.000,284,11010545,12605,0,1728548679,12993.0421651,66.87714018000406,53481.538351200004 2024-10-10,08:24:41.000,284,11010591,12605,0,1728548680,12993.069110339995,66.9053367000015,53481.52437696 2024-10-10,08:24:42.000,284,11010573,12645,0,1728548681,12993.109528199995,66.89828757000214,53481.5732868 2024-10-10,08:24:43.000,284,11010531,12605,0,1728548682,12993.149946059995,66.96172974000365,53481.587261040004 2024-10-10,08:24:44.000,284,11010583,12965,0,1728548683,12993.20383654,66.94763147999765,53481.54533832 2024-10-10,08:24:45.000,284,11010545,12645,0,1728548684,12993.23751808999,66.91238583000086,53481.60123528001 2024-10-10,08:24:46.000,284,11010552,12765,0,1728548685,12993.22404547,66.96172974000365,53481.58027392001 2024-10-10,08:24:47.000,284,11010563,12485,0,1728548686,12993.23751808999,66.98287713000173,53481.58027392001 2024-10-10,08:24:48.000,284,11010585,12605,0,1728548687,12993.291408569996,67.03222104000452,53481.66411936 2024-10-10,08:24:49.000,284,11010580,12485,0,1728548688,12993.291408569996,67.03927017000387,53481.657132240005 2024-10-10,08:24:50.000,284,11010554,12765,0,1728548689,12993.358771669991,67.03927017000387,53481.68508072 2024-10-10,08:24:51.000,284,11010587,12845,0,1728548690,12993.385716910001,67.07451582000067,53481.65014512001 2024-10-10,08:24:52.000,284,11010602,12765,0,1728548691,12993.439607389992,67.08156495000003,53481.69206784 2024-10-10,08:24:53.000,284,11010576,12805,0,1728548692,12993.473288939997,67.1168106000041,53481.706042080004 2024-10-10,08:24:54.000,284,11010550,12565,0,1728548693,12993.486761560001,67.13795799000218,53481.69206784 2024-10-10,08:24:55.000,284,11010553,12765,0,1728548694,12993.581069899992,67.1520562500009,53481.69206784 2024-10-10,08:24:56.000,284,11010601,12605,0,1728548695,12993.581069899992,67.20140016000369,53481.727003440006 2024-10-10,08:24:57.000,284,11010561,12645,0,1728548696,12993.634960379997,67.2507440699992,53481.76193904 2024-10-10,08:24:58.000,284,11010557,12965,0,1728548697,12993.675378239997,67.2507440699992,53481.74796480001 2024-10-10,08:24:59.000,284,11010568,12685,0,1728548698,12993.722532409993,67.25779319999856,53481.775913280006 2024-10-10,08:25:00.000,284,11010609,12525,0,1728548699,12993.742741339993,67.27894059000391,53481.74796480001 2024-10-10,08:25:01.000,284,11010598,12765,0,1728548700,12993.843785989993,67.28598972000327,53481.81084888 2024-10-10,08:25:02.000,284,11010571,12565,0,1728548701,12993.863994919993,67.32828449999943,53481.84578448001 2024-10-10,08:25:03.000,284,11010572,12285,0,1728548702,12993.917885399998,67.30008798000199,53481.83879736 2024-10-10,08:25:04.000,284,11010547,12765,0,1728548703,12993.985248499994,67.35648102000414,53481.85975872 2024-10-10,08:25:05.000,284,11010549,12805,0,1728548704,12994.045875289994,67.34943189000478,53481.88072008 2024-10-10,08:25:06.000,284,11010607,12605,0,1728548705,12994.09302945999,67.3987758000003,53481.894694320006 2024-10-10,08:25:07.000,284,11010592,12765,0,1728548706,12994.18060149,67.39172667000093,53481.922642800004 2024-10-10,08:25:08.000,284,11010576,12965,0,1728548707,12994.227755659995,67.41992318999837,53481.96456552001 2024-10-10,08:25:09.000,284,11010580,12485,0,1728548708,12994.27490982999,67.45516884000244,53481.97853976 2024-10-10,08:25:10.000,284,11010600,12685,0,1728548709,12994.34227293,67.4622179700018,53482.01347536001 2024-10-10,08:25:11.000,284,11010594,12805,0,1728548710,12994.37595447999,67.4622179700018,53482.0274496 2024-10-10,08:25:12.000,284,11010551,12645,0,1728548711,12994.43658126999,67.4974636199986,53482.01347536001 2024-10-10,08:25:13.000,284,11010574,12805,0,1728548712,12994.50394437,67.4974636199986,53482.0274496 2024-10-10,08:25:14.000,284,11010544,12685,0,1728548713,12994.591516399996,67.51156188000459,53482.01347536001 2024-10-10,08:25:15.000,284,11010559,13045,0,1728548714,12994.611725329996,67.53270927000267,53482.07635944 2024-10-10,08:25:16.000,284,11010552,12445,0,1728548715,12994.645406880001,67.52566014000331,53482.12526928 2024-10-10,08:25:17.000,284,11010570,12605,0,1728548716,12994.685824740001,67.55385666000075,53482.111295040006 2024-10-10,08:25:18.000,284,11010594,12565,0,1728548717,12994.746451530002,67.54680753000139,53482.111295040006 2024-10-10,08:25:19.000,284,11010566,12645,0,1728548718,12994.739715219992,67.58910231000482,53482.18116624001 2024-10-10,08:25:20.000,284,11010599,12605,0,1728548719,12994.813814629997,67.59615144000418,53482.167192 2024-10-10,08:25:21.000,284,11010588,12805,0,1728548720,12994.867705110002,67.61729883000226,53482.2370632 2024-10-10,08:25:22.000,284,11010583,12805,0,1728548721,12994.908122970002,67.62434796000161,53482.27199880001 2024-10-10,08:25:23.000,284,11010559,12605,0,1728548722,12994.935068209998,67.61729883000226,53482.28597304 2024-10-10,08:25:24.000,284,11010588,12685,0,1728548723,12994.988958690003,67.63844622000033,53482.209114720004 2024-10-10,08:25:25.000,284,11010596,12925,0,1728548724,12995.015903929998,67.6736918700044,53482.26501168 2024-10-10,08:25:26.000,284,11010575,12805,0,1728548725,12995.042849169993,67.64549534999969,53482.29296016 2024-10-10,08:25:27.000,284,11010570,12645,0,1728548726,12995.063058099993,67.64549534999969,53482.34885712001 2024-10-10,08:25:28.000,284,11010577,12525,0,1728548727,12995.116948579998,67.6736918700044,53482.3069344 2024-10-10,08:25:29.000,284,11010554,12965,0,1728548728,12995.076530719998,67.63844622000033,53482.32090864001 2024-10-10,08:25:30.000,284,11010570,12685,0,1728548729,12995.143893819994,67.62434796000161,53482.33488288 2024-10-10,08:25:31.000,284,11010604,12605,0,1728548730,12995.137157509998,67.63139709000097,53482.33488288 2024-10-10,08:25:32.000,284,11010588,13125,0,1728548731,12995.204520609994,67.65254447999905,53482.38379272 2024-10-10,08:25:33.000,284,11010555,12685,0,1728548732,12995.231465849989,67.6736918700044,53482.39077984001 2024-10-10,08:25:34.000,284,11010564,12845,0,1728548733,12995.258411089999,67.6736918700044,53482.446676800006 2024-10-10,08:25:35.000,284,11010579,12645,0,1728548734,12995.25167477999,67.68779013000312,53482.43270256 2024-10-10,08:25:36.000,284,11010553,12805,0,1728548735,12995.244938469994,67.68074100000376,53482.43270256 2024-10-10,08:25:37.000,284,11010611,12765,0,1728548736,12995.265147399994,67.7089375200012,53482.495586640005 2024-10-10,08:25:38.000,284,11010587,12885,0,1728548737,12995.298828949999,67.71598665000056,53482.47462528 2024-10-10,08:25:39.000,284,11010581,12645,0,1728548738,12995.325774189994,67.744183169998,53482.446676800006 2024-10-10,08:25:40.000,284,11010542,12645,0,1728548739,12995.366192049994,67.72303577999992,53482.50257376 2024-10-10,08:25:41.000,284,11010552,12605,0,1728548740,12995.366192049994,67.744183169998,53482.446676800006 2024-10-10,08:25:42.000,284,11010583,12725,0,1728548741,12995.41334621999,67.76533056000335,53482.51654800001 2024-10-10,08:25:43.000,284,11010578,12925,0,1728548742,12995.386400979995,67.78647795000143,53482.53750936001 2024-10-10,08:25:44.000,284,11010543,12725,0,1728548743,12995.406609909995,67.8076253399995,53482.50956088 2024-10-10,08:25:45.000,284,11010607,12685,0,1728548744,12995.43355514999,67.80057621000014,53482.58641920001 2024-10-10,08:25:46.000,284,11010543,12525,0,1728548745,12995.39313728999,67.79352708000079,53482.53052224 2024-10-10,08:25:47.000,284,11010617,12845,0,1728548746,12995.3998736,67.81467446999886,53482.53052224 2024-10-10,08:25:48.000,284,11010625,12605,0,1728548747,12995.467236699995,67.8076253399995,53482.60039344 2024-10-10,08:25:49.000,284,11010593,12765,0,1728548748,12995.45376407999,67.82877273000486,53482.565457840006 2024-10-10,08:25:50.000,284,11010556,12965,0,1728548749,12995.43355514999,67.84992012000293,53482.53750936001 2024-10-10,08:25:51.000,284,11010560,12845,0,1728548750,12995.45376407999,67.84992012000293,53482.565457840006 2024-10-10,08:25:52.000,284,11010585,12565,0,1728548751,12995.47397300999,67.83582186000422,53482.63532904001 2024-10-10,08:25:53.000,284,11010578,12365,0,1728548752,12995.46050039,67.84992012000293,53482.614367680006 2024-10-10,08:25:54.000,284,11010580,12685,0,1728548753,12995.507654559995,67.84992012000293,53482.60039344 2024-10-10,08:25:55.000,284,11010585,12965,0,1728548754,12995.49418193999,67.86401838000165,53482.62834192 2024-10-10,08:25:56.000,284,11010638,12925,0,1728548755,12995.47397300999,67.86401838000165,53482.67026464 2024-10-10,08:25:57.000,284,11010568,12605,0,1728548756,12995.507654559995,67.86401838000165,53482.64930328 2024-10-10,08:25:58.000,284,11010577,12805,0,1728548757,12995.527863489995,67.89926402999845,53482.663277520005 2024-10-10,08:25:59.000,284,11010587,12605,0,1728548758,12995.50091825,67.94155881000188,53482.65629040001 2024-10-10,08:26:00.000,284,11010608,12445,0,1728548759,12995.54133611,67.92746055000316,53482.63532904001 2024-10-10,08:26:01.000,284,11010620,12805,0,1728548760,12995.55480872999,67.93450968000252,53482.70520024001 2024-10-10,08:26:02.000,284,11010601,13045,0,1728548761,12995.59522658999,67.92746055000316,53482.74013584 2024-10-10,08:26:03.000,284,11010576,12565,0,1728548762,12995.64238076,67.97680445999868,53482.761097200004 2024-10-10,08:26:04.000,284,11010593,12685,0,1728548763,12995.66258969,67.99090272000467,53482.74712296 2024-10-10,08:26:05.000,284,11010593,12565,0,1728548764,12995.70300755,67.96270619999996,53482.76808432 2024-10-10,08:26:06.000,284,11010614,12685,0,1728548765,12995.69627123999,68.01205011000275,53482.7960328 2024-10-10,08:26:07.000,284,11010593,12565,0,1728548766,12995.709743859996,67.99090272000467,53482.830968400005 2024-10-10,08:26:08.000,284,11010564,12685,0,1728548767,12995.756898029991,67.98385358999803,53482.81000704 2024-10-10,08:26:09.000,284,11010567,12605,0,1728548768,12995.790579579996,68.0190992400021,53482.830968400005 2024-10-10,08:26:10.000,284,11010611,12485,0,1728548769,12995.844470060001,68.03319750000082,53482.87289112001 2024-10-10,08:26:11.000,284,11010587,12645,0,1728548770,12995.830997439996,68.03319750000082,53482.900839600006 2024-10-10,08:26:12.000,284,11010582,12805,0,1728548771,12995.864678990001,68.03319750000082,53482.85192976001 2024-10-10,08:26:13.000,284,11010589,12445,0,1728548772,12995.911833159997,68.0543448899989,53482.89385248001 2024-10-10,08:26:14.000,284,11010548,13005,0,1728548773,12995.905096850001,68.0684431500049,53482.92180096001 2024-10-10,08:26:15.000,284,11010581,12845,0,1728548774,12995.918569469992,68.0684431500049,53482.9357752 2024-10-10,08:26:16.000,284,11010585,12725,0,1728548775,12995.972459949997,68.08959054000297,53482.95673656 2024-10-10,08:26:17.000,284,11010566,12565,0,1728548776,12996.019614119992,68.07549228000426,53482.97769792 2024-10-10,08:26:18.000,284,11010566,12885,0,1728548777,12995.999405189992,68.07549228000426,53482.928788080004 2024-10-10,08:26:19.000,284,11010577,12605,0,1728548778,12996.053295669997,68.0684431500049,53482.95673656 2024-10-10,08:26:20.000,284,11010614,12725,0,1728548779,12996.073504599997,68.07549228000426,53482.998659280005 2024-10-10,08:26:21.000,284,11010589,12765,0,1728548780,12996.053295669997,68.11073793000105,53482.99167216001 2024-10-10,08:26:22.000,284,11010563,13045,0,1728548781,12996.100449839993,68.08254141000361,53483.01962064001 2024-10-10,08:26:23.000,284,11010611,12365,0,1728548782,12996.093713529997,68.11073793000105,53482.95673656 2024-10-10,08:26:24.000,284,11010579,12445,0,1728548783,12996.060031979992,68.13893444999849,53483.01263352 2024-10-10,08:26:25.000,284,11010575,12605,0,1728548784,12996.086977220002,68.13893444999849,53483.06154336001 2024-10-10,08:26:26.000,284,11010585,12365,0,1728548785,12996.073504599997,68.11778706000041,53483.02660776 2024-10-10,08:26:27.000,284,11010617,12605,0,1728548786,12996.033086739997,68.12483618999977,53483.0056464 2024-10-10,08:26:28.000,284,11010607,12685,0,1728548787,12996.019614119992,68.11778706000041,53483.04058200001 2024-10-10,08:26:29.000,284,11010627,12525,0,1728548788,12996.046559360002,68.13188531999913,53483.047569120004 2024-10-10,08:26:30.000,284,11010614,12925,0,1728548789,12996.033086739997,68.14598357999785,53483.10346608 2024-10-10,08:26:31.000,284,11010615,12845,0,1728548790,12995.992668879997,68.13893444999849,53483.08949184001 2024-10-10,08:26:32.000,284,11010621,12805,0,1728548791,12996.012877809997,68.14598357999785,53483.08250472 2024-10-10,08:26:33.000,284,11010614,12645,0,1728548792,12995.985932570002,68.15303271000448,53483.04058200001 2024-10-10,08:26:34.000,284,11010594,12765,0,1728548793,12995.938778399992,68.14598357999785,53483.04058200001 2024-10-10,08:26:35.000,284,11010639,12765,0,1728548794,12995.952251019997,68.13188531999913,53483.08949184001 2024-10-10,08:26:36.000,284,11010589,12925,0,1728548795,12995.952251019997,68.13893444999849,53483.06154336001 2024-10-10,08:26:37.000,284,11010620,12685,0,1728548796,12995.952251019997,68.10368880000169,53483.03359488 2024-10-10,08:26:38.000,284,11010621,13125,0,1728548797,12995.905096850001,68.16008184000384,53483.04058200001 2024-10-10,08:26:39.000,284,11010566,12645,0,1728548798,12995.952251019997,68.14598357999785,53483.04058200001 2024-10-10,08:26:40.000,284,11010623,12525,0,1728548799,12995.938778399992,68.15303271000448,53483.068530480006 2024-10-10,08:26:41.000,284,11010614,12525,0,1728548800,12995.972459949997,68.14598357999785,53483.10346608 2024-10-10,08:26:42.000,284,11010600,12485,0,1728548801,12995.972459949997,68.16008184000384,53483.11045320001 2024-10-10,08:26:43.000,284,11010582,12565,0,1728548802,12995.979196259992,68.19532749000064,53483.04058200001 2024-10-10,08:26:44.000,284,11010598,12725,0,1728548803,12996.006141500002,68.23057314000471,53483.04058200001 2024-10-10,08:26:45.000,284,11010552,12925,0,1728548804,12996.026350430002,68.23762227000407,53483.0755176 2024-10-10,08:26:46.000,284,11010586,12685,0,1728548805,12996.033086739997,68.22352400999807,53483.08949184001 2024-10-10,08:26:47.000,284,11010593,12925,0,1728548806,12996.033086739997,68.24467140000343,53483.068530480006 2024-10-10,08:26:48.000,284,11010585,12805,0,1728548807,12996.039823049992,68.23057314000471,53483.03359488 2024-10-10,08:26:49.000,284,11010630,12845,0,1728548808,12996.073504599997,68.21647487999871,53483.06154336001 2024-10-10,08:26:50.000,284,11010634,12605,0,1728548809,12996.066768290002,68.20942574999935,53483.0755176 2024-10-10,08:26:51.000,284,11010575,12685,0,1728548810,12996.120658769993,68.2658187900015,53483.068530480006 2024-10-10,08:26:52.000,284,11010566,12845,0,1728548811,12996.140867699993,68.24467140000343,53483.068530480006 2024-10-10,08:26:53.000,284,11010600,12765,0,1728548812,12996.140867699993,68.24467140000343,53483.04058200001 2024-10-10,08:26:54.000,284,11010615,12405,0,1728548813,12996.194758179998,68.24467140000343,53483.08949184001 2024-10-10,08:26:55.000,284,11010614,12605,0,1728548814,12996.208230800003,68.25172053000279,53483.08250472 2024-10-10,08:26:56.000,284,11010580,12725,0,1728548815,12996.268857589988,68.24467140000343,53483.06154336001 2024-10-10,08:26:57.000,284,11010593,13045,0,1728548816,12996.336220689998,68.22352400999807,53483.08250472 2024-10-10,08:26:58.000,284,11010585,12645,0,1728548817,12996.349693309989,68.27286792000086,53483.03359488 2024-10-10,08:26:59.000,284,11010602,12285,0,1728548818,12996.369902239989,68.25172053000279,53483.068530480006 2024-10-10,08:27:00.000,284,11010576,12365,0,1728548819,12996.430529029989,68.27286792000086,53483.047569120004 2024-10-10,08:27:01.000,284,11010605,12645,0,1728548820,12996.430529029989,68.27286792000086,53483.068530480006 2024-10-10,08:27:02.000,284,11010575,12365,0,1728548821,12996.47094688999,68.3010644399983,53483.068530480006 2024-10-10,08:27:03.000,284,11010562,12685,0,1728548822,12996.545046299994,68.27286792000086,53483.0755176 2024-10-10,08:27:04.000,284,11010572,12885,0,1728548823,12996.55851892,68.3151627000043,53483.12442744 2024-10-10,08:27:05.000,284,11010592,12845,0,1728548824,12996.63261832999,68.32926096000301,53483.15936304001 2024-10-10,08:27:06.000,284,11010541,12645,0,1728548825,12996.666299879995,68.32926096000301,53483.117440320006 2024-10-10,08:27:07.000,284,11010596,12805,0,1728548826,12996.69998143,68.34335922000173,53483.13141456 2024-10-10,08:27:08.000,284,11010587,12645,0,1728548827,12996.76060822,68.36450660999981,53483.15237592 2024-10-10,08:27:09.000,284,11010613,12565,0,1728548828,12996.82123501,68.38565399999788,53483.215260000004 2024-10-10,08:27:10.000,284,11010561,12645,0,1728548829,12996.84144394,68.4138505200026,53483.27814408001 2024-10-10,08:27:11.000,284,11010569,12725,0,1728548830,12996.87512548999,68.43499791000067,53483.15237592 2024-10-10,08:27:12.000,284,11010546,12925,0,1728548831,12996.98290645,68.45614529999875,53483.22224712 2024-10-10,08:27:13.000,284,11010571,12925,0,1728548832,12997.023324310001,68.39975226000388,53483.20128576 2024-10-10,08:27:14.000,284,11010597,12605,0,1728548833,12997.043533240001,68.43499791000067,53483.17333728 2024-10-10,08:27:15.000,284,11010569,12525,0,1728548834,12997.063742170001,68.47024356000475,53483.1453888 2024-10-10,08:27:16.000,284,11010589,12605,0,1728548835,12997.090687409996,68.45614529999875,53483.264169840004 2024-10-10,08:27:17.000,284,11010554,12685,0,1728548836,12997.144577890002,68.46319442999811,53483.2501956 2024-10-10,08:27:18.000,284,11010542,12925,0,1728548837,12997.137841579992,68.4138505200026,53483.20827288001 2024-10-10,08:27:19.000,284,11010646,12645,0,1728548838,12997.178259439992,68.44204704000003,53483.24320848 2024-10-10,08:27:20.000,284,11010577,12805,0,1728548839,12997.198468369992,68.4490961699994,53483.22224712 2024-10-10,08:27:21.000,284,11010596,12845,0,1728548840,12997.218677299992,68.44204704000003,53483.25718272001 2024-10-10,08:27:22.000,284,11010511,12725,0,1728548841,12997.238886229992,68.4138505200026,53483.27115696 2024-10-10,08:27:23.000,284,11010523,12965,0,1728548842,12997.252358849997,68.4138505200026,53483.236221360006 2024-10-10,08:27:24.000,284,11010606,12925,0,1728548843,12997.279304089992,68.39975226000388,53483.264169840004 2024-10-10,08:27:25.000,284,11010551,12525,0,1728548844,12997.306249330002,68.42794878000132,53483.236221360006 2024-10-10,08:27:26.000,284,11010567,12765,0,1728548845,12997.279304089992,68.42089965000196,53483.27814408001 2024-10-10,08:27:27.000,284,11010569,12725,0,1728548846,12997.286040400002,68.43499791000067,53483.29211832 2024-10-10,08:27:28.000,284,11010569,12725,0,1728548847,12997.272567779997,68.44204704000003,53483.25718272001 2024-10-10,08:27:29.000,284,11010592,12885,0,1728548848,12997.265831470002,68.4138505200026,53483.3200668 2024-10-10,08:27:30.000,284,11010581,12685,0,1728548849,12997.265831470002,68.39270313000452,53483.236221360006 2024-10-10,08:27:31.000,284,11010534,12805,0,1728548850,12997.286040400002,68.42089965000196,53483.25718272001 2024-10-10,08:27:32.000,284,11010539,12685,0,1728548851,12997.286040400002,68.42089965000196,53483.2501956 2024-10-10,08:27:33.000,284,11010532,12845,0,1728548852,12997.272567779997,68.42089965000196,53483.264169840004 2024-10-10,08:27:34.000,284,11010523,12685,0,1728548853,12997.272567779997,68.42089965000196,53483.29211832 2024-10-10,08:27:35.000,284,11010564,12805,0,1728548854,12997.292776709997,68.42794878000132,53483.22923424001 2024-10-10,08:27:36.000,284,11010547,12765,0,1728548855,12997.286040400002,68.40680139000324,53483.285131200006 2024-10-10,08:27:37.000,284,11010541,13005,0,1728548856,12997.319721949993,68.43499791000067,53483.27115696 2024-10-10,08:27:38.000,284,11010556,12605,0,1728548857,12997.346667190002,68.44204704000003,53483.29910544 2024-10-10,08:27:39.000,284,11010581,13005,0,1728548858,12997.373612429998,68.40680139000324,53483.27115696 2024-10-10,08:27:40.000,284,11010530,12965,0,1728548859,12997.373612429998,68.46319442999811,53483.29211832 2024-10-10,08:27:41.000,284,11010552,12685,0,1728548860,12997.407293980003,68.45614529999875,53483.22923424001 2024-10-10,08:27:42.000,284,11010571,12565,0,1728548861,12997.427502909988,68.48434182000346,53483.215260000004 2024-10-10,08:27:43.000,284,11010578,12765,0,1728548862,12997.434239219998,68.48434182000346,53483.19429864 2024-10-10,08:27:44.000,284,11010601,12765,0,1728548863,12997.474657079998,68.50548921000154,53483.166350160005 2024-10-10,08:27:45.000,284,11010572,12525,0,1728548864,12997.494866009998,68.47024356000475,53483.20827288001 2024-10-10,08:27:46.000,284,11010575,12805,0,1728548865,12997.501602319993,68.48434182000346,53483.15936304001 2024-10-10,08:27:47.000,284,11010565,12365,0,1728548866,12997.521811249993,68.45614529999875,53483.22224712 2024-10-10,08:27:48.000,284,11010580,12645,0,1728548867,12997.542020179993,68.46319442999811,53483.20128576 2024-10-10,08:27:49.000,284,11010592,12245,0,1728548868,12997.535283869998,68.4490961699994,53483.15936304001 2024-10-10,08:27:50.000,284,11010590,12885,0,1728548869,12997.562229109993,68.46319442999811,53483.17333728 2024-10-10,08:27:51.000,284,11010536,12645,0,1728548870,12997.582438039994,68.4490961699994,53483.166350160005 2024-10-10,08:27:52.000,284,11010582,12765,0,1728548871,12997.568965419989,68.4138505200026,53483.13141456 2024-10-10,08:27:53.000,284,11010512,12965,0,1728548872,12997.609383279989,68.4138505200026,53483.20128576 2024-10-10,08:27:54.000,284,11010647,12805,0,1728548873,12997.602646969994,68.38565399999788,53483.166350160005 2024-10-10,08:27:55.000,284,11010524,12605,0,1728548874,12997.643064829994,68.35040835000109,53483.20827288001 2024-10-10,08:27:56.000,284,11010607,12645,0,1728548875,12997.636328519999,68.35745748000045,53483.15936304001 2024-10-10,08:27:57.000,284,11010616,12405,0,1728548876,12997.683482689994,68.35745748000045,53483.12442744 2024-10-10,08:27:58.000,284,11010598,12765,0,1728548877,12997.69021899999,68.34335922000173,53483.13840168001 2024-10-10,08:27:59.000,284,11010542,12605,0,1728548878,12997.663273759994,68.29401530999894,53483.166350160005 2024-10-10,08:28:00.000,284,11010575,12765,0,1728548879,12997.703691619994,68.27991705000022,53483.08949184001 2024-10-10,08:28:01.000,284,11010590,12885,0,1728548880,12997.717164239999,68.30811356999766,53483.10346608 2024-10-10,08:28:02.000,284,11010546,12605,0,1728548881,12997.737373169999,68.30811356999766,53483.10346608 2024-10-10,08:28:03.000,284,11010582,12845,0,1728548882,12997.73063685999,68.25876966000214,53483.10346608 2024-10-10,08:28:04.000,284,11010585,12965,0,1728548883,12997.737373169999,68.2658187900015,53483.10346608 2024-10-10,08:28:05.000,284,11010617,12685,0,1728548884,12997.744109479994,68.22352400999807,53483.03359488 2024-10-10,08:28:06.000,284,11010588,12725,0,1728548885,12997.764318409994,68.24467140000343,53483.01962064001 2024-10-10,08:28:07.000,284,11010628,12685,0,1728548886,12997.784527339994,68.20942574999935,53483.0056464 2024-10-10,08:28:08.000,284,11010585,12605,0,1728548887,12997.804736269994,68.20942574999935,53483.0056464 2024-10-10,08:28:09.000,284,11010540,12645,0,1728548888,12997.845154129995,68.20237662,53482.9357752 2024-10-10,08:28:10.000,284,11010556,12685,0,1728548889,12997.85862675,68.18122923000192,53482.949749440006 2024-10-10,08:28:11.000,284,11010554,12445,0,1728548890,12997.925989849995,68.1671309700032,53482.98468504 2024-10-10,08:28:12.000,284,11010608,12605,0,1728548891,12997.905780919995,68.13893444999849,53483.0056464 2024-10-10,08:28:13.000,284,11010638,12765,0,1728548892,12997.946198779995,68.12483618999977,53482.949749440006 2024-10-10,08:28:14.000,284,11010535,12805,0,1728548893,12997.93946247,68.13893444999849,53482.90782672 2024-10-10,08:28:15.000,284,11010611,12605,0,1728548894,12997.97988033,68.11073793000105,53483.0056464 2024-10-10,08:28:16.000,284,11010558,12525,0,1728548895,12997.986616639995,68.10368880000169,53482.900839600006 2024-10-10,08:28:17.000,284,11010596,12445,0,1728548896,12998.006825569995,68.06139401999826,53482.90782672 2024-10-10,08:28:18.000,284,11010641,12645,0,1728548897,12998.02029819,68.04729575999954,53482.88686536 2024-10-10,08:28:19.000,284,11010591,12805,0,1728548898,12998.027034499995,68.06139401999826,53482.949749440006 2024-10-10,08:28:20.000,284,11010602,12725,0,1728548899,12998.01356187999,68.02614837000147,53482.85891688 2024-10-10,08:28:21.000,284,11010591,12645,0,1728548900,12998.04050712,68.03319750000082,53482.90782672 2024-10-10,08:28:22.000,284,11010566,12725,0,1728548901,12998.05397973999,68.04024663000018,53482.91481384 2024-10-10,08:28:23.000,284,11010606,12485,0,1728548902,12998.07418866999,67.99090272000467,53482.80301992001 2024-10-10,08:28:24.000,284,11010569,12685,0,1728548903,12998.107870219996,67.99795185000403,53482.84494264 2024-10-10,08:28:25.000,284,11010607,12765,0,1728548904,12998.128079149996,67.96975532999932,53482.88686536 2024-10-10,08:28:26.000,284,11010621,12845,0,1728548905,12998.128079149996,67.9204114200038,53482.82398128001 2024-10-10,08:28:27.000,284,11010546,12685,0,1728548906,12998.155024389991,67.91336229000444,53482.78904568 2024-10-10,08:28:28.000,284,11010611,12685,0,1728548907,12998.155024389991,67.91336229000444,53482.761097200004 2024-10-10,08:28:29.000,284,11010545,12565,0,1728548908,12998.18196963,67.91336229000444,53482.80301992001 2024-10-10,08:28:30.000,284,11010668,12645,0,1728548909,12998.195442249991,67.92746055000316,53482.81699416 2024-10-10,08:28:31.000,284,11010559,12725,0,1728548910,12998.195442249991,67.9204114200038,53482.77507144001 2024-10-10,08:28:32.000,284,11010577,12365,0,1728548911,12998.18196963,67.94860794000124,53482.74712296 2024-10-10,08:28:33.000,284,11010612,12725,0,1728548912,12998.20217856,67.9556570700006,53482.76808432 2024-10-10,08:28:34.000,284,11010554,12645,0,1728548913,12998.222387490001,67.96270619999996,53482.70520024001 2024-10-10,08:28:35.000,284,11010610,12845,0,1728548914,12998.262805350001,67.92746055000316,53482.72616160001 2024-10-10,08:28:36.000,284,11010552,12525,0,1728548915,12998.242596420001,67.9556570700006,53482.72616160001 2024-10-10,08:28:37.000,284,11010606,12765,0,1728548916,12998.303223210001,67.96270619999996,53482.74013584 2024-10-10,08:28:38.000,284,11010652,12685,0,1728548917,12998.316695829992,67.9204114200038,53482.691226 2024-10-10,08:28:39.000,284,11010561,12765,0,1728548918,12998.323432140001,67.92746055000316,53482.712187360004 2024-10-10,08:28:40.000,284,11010570,12565,0,1728548919,12998.357113689992,67.9556570700006,53482.69821312 2024-10-10,08:28:41.000,284,11010555,12525,0,1728548920,12998.357113689992,67.9556570700006,53482.712187360004 2024-10-10,08:28:42.000,284,11010596,12645,0,1728548921,12998.330168449997,67.9556570700006,53482.64930328 2024-10-10,08:28:43.000,284,11010590,12805,0,1728548922,12998.384058930002,67.96270619999996,53482.67725176 2024-10-10,08:28:44.000,284,11010558,12845,0,1728548923,12998.397531549992,67.96270619999996,53482.64930328 2024-10-10,08:28:45.000,284,11010579,12485,0,1728548924,12998.404267860002,67.99090272000467,53482.65629040001 2024-10-10,08:28:46.000,284,11010606,12565,0,1728548925,12998.424476790002,67.96975532999932,53482.663277520005 2024-10-10,08:28:47.000,284,11010600,12565,0,1728548926,12998.431213099997,67.93450968000252,53482.67725176 2024-10-10,08:28:48.000,284,11010624,12285,0,1728548927,12998.431213099997,67.96270619999996,53482.65629040001 2024-10-10,08:28:49.000,284,11010592,12645,0,1728548928,12998.458158339992,67.93450968000252,53482.614367680006 2024-10-10,08:28:50.000,284,11010641,12285,0,1728548929,12998.471630959997,67.91336229000444,53482.64930328 2024-10-10,08:28:51.000,284,11010610,12685,0,1728548930,12998.471630959997,67.94860794000124,53482.68423888001 2024-10-10,08:28:52.000,284,11010585,12565,0,1728548931,12998.512048819997,67.94155881000188,53482.64231616 2024-10-10,08:28:53.000,284,11010613,12885,0,1728548932,12998.505312510002,67.94860794000124,53482.663277520005 2024-10-10,08:28:54.000,284,11010619,12765,0,1728548933,12998.491839889997,67.94155881000188,53482.6213548 2024-10-10,08:28:55.000,284,11010547,12525,0,1728548934,12998.485103580002,67.92746055000316,53482.63532904001 2024-10-10,08:28:56.000,284,11010603,12805,0,1728548935,12998.491839889997,67.89926402999845,53482.57943208 2024-10-10,08:28:57.000,284,11010639,13005,0,1728548936,12998.471630959997,67.94860794000124,53482.62834192 2024-10-10,08:28:58.000,284,11010603,12565,0,1728548937,12998.491839889997,67.92746055000316,53482.64930328 2024-10-10,08:28:59.000,284,11010604,12525,0,1728548938,12998.491839889997,67.9204114200038,53482.60039344 2024-10-10,08:29:00.000,284,11010568,12685,0,1728548939,12998.505312510002,67.89221489999909,53482.57244496 2024-10-10,08:29:01.000,284,11010578,12605,0,1728548940,12998.491839889997,67.94155881000188,53482.544496480004 2024-10-10,08:29:02.000,284,11010573,12845,0,1728548941,12998.518785129992,67.91336229000444,53482.58641920001 2024-10-10,08:29:03.000,284,11010550,12565,0,1728548942,12998.545730370002,67.87106751000101,53482.60039344 2024-10-10,08:29:04.000,284,11010592,12645,0,1728548943,12998.559202989993,67.90631315999781,53482.53750936001 2024-10-10,08:29:05.000,284,11010562,12765,0,1728548944,12998.545730370002,67.87106751000101,53482.565457840006 2024-10-10,08:29:06.000,284,11010579,12805,0,1728548945,12998.538994059993,67.8569692500023,53482.53750936001 2024-10-10,08:29:07.000,284,11010599,12885,0,1728548946,12998.565939300002,67.83582186000422,53482.50257376 2024-10-10,08:29:08.000,284,11010580,12525,0,1728548947,12998.572675609998,67.82877273000486,53482.52353512 2024-10-10,08:29:09.000,284,11010623,12565,0,1728548948,12998.565939300002,67.80057621000014,53482.48859952001 2024-10-10,08:29:10.000,284,11010578,12565,0,1728548949,12998.559202989993,67.80057621000014,53482.53052224 2024-10-10,08:29:11.000,284,11010644,12565,0,1728548950,12998.525521440002,67.80057621000014,53482.53052224 2024-10-10,08:29:12.000,284,11010596,12765,0,1728548951,12998.532257749997,67.77942882000207,53482.495586640005 2024-10-10,08:29:13.000,284,11010592,12485,0,1728548952,12998.538994059993,67.79352708000079,53482.48859952001 2024-10-10,08:29:14.000,284,11010596,12885,0,1728548953,12998.498576199992,67.72303577999992,53482.46065104 2024-10-10,08:29:15.000,284,11010559,12645,0,1728548954,12998.518785129992,67.7089375200012,53482.4816124 2024-10-10,08:29:16.000,284,11010536,12845,0,1728548955,12998.505312510002,67.73008490999928,53482.43968968001 2024-10-10,08:29:17.000,284,11010572,12925,0,1728548956,12998.505312510002,67.73008490999928,53482.47462528 2024-10-10,08:29:18.000,284,11010551,12845,0,1728548957,12998.478367269992,67.71598665000056,53482.4816124 2024-10-10,08:29:19.000,284,11010601,12605,0,1728548958,12998.485103580002,67.69483926000248,53482.43968968001 2024-10-10,08:29:20.000,284,11010603,12805,0,1728548959,12998.424476790002,67.70188839000184,53482.43270256 2024-10-10,08:29:21.000,284,11010568,12965,0,1728548960,12998.411004169997,67.68074100000376,53482.425715440004 2024-10-10,08:29:22.000,284,11010576,12805,0,1728548961,12998.404267860002,67.6736918700044,53482.41872832001 2024-10-10,08:29:23.000,284,11010578,12445,0,1728548962,12998.411004169997,67.65254447999905,53482.376805600004 2024-10-10,08:29:24.000,284,11010627,12645,0,1728548963,12998.404267860002,67.66664273999777,53482.35584424 2024-10-10,08:29:25.000,284,11010584,12965,0,1728548964,12998.397531549992,67.63844622000033,53482.35584424 2024-10-10,08:29:26.000,284,11010544,12565,0,1728548965,12998.384058930002,67.63844622000033,53482.29994728001 2024-10-10,08:29:27.000,284,11010630,12765,0,1728548966,12998.370586309997,67.60320057000354,53482.34187 2024-10-10,08:29:28.000,284,11010573,12845,0,1728548967,12998.330168449997,67.6102497000029,53482.29296016 2024-10-10,08:29:29.000,284,11010566,12805,0,1728548968,12998.323432140001,67.5609057900001,53482.327895760005 2024-10-10,08:29:30.000,284,11010595,12805,0,1728548969,12998.343641070001,67.55385666000075,53482.258024560004 2024-10-10,08:29:31.000,284,11010559,12605,0,1728548970,12998.309959519996,67.5609057900001,53482.258024560004 2024-10-10,08:29:32.000,284,11010574,12845,0,1728548971,12998.296486899992,67.52566014000331,53482.19514048 2024-10-10,08:29:33.000,284,11010594,12645,0,1728548972,12998.316695829992,67.50451274999796,53482.17417912 2024-10-10,08:29:34.000,284,11010542,12685,0,1728548973,12998.296486899992,67.52566014000331,53482.15321776001 2024-10-10,08:29:35.000,284,11010589,12525,0,1728548974,12998.283014280001,67.47631623000052,53482.15321776001 2024-10-10,08:29:36.000,284,11010554,12605,0,1728548975,12998.262805350001,67.4622179700018,53482.13225640001 2024-10-10,08:29:37.000,284,11010574,12685,0,1728548976,12998.276277969991,67.46926710000116,53482.160204880005 2024-10-10,08:29:38.000,284,11010533,12885,0,1728548977,12998.262805350001,67.41992318999837,53482.167192 2024-10-10,08:29:39.000,284,11010599,12845,0,1728548978,12998.208914869996,67.3987758000003,53482.090333680004 2024-10-10,08:29:40.000,284,11010548,12685,0,1728548979,12998.20217856,67.37762841000222,53482.062385200006 2024-10-10,08:29:41.000,284,11010577,12365,0,1728548980,12998.155024389991,67.34943189000478,53482.05539808001 2024-10-10,08:29:42.000,284,11010548,12525,0,1728548981,12998.11460652999,67.34238275999815,53482.00648824 2024-10-10,08:29:43.000,284,11010578,12805,0,1728548982,12998.128079149996,67.29303885000263,53481.9575784 2024-10-10,08:29:44.000,284,11010562,12445,0,1728548983,12998.08092498,67.29303885000263,53481.97853976 2024-10-10,08:29:45.000,284,11010577,12525,0,1728548984,12998.06071605,67.27894059000391,53481.9575784 2024-10-10,08:29:46.000,284,11010534,12485,0,1728548985,12998.04050712,67.28598972000327,53481.92962992 2024-10-10,08:29:47.000,284,11010592,12445,0,1728548986,12998.02029819,67.27189146000455,53481.90866856 2024-10-10,08:29:48.000,284,11010578,12925,0,1728548987,12997.97314401999,67.25779319999856,53481.90168144 2024-10-10,08:29:49.000,284,11010532,12125,0,1728548988,12997.93946247,67.26484232999792,53481.84578448001 2024-10-10,08:29:50.000,284,11010588,12685,0,1728548989,12997.925989849995,67.22959668000112,53481.824823120005 2024-10-10,08:29:51.000,284,11010589,12685,0,1728548990,12997.865363059995,67.2154984200024,53481.84578448001 2024-10-10,08:29:52.000,284,11010538,12885,0,1728548991,12997.83841782,67.18730189999769,53481.74796480001 2024-10-10,08:29:53.000,284,11010612,12365,0,1728548992,12997.77105471999,67.18730189999769,53481.74097768 2024-10-10,08:29:54.000,284,11010601,12485,0,1728548993,12997.73063685999,67.15910538000026,53481.69905496001 2024-10-10,08:29:55.000,284,11010598,12685,0,1728548994,12997.696955309999,67.1168106000041,53481.657132240005 2024-10-10,08:29:56.000,284,11010585,12845,0,1728548995,12997.656537449999,67.1168106000041,53481.63617088 2024-10-10,08:29:57.000,284,11010593,12685,0,1728548996,12997.602646969994,67.09566320999875,53481.60123528001 2024-10-10,08:29:58.000,284,11010594,12765,0,1728548997,12997.575701729998,67.12385973000346,53481.56629968 2024-10-10,08:29:59.000,284,11010571,12525,0,1728548998,12997.481393389993,67.1027123399981,53481.538351200004 2024-10-10,08:30:00.000,284,11010524,12605,0,1728548999,12997.461184459993,67.1027123399981,53481.51738984 2024-10-10,08:30:01.000,284,11010590,12925,0,1728549000,12997.427502909988,67.1168106000041,53481.51040272001 2024-10-10,08:30:02.000,284,11010595,12645,0,1728549001,12997.339930879993,67.09566320999875,53481.43354440001 2024-10-10,08:30:03.000,284,11010580,12805,0,1728549002,12997.299513019992,67.08156495000003,53481.42655728 2024-10-10,08:30:04.000,284,11010601,12805,0,1728549003,12997.292776709997,67.08156495000003,53481.40559592 2024-10-10,08:30:05.000,284,11010580,12605,0,1728549004,12997.252358849997,67.1027123399981,53481.40559592 2024-10-10,08:30:06.000,284,11010595,12685,0,1728549005,12997.252358849997,67.07451582000067,53481.33572472 2024-10-10,08:30:07.000,284,11010589,13005,0,1728549006,12997.198468369992,67.06041756000195,53481.31476336001 2024-10-10,08:30:08.000,284,11010580,12805,0,1728549007,12997.205204680002,67.08861407999939,53481.2588664 2024-10-10,08:30:09.000,284,11010572,13125,0,1728549008,12997.124368960001,67.08861407999939,53481.251879280004 2024-10-10,08:30:10.000,284,11010597,12725,0,1728549009,12997.104160030001,67.06746669000131,53481.202969440004 2024-10-10,08:30:11.000,284,11010575,13005,0,1728549010,12997.063742170001,67.03222104000452,53481.223930800006 2024-10-10,08:30:12.000,284,11010602,12965,0,1728549011,12997.030060619996,67.07451582000067,53481.20995656 2024-10-10,08:30:13.000,284,11010581,12445,0,1728549012,12997.009851689996,67.05336843000259,53481.09816264001 2024-10-10,08:30:14.000,284,11010542,12605,0,1728549013,12997.016587999991,67.04631930000323,53481.084188400004 2024-10-10,08:30:15.000,284,11010591,12605,0,1728549014,12996.976170139991,67.04631930000323,53481.084188400004 2024-10-10,08:30:16.000,284,11010578,12525,0,1728549015,12996.935752279991,67.02517190999788,53481.09816264001 2024-10-10,08:30:17.000,284,11010583,12565,0,1728549016,12996.915543349991,66.98287713000173,53481.02829144001 2024-10-10,08:30:18.000,284,11010612,12885,0,1728549017,12996.90207073,67.01812277999852,53481.00034296 2024-10-10,08:30:19.000,284,11010553,13005,0,1728549018,12996.83470762999,67.0040245199998,53480.99335584 2024-10-10,08:30:20.000,284,11010627,12365,0,1728549019,12996.81449869999,67.01107364999916,53480.95842024001 2024-10-10,08:30:21.000,284,11010595,12765,0,1728549020,12996.80102608,67.01812277999852,53480.93047176001 2024-10-10,08:30:22.000,284,11010577,12445,0,1728549021,12996.787553459995,67.03222104000452,53480.90252328 2024-10-10,08:30:23.000,284,11010611,12845,0,1728549022,12996.747135599995,67.03927017000387,53480.79072936001 2024-10-10,08:30:24.000,284,11010574,12445,0,1728549023,12996.76060822,67.05336843000259,53480.8047036 2024-10-10,08:30:25.000,284,11010543,12565,0,1728549024,12996.73366297999,67.06041756000195,53480.83963920001 2024-10-10,08:30:26.000,284,11010610,12685,0,1728549025,12996.74039929,67.06746669000131,53480.8047036 2024-10-10,08:30:27.000,284,11010593,12325,0,1728549026,12996.686508809995,67.04631930000323,53480.77675512 2024-10-10,08:30:28.000,284,11010649,12605,0,1728549027,12996.67303618999,67.08156495000003,53480.76278088001 2024-10-10,08:30:29.000,284,11010595,12805,0,1728549028,12996.67303618999,67.13090886000282,53480.77675512 2024-10-10,08:30:30.000,284,11010591,12765,0,1728549029,12996.63935464,67.1027123399981,53480.76278088001 2024-10-10,08:30:31.000,284,11010648,12685,0,1728549030,12996.63261832999,67.13090886000282,53480.72784528 2024-10-10,08:30:32.000,284,11010562,12525,0,1728549031,12996.61240939999,67.10976147000474,53480.65797408 2024-10-10,08:30:33.000,284,11010609,12805,0,1728549032,12996.55178260999,67.1168106000041,53480.65797408 2024-10-10,08:30:34.000,284,11010596,12645,0,1728549033,12996.565255229994,67.12385973000346,53480.63701272 2024-10-10,08:30:35.000,284,11010635,12885,0,1728549034,12996.53157367999,67.13795799000218,53480.67893544 2024-10-10,08:30:36.000,284,11010609,12645,0,1728549035,12996.53830999,67.14500712000154,53480.62303848001 2024-10-10,08:30:37.000,284,11010613,12645,0,1728549036,12996.477683199999,67.09566320999875,53480.63701272 2024-10-10,08:30:38.000,284,11010569,12805,0,1728549037,12996.477683199999,67.07451582000067,53480.60906424 2024-10-10,08:30:39.000,284,11010587,12605,0,1728549038,12996.444001649994,67.09566320999875,53480.57412864001 2024-10-10,08:30:40.000,284,11010606,12885,0,1728549039,12996.423792719994,67.1027123399981,53480.54618016001 2024-10-10,08:30:41.000,284,11010590,12445,0,1728549040,12996.396847479999,67.08861407999939,53480.58810288 2024-10-10,08:30:42.000,284,11010601,12725,0,1728549041,12996.383374859994,67.1027123399981,53480.57412864001 2024-10-10,08:30:43.000,284,11010640,12765,0,1728549042,12996.336220689998,67.1168106000041,53480.57412864001 2024-10-10,08:30:44.000,284,11010610,12925,0,1728549043,12996.322748069993,67.1027123399981,53480.52521880001 2024-10-10,08:30:45.000,284,11010610,12645,0,1728549044,12996.302539139993,67.08156495000003,53480.483296080005 2024-10-10,08:30:46.000,284,11010625,12845,0,1728549045,12996.316011759998,67.10976147000474,53480.44836048 2024-10-10,08:30:47.000,284,11010600,12645,0,1728549046,12996.262121279993,67.10976147000474,53480.44836048 2024-10-10,08:30:48.000,284,11010615,12845,0,1728549047,12996.241912349993,67.09566320999875,53480.45534760001 2024-10-10,08:30:49.000,284,11010575,12565,0,1728549048,12996.228439729988,67.12385973000346,53480.45534760001 2024-10-10,08:30:50.000,284,11010576,12885,0,1728549049,12996.248648659988,67.1168106000041,53480.44836048 2024-10-10,08:30:51.000,284,11010611,12685,0,1728549050,12996.228439729988,67.1168106000041,53480.47630896001 2024-10-10,08:30:52.000,284,11010609,12565,0,1728549051,12996.208230800003,67.08156495000003,53480.39246352 2024-10-10,08:30:53.000,284,11010593,12765,0,1728549052,12996.188021870003,67.07451582000067,53480.37150216 2024-10-10,08:30:54.000,284,11010618,12685,0,1728549053,12996.147604010002,67.06041756000195,53480.39246352 2024-10-10,08:30:55.000,284,11010594,12925,0,1728549054,12996.113922459997,67.06041756000195,53480.30163096 2024-10-10,08:30:56.000,284,11010595,12765,0,1728549055,12996.093713529997,67.04631930000323,53480.30861808001 2024-10-10,08:30:57.000,284,11010579,12725,0,1728549056,12996.080240909992,67.05336843000259,53480.32957944 2024-10-10,08:30:58.000,284,11010571,12565,0,1728549057,12996.046559360002,67.03222104000452,53480.28765672001 2024-10-10,08:30:59.000,284,11010587,12565,0,1728549058,12995.992668879997,67.04631930000323,53480.22477264 2024-10-10,08:31:00.000,284,11010594,12725,0,1728549059,12995.952251019997,67.03927017000387,53480.245734000004 2024-10-10,08:31:01.000,284,11010592,12925,0,1728549060,12995.911833159997,67.03927017000387,53480.27368248 2024-10-10,08:31:02.000,284,11010616,12405,0,1728549061,12995.905096850001,67.04631930000323,53480.25272112 2024-10-10,08:31:03.000,284,11010592,12965,0,1728549062,12995.871415299996,67.05336843000259,53480.1758628 2024-10-10,08:31:04.000,284,11010613,12765,0,1728549063,12995.830997439996,67.09566320999875,53480.16887568001 2024-10-10,08:31:05.000,284,11010582,12725,0,1728549064,12995.777106959991,67.08861407999939,53480.147914320005 2024-10-10,08:31:06.000,284,11010594,12685,0,1728549065,12995.736689099991,67.13795799000218,53480.147914320005 2024-10-10,08:31:07.000,284,11010591,12685,0,1728549066,12995.70300755,67.10976147000474,53480.1758628 2024-10-10,08:31:08.000,284,11010640,12645,0,1728549067,12995.68279862,67.09566320999875,53480.12695296 2024-10-10,08:31:09.000,284,11010583,12845,0,1728549068,12995.649117069996,67.1168106000041,53480.14092720001 2024-10-10,08:31:10.000,284,11010595,12805,0,1728549069,12995.628908139995,67.12385973000346,53480.08503024 2024-10-10,08:31:11.000,284,11010616,12405,0,1728549070,12995.588490279995,67.1168106000041,53480.04310752001 2024-10-10,08:31:12.000,284,11010626,12885,0,1728549071,12995.56154504,67.1168106000041,53480.07105600001 2024-10-10,08:31:13.000,284,11010581,12845,0,1728549072,12995.52112718,67.15910538000026,53480.05708176 2024-10-10,08:31:14.000,284,11010618,12605,0,1728549073,12995.51439086999,67.13795799000218,53480.050094640006 2024-10-10,08:31:15.000,284,11010616,12725,0,1728549074,12995.48070932,67.1520562500009,53479.99419768 2024-10-10,08:31:16.000,284,11010607,12645,0,1728549075,12995.467236699995,67.16615450999961,53480.02214616001 2024-10-10,08:31:17.000,284,11010603,12645,0,1728549076,12995.48070932,67.18025276999833,53479.98721056 2024-10-10,08:31:18.000,284,11010589,12765,0,1728549077,12995.426818839995,67.18025276999833,53479.95227496001 2024-10-10,08:31:19.000,284,11010592,12765,0,1728549078,12995.426818839995,67.18730189999769,53479.97323632001 2024-10-10,08:31:20.000,284,11010587,12685,0,1728549079,12995.39313728999,67.18730189999769,53479.99419768 2024-10-10,08:31:21.000,284,11010600,12605,0,1728549080,12995.3998736,67.18025276999833,53480.00118480001 2024-10-10,08:31:22.000,284,11010605,12605,0,1728549081,12995.3998736,67.16615450999961,53479.92432648001 2024-10-10,08:31:23.000,284,11010591,12725,0,1728549082,12995.35271942999,67.19435103000433,53479.931313600006 2024-10-10,08:31:24.000,284,11010595,12685,0,1728549083,12995.319037879999,67.15910538000026,53479.861442400004 2024-10-10,08:31:25.000,284,11010615,12885,0,1728549084,12995.35271942999,67.16615450999961,53479.83349392001 2024-10-10,08:31:26.000,284,11010592,12965,0,1728549085,12995.325774189994,67.18025276999833,53479.85445528001 2024-10-10,08:31:27.000,284,11010611,12925,0,1728549086,12995.298828949999,67.18730189999769,53479.86842952 2024-10-10,08:31:28.000,284,11010592,12885,0,1728549087,12995.29209263999,67.17320363999897,53479.812532560005 2024-10-10,08:31:29.000,284,11010600,12605,0,1728549088,12995.285356329994,67.20140016000369,53479.812532560005 2024-10-10,08:31:30.000,284,11010606,12645,0,1728549089,12995.265147399994,67.18025276999833,53479.84746816 2024-10-10,08:31:31.000,284,11010581,12725,0,1728549090,12995.265147399994,67.19435103000433,53479.812532560005 2024-10-10,08:31:32.000,284,11010660,12805,0,1728549091,12995.278620019999,67.22959668000112,53479.812532560005 2024-10-10,08:31:33.000,284,11010594,12685,0,1728549092,12995.33924681,67.19435103000433,53479.84746816 2024-10-10,08:31:34.000,284,11010617,12645,0,1728549093,12995.27188370999,67.18730189999769,53479.81951968 2024-10-10,08:31:35.000,284,11010613,12645,0,1728549094,12995.285356329994,67.19435103000433,53479.74964848 2024-10-10,08:31:36.000,284,11010678,12725,0,1728549095,12995.25167477999,67.18730189999769,53479.80554544001 2024-10-10,08:31:37.000,284,11010623,12685,0,1728549096,12995.27188370999,67.20844929000305,53479.763622720006 2024-10-10,08:31:38.000,284,11010610,12565,0,1728549097,12995.258411089999,67.18730189999769,53479.7915712 2024-10-10,08:31:39.000,284,11010615,12805,0,1728549098,12995.265147399994,67.23664581000048,53479.79855832 2024-10-10,08:31:40.000,284,11010605,12485,0,1728549099,12995.244938469994,67.22959668000112,53479.812532560005 2024-10-10,08:31:41.000,284,11010572,12565,0,1728549100,12995.231465849989,67.20844929000305,53479.83349392001 2024-10-10,08:31:42.000,284,11010589,12445,0,1728549101,12995.244938469994,67.2507440699992,53479.8265068 2024-10-10,08:31:43.000,284,11010626,12885,0,1728549102,12995.197784299999,67.22254755000176,53479.7915712 2024-10-10,08:31:44.000,284,11010568,12885,0,1728549103,12995.217993229999,67.2154984200024,53479.77060984 2024-10-10,08:31:45.000,284,11010610,12525,0,1728549104,12995.191047989989,67.20844929000305,53479.763622720006 2024-10-10,08:31:46.000,284,11010568,12805,0,1728549105,12995.184311679994,67.19435103000433,53479.77759696 2024-10-10,08:31:47.000,284,11010593,12485,0,1728549106,12995.191047989989,67.20844929000305,53479.78458408001 2024-10-10,08:31:48.000,284,11010609,12645,0,1728549107,12995.170839059989,67.22959668000112,53479.78458408001 2024-10-10,08:31:49.000,284,11010601,12765,0,1728549108,12995.137157509998,67.2154984200024,53479.75663560001 2024-10-10,08:31:50.000,284,11010620,12845,0,1728549109,12995.110212269989,67.18730189999769,53479.74964848 2024-10-10,08:31:51.000,284,11010591,12605,0,1728549110,12995.076530719998,67.22959668000112,53479.763622720006 2024-10-10,08:31:52.000,284,11010578,12525,0,1728549111,12995.069794409988,67.22254755000176,53479.77060984 2024-10-10,08:31:53.000,284,11010607,12605,0,1728549112,12995.029376549988,67.2507440699992,53479.74964848 2024-10-10,08:31:54.000,284,11010561,12765,0,1728549113,12995.022640239993,67.23664581000048,53479.77060984 2024-10-10,08:31:55.000,284,11010624,12845,0,1728549114,12994.968749760003,67.27189146000455,53479.7217 2024-10-10,08:31:56.000,284,11010548,12805,0,1728549115,12994.968749760003,67.28598972000327,53479.714712880006 2024-10-10,08:31:57.000,284,11010600,12525,0,1728549116,12994.948540830002,67.27894059000391,53479.7217 2024-10-10,08:31:58.000,284,11010603,12765,0,1728549117,12994.935068209998,67.32123537000007,53479.72868712 2024-10-10,08:31:59.000,284,11010577,12525,0,1728549118,12994.921595589993,67.33533362999879,53479.67279016 2024-10-10,08:32:00.000,284,11010607,12765,0,1728549119,12994.860968799992,67.38467754000158,53479.65881592 2024-10-10,08:32:01.000,284,11010547,12845,0,1728549120,12994.867705110002,67.37762841000222,53479.70073864 2024-10-10,08:32:02.000,284,11010568,12765,0,1728549121,12994.834023559997,67.3987758000003,53479.70073864 2024-10-10,08:32:03.000,284,11010569,12845,0,1728549122,12994.867705110002,67.42697231999773,53479.70772576001 2024-10-10,08:32:04.000,284,11010555,12845,0,1728549123,12994.827287250002,67.43402145000437,53479.693751520004 2024-10-10,08:32:05.000,284,11010611,12885,0,1728549124,12994.820550939992,67.4622179700018,53479.6518288 2024-10-10,08:32:06.000,284,11010600,12765,0,1728549125,12994.840759869992,67.46926710000116,53479.6518288 2024-10-10,08:32:07.000,284,11010631,12405,0,1728549126,12994.840759869992,67.50451274999796,53479.68676440001 2024-10-10,08:32:08.000,284,11010602,12605,0,1728549127,12994.847496180002,67.53270927000267,53479.70772576001 2024-10-10,08:32:09.000,284,11010646,12765,0,1728549128,12994.860968799992,67.5609057900001,53479.693751520004 2024-10-10,08:32:10.000,284,11010523,12565,0,1728549129,12994.901386659993,67.58910231000482,53479.68676440001 2024-10-10,08:32:11.000,284,11010606,13045,0,1728549130,12994.901386659993,67.6102497000029,53479.72868712 2024-10-10,08:32:12.000,284,11010631,12565,0,1728549131,12994.962013449993,67.63844622000033,53479.72868712 2024-10-10,08:32:13.000,284,11010626,12805,0,1728549132,12994.955277139998,67.65959360999841,53479.73567424001 2024-10-10,08:32:14.000,284,11010609,12605,0,1728549133,12994.968749760003,67.64549534999969,53479.70772576001 2024-10-10,08:32:15.000,284,11010591,12725,0,1728549134,12994.995694999998,67.70188839000184,53479.714712880006 2024-10-10,08:32:16.000,284,11010648,12525,0,1728549135,12995.049585479988,67.73008490999928,53479.7217 2024-10-10,08:32:17.000,284,11010646,12645,0,1728549136,12995.103475959993,67.744183169998,53479.763622720006 2024-10-10,08:32:18.000,284,11010563,12845,0,1728549137,12995.103475959993,67.744183169998,53479.80554544001 2024-10-10,08:32:19.000,284,11010593,12965,0,1728549138,12995.143893819994,67.75123230000463,53479.79855832 2024-10-10,08:32:20.000,284,11010563,12565,0,1728549139,12995.130421199989,67.75828143000399,53479.74964848 2024-10-10,08:32:21.000,284,11010597,12965,0,1728549140,12995.150630129989,67.79352708000079,53479.77060984 2024-10-10,08:32:22.000,284,11010585,12645,0,1728549141,12995.197784299999,67.78647795000143,53479.79855832 2024-10-10,08:32:23.000,284,11010589,12565,0,1728549142,12995.231465849989,67.76533056000335,53479.7915712 2024-10-10,08:32:24.000,284,11010630,12525,0,1728549143,12995.278620019999,67.79352708000079,53479.81951968 2024-10-10,08:32:25.000,284,11010603,12885,0,1728549144,12995.298828949999,67.78647795000143,53479.7915712 2024-10-10,08:32:26.000,284,11010627,12805,0,1728549145,12995.33924681,67.80057621000014,53479.86842952 2024-10-10,08:32:27.000,284,11010582,12765,0,1728549146,12995.406609909995,67.8569692500023,53479.882403760006 2024-10-10,08:32:28.000,284,11010535,12965,0,1728549147,12995.43355514999,67.91336229000444,53479.94528784 2024-10-10,08:32:29.000,284,11010573,13005,0,1728549148,12995.467236699995,67.89926402999845,53479.882403760006 2024-10-10,08:32:30.000,284,11010601,12245,0,1728549149,12995.487445629995,67.92746055000316,53479.92432648001 2024-10-10,08:32:31.000,284,11010599,12605,0,1728549150,12995.507654559995,67.9556570700006,53479.99419768 2024-10-10,08:32:32.000,284,11010648,12685,0,1728549151,12995.52112718,67.91336229000444,53479.95926208 2024-10-10,08:32:33.000,284,11010555,12605,0,1728549152,12995.53459979999,67.99795185000403,53479.93830072 2024-10-10,08:32:34.000,284,11010599,12845,0,1728549153,12995.58175397,67.97680445999868,53480.00817192 2024-10-10,08:32:35.000,284,11010546,12765,0,1728549154,12995.6019629,67.97680445999868,53479.98721056 2024-10-10,08:32:36.000,284,11010595,12885,0,1728549155,12995.59522658999,68.01205011000275,53480.00118480001 2024-10-10,08:32:37.000,284,11010572,12925,0,1728549156,12995.628908139995,68.02614837000147,53480.02214616001 2024-10-10,08:32:38.000,284,11010559,12525,0,1728549157,12995.64238076,68.03319750000082,53480.0361204 2024-10-10,08:32:39.000,284,11010594,12365,0,1728549158,12995.709743859996,68.0543448899989,53480.0361204 2024-10-10,08:32:40.000,284,11010566,12965,0,1728549159,12995.70300755,68.10368880000169,53480.02214616001 2024-10-10,08:32:41.000,284,11010563,12885,0,1728549160,12995.70300755,68.08254141000361,53480.05708176 2024-10-10,08:32:42.000,284,11010567,12685,0,1728549161,12995.72321648,68.11073793000105,53480.08503024 2024-10-10,08:32:43.000,284,11010622,12485,0,1728549162,12995.716480169991,68.13188531999913,53480.078043120004 2024-10-10,08:32:44.000,284,11010617,12685,0,1728549163,12995.76363434,68.11073793000105,53480.06406888 2024-10-10,08:32:45.000,284,11010593,12645,0,1728549164,12995.817524819991,68.13893444999849,53480.14092720001 2024-10-10,08:32:46.000,284,11010597,12565,0,1728549165,12995.844470060001,68.12483618999977,53480.147914320005 2024-10-10,08:32:47.000,284,11010582,12525,0,1728549166,12995.824261130001,68.12483618999977,53480.12695296 2024-10-10,08:32:48.000,284,11010565,12725,0,1728549167,12995.851206369996,68.14598357999785,53480.15490144 2024-10-10,08:32:49.000,284,11010630,12765,0,1728549168,12995.857942679992,68.15303271000448,53480.15490144 2024-10-10,08:32:50.000,284,11010577,12805,0,1728549169,12995.905096850001,68.1671309700032,53480.22477264 2024-10-10,08:32:51.000,284,11010579,12605,0,1728549170,12995.932042089997,68.13893444999849,53480.14092720001 2024-10-10,08:32:52.000,284,11010599,12565,0,1728549171,12995.898360539992,68.11778706000041,53480.18983704001 2024-10-10,08:32:53.000,284,11010598,12525,0,1728549172,12995.992668879997,68.11778706000041,53480.25272112 2024-10-10,08:32:54.000,284,11010617,12445,0,1728549173,12995.999405189992,68.11778706000041,53480.30163096 2024-10-10,08:32:55.000,284,11010613,12605,0,1728549174,12996.006141500002,68.14598357999785,53480.29464384 2024-10-10,08:32:56.000,284,11010622,12965,0,1728549175,12996.012877809997,68.12483618999977,53480.27368248 2024-10-10,08:32:57.000,284,11010574,12965,0,1728549176,12996.006141500002,68.12483618999977,53480.32259232 2024-10-10,08:32:58.000,284,11010588,13005,0,1728549177,12996.046559360002,68.09663967000233,53480.33656656001 2024-10-10,08:32:59.000,284,11010548,12565,0,1728549178,12996.026350430002,68.11073793000105,53480.315605200005 2024-10-10,08:33:00.000,284,11010638,12485,0,1728549179,12996.039823049992,68.09663967000233,53480.32259232 2024-10-10,08:33:01.000,284,11010574,12725,0,1728549180,12996.073504599997,68.08254141000361,53480.30861808001 2024-10-10,08:33:02.000,284,11010534,12645,0,1728549181,12996.073504599997,68.08254141000361,53480.33656656001 2024-10-10,08:33:03.000,284,11010598,12645,0,1728549182,12996.066768290002,68.06139401999826,53480.32259232 2024-10-10,08:33:04.000,284,11010592,12885,0,1728549183,12996.066768290002,68.02614837000147,53480.30861808001 2024-10-10,08:33:05.000,284,11010604,12285,0,1728549184,12996.046559360002,68.01205011000275,53480.30861808001 2024-10-10,08:33:06.000,284,11010585,12805,0,1728549185,12996.080240909992,67.97680445999868,53480.32957944 2024-10-10,08:33:07.000,284,11010583,12605,0,1728549186,12996.046559360002,67.94860794000124,53480.315605200005 2024-10-10,08:33:08.000,284,11010587,12885,0,1728549187,12996.053295669997,67.94860794000124,53480.27368248 2024-10-10,08:33:09.000,284,11010526,12685,0,1728549188,12996.073504599997,67.89926402999845,53480.32957944 2024-10-10,08:33:10.000,284,11010570,12925,0,1728549189,12996.039823049992,67.91336229000444,53480.30861808001 2024-10-10,08:33:11.000,284,11010607,12765,0,1728549190,12996.053295669997,67.87811664000037,53480.34355368 2024-10-10,08:33:12.000,284,11010619,12685,0,1728549191,12996.019614119992,67.89221489999909,53480.266695360006 2024-10-10,08:33:13.000,284,11010578,12845,0,1728549192,12995.992668879997,67.88516576999973,53480.27368248 2024-10-10,08:33:14.000,284,11010525,12485,0,1728549193,12995.972459949997,67.8569692500023,53480.25970824001 2024-10-10,08:33:15.000,284,11010584,12765,0,1728549194,12995.905096850001,67.86401838000165,53480.28765672001 2024-10-10,08:33:16.000,284,11010627,12725,0,1728549195,12995.938778399992,67.84287099000358,53480.27368248 2024-10-10,08:33:17.000,284,11010587,12605,0,1728549196,12995.905096850001,67.83582186000422,53480.27368248 2024-10-10,08:33:18.000,284,11010604,12605,0,1728549197,12995.891624229997,67.82172359999822,53480.27368248 2024-10-10,08:33:19.000,284,11010585,12765,0,1728549198,12995.891624229997,67.80057621000014,53480.25970824001 2024-10-10,08:33:20.000,284,11010614,12685,0,1728549199,12995.871415299996,67.81467446999886,53480.23874688001 2024-10-10,08:33:21.000,284,11010610,12605,0,1728549200,12995.837733749991,67.79352708000079,53480.23175976 2024-10-10,08:33:22.000,284,11010570,12605,0,1728549201,12995.864678990001,67.79352708000079,53480.18983704001 2024-10-10,08:33:23.000,284,11010598,12805,0,1728549202,12995.837733749991,67.8076253399995,53480.22477264 2024-10-10,08:33:24.000,284,11010573,12485,0,1728549203,12995.824261130001,67.78647795000143,53480.25272112 2024-10-10,08:33:25.000,284,11010632,12685,0,1728549204,12995.810788509996,67.80057621000014,53480.1758628 2024-10-10,08:33:26.000,284,11010609,12685,0,1728549205,12995.810788509996,67.77237969000271,53480.21079840001 2024-10-10,08:33:27.000,284,11010572,12805,0,1728549206,12995.797315889991,67.78647795000143,53480.245734000004 2024-10-10,08:33:28.000,284,11010615,12565,0,1728549207,12995.817524819991,67.744183169998,53480.25272112 2024-10-10,08:33:29.000,284,11010546,12645,0,1728549208,12995.837733749991,67.744183169998,53480.21079840001 2024-10-10,08:33:30.000,284,11010641,12925,0,1728549209,12995.817524819991,67.72303577999992,53480.16887568001 2024-10-10,08:33:31.000,284,11010588,12445,0,1728549210,12995.790579579996,67.7089375200012,53480.12695296 2024-10-10,08:33:32.000,284,11010575,12685,0,1728549211,12995.851206369996,67.7089375200012,53480.16887568001 2024-10-10,08:33:33.000,284,11010664,12725,0,1728549212,12995.871415299996,67.65959360999841,53480.196824160004 2024-10-10,08:33:34.000,284,11010569,12565,0,1728549213,12995.851206369996,67.68779013000312,53480.18284992 2024-10-10,08:33:35.000,284,11010608,12845,0,1728549214,12995.824261130001,67.64549534999969,53480.196824160004 2024-10-10,08:33:36.000,284,11010590,12605,0,1728549215,12995.837733749991,67.65254447999905,53480.23175976 2024-10-10,08:33:37.000,284,11010623,12605,0,1728549216,12995.844470060001,67.68074100000376,53480.20381128 2024-10-10,08:33:38.000,284,11010539,12445,0,1728549217,12995.844470060001,67.65959360999841,53480.217785520006 2024-10-10,08:33:39.000,284,11010552,12605,0,1728549218,12995.857942679992,67.68074100000376,53480.18983704001 2024-10-10,08:33:40.000,284,11010624,12605,0,1728549219,12995.884887920001,67.65959360999841,53480.16188856 2024-10-10,08:33:41.000,284,11010598,12725,0,1728549220,12995.804052200001,67.64549534999969,53480.20381128 2024-10-10,08:33:42.000,284,11010578,12565,0,1728549221,12995.851206369996,67.65254447999905,53480.20381128 2024-10-10,08:33:43.000,284,11010571,12685,0,1728549222,12995.857942679992,67.65959360999841,53480.23175976 2024-10-10,08:33:44.000,284,11010533,12725,0,1728549223,12995.824261130001,67.65254447999905,53480.217785520006 2024-10-10,08:33:45.000,284,11010616,12725,0,1728549224,12995.844470060001,67.6736918700044,53480.18284992 2024-10-10,08:33:46.000,284,11010592,12525,0,1728549225,12995.830997439996,67.68074100000376,53480.217785520006 2024-10-10,08:33:47.000,284,11010603,12405,0,1728549226,12995.851206369996,67.65254447999905,53480.25272112 2024-10-10,08:33:48.000,284,11010561,12485,0,1728549227,12995.851206369996,67.63844622000033,53480.23874688001 2024-10-10,08:33:49.000,284,11010634,12725,0,1728549228,12995.857942679992,67.65254447999905,53480.196824160004 2024-10-10,08:33:50.000,284,11010605,12605,0,1728549229,12995.884887920001,67.65254447999905,53480.25970824001 2024-10-10,08:33:51.000,284,11010615,12845,0,1728549230,12995.898360539992,67.64549534999969,53480.2806696 2024-10-10,08:33:52.000,284,11010575,12485,0,1728549231,12995.878151609992,67.63844622000033,53480.27368248 2024-10-10,08:33:53.000,284,11010569,12445,0,1728549232,12995.918569469992,67.64549534999969,53480.29464384 2024-10-10,08:33:54.000,284,11010573,12445,0,1728549233,12995.918569469992,67.63139709000097,53480.30163096 2024-10-10,08:33:55.000,284,11010587,12725,0,1728549234,12995.952251019997,67.64549534999969,53480.28765672001 2024-10-10,08:33:56.000,284,11010590,12565,0,1728549235,12995.925305780002,67.64549534999969,53480.29464384 2024-10-10,08:33:57.000,284,11010599,12925,0,1728549236,12995.965723640002,67.63844622000033,53480.29464384 2024-10-10,08:33:58.000,284,11010604,12885,0,1728549237,12995.938778399992,67.61729883000226,53480.33656656001 2024-10-10,08:33:59.000,284,11010626,12645,0,1728549238,12995.952251019997,67.61729883000226,53480.30861808001 2024-10-10,08:34:00.000,284,11010586,12805,0,1728549239,12995.945514710002,67.60320057000354,53480.315605200005 2024-10-10,08:34:01.000,284,11010597,12525,0,1728549240,12995.938778399992,67.59615144000418,53480.35752792001 2024-10-10,08:34:02.000,284,11010553,12645,0,1728549241,12995.965723640002,67.63844622000033,53480.315605200005 2024-10-10,08:34:03.000,284,11010618,12445,0,1728549242,12995.972459949997,67.6102497000029,53480.32259232 2024-10-10,08:34:04.000,284,11010594,12765,0,1728549243,12995.958987329992,67.61729883000226,53480.34355368 2024-10-10,08:34:05.000,284,11010580,12605,0,1728549244,12995.945514710002,67.58910231000482,53480.39945064 2024-10-10,08:34:06.000,284,11010582,12605,0,1728549245,12995.965723640002,67.58910231000482,53480.42739912001 2024-10-10,08:34:07.000,284,11010600,12565,0,1728549246,12995.958987329992,67.56795491999947,53480.39945064 2024-10-10,08:34:08.000,284,11010580,12565,0,1728549247,12995.952251019997,67.58205317999818,53480.40643776001 2024-10-10,08:34:09.000,284,11010617,12805,0,1728549248,12995.958987329992,67.56795491999947,53480.413424880004 2024-10-10,08:34:10.000,284,11010543,12845,0,1728549249,12995.925305780002,67.54680753000139,53480.40643776001 2024-10-10,08:34:11.000,284,11010582,12685,0,1728549250,12995.905096850001,67.51156188000459,53480.40643776001 2024-10-10,08:34:12.000,284,11010555,12685,0,1728549251,12995.918569469992,67.50451274999796,53480.385476400006 2024-10-10,08:34:13.000,284,11010573,12805,0,1728549252,12995.979196259992,67.48336535999988,53480.47630896001 2024-10-10,08:34:14.000,284,11010619,12765,0,1728549253,12995.932042089997,67.48336535999988,53480.45534760001 2024-10-10,08:34:15.000,284,11010598,12845,0,1728549254,12995.911833159997,67.4622179700018,53480.413424880004 2024-10-10,08:34:16.000,284,11010588,12965,0,1728549255,12995.898360539992,67.40582492999965,53480.46932184 2024-10-10,08:34:17.000,284,11010613,12565,0,1728549256,12995.878151609992,67.41287405999901,53480.46932184 2024-10-10,08:34:18.000,284,11010523,12605,0,1728549257,12995.851206369996,67.41992318999837,53480.46233472 2024-10-10,08:34:19.000,284,11010601,12645,0,1728549258,12995.851206369996,67.3635301500035,53480.46932184 2024-10-10,08:34:20.000,284,11010584,12525,0,1728549259,12995.884887920001,67.40582492999965,53480.483296080005 2024-10-10,08:34:21.000,284,11010547,12765,0,1728549260,12995.857942679992,67.40582492999965,53480.44836048 2024-10-10,08:34:22.000,284,11010576,12725,0,1728549261,12995.797315889991,67.40582492999965,53480.46932184 2024-10-10,08:34:23.000,284,11010590,12805,0,1728549262,12995.830997439996,67.38467754000158,53480.45534760001 2024-10-10,08:34:24.000,284,11010594,12885,0,1728549263,12995.830997439996,67.41287405999901,53480.434386240006 2024-10-10,08:34:25.000,284,11010574,12765,0,1728549264,12995.797315889991,67.43402145000437,53480.46932184 2024-10-10,08:34:26.000,284,11010563,12605,0,1728549265,12995.797315889991,67.41287405999901,53480.46932184 2024-10-10,08:34:27.000,284,11010585,12685,0,1728549266,12995.76363434,67.45516884000244,53480.44836048 2024-10-10,08:34:28.000,284,11010548,12565,0,1728549267,12995.756898029991,67.41287405999901,53480.50425744001 2024-10-10,08:34:29.000,284,11010617,12605,0,1728549268,12995.783843270001,67.41287405999901,53480.44137336 2024-10-10,08:34:30.000,284,11010584,12965,0,1728549269,12995.783843270001,67.45516884000244,53480.45534760001 2024-10-10,08:34:31.000,284,11010575,12845,0,1728549270,12995.729952789996,67.47631623000052,53480.46932184 2024-10-10,08:34:32.000,284,11010579,12525,0,1728549271,12995.750161719996,67.46926710000116,53480.49727032 2024-10-10,08:34:33.000,284,11010552,12885,0,1728549272,12995.756898029991,67.51156188000459,53480.49727032 2024-10-10,08:34:34.000,284,11010573,12805,0,1728549273,12995.76363434,67.51156188000459,53480.44137336 2024-10-10,08:34:35.000,284,11010590,12685,0,1728549274,12995.736689099991,67.50451274999796,53480.47630896001 2024-10-10,08:34:36.000,284,11010558,12805,0,1728549275,12995.76363434,67.51861101000395,53480.51823168 2024-10-10,08:34:37.000,284,11010551,12885,0,1728549276,12995.777106959991,67.52566014000331,53480.5601544 2024-10-10,08:34:38.000,284,11010550,12605,0,1728549277,12995.74342541,67.54680753000139,53480.532205920004 2024-10-10,08:34:39.000,284,11010603,12645,0,1728549278,12995.76363434,67.51861101000395,53480.4902832 2024-10-10,08:34:40.000,284,11010567,12565,0,1728549279,12995.777106959991,67.51861101000395,53480.483296080005 2024-10-10,08:34:41.000,284,11010607,12925,0,1728549280,12995.750161719996,67.5609057900001,53480.58810288 2024-10-10,08:34:42.000,284,11010574,12605,0,1728549281,12995.74342541,67.52566014000331,53480.51823168 2024-10-10,08:34:43.000,284,11010613,12645,0,1728549282,12995.74342541,67.51861101000395,53480.5601544 2024-10-10,08:34:44.000,284,11010560,12965,0,1728549283,12995.770370649996,67.48336535999988,53480.553167280006 2024-10-10,08:34:45.000,284,11010612,12605,0,1728549284,12995.76363434,67.4974636199986,53480.602077120006 2024-10-10,08:34:46.000,284,11010629,12565,0,1728549285,12995.76363434,67.47631623000052,53480.57412864001 2024-10-10,08:34:47.000,284,11010612,12645,0,1728549286,12995.736689099991,67.48336535999988,53480.581115760004 2024-10-10,08:34:48.000,284,11010574,12645,0,1728549287,12995.790579579996,67.45516884000244,53480.581115760004 2024-10-10,08:34:49.000,284,11010578,12525,0,1728549288,12995.750161719996,67.4622179700018,53480.57412864001 2024-10-10,08:34:50.000,284,11010529,12445,0,1728549289,12995.76363434,67.44811971000308,53480.58810288 2024-10-10,08:34:51.000,284,11010630,12805,0,1728549290,12995.756898029991,67.3987758000003,53480.60906424 2024-10-10,08:34:52.000,284,11010609,12805,0,1728549291,12995.777106959991,67.41287405999901,53480.61605136 2024-10-10,08:34:53.000,284,11010580,12525,0,1728549292,12995.750161719996,67.35648102000414,53480.62303848001 2024-10-10,08:34:54.000,284,11010564,12885,0,1728549293,12995.716480169991,67.35648102000414,53480.57412864001 2024-10-10,08:34:55.000,284,11010582,12765,0,1728549294,12995.76363434,67.34238275999815,53480.61605136 2024-10-10,08:34:56.000,284,11010613,12805,0,1728549295,12995.783843270001,67.35648102000414,53480.581115760004 2024-10-10,08:34:57.000,284,11010554,12725,0,1728549296,12995.76363434,67.30713711000135,53480.56714152 2024-10-10,08:34:58.000,284,11010570,12445,0,1728549297,12995.783843270001,67.27894059000391,53480.581115760004 2024-10-10,08:34:59.000,284,11010573,12805,0,1728549298,12995.783843270001,67.27189146000455,53480.61605136 2024-10-10,08:35:00.000,284,11010576,12765,0,1728549299,12995.76363434,67.25779319999856,53480.60906424 2024-10-10,08:35:01.000,284,11010570,12565,0,1728549300,12995.76363434,67.25779319999856,53480.60906424 2024-10-10,08:35:02.000,284,11010561,12645,0,1728549301,12995.770370649996,67.23664581000048,53480.59509000001 2024-10-10,08:35:03.000,284,11010577,12885,0,1728549302,12995.716480169991,67.2154984200024,53480.56714152 2024-10-10,08:35:04.000,284,11010575,12685,0,1728549303,12995.716480169991,67.2154984200024,53480.54618016001 2024-10-10,08:35:05.000,284,11010626,12445,0,1728549304,12995.67606230999,67.18730189999769,53480.553167280006 2024-10-10,08:35:06.000,284,11010531,12445,0,1728549305,12995.67606230999,67.15910538000026,53480.58810288 2024-10-10,08:35:07.000,284,11010552,12845,0,1728549306,12995.689534929996,67.19435103000433,53480.61605136 2024-10-10,08:35:08.000,284,11010587,12525,0,1728549307,12995.649117069996,67.15910538000026,53480.54618016001 2024-10-10,08:35:09.000,284,11010577,12685,0,1728549308,12995.608699209995,67.15910538000026,53480.51823168 2024-10-10,08:35:10.000,284,11010624,12805,0,1728549309,12995.62217183,67.1520562500009,53480.532205920004 2024-10-10,08:35:11.000,284,11010586,12605,0,1728549310,12995.588490279995,67.13090886000282,53480.553167280006 2024-10-10,08:35:12.000,284,11010575,12445,0,1728549311,12995.588490279995,67.1168106000041,53480.49727032 2024-10-10,08:35:13.000,284,11010591,12805,0,1728549312,12995.58175397,67.12385973000346,53480.52521880001 2024-10-10,08:35:14.000,284,11010581,12685,0,1728549313,12995.55480872999,67.1168106000041,53480.46932184 2024-10-10,08:35:15.000,284,11010555,12605,0,1728549314,12995.568281349995,67.08156495000003,53480.49727032 2024-10-10,08:35:16.000,284,11010584,12685,0,1728549315,12995.548072419995,67.06041756000195,53480.4902832 2024-10-10,08:35:17.000,284,11010580,12645,0,1728549316,12995.527863489995,67.03222104000452,53480.532205920004 2024-10-10,08:35:18.000,284,11010610,12605,0,1728549317,12995.51439086999,67.05336843000259,53480.46233472 2024-10-10,08:35:19.000,284,11010570,12605,0,1728549318,12995.50091825,67.06041756000195,53480.46932184 2024-10-10,08:35:20.000,284,11010590,12725,0,1728549319,12995.53459979999,67.06041756000195,53480.47630896001 2024-10-10,08:35:21.000,284,11010611,12765,0,1728549320,12995.53459979999,67.06041756000195,53480.46233472 2024-10-10,08:35:22.000,284,11010603,12765,0,1728549321,12995.527863489995,67.06041756000195,53480.45534760001 2024-10-10,08:35:23.000,284,11010609,12725,0,1728549322,12995.57501765999,67.01812277999852,53480.45534760001 2024-10-10,08:35:24.000,284,11010554,12605,0,1728549323,12995.55480872999,66.98992626000108,53480.44836048 2024-10-10,08:35:25.000,284,11010566,12845,0,1728549324,12995.568281349995,67.01812277999852,53480.45534760001 2024-10-10,08:35:26.000,284,11010590,12565,0,1728549325,12995.6019629,67.0040245199998,53480.44137336 2024-10-10,08:35:27.000,284,11010607,12605,0,1728549326,12995.58175397,66.99697539000044,53480.434386240006 2024-10-10,08:35:28.000,284,11010576,13005,0,1728549327,12995.58175397,67.01812277999852,53480.45534760001 2024-10-10,08:35:29.000,284,11010548,12885,0,1728549328,12995.58175397,67.02517190999788,53480.47630896001 2024-10-10,08:35:30.000,284,11010610,13125,0,1728549329,12995.6019629,67.04631930000323,53480.44137336 2024-10-10,08:35:31.000,284,11010542,12805,0,1728549330,12995.62217183,67.06746669000131,53480.420412 2024-10-10,08:35:32.000,284,11010574,12645,0,1728549331,12995.63564444999,67.06041756000195,53480.413424880004 2024-10-10,08:35:33.000,284,11010597,12565,0,1728549332,12995.62217183,67.02517190999788,53480.420412 2024-10-10,08:35:34.000,284,11010575,12765,0,1728549333,12995.61543551999,67.06746669000131,53480.42739912001 2024-10-10,08:35:35.000,284,11010584,12805,0,1728549334,12995.628908139995,67.06746669000131,53480.44137336 2024-10-10,08:35:36.000,284,11010603,12645,0,1728549335,12995.64238076,67.09566320999875,53480.44137336 2024-10-10,08:35:37.000,284,11010574,12805,0,1728549336,12995.61543551999,67.09566320999875,53480.385476400006 2024-10-10,08:35:38.000,284,11010555,12765,0,1728549337,12995.62217183,67.1027123399981,53480.40643776001 2024-10-10,08:35:39.000,284,11010561,12565,0,1728549338,12995.65585337999,67.09566320999875,53480.420412 2024-10-10,08:35:40.000,284,11010625,12885,0,1728549339,12995.689534929996,67.08861407999939,53480.42739912001 2024-10-10,08:35:41.000,284,11010587,12565,0,1728549340,12995.68279862,67.08861407999939,53480.44137336 2024-10-10,08:35:42.000,284,11010618,12605,0,1728549341,12995.689534929996,67.08156495000003,53480.420412 2024-10-10,08:35:43.000,284,11010569,12885,0,1728549342,12995.70300755,67.08156495000003,53480.44836048 2024-10-10,08:35:44.000,284,11010614,12605,0,1728549343,12995.716480169991,67.08156495000003,53480.420412 2024-10-10,08:35:45.000,284,11010592,12525,0,1728549344,12995.72321648,67.03927017000387,53480.44137336 2024-10-10,08:35:46.000,284,11010640,12725,0,1728549345,12995.709743859996,67.01812277999852,53480.42739912001 2024-10-10,08:35:47.000,284,11010572,12765,0,1728549346,12995.804052200001,67.03222104000452,53480.483296080005 2024-10-10,08:35:48.000,284,11010578,13045,0,1728549347,12995.756898029991,67.04631930000323,53480.47630896001 2024-10-10,08:35:49.000,284,11010549,12925,0,1728549348,12995.830997439996,67.06041756000195,53480.39945064 2024-10-10,08:35:50.000,284,11010600,12725,0,1728549349,12995.830997439996,67.05336843000259,53480.40643776001 2024-10-10,08:35:51.000,284,11010599,12765,0,1728549350,12995.837733749991,67.06041756000195,53480.434386240006 2024-10-10,08:35:52.000,284,11010587,12845,0,1728549351,12995.891624229997,67.04631930000323,53480.42739912001 2024-10-10,08:35:53.000,284,11010635,12685,0,1728549352,12995.884887920001,67.02517190999788,53480.483296080005 2024-10-10,08:35:54.000,284,11010556,12605,0,1728549353,12995.905096850001,67.04631930000323,53480.385476400006 2024-10-10,08:35:55.000,284,11010589,12805,0,1728549354,12995.925305780002,67.03222104000452,53480.40643776001 2024-10-10,08:35:56.000,284,11010587,12845,0,1728549355,12995.985932570002,67.03222104000452,53480.46932184 2024-10-10,08:35:57.000,284,11010591,12725,0,1728549356,12996.012877809997,66.97582800000237,53480.434386240006 2024-10-10,08:35:58.000,284,11010558,12565,0,1728549357,12996.026350430002,66.98287713000173,53480.44836048 2024-10-10,08:35:59.000,284,11010572,12845,0,1728549358,12996.060031979992,66.98992626000108,53480.46233472 2024-10-10,08:36:00.000,284,11010584,12725,0,1728549359,12996.100449839993,66.97582800000237,53480.46233472 2024-10-10,08:36:01.000,284,11010579,12605,0,1728549360,12996.120658769993,66.94763147999765,53480.47630896001 2024-10-10,08:36:02.000,284,11010611,12725,0,1728549361,12996.127395080002,66.91943496000022,53480.420412 2024-10-10,08:36:03.000,284,11010610,12765,0,1728549362,12996.147604010002,66.91943496000022,53480.434386240006 2024-10-10,08:36:04.000,284,11010610,13045,0,1728549363,12996.174549249998,66.9053367000015,53480.434386240006 2024-10-10,08:36:05.000,284,11010591,12885,0,1728549364,12996.181285559993,66.9053367000015,53480.42739912001 2024-10-10,08:36:06.000,284,11010612,12765,0,1728549365,12996.221703419993,66.89828757000214,53480.4902832 2024-10-10,08:36:07.000,284,11010587,12645,0,1728549366,12996.221703419993,66.86304191999807,53480.52521880001 2024-10-10,08:36:08.000,284,11010614,12605,0,1728549367,12996.235176039998,66.86304191999807,53480.49727032 2024-10-10,08:36:09.000,284,11010640,12925,0,1728549368,12996.282330209993,66.84894365999935,53480.483296080005 2024-10-10,08:36:10.000,284,11010590,12525,0,1728549369,12996.295802829998,66.82074714000191,53480.434386240006 2024-10-10,08:36:11.000,284,11010602,12605,0,1728549370,12996.275593899998,66.83484540000063,53480.47630896001 2024-10-10,08:36:12.000,284,11010586,12685,0,1728549371,12996.289066519988,66.8066488800032,53480.483296080005 2024-10-10,08:36:13.000,284,11010583,12845,0,1728549372,12996.289066519988,66.81369801000255,53480.45534760001 2024-10-10,08:36:14.000,284,11010612,12725,0,1728549373,12996.302539139993,66.82779627000127,53480.4902832 2024-10-10,08:36:15.000,284,11010640,12605,0,1728549374,12996.316011759998,66.79255062000448,53480.46932184 2024-10-10,08:36:16.000,284,11010574,12645,0,1728549375,12996.309275449988,66.79959975000384,53480.47630896001 2024-10-10,08:36:17.000,284,11010633,12725,0,1728549376,12996.302539139993,66.77140322999912,53480.45534760001 2024-10-10,08:36:18.000,284,11010628,12925,0,1728549377,12996.349693309989,66.79255062000448,53480.44836048 2024-10-10,08:36:19.000,284,11010602,12765,0,1728549378,12996.329484379989,66.81369801000255,53480.47630896001 2024-10-10,08:36:20.000,284,11010608,12965,0,1728549379,12996.295802829998,66.78550148999784,53480.4902832 2024-10-10,08:36:21.000,284,11010619,12645,0,1728549380,12996.262121279993,66.77140322999912,53480.46932184 2024-10-10,08:36:22.000,284,11010643,12645,0,1728549381,12996.262121279993,66.77140322999912,53480.50425744001 2024-10-10,08:36:23.000,284,11010626,12525,0,1728549382,12996.268857589988,66.76435409999976,53480.47630896001 2024-10-10,08:36:24.000,284,11010579,12445,0,1728549383,12996.228439729988,66.75025584000105,53480.434386240006 2024-10-10,08:36:25.000,284,11010626,12885,0,1728549384,12996.201494489993,66.75025584000105,53480.46233472 2024-10-10,08:36:26.000,284,11010621,12965,0,1728549385,12996.248648659988,66.74320671000169,53480.50425744001 2024-10-10,08:36:27.000,284,11010621,12685,0,1728549386,12996.235176039998,66.7573049700004,53480.46932184 2024-10-10,08:36:28.000,284,11010633,12765,0,1728549387,12996.221703419993,66.76435409999976,53480.46932184 2024-10-10,08:36:29.000,284,11010628,12645,0,1728549388,12996.201494489993,66.78550148999784,53480.483296080005 2024-10-10,08:36:30.000,284,11010638,12685,0,1728549389,12996.214967109998,66.78550148999784,53480.420412 2024-10-10,08:36:31.000,284,11010608,12565,0,1728549390,12996.194758179998,66.77140322999912,53480.42739912001 2024-10-10,08:36:32.000,284,11010582,12445,0,1728549391,12996.188021870003,66.75025584000105,53480.42739912001 2024-10-10,08:36:33.000,284,11010585,12685,0,1728549392,12996.161076629993,66.77140322999912,53480.42739912001 2024-10-10,08:36:34.000,284,11010618,12765,0,1728549393,12996.181285559993,66.77140322999912,53480.51124456 2024-10-10,08:36:35.000,284,11010622,12725,0,1728549394,12996.147604010002,66.77845235999848,53480.4902832 2024-10-10,08:36:36.000,284,11010661,12445,0,1728549395,12996.120658769993,66.79255062000448,53480.46233472 2024-10-10,08:36:37.000,284,11010612,12565,0,1728549396,12996.107186150002,66.79255062000448,53480.47630896001 2024-10-10,08:36:38.000,284,11010609,12925,0,1728549397,12996.134131389997,66.79959975000384,53480.413424880004 2024-10-10,08:36:39.000,284,11010580,12365,0,1728549398,12996.154340319998,66.79959975000384,53480.49727032 2024-10-10,08:36:40.000,284,11010620,12565,0,1728549399,12996.107186150002,66.79255062000448,53480.46932184 2024-10-10,08:36:41.000,284,11010554,12725,0,1728549400,12996.100449839993,66.79255062000448,53480.385476400006 2024-10-10,08:36:42.000,284,11010614,12605,0,1728549401,12996.100449839993,66.78550148999784,53480.47630896001 2024-10-10,08:36:43.000,284,11010608,12845,0,1728549402,12996.113922459997,66.79959975000384,53480.42739912001 2024-10-10,08:36:44.000,284,11010593,12525,0,1728549403,12996.100449839993,66.7573049700004,53480.420412 2024-10-10,08:36:45.000,284,11010588,12445,0,1728549404,12996.113922459997,66.77845235999848,53480.413424880004 2024-10-10,08:36:46.000,284,11010599,12805,0,1728549405,12996.107186150002,66.77140322999912,53480.37150216 2024-10-10,08:36:47.000,284,11010632,12805,0,1728549406,12996.107186150002,66.76435409999976,53480.37150216 2024-10-10,08:36:48.000,284,11010618,12765,0,1728549407,12996.120658769993,66.75025584000105,53480.385476400006 2024-10-10,08:36:49.000,284,11010584,12365,0,1728549408,12996.100449839993,66.72910845000297,53480.34355368 2024-10-10,08:36:50.000,284,11010578,12805,0,1728549409,12996.053295669997,66.74320671000169,53480.3505408 2024-10-10,08:36:51.000,284,11010587,12725,0,1728549410,12996.060031979992,66.72205932000361,53480.34355368 2024-10-10,08:36:52.000,284,11010608,12685,0,1728549411,12996.019614119992,66.71501019000425,53480.35752792001 2024-10-10,08:36:53.000,284,11010573,12685,0,1728549412,12996.026350430002,66.71501019000425,53480.434386240006 2024-10-10,08:36:54.000,284,11010620,12805,0,1728549413,12996.033086739997,66.67976454000018,53480.420412 2024-10-10,08:36:55.000,284,11010598,12805,0,1728549414,12996.033086739997,66.70091192999826,53480.35752792001 2024-10-10,08:36:56.000,284,11010591,12445,0,1728549415,12996.060031979992,66.67976454000018,53480.420412 2024-10-10,08:36:57.000,284,11010554,12805,0,1728549416,12996.026350430002,66.67976454000018,53480.35752792001 2024-10-10,08:36:58.000,284,11010590,12525,0,1728549417,12996.026350430002,66.6586171500021,53480.37150216 2024-10-10,08:36:59.000,284,11010604,12565,0,1728549418,12996.046559360002,66.6586171500021,53480.37848928001 2024-10-10,08:37:00.000,284,11010571,12445,0,1728549419,12996.019614119992,66.66566628000146,53480.413424880004 2024-10-10,08:37:01.000,284,11010587,12965,0,1728549420,12995.965723640002,66.63042063000466,53480.32259232 2024-10-10,08:37:02.000,284,11010612,12645,0,1728549421,12995.945514710002,66.61632236999867,53480.37848928001 2024-10-10,08:37:03.000,284,11010593,12805,0,1728549422,12995.985932570002,66.60222410999995,53480.364515040004 2024-10-10,08:37:04.000,284,11010551,12565,0,1728549423,12996.006141500002,66.63746976000402,53480.34355368 2024-10-10,08:37:05.000,284,11010607,12725,0,1728549424,12995.952251019997,66.67271541000082,53480.3505408 2024-10-10,08:37:06.000,284,11010594,12645,0,1728549425,12995.938778399992,66.64451889000338,53480.37150216 2024-10-10,08:37:07.000,284,11010593,12645,0,1728549426,12995.932042089997,66.62337149999803,53480.37150216 2024-10-10,08:37:08.000,284,11010571,12605,0,1728549427,12995.925305780002,66.62337149999803,53480.33656656001 2024-10-10,08:37:09.000,284,11010586,12565,0,1728549428,12995.891624229997,66.6586171500021,53480.32259232 2024-10-10,08:37:10.000,284,11010584,12765,0,1728549429,12995.884887920001,66.64451889000338,53480.3505408 2024-10-10,08:37:11.000,284,11010602,12605,0,1728549430,12995.918569469992,66.67976454000018,53480.315605200005 2024-10-10,08:37:12.000,284,11010530,12645,0,1728549431,12995.878151609992,66.67271541000082,53480.30163096 2024-10-10,08:37:13.000,284,11010639,12525,0,1728549432,12995.871415299996,66.65156802000274,53480.266695360006 2024-10-10,08:37:14.000,284,11010514,12805,0,1728549433,12995.871415299996,66.64451889000338,53480.30861808001 2024-10-10,08:37:15.000,284,11010594,12765,0,1728549434,12995.871415299996,66.64451889000338,53480.30861808001 2024-10-10,08:37:16.000,284,11010590,12685,0,1728549435,12995.884887920001,66.68681366999954,53480.315605200005 2024-10-10,08:37:17.000,284,11010575,12565,0,1728549436,12995.864678990001,66.68681366999954,53480.34355368 2024-10-10,08:37:18.000,284,11010576,12725,0,1728549437,12995.878151609992,66.68681366999954,53480.32259232 2024-10-10,08:37:19.000,284,11010614,12685,0,1728549438,12995.878151609992,66.70091192999826,53480.25272112 2024-10-10,08:37:20.000,284,11010567,12565,0,1728549439,12995.918569469992,66.68681366999954,53480.30163096 2024-10-10,08:37:21.000,284,11010588,12725,0,1728549440,12995.857942679992,66.72205932000361,53480.27368248 2024-10-10,08:37:22.000,284,11010547,12765,0,1728549441,12995.898360539992,66.70796106000489,53480.33656656001 2024-10-10,08:37:23.000,284,11010584,12805,0,1728549442,12995.905096850001,66.77140322999912,53480.2806696 2024-10-10,08:37:24.000,284,11010571,12645,0,1728549443,12995.851206369996,66.75025584000105,53480.245734000004 2024-10-10,08:37:25.000,284,11010576,12885,0,1728549444,12995.905096850001,66.7573049700004,53480.2806696 2024-10-10,08:37:26.000,284,11010574,12565,0,1728549445,12995.844470060001,66.77845235999848,53480.2806696 2024-10-10,08:37:27.000,284,11010598,12845,0,1728549446,12995.837733749991,66.82779627000127,53480.2806696 2024-10-10,08:37:28.000,284,11010594,12805,0,1728549447,12995.817524819991,66.84894365999935,53480.30861808001 2024-10-10,08:37:29.000,284,11010577,12605,0,1728549448,12995.790579579996,66.82779627000127,53480.30163096 2024-10-10,08:37:30.000,284,11010580,12805,0,1728549449,12995.783843270001,66.85599278999871,53480.28765672001 2024-10-10,08:37:31.000,284,11010535,12925,0,1728549450,12995.756898029991,66.86304191999807,53480.30861808001 2024-10-10,08:37:32.000,284,11010593,12525,0,1728549451,12995.750161719996,66.86304191999807,53480.29464384 2024-10-10,08:37:33.000,284,11010593,12605,0,1728549452,12995.72321648,66.87714018000406,53480.315605200005 2024-10-10,08:37:34.000,284,11010578,12965,0,1728549453,12995.67606230999,66.83484540000063,53480.34355368 2024-10-10,08:37:35.000,284,11010554,12645,0,1728549454,12995.689534929996,66.85599278999871,53480.315605200005 2024-10-10,08:37:36.000,284,11010576,12845,0,1728549455,12995.66258969,66.85599278999871,53480.30861808001 2024-10-10,08:37:37.000,284,11010519,12605,0,1728549456,12995.63564444999,66.89828757000214,53480.2806696 2024-10-10,08:37:38.000,284,11010549,12845,0,1728549457,12995.6019629,66.8700910500047,53480.2806696 2024-10-10,08:37:39.000,284,11010626,12805,0,1728549458,12995.59522658999,66.86304191999807,53480.32957944 2024-10-10,08:37:40.000,284,11010627,12805,0,1728549459,12995.58175397,66.84189452999999,53480.32259232 2024-10-10,08:37:41.000,284,11010617,12525,0,1728549460,12995.55480872999,66.83484540000063,53480.30861808001 2024-10-10,08:37:42.000,284,11010594,12845,0,1728549461,12995.52112718,66.84894365999935,53480.315605200005 2024-10-10,08:37:43.000,284,11010615,12925,0,1728549462,12995.52112718,66.83484540000063,53480.33656656001 2024-10-10,08:37:44.000,284,11010630,12805,0,1728549463,12995.49418193999,66.82074714000191,53480.32957944 2024-10-10,08:37:45.000,284,11010564,12605,0,1728549464,12995.487445629995,66.79959975000384,53480.29464384 2024-10-10,08:37:46.000,284,11010566,12685,0,1728549465,12995.45376407999,66.82074714000191,53480.315605200005 2024-10-10,08:37:47.000,284,11010541,12805,0,1728549466,12995.426818839995,66.8066488800032,53480.28765672001 2024-10-10,08:37:48.000,284,11010551,12765,0,1728549467,12995.44029146,66.78550148999784,53480.32259232 2024-10-10,08:37:49.000,284,11010564,12765,0,1728549468,12995.39313728999,66.79255062000448,53480.33656656001 2024-10-10,08:37:50.000,284,11010599,12805,0,1728549469,12995.37966467,66.8066488800032,53480.30861808001 2024-10-10,08:37:51.000,284,11010605,12565,0,1728549470,12995.298828949999,66.79959975000384,53480.266695360006 2024-10-10,08:37:52.000,284,11010597,12605,0,1728549471,12995.29209263999,66.79255062000448,53480.28765672001 2024-10-10,08:37:53.000,284,11010601,12605,0,1728549472,12995.25167477999,66.7573049700004,53480.217785520006 2024-10-10,08:37:54.000,284,11010623,12485,0,1728549473,12995.217993229999,66.75025584000105,53480.28765672001 2024-10-10,08:37:55.000,284,11010573,12685,0,1728549474,12995.204520609994,66.76435409999976,53480.266695360006 2024-10-10,08:37:56.000,284,11010609,12605,0,1728549475,12995.150630129989,66.8066488800032,53480.21079840001 2024-10-10,08:37:57.000,284,11010588,12605,0,1728549476,12995.150630129989,66.79255062000448,53480.22477264 2024-10-10,08:37:58.000,284,11010625,12965,0,1728549477,12995.150630129989,66.77140322999912,53480.23874688001 2024-10-10,08:37:59.000,284,11010635,12565,0,1728549478,12995.123684889993,66.78550148999784,53480.217785520006 2024-10-10,08:38:00.000,284,11010624,12645,0,1728549479,12995.123684889993,66.7573049700004,53480.20381128 2024-10-10,08:38:01.000,284,11010613,12765,0,1728549480,12995.069794409988,66.77845235999848,53480.18983704001 2024-10-10,08:38:02.000,284,11010625,12605,0,1728549481,12995.063058099993,66.78550148999784,53480.21079840001 2024-10-10,08:38:03.000,284,11010612,12925,0,1728549482,12995.049585479988,66.77845235999848,53480.196824160004 2024-10-10,08:38:04.000,284,11010614,12965,0,1728549483,12995.036112859998,66.76435409999976,53480.147914320005 2024-10-10,08:38:05.000,284,11010667,12605,0,1728549484,12995.056321789998,66.75025584000105,53480.14092720001 2024-10-10,08:38:06.000,284,11010606,12765,0,1728549485,12995.029376549988,66.73615758000233,53480.16188856 2024-10-10,08:38:07.000,284,11010569,12645,0,1728549486,12995.029376549988,66.75025584000105,53480.099004480006 2024-10-10,08:38:08.000,284,11010601,12605,0,1728549487,12995.029376549988,66.75025584000105,53480.14092720001 2024-10-10,08:38:09.000,284,11010593,12725,0,1728549488,12994.982222379993,66.70091192999826,53480.16188856 2024-10-10,08:38:10.000,284,11010562,13285,0,1728549489,12994.975486069998,66.67976454000018,53480.09201736001 2024-10-10,08:38:11.000,284,11010621,12605,0,1728549490,12994.948540830002,66.62337149999803,53480.07105600001 2024-10-10,08:38:12.000,284,11010609,12565,0,1728549491,12994.894650349997,66.61632236999867,53480.078043120004 2024-10-10,08:38:13.000,284,11010601,12805,0,1728549492,12994.860968799992,66.58812585000123,53480.050094640006 2024-10-10,08:38:14.000,284,11010550,12725,0,1728549493,12994.820550939992,66.60222410999995,53480.07105600001 2024-10-10,08:38:15.000,284,11010583,12525,0,1728549494,12994.793605699997,66.60222410999995,53480.04310752001 2024-10-10,08:38:16.000,284,11010615,12605,0,1728549495,12994.739715219992,66.58812585000123,53480.06406888 2024-10-10,08:38:17.000,284,11010599,12805,0,1728549496,12994.672352119997,66.57402759000252,53480.029133280004 2024-10-10,08:38:18.000,284,11010641,13005,0,1728549497,12994.658879499992,66.55288020000444,53480.0361204 2024-10-10,08:38:19.000,284,11010597,12485,0,1728549498,12994.618461639991,66.55288020000444,53479.99419768 2024-10-10,08:38:20.000,284,11010585,12605,0,1728549499,12994.584780090001,66.5599293300038,53480.05708176 2024-10-10,08:38:21.000,284,11010674,12525,0,1728549500,12994.530889609996,66.5458310699978,53480.00817192 2024-10-10,08:38:22.000,284,11010607,12485,0,1728549501,12994.490471749996,66.50353629000165,53479.91733936 2024-10-10,08:38:23.000,284,11010625,12605,0,1728549502,12994.409636029995,66.53173280999908,53479.93830072 2024-10-10,08:38:24.000,284,11010591,13005,0,1728549503,12994.41637233999,66.52468367999973,53479.95227496001 2024-10-10,08:38:25.000,284,11010588,12525,0,1728549504,12994.35574554999,66.51058542000101,53479.95227496001 2024-10-10,08:38:26.000,284,11010557,12645,0,1728549505,12994.33553661999,66.48943803000293,53479.93830072 2024-10-10,08:38:27.000,284,11010613,12605,0,1728549506,12994.31532768999,66.48238890000357,53479.94528784 2024-10-10,08:38:28.000,284,11010592,12365,0,1728549507,12994.247964589995,66.49648716000229,53479.91733936 2024-10-10,08:38:29.000,284,11010631,12805,0,1728549508,12994.187337799995,66.48943803000293,53479.87541664001 2024-10-10,08:38:30.000,284,11010612,12605,0,1728549509,12994.17386517999,66.52468367999973,53479.896378 2024-10-10,08:38:31.000,284,11010575,12565,0,1728549510,12994.09302945999,66.53173280999908,53479.83349392001 2024-10-10,08:38:32.000,284,11010557,12725,0,1728549511,12994.066084219994,66.53173280999908,53479.85445528001 2024-10-10,08:38:33.000,284,11010547,12605,0,1728549512,12993.998721119999,66.50353629000165,53479.80554544001 2024-10-10,08:38:34.000,284,11010615,12645,0,1728549513,12993.978512189999,66.5458310699978,53479.85445528001 2024-10-10,08:38:35.000,284,11010588,12445,0,1728549514,12993.971775879989,66.52468367999973,53479.80554544001 2024-10-10,08:38:36.000,284,11010599,12645,0,1728549515,12993.938094329998,66.5458310699978,53479.77060984 2024-10-10,08:38:37.000,284,11010604,13125,0,1728549516,12993.904412779993,66.55288020000444,53479.78458408001 2024-10-10,08:38:38.000,284,11010588,12725,0,1728549517,12993.863994919993,66.58107672000187,53479.72868712 2024-10-10,08:38:39.000,284,11010608,12765,0,1728549518,12993.837049679998,66.59517498000059,53479.77759696 2024-10-10,08:38:40.000,284,11010575,12965,0,1728549519,12993.816840749998,66.57402759000252,53479.812532560005 2024-10-10,08:38:41.000,284,11010605,12605,0,1728549520,12993.783159199993,66.58812585000123,53479.763622720006 2024-10-10,08:38:42.000,284,11010587,12765,0,1728549521,12993.749477650003,66.5599293300038,53479.73567424001 2024-10-10,08:38:43.000,284,11010589,12445,0,1728549522,12993.736005029998,66.56697846000316,53479.763622720006 2024-10-10,08:38:44.000,284,11010618,12685,0,1728549523,12993.682114549993,66.57402759000252,53479.72868712 2024-10-10,08:38:45.000,284,11010591,12645,0,1728549524,12993.742741339993,66.5458310699978,53479.742661360004 2024-10-10,08:38:46.000,284,11010606,12445,0,1728549525,12993.702323479993,66.5458310699978,53479.70073864 2024-10-10,08:38:47.000,284,11010585,12805,0,1728549526,12993.675378239997,66.52468367999973,53479.693751520004 2024-10-10,08:38:48.000,284,11010577,12885,0,1728549527,12993.661905619992,66.55288020000444,53479.70073864 2024-10-10,08:38:49.000,284,11010570,12645,0,1728549528,12993.641696689992,66.5458310699978,53479.70073864 2024-10-10,08:38:50.000,284,11010587,12885,0,1728549529,12993.621487759992,66.56697846000316,53479.693751520004 2024-10-10,08:38:51.000,284,11010586,12765,0,1728549530,12993.581069899992,66.5599293300038,53479.67279016 2024-10-10,08:38:52.000,284,11010599,12525,0,1728549531,12993.601278829992,66.53878193999844,53479.70772576001 2024-10-10,08:38:53.000,284,11010616,12565,0,1728549532,12993.567597280002,66.5458310699978,53479.67977728 2024-10-10,08:38:54.000,284,11010585,12685,0,1728549533,12993.574333589997,66.5599293300038,53479.68676440001 2024-10-10,08:38:55.000,284,11010568,12725,0,1728549534,12993.594542519997,66.56697846000316,53479.66580304001 2024-10-10,08:38:56.000,284,11010563,12485,0,1728549535,12993.547388350002,66.5458310699978,53479.70073864 2024-10-10,08:38:57.000,284,11010593,12565,0,1728549536,12993.560860969992,66.53878193999844,53479.644841680005 2024-10-10,08:38:58.000,284,11010583,12485,0,1728549537,12993.540652039992,66.53878193999844,53479.65881592 2024-10-10,08:38:59.000,284,11010638,12965,0,1728549538,12993.540652039992,66.51058542000101,53479.66580304001 2024-10-10,08:39:00.000,284,11010580,12845,0,1728549539,12993.500234179992,66.53878193999844,53479.65881592 2024-10-10,08:39:01.000,284,11010562,12805,0,1728549540,12993.480025249992,66.5458310699978,53479.65881592 2024-10-10,08:39:02.000,284,11010610,12445,0,1728549541,12993.446343700001,66.5458310699978,53479.60990608 2024-10-10,08:39:03.000,284,11010596,12605,0,1728549542,12993.439607389992,66.58107672000187,53479.65881592 2024-10-10,08:39:04.000,284,11010596,12605,0,1728549543,12993.399189529991,66.5599293300038,53479.63086744 2024-10-10,08:39:05.000,284,11010570,12605,0,1728549544,12993.385716910001,66.57402759000252,53479.63785456001 2024-10-10,08:39:06.000,284,11010567,12605,0,1728549545,12993.352035359996,66.59517498000059,53479.644841680005 2024-10-10,08:39:07.000,284,11010627,12725,0,1728549546,12993.352035359996,66.58812585000123,53479.63785456001 2024-10-10,08:39:08.000,284,11010569,12525,0,1728549547,12993.358771669991,66.58107672000187,53479.644841680005 2024-10-10,08:39:09.000,284,11010576,12725,0,1728549548,12993.291408569996,66.60927323999931,53479.5819576 2024-10-10,08:39:10.000,284,11010578,12765,0,1728549549,12993.25772701999,66.60222410999995,53479.61689320001 2024-10-10,08:39:11.000,284,11010613,12445,0,1728549550,12993.2442544,66.59517498000059,53479.63086744 2024-10-10,08:39:12.000,284,11010577,12565,0,1728549551,12993.21730915999,66.60927323999931,53479.56798336001 2024-10-10,08:39:13.000,284,11010584,12885,0,1728549552,12993.210572849996,66.60927323999931,53479.595931840006 2024-10-10,08:39:14.000,284,11010605,12605,0,1728549553,12993.170154989995,66.60222410999995,53479.56798336001 2024-10-10,08:39:15.000,284,11010597,12925,0,1728549554,12993.149946059995,66.57402759000252,53479.595931840006 2024-10-10,08:39:16.000,284,11010581,12485,0,1728549555,12993.09605557999,66.61632236999867,53479.574970480004 2024-10-10,08:39:17.000,284,11010548,12525,0,1728549556,12993.048901409995,66.61632236999867,53479.53304776 2024-10-10,08:39:18.000,284,11010598,12805,0,1728549557,12993.01521985999,66.62337149999803,53479.5120864 2024-10-10,08:39:19.000,284,11010581,12605,0,1728549558,12992.988274619995,66.60222410999995,53479.526060640004 2024-10-10,08:39:20.000,284,11010591,12685,0,1728549559,12992.94112045,66.58107672000187,53479.526060640004 2024-10-10,08:39:21.000,284,11010585,12765,0,1728549560,12992.93438413999,66.58107672000187,53479.49112504 2024-10-10,08:39:22.000,284,11010577,12445,0,1728549561,12992.90070259,66.60927323999931,53479.5120864 2024-10-10,08:39:23.000,284,11010570,12685,0,1728549562,12992.860284729999,66.57402759000252,53479.48413792 2024-10-10,08:39:24.000,284,11010527,12645,0,1728549563,12992.846812109994,66.60222410999995,53479.44920232001 2024-10-10,08:39:25.000,284,11010562,12805,0,1728549564,12992.786185319994,66.58812585000123,53479.43522808 2024-10-10,08:39:26.000,284,11010572,12965,0,1728549565,12992.725558529994,66.59517498000059,53479.42125384001 2024-10-10,08:39:27.000,284,11010572,12765,0,1728549566,12992.718822219998,66.59517498000059,53479.379331120006 2024-10-10,08:39:28.000,284,11010600,12805,0,1728549567,12992.658195429998,66.58812585000123,53479.407279600004 2024-10-10,08:39:29.000,284,11010584,12725,0,1728549568,12992.658195429998,66.5599293300038,53479.3374084 2024-10-10,08:39:30.000,284,11010592,12765,0,1728549569,12992.644722809993,66.5599293300038,53479.3374084 2024-10-10,08:39:31.000,284,11010544,12725,0,1728549570,12992.637986499998,66.53173280999908,53479.28849856 2024-10-10,08:39:32.000,284,11010581,12485,0,1728549571,12992.590832329988,66.53173280999908,53479.32343416 2024-10-10,08:39:33.000,284,11010552,12605,0,1728549572,12992.611041259988,66.55288020000444,53479.35138264001 2024-10-10,08:39:34.000,284,11010592,12645,0,1728549573,12992.584096019993,66.53878193999844,53479.28151144001 2024-10-10,08:39:35.000,284,11010577,12605,0,1728549574,12992.536941849998,66.48943803000293,53479.239588720004 2024-10-10,08:39:36.000,284,11010574,12645,0,1728549575,12992.509996610002,66.51058542000101,53479.32343416 2024-10-10,08:39:37.000,284,11010566,12725,0,1728549576,12992.489787680002,66.53173280999908,53479.27452432 2024-10-10,08:39:38.000,284,11010529,12685,0,1728549577,12992.496523989998,66.51763455000037,53479.25356296001 2024-10-10,08:39:39.000,284,11010617,12765,0,1728549578,12992.469578750002,66.53878193999844,53479.25356296001 2024-10-10,08:39:40.000,284,11010546,12285,0,1728549579,12992.435897199997,66.51763455000037,53479.25356296001 2024-10-10,08:39:41.000,284,11010551,12765,0,1728549580,12992.435897199997,66.48943803000293,53479.25356296001 2024-10-10,08:39:42.000,284,11010572,12485,0,1728549581,12992.442633509992,66.48238890000357,53479.25356296001 2024-10-10,08:39:43.000,284,11010614,12605,0,1728549582,12992.402215649992,66.47533977000421,53479.20465312001 2024-10-10,08:39:44.000,284,11010597,12645,0,1728549583,12992.375270409997,66.48943803000293,53479.18369176001 2024-10-10,08:39:45.000,284,11010602,12805,0,1728549584,12992.368534100002,66.48238890000357,53479.197666 2024-10-10,08:39:46.000,284,11010561,12725,0,1728549585,12992.307907310002,66.49648716000229,53479.21862736 2024-10-10,08:39:47.000,284,11010616,12645,0,1728549586,12992.328116240002,66.48943803000293,53479.14875616 2024-10-10,08:39:48.000,284,11010567,12605,0,1728549587,12992.314643619997,66.53878193999844,53479.17670464 2024-10-10,08:39:49.000,284,11010588,12805,0,1728549588,12992.294434689997,66.53173280999908,53479.141769040005 2024-10-10,08:39:50.000,284,11010587,12885,0,1728549589,12992.247280520001,66.56697846000316,53479.16971752 2024-10-10,08:39:51.000,284,11010585,12805,0,1728549590,12992.200126349991,66.52468367999973,53479.09984632 2024-10-10,08:39:52.000,284,11010562,12645,0,1728549591,12992.166444800001,66.53173280999908,53479.09984632 2024-10-10,08:39:53.000,284,11010545,12885,0,1728549592,12992.146235870001,66.53878193999844,53479.10683344 2024-10-10,08:39:54.000,284,11010593,12525,0,1728549593,12992.119290629991,66.55288020000444,53479.16971752 2024-10-10,08:39:55.000,284,11010565,12445,0,1728549594,12992.06540015,66.56697846000316,53479.09984632 2024-10-10,08:39:56.000,284,11010582,12845,0,1728549595,12992.04519122,66.58812585000123,53479.09984632 2024-10-10,08:39:57.000,284,11010591,12885,0,1728549596,12991.97782811999,66.58812585000123,53479.12080768 2024-10-10,08:39:58.000,284,11010575,12405,0,1728549597,12991.930673949995,66.5599293300038,53479.02997512 2024-10-10,08:39:59.000,284,11010580,12405,0,1728549598,12991.91720132999,66.58107672000187,53479.07888496 2024-10-10,08:40:00.000,284,11010576,12605,0,1728549599,12991.910465019995,66.5458310699978,53479.01600088001 2024-10-10,08:40:01.000,284,11010579,12965,0,1728549600,12991.87678346999,66.56697846000316,53479.06491072001 2024-10-10,08:40:02.000,284,11010545,12765,0,1728549601,12991.84310192,66.60927323999931,53479.00901376 2024-10-10,08:40:03.000,284,11010582,12525,0,1728549602,12991.84310192,66.62337149999803,53479.05093648 2024-10-10,08:40:04.000,284,11010584,12685,0,1728549603,12991.82289299,66.61632236999867,53479.043949360006 2024-10-10,08:40:05.000,284,11010561,12805,0,1728549604,12991.78247513,66.63042063000466,53479.043949360006 2024-10-10,08:40:06.000,284,11010588,12485,0,1728549605,12991.75552988999,66.64451889000338,53479.01600088001 2024-10-10,08:40:07.000,284,11010550,12685,0,1728549606,12991.7622662,66.65156802000274,53479.06491072001 2024-10-10,08:40:08.000,284,11010587,12645,0,1728549607,12991.728584649994,66.6586171500021,53478.96709104001 2024-10-10,08:40:09.000,284,11010604,12965,0,1728549608,12991.67469416999,66.67976454000018,53478.99503952001 2024-10-10,08:40:10.000,284,11010590,12885,0,1728549609,12991.647748929994,66.63042063000466,53479.00901376 2024-10-10,08:40:11.000,284,11010594,13005,0,1728549610,12991.607331069994,66.67976454000018,53479.022988000004 2024-10-10,08:40:12.000,284,11010597,12605,0,1728549611,12991.63427630999,66.6938627999989,53478.98106528 2024-10-10,08:40:13.000,284,11010577,12765,0,1728549612,12991.587122139994,66.64451889000338,53478.94612968001 2024-10-10,08:40:14.000,284,11010574,12645,0,1728549613,12991.519759039998,66.66566628000146,53478.96709104001 2024-10-10,08:40:15.000,284,11010619,12725,0,1728549614,12991.519759039998,66.67271541000082,53478.974078160005 2024-10-10,08:40:16.000,284,11010595,12845,0,1728549615,12991.472604869989,66.68681366999954,53478.99503952001 2024-10-10,08:40:17.000,284,11010578,12885,0,1728549616,12991.479341179998,66.6586171500021,53478.9880524 2024-10-10,08:40:18.000,284,11010612,12805,0,1728549617,12991.438923319998,66.67976454000018,53478.94612968001 2024-10-10,08:40:19.000,284,11010570,12725,0,1728549618,12991.432187009988,66.68681366999954,53479.00901376 2024-10-10,08:40:20.000,284,11010615,12685,0,1728549619,12991.344614979993,66.67976454000018,53479.02997512 2024-10-10,08:40:21.000,284,11010590,12925,0,1728549620,12991.331142360003,66.68681366999954,53478.96709104001 2024-10-10,08:40:22.000,284,11010606,12645,0,1728549621,12991.317669739998,66.68681366999954,53478.9531168 2024-10-10,08:40:23.000,284,11010637,12565,0,1728549622,12991.290724500002,66.67976454000018,53478.93215544 2024-10-10,08:40:24.000,284,11010561,12605,0,1728549623,12991.283988189993,66.71501019000425,53478.89023272 2024-10-10,08:40:25.000,284,11010641,12565,0,1728549624,12991.216625089997,66.74320671000169,53478.974078160005 2024-10-10,08:40:26.000,284,11010607,12685,0,1728549625,12991.243570329993,66.74320671000169,53478.91818120001 2024-10-10,08:40:27.000,284,11010560,12885,0,1728549626,12991.203152469992,66.72910845000297,53478.96010392 2024-10-10,08:40:28.000,284,11010614,12605,0,1728549627,12991.162734609992,66.78550148999784,53478.89023272 2024-10-10,08:40:29.000,284,11010605,12645,0,1728549628,12991.142525679992,66.77140322999912,53478.91119408 2024-10-10,08:40:30.000,284,11010590,12765,0,1728549629,12991.155998299997,66.82074714000191,53478.9880524 2024-10-10,08:40:31.000,284,11010584,12565,0,1728549630,12991.149261990002,66.82074714000191,53478.925168320005 2024-10-10,08:40:32.000,284,11010608,12645,0,1728549631,12991.088635200002,66.79959975000384,53478.86927136001 2024-10-10,08:40:33.000,284,11010586,12925,0,1728549632,12991.054953649997,66.8700910500047,53478.89721984001 2024-10-10,08:40:34.000,284,11010626,12885,0,1728549633,12991.068426270002,66.8700910500047,53478.876258480006 2024-10-10,08:40:35.000,284,11010616,12365,0,1728549634,12991.075162579997,66.87714018000406,53478.89023272 2024-10-10,08:40:36.000,284,11010624,12765,0,1728549635,12991.061689959992,66.89123844000278,53478.8832456 2024-10-10,08:40:37.000,284,11010582,12725,0,1728549636,12991.028008410001,66.92648408999958,53478.904206960004 2024-10-10,08:40:38.000,284,11010597,12845,0,1728549637,12991.034744719997,66.9053367000015,53478.876258480006 2024-10-10,08:40:39.000,284,11010607,12765,0,1728549638,12991.034744719997,66.87714018000406,53478.925168320005 2024-10-10,08:40:40.000,284,11010574,12605,0,1728549639,12990.980854239991,66.91238583000086,53478.89023272 2024-10-10,08:40:41.000,284,11010604,12725,0,1728549640,12991.001063169992,66.91238583000086,53478.974078160005 2024-10-10,08:40:42.000,284,11010624,12645,0,1728549641,12990.987590550001,66.89828757000214,53478.98106528 2024-10-10,08:40:43.000,284,11010630,12925,0,1728549642,12990.953908999996,66.92648408999958,53478.96010392 2024-10-10,08:40:44.000,284,11010589,12685,0,1728549643,12990.960645309991,66.91238583000086,53478.925168320005 2024-10-10,08:40:45.000,284,11010569,12685,0,1728549644,12990.960645309991,66.89828757000214,53478.925168320005 2024-10-10,08:40:46.000,284,11010611,12725,0,1728549645,12990.913491139996,66.91943496000022,53478.93215544 2024-10-10,08:40:47.000,284,11010607,12605,0,1728549646,12990.8865459,66.91943496000022,53478.8832456 2024-10-10,08:40:48.000,284,11010543,12605,0,1728549647,12990.913491139996,66.9405823499983,53478.8832456 2024-10-10,08:40:49.000,284,11010592,12605,0,1728549648,12990.86633697,66.92648408999958,53478.86927136001 2024-10-10,08:40:50.000,284,11010595,12885,0,1728549649,12990.86633697,66.94763147999765,53478.925168320005 2024-10-10,08:40:51.000,284,11010605,13205,0,1728549650,12990.86633697,66.96172974000365,53478.93914256 2024-10-10,08:40:52.000,284,11010609,12805,0,1728549651,12990.852864349996,66.9405823499983,53478.925168320005 2024-10-10,08:40:53.000,284,11010637,12805,0,1728549652,12990.832655419996,66.94763147999765,53478.94612968001 2024-10-10,08:40:54.000,284,11010601,12725,0,1728549653,12990.84612804,66.95468061000429,53478.9531168 2024-10-10,08:40:55.000,284,11010608,12565,0,1728549654,12990.78550125,66.98287713000173,53478.91119408 2024-10-10,08:40:56.000,284,11010630,13045,0,1728549655,12990.772028629995,66.99697539000044,53478.93215544 2024-10-10,08:40:57.000,284,11010578,12605,0,1728549656,12990.73834707999,66.97582800000237,53478.8832456 2024-10-10,08:40:58.000,284,11010626,12445,0,1728549657,12990.78550125,66.97582800000237,53478.91119408 2024-10-10,08:40:59.000,284,11010597,12445,0,1728549658,12990.76529232,67.0040245199998,53478.89721984001 2024-10-10,08:41:00.000,284,11010594,12645,0,1728549659,12990.72487446,67.06746669000131,53478.93914256 2024-10-10,08:41:01.000,284,11010672,12965,0,1728549660,12990.73834707999,67.07451582000067,53478.91818120001 2024-10-10,08:41:02.000,284,11010630,12645,0,1728549661,12990.73834707999,67.08156495000003,53478.93215544 2024-10-10,08:41:03.000,284,11010627,12525,0,1728549662,12990.73834707999,67.1027123399981,53478.94612968001 2024-10-10,08:41:04.000,284,11010582,12845,0,1728549663,12990.72487446,67.08861407999939,53479.00202664 2024-10-10,08:41:05.000,284,11010643,12805,0,1728549664,12990.711401839995,67.13795799000218,53478.93215544 2024-10-10,08:41:06.000,284,11010593,12805,0,1728549665,12990.71813814999,67.13795799000218,53478.96010392 2024-10-10,08:41:07.000,284,11010659,12685,0,1728549666,12990.71813814999,67.16615450999961,53478.91119408 2024-10-10,08:41:08.000,284,11010627,12845,0,1728549667,12990.72487446,67.16615450999961,53478.93914256 2024-10-10,08:41:09.000,284,11010611,12965,0,1728549668,12990.69792921999,67.16615450999961,53478.94612968001 2024-10-10,08:41:10.000,284,11010601,12525,0,1728549669,12990.70466553,67.19435103000433,53478.93914256 2024-10-10,08:41:11.000,284,11010608,12565,0,1728549670,12990.67772028999,67.17320363999897,53478.974078160005 2024-10-10,08:41:12.000,284,11010594,12885,0,1728549671,12990.64403874,67.2154984200024,53478.96709104001 2024-10-10,08:41:13.000,284,11010638,12565,0,1728549672,12990.63730242999,67.23664581000048,53478.974078160005 2024-10-10,08:41:14.000,284,11010597,12445,0,1728549673,12990.64403874,67.26484232999792,53478.96709104001 2024-10-10,08:41:15.000,284,11010628,12725,0,1728549674,12990.64403874,67.27189146000455,53479.01600088001 2024-10-10,08:41:16.000,284,11010611,12805,0,1728549675,12990.66424767,67.29303885000263,53478.9880524 2024-10-10,08:41:17.000,284,11010626,12685,0,1728549676,12990.61709349999,67.32123537000007,53479.00901376 2024-10-10,08:41:18.000,284,11010630,12685,0,1728549677,12990.60362088,67.29303885000263,53478.94612968001 2024-10-10,08:41:19.000,284,11010577,12765,0,1728549678,12990.64403874,67.27189146000455,53479.00901376 2024-10-10,08:41:20.000,284,11010638,12885,0,1728549679,12990.590148259995,67.30008798000199,53478.98106528 2024-10-10,08:41:21.000,284,11010574,12605,0,1728549680,12990.61709349999,67.26484232999792,53478.99503952001 2024-10-10,08:41:22.000,284,11010647,12805,0,1728549681,12990.59688456999,67.26484232999792,53478.9880524 2024-10-10,08:41:23.000,284,11010601,12605,0,1728549682,12990.59688456999,67.30008798000199,53479.0579236 2024-10-10,08:41:24.000,284,11010600,12605,0,1728549683,12990.58341195,67.28598972000327,53478.96709104001 2024-10-10,08:41:25.000,284,11010633,12965,0,1728549684,12990.59688456999,67.28598972000327,53479.01600088001 2024-10-10,08:41:26.000,284,11010631,12605,0,1728549685,12990.60362088,67.24369493999984,53479.02997512 2024-10-10,08:41:27.000,284,11010675,12685,0,1728549686,12990.57667563999,67.24369493999984,53479.05093648 2024-10-10,08:41:28.000,284,11010598,12765,0,1728549687,12990.610357189995,67.22254755000176,53478.99503952001 2024-10-10,08:41:29.000,284,11010634,12565,0,1728549688,12990.60362088,67.20140016000369,53479.03696224001 2024-10-10,08:41:30.000,284,11010642,12405,0,1728549689,12990.590148259995,67.22959668000112,53478.98106528 2024-10-10,08:41:31.000,284,11010664,12765,0,1728549690,12990.569939329995,67.16615450999961,53479.092859200005 2024-10-10,08:41:32.000,284,11010606,12405,0,1728549691,12990.54299409,67.2154984200024,53478.9880524 2024-10-10,08:41:33.000,284,11010641,12885,0,1728549692,12990.54299409,67.18730189999769,53479.00202664 2024-10-10,08:41:34.000,284,11010654,12565,0,1728549693,12990.52278516,67.20844929000305,53479.02997512 2024-10-10,08:41:35.000,284,11010667,12565,0,1728549694,12990.53625777999,67.1520562500009,53479.05093648 2024-10-10,08:41:36.000,284,11010651,12605,0,1728549695,12990.509312539994,67.18730189999769,53479.00202664 2024-10-10,08:41:37.000,284,11010617,12685,0,1728549696,12990.4823673,67.18730189999769,53478.96709104001 2024-10-10,08:41:38.000,284,11010665,12605,0,1728549697,12990.51604884999,67.20844929000305,53479.05093648 2024-10-10,08:41:39.000,284,11010587,12805,0,1728549698,12990.441949439999,67.18025276999833,53478.98106528 2024-10-10,08:41:40.000,284,11010639,12605,0,1728549699,12990.448685749994,67.14500712000154,53479.00202664 2024-10-10,08:41:41.000,284,11010641,12685,0,1728549700,12990.408267889994,67.1520562500009,53478.9880524 2024-10-10,08:41:42.000,284,11010630,12645,0,1728549701,12990.374586339989,67.14500712000154,53478.9880524 2024-10-10,08:41:43.000,284,11010614,12445,0,1728549702,12990.374586339989,67.12385973000346,53479.02997512 2024-10-10,08:41:44.000,284,11010629,12965,0,1728549703,12990.354377409989,67.15910538000026,53479.03696224001 2024-10-10,08:41:45.000,284,11010607,13005,0,1728549704,12990.347641099994,67.1520562500009,53478.9880524 2024-10-10,08:41:46.000,284,11010630,12725,0,1728549705,12990.287014309994,67.13795799000218,53478.91119408 2024-10-10,08:41:47.000,284,11010621,12605,0,1728549706,12990.266805379993,67.16615450999961,53478.96709104001 2024-10-10,08:41:48.000,284,11010616,12845,0,1728549707,12990.239860139998,67.18025276999833,53478.98106528 2024-10-10,08:41:49.000,284,11010617,12485,0,1728549708,12990.212914899988,67.19435103000433,53478.96010392 2024-10-10,08:41:50.000,284,11010599,12725,0,1728549709,12990.192705969988,67.15910538000026,53478.9531168 2024-10-10,08:41:51.000,284,11010591,12885,0,1728549710,12990.165760729993,67.17320363999897,53478.91818120001 2024-10-10,08:41:52.000,284,11010584,12605,0,1728549711,12990.111870250003,67.16615450999961,53478.96709104001 2024-10-10,08:41:53.000,284,11010554,12685,0,1728549712,12990.071452390002,67.18025276999833,53478.93914256 2024-10-10,08:41:54.000,284,11010567,12605,0,1728549713,12990.031034530002,67.19435103000433,53478.86927136001 2024-10-10,08:41:55.000,284,11010617,12685,0,1728549714,12989.997352979997,67.13090886000282,53478.8832456 2024-10-10,08:41:56.000,284,11010605,12725,0,1728549715,12989.990616670002,67.16615450999961,53478.86228424 2024-10-10,08:41:57.000,284,11010631,12805,0,1728549716,12989.970407740002,67.18730189999769,53478.89023272 2024-10-10,08:41:58.000,284,11010613,12645,0,1728549717,12989.923253569992,67.18730189999769,53478.82734864001 2024-10-10,08:41:59.000,284,11010597,12485,0,1728549718,12989.916517259997,67.20140016000369,53478.855297120004 2024-10-10,08:42:00.000,284,11010570,12605,0,1728549719,12989.869363090002,67.20140016000369,53478.82734864001 2024-10-10,08:42:01.000,284,11010598,12965,0,1728549720,12989.896308329997,67.19435103000433,53478.84831000001 2024-10-10,08:42:02.000,284,11010586,12605,0,1728549721,12989.896308329997,67.20140016000369,53478.86228424 2024-10-10,08:42:03.000,284,11010558,12565,0,1728549722,12989.882835709992,67.2154984200024,53478.84132288 2024-10-10,08:42:04.000,284,11010601,12805,0,1728549723,12989.855890469997,67.2154984200024,53478.78542592 2024-10-10,08:42:05.000,284,11010606,12965,0,1728549724,12989.896308329997,67.20140016000369,53478.84132288 2024-10-10,08:42:06.000,284,11010592,12605,0,1728549725,12989.876099399997,67.25779319999856,53478.806387280005 2024-10-10,08:42:07.000,284,11010572,12725,0,1728549726,12989.869363090002,67.24369493999984,53478.84132288 2024-10-10,08:42:08.000,284,11010607,12765,0,1728549727,12989.882835709992,67.27189146000455,53478.806387280005 2024-10-10,08:42:09.000,284,11010591,12765,0,1728549728,12989.862626779992,67.27894059000391,53478.77145168 2024-10-10,08:42:10.000,284,11010566,12445,0,1728549729,12989.869363090002,67.25779319999856,53478.83433576 2024-10-10,08:42:11.000,284,11010625,12805,0,1728549730,12989.835681539997,67.27894059000391,53478.78542592 2024-10-10,08:42:12.000,284,11010616,12965,0,1728549731,12989.842417849992,67.27189146000455,53478.78542592 2024-10-10,08:42:13.000,284,11010614,12645,0,1728549732,12989.849154160001,67.30713711000135,53478.79241304 2024-10-10,08:42:14.000,284,11010545,12645,0,1728549733,12989.842417849992,67.32828449999943,53478.77145168 2024-10-10,08:42:15.000,284,11010609,12885,0,1728549734,12989.849154160001,67.34238275999815,53478.78542592 2024-10-10,08:42:16.000,284,11010611,12805,0,1728549735,12989.869363090002,67.35648102000414,53478.77145168 2024-10-10,08:42:17.000,284,11010577,12605,0,1728549736,12989.835681539997,67.37057928000286,53478.72952896001 2024-10-10,08:42:18.000,284,11010609,12605,0,1728549737,12989.855890469997,67.32123537000007,53478.82734864001 2024-10-10,08:42:19.000,284,11010596,12445,0,1728549738,12989.869363090002,67.30713711000135,53478.77145168 2024-10-10,08:42:20.000,284,11010590,12605,0,1728549739,12989.828945230001,67.33533362999879,53478.77145168 2024-10-10,08:42:21.000,284,11010609,12525,0,1728549740,12989.849154160001,67.33533362999879,53478.78542592 2024-10-10,08:42:22.000,284,11010579,12605,0,1728549741,12989.815472609997,67.32828449999943,53478.79241304 2024-10-10,08:42:23.000,284,11010548,12805,0,1728549742,12989.815472609997,67.35648102000414,53478.806387280005 2024-10-10,08:42:24.000,284,11010587,12605,0,1728549743,12989.815472609997,67.3987758000003,53478.79940016001 2024-10-10,08:42:25.000,284,11010599,13005,0,1728549744,12989.842417849992,67.39172667000093,53478.77145168 2024-10-10,08:42:26.000,284,11010627,12285,0,1728549745,12989.828945230001,67.42697231999773,53478.757477440005 2024-10-10,08:42:27.000,284,11010575,12725,0,1728549746,12989.822208919992,67.41992318999837,53478.8133744 2024-10-10,08:42:28.000,284,11010579,12565,0,1728549747,12989.835681539997,67.41287405999901,53478.82036152 2024-10-10,08:42:29.000,284,11010604,12765,0,1728549748,12989.849154160001,67.40582492999965,53478.82734864001 2024-10-10,08:42:30.000,284,11010581,12885,0,1728549749,12989.842417849992,67.41992318999837,53478.72952896001 2024-10-10,08:42:31.000,284,11010591,12565,0,1728549750,12989.835681539997,67.44811971000308,53478.79241304 2024-10-10,08:42:32.000,284,11010576,12965,0,1728549751,12989.835681539997,67.44107058000372,53478.79241304 2024-10-10,08:42:33.000,284,11010594,12605,0,1728549752,12989.855890469997,67.45516884000244,53478.83433576 2024-10-10,08:42:34.000,284,11010558,12525,0,1728549753,12989.876099399997,67.4622179700018,53478.78542592 2024-10-10,08:42:35.000,284,11010595,12765,0,1728549754,12989.876099399997,67.48336535999988,53478.78542592 2024-10-10,08:42:36.000,284,11010561,13005,0,1728549755,12989.882835709992,67.48336535999988,53478.82036152 2024-10-10,08:42:37.000,284,11010578,12645,0,1728549756,12989.896308329997,67.52566014000331,53478.78542592 2024-10-10,08:42:38.000,284,11010598,12685,0,1728549757,12989.936726189997,67.51861101000395,53478.806387280005 2024-10-10,08:42:39.000,284,11010611,12445,0,1728549758,12989.936726189997,67.54680753000139,53478.806387280005 2024-10-10,08:42:40.000,284,11010596,12965,0,1728549759,12989.929989880002,67.5609057900001,53478.79940016001 2024-10-10,08:42:41.000,284,11010582,12645,0,1728549760,12989.943462499992,67.59615144000418,53478.77843880001 2024-10-10,08:42:42.000,284,11010547,12805,0,1728549761,12989.970407740002,67.5609057900001,53478.83433576 2024-10-10,08:42:43.000,284,11010568,12765,0,1728549762,12989.936726189997,67.57500404999882,53478.76446456 2024-10-10,08:42:44.000,284,11010559,12805,0,1728549763,12989.929989880002,67.58910231000482,53478.79940016001 2024-10-10,08:42:45.000,284,11010559,12605,0,1728549764,12989.929989880002,67.60320057000354,53478.806387280005 2024-10-10,08:42:46.000,284,11010576,12445,0,1728549765,12989.956935119997,67.58910231000482,53478.806387280005 2024-10-10,08:42:47.000,284,11010535,12605,0,1728549766,12989.943462499992,67.60320057000354,53478.78542592 2024-10-10,08:42:48.000,284,11010577,12685,0,1728549767,12989.889572020002,67.58910231000482,53478.82036152 2024-10-10,08:42:49.000,284,11010580,12525,0,1728549768,12989.903044639992,67.61729883000226,53478.806387280005 2024-10-10,08:42:50.000,284,11010585,12685,0,1728549769,12989.889572020002,67.63844622000033,53478.78542592 2024-10-10,08:42:51.000,284,11010583,12605,0,1728549770,12989.876099399997,67.63844622000033,53478.8133744 2024-10-10,08:42:52.000,284,11010608,12605,0,1728549771,12989.896308329997,67.65254447999905,53478.79940016001 2024-10-10,08:42:53.000,284,11010602,12485,0,1728549772,12989.862626779992,67.66664273999777,53478.8133744 2024-10-10,08:42:54.000,284,11010602,12605,0,1728549773,12989.876099399997,67.70188839000184,53478.77843880001 2024-10-10,08:42:55.000,284,11010605,12845,0,1728549774,12989.815472609997,67.71598665000056,53478.79940016001 2024-10-10,08:42:56.000,284,11010626,13005,0,1728549775,12989.822208919992,67.69483926000248,53478.82036152 2024-10-10,08:42:57.000,284,11010624,12805,0,1728549776,12989.808736300001,67.744183169998,53478.806387280005 2024-10-10,08:42:58.000,284,11010611,12485,0,1728549777,12989.795263679996,67.76533056000335,53478.76446456 2024-10-10,08:42:59.000,284,11010593,13005,0,1728549778,12989.754845819996,67.78647795000143,53478.72952896001 2024-10-10,08:43:00.000,284,11010636,12485,0,1728549779,12989.754845819996,67.82172359999822,53478.757477440005 2024-10-10,08:43:01.000,284,11010614,12805,0,1728549780,12989.801999989992,67.87106751000101,53478.7435032 2024-10-10,08:43:02.000,284,11010628,12965,0,1728549781,12989.788527370001,67.84992012000293,53478.76446456 2024-10-10,08:43:03.000,284,11010591,12805,0,1728549782,12989.788527370001,67.86401838000165,53478.78542592 2024-10-10,08:43:04.000,284,11010588,12805,0,1728549783,12989.795263679996,67.91336229000444,53478.736516080004 2024-10-10,08:43:05.000,284,11010612,12605,0,1728549784,12989.815472609997,67.94860794000124,53478.72254184 2024-10-10,08:43:06.000,284,11010639,12885,0,1728549785,12989.842417849992,67.92746055000316,53478.78542592 2024-10-10,08:43:07.000,284,11010638,12725,0,1728549786,12989.822208919992,67.94155881000188,53478.78542592 2024-10-10,08:43:08.000,284,11010603,12525,0,1728549787,12989.835681539997,67.93450968000252,53478.72952896001 2024-10-10,08:43:09.000,284,11010636,12645,0,1728549788,12989.842417849992,67.96975532999932,53478.72952896001 2024-10-10,08:43:10.000,284,11010604,12725,0,1728549789,12989.835681539997,67.94860794000124,53478.72952896001 2024-10-10,08:43:11.000,284,11010605,12525,0,1728549790,12989.869363090002,67.99090272000467,53478.69459336 2024-10-10,08:43:12.000,284,11010631,12645,0,1728549791,12989.869363090002,68.01205011000275,53478.75049032001 2024-10-10,08:43:13.000,284,11010630,12845,0,1728549792,12989.869363090002,68.0190992400021,53478.69459336 2024-10-10,08:43:14.000,284,11010620,12645,0,1728549793,12989.882835709992,68.02614837000147,53478.68061912001 2024-10-10,08:43:15.000,284,11010624,12805,0,1728549794,12989.882835709992,68.04729575999954,53478.69459336 2024-10-10,08:43:16.000,284,11010649,12445,0,1728549795,12989.903044639992,68.0543448899989,53478.7435032 2024-10-10,08:43:17.000,284,11010601,12845,0,1728549796,12989.876099399997,68.08959054000297,53478.71555472 2024-10-10,08:43:18.000,284,11010599,12605,0,1728549797,12989.889572020002,68.11073793000105,53478.72254184 2024-10-10,08:43:19.000,284,11010634,12525,0,1728549798,12989.916517259997,68.13893444999849,53478.69459336 2024-10-10,08:43:20.000,284,11010555,12685,0,1728549799,12989.896308329997,68.1671309700032,53478.673632 2024-10-10,08:43:21.000,284,11010589,12445,0,1728549800,12989.909780950002,68.18827836000128,53478.72952896001 2024-10-10,08:43:22.000,284,11010633,12725,0,1728549801,12989.889572020002,68.23057314000471,53478.66664488 2024-10-10,08:43:23.000,284,11010590,12765,0,1728549802,12989.896308329997,68.25172053000279,53478.72254184 2024-10-10,08:43:24.000,284,11010594,12725,0,1728549803,12989.896308329997,68.3010644399983,53478.68061912001 2024-10-10,08:43:25.000,284,11010586,12765,0,1728549804,12989.950198810002,68.3151627000043,53478.673632 2024-10-10,08:43:26.000,284,11010635,12565,0,1728549805,12989.929989880002,68.32926096000301,53478.687606240004 2024-10-10,08:43:27.000,284,11010604,12845,0,1728549806,12989.943462499992,68.35040835000109,53478.673632 2024-10-10,08:43:28.000,284,11010595,12605,0,1728549807,12989.983880359992,68.35745748000045,53478.65965776001 2024-10-10,08:43:29.000,284,11010607,12645,0,1728549808,12990.024298219992,68.39975226000388,53478.708567600006 2024-10-10,08:43:30.000,284,11010594,12805,0,1728549809,12990.057979769997,68.42089965000196,53478.72952896001 2024-10-10,08:43:31.000,284,11010611,12605,0,1728549810,12990.078188699998,68.45614529999875,53478.71555472 2024-10-10,08:43:32.000,284,11010626,12605,0,1728549811,12990.071452390002,68.51958747000026,53478.673632 2024-10-10,08:43:33.000,284,11010581,12605,0,1728549812,12990.084925009993,68.48434182000346,53478.736516080004 2024-10-10,08:43:34.000,284,11010640,12725,0,1728549813,12990.118606559998,68.51958747000026,53478.673632 2024-10-10,08:43:35.000,284,11010574,12365,0,1728549814,12990.152288109988,68.52663659999962,53478.68061912001 2024-10-10,08:43:36.000,284,11010614,12645,0,1728549815,12990.159024419998,68.57598051000241,53478.70158048001 2024-10-10,08:43:37.000,284,11010612,12725,0,1728549816,12990.138815489998,68.59712790000049,53478.708567600006 2024-10-10,08:43:38.000,284,11010617,12645,0,1728549817,12990.172497039988,68.59712790000049,53478.652670639996 2024-10-10,08:43:39.000,284,11010607,12565,0,1728549818,12990.192705969988,68.6112261599992,53478.63170928001 2024-10-10,08:43:40.000,284,11010585,12445,0,1728549819,12990.192705969988,68.63942268000392,53478.62472216 2024-10-10,08:43:41.000,284,11010574,12605,0,1728549820,12990.199442279998,68.68171746000007,53478.59677368 2024-10-10,08:43:42.000,284,11010620,12685,0,1728549821,12990.179233349998,68.66761920000135,53478.673632 2024-10-10,08:43:43.000,284,11010622,12845,0,1728549822,12990.185969659993,68.68876658999943,53478.68061912001 2024-10-10,08:43:44.000,284,11010585,12805,0,1728549823,12990.172497039988,68.73811050000222,53478.708567600006 2024-10-10,08:43:45.000,284,11010585,12685,0,1728549824,12990.192705969988,68.75220876000094,53478.72254184 2024-10-10,08:43:46.000,284,11010626,12485,0,1728549825,12990.185969659993,68.74515963000158,53478.69459336 2024-10-10,08:43:47.000,284,11010599,12685,0,1728549826,12990.226387519993,68.79450354000437,53478.652670639996 2024-10-10,08:43:48.000,284,11010558,12725,0,1728549827,12990.219651209998,68.82270006000181,53478.65965776001 2024-10-10,08:43:49.000,284,11010600,12485,0,1728549828,12990.246596449993,68.86499483999796,53478.64568352 2024-10-10,08:43:50.000,284,11010597,12725,0,1728549829,12990.266805379993,68.8720439700046,53478.638696400005 2024-10-10,08:43:51.000,284,11010594,12645,0,1728549830,12990.226387519993,68.88614223000332,53478.652670639996 2024-10-10,08:43:52.000,284,11010636,12725,0,1728549831,12990.246596449993,68.92843700999947,53478.62472216 2024-10-10,08:43:53.000,284,11010607,12645,0,1728549832,12990.246596449993,68.92843700999947,53478.62472216 2024-10-10,08:43:54.000,284,11010592,12965,0,1728549833,12990.280277999998,68.93548613999883,53478.673632 2024-10-10,08:43:55.000,284,11010653,12845,0,1728549834,12990.313959549989,68.96368266000354,53478.63170928001 2024-10-10,08:43:56.000,284,11010642,12685,0,1728549835,12990.280277999998,68.9707317900029,53478.652670639996 2024-10-10,08:43:57.000,284,11010592,12605,0,1728549836,12990.327432169994,68.99892831000034,53478.63170928001 2024-10-10,08:43:58.000,284,11010625,12845,0,1728549837,12990.273541689989,68.99187918000098,53478.58279944001 2024-10-10,08:43:59.000,284,11010604,12605,0,1728549838,12990.340904789999,69.05532135000249,53478.64568352 2024-10-10,08:44:00.000,284,11010603,12725,0,1728549839,12990.327432169994,69.05532135000249,53478.66664488 2024-10-10,08:44:01.000,284,11010562,12645,0,1728549840,12990.354377409989,69.06237048000185,53478.61773504 2024-10-10,08:44:02.000,284,11010604,12845,0,1728549841,12990.367850029994,69.09056699999928,53478.673632 2024-10-10,08:44:03.000,284,11010591,12565,0,1728549842,12990.334168479989,69.09056699999928,53478.61773504 2024-10-10,08:44:04.000,284,11010627,12645,0,1728549843,12990.381322649999,69.16105830000015,53478.63170928001 2024-10-10,08:44:05.000,284,11010623,12605,0,1728549844,12990.367850029994,69.18220568999823,53478.652670639996 2024-10-10,08:44:06.000,284,11010586,12485,0,1728549845,12990.374586339989,69.22450047000166,53478.62472216 2024-10-10,08:44:07.000,284,11010615,12605,0,1728549846,12990.388058959994,69.2526969899991,53478.63170928001 2024-10-10,08:44:08.000,284,11010598,12285,0,1728549847,12990.41500419999,69.23859873000038,53478.708567600006 2024-10-10,08:44:09.000,284,11010591,12685,0,1728549848,12990.428476819994,69.27384438000445,53478.6037608 2024-10-10,08:44:10.000,284,11010607,12365,0,1728549849,12990.41500419999,69.28794264000317,53478.638696400005 2024-10-10,08:44:11.000,284,11010587,12645,0,1728549850,12990.468894679994,69.30909003000124,53478.68061912001 2024-10-10,08:44:12.000,284,11010606,12925,0,1728549851,12990.39479526999,69.3161391600006,53478.57581232 2024-10-10,08:44:13.000,284,11010619,12445,0,1728549852,12990.41500419999,69.37253220000275,53478.61773504 2024-10-10,08:44:14.000,284,11010649,12725,0,1728549853,12990.448685749994,69.40072872000019,53478.65965776001 2024-10-10,08:44:15.000,284,11010595,12685,0,1728549854,12990.41500419999,69.4289252400049,53478.69459336 2024-10-10,08:44:16.000,284,11010555,12605,0,1728549855,12990.421740509999,69.48531827999977,53478.58279944001 2024-10-10,08:44:17.000,284,11010598,12765,0,1728549856,12990.408267889994,69.51351480000449,53478.63170928001 2024-10-10,08:44:18.000,284,11010590,12765,0,1728549857,12990.421740509999,69.54876045000128,53478.5688252 2024-10-10,08:44:19.000,284,11010556,12525,0,1728549858,12990.45542205999,69.56285871,53478.62472216 2024-10-10,08:44:20.000,284,11010634,12805,0,1728549859,12990.45542205999,69.59810436000407,53478.59677368 2024-10-10,08:44:21.000,284,11010605,12605,0,1728549860,12990.441949439999,69.62630088000151,53478.61773504 2024-10-10,08:44:22.000,284,11010604,12725,0,1728549861,12990.462158369999,69.64744826999959,53478.61074792001 2024-10-10,08:44:23.000,284,11010602,12805,0,1728549862,12990.45542205999,69.65449739999895,53478.59677368 2024-10-10,08:44:24.000,284,11010597,12685,0,1728549863,12990.468894679994,69.7108904400011,53478.6037608 2024-10-10,08:44:25.000,284,11010575,12645,0,1728549864,12990.49583991999,69.72498869999981,53478.62472216 2024-10-10,08:44:26.000,284,11010600,12525,0,1728549865,12990.509312539994,69.75318522000453,53478.57581232 2024-10-10,08:44:27.000,284,11010564,12885,0,1728549866,12990.50257623,69.74613608999789,53478.589786560005 2024-10-10,08:44:28.000,284,11010601,12645,0,1728549867,12990.489103609994,69.78138174000196,53478.6037608 2024-10-10,08:44:29.000,284,11010578,12525,0,1728549868,12990.54299409,69.8095782599994,53478.63170928001 2024-10-10,08:44:30.000,284,11010614,12805,0,1728549869,12990.529521469995,69.83072565000475,53478.57581232 2024-10-10,08:44:31.000,284,11010601,12685,0,1728549870,12990.53625777999,69.83777478000411,53478.58279944001 2024-10-10,08:44:32.000,284,11010652,12445,0,1728549871,12990.54299409,69.88006956000027,53478.58279944001 2024-10-10,08:44:33.000,284,11010565,12525,0,1728549872,12990.57667563999,69.90121694999834,53478.55485096 2024-10-10,08:44:34.000,284,11010580,12805,0,1728549873,12990.51604884999,69.86597130000155,53478.57581232 2024-10-10,08:44:35.000,284,11010621,12965,0,1728549874,12990.590148259995,69.9223643400037,53478.57581232 2024-10-10,08:44:36.000,284,11010581,12605,0,1728549875,12990.55646670999,69.95056086000113,53478.54786384 2024-10-10,08:44:37.000,284,11010617,12685,0,1728549876,12990.549730399995,69.97170824999921,53478.519915360004 2024-10-10,08:44:38.000,284,11010636,12645,0,1728549877,12990.58341195,69.98580650999793,53478.55485096 2024-10-10,08:44:39.000,284,11010603,12885,0,1728549878,12990.569939329995,70.00695390000328,53478.54786384 2024-10-10,08:44:40.000,284,11010602,12645,0,1728549879,12990.590148259995,69.99285564000456,53478.58279944001 2024-10-10,08:44:41.000,284,11010632,12765,0,1728549880,12990.590148259995,70.021052160002,53478.6037608 2024-10-10,08:44:42.000,284,11010618,12445,0,1728549881,12990.61709349999,70.06334693999815,53478.5688252 2024-10-10,08:44:43.000,284,11010588,12845,0,1728549882,12990.58341195,70.08449433000351,53478.589786560005 2024-10-10,08:44:44.000,284,11010574,12605,0,1728549883,12990.61709349999,70.13383823999902,53478.55485096 2024-10-10,08:44:45.000,284,11010580,12845,0,1728549884,12990.57667563999,70.12678910999966,53478.56183808001 2024-10-10,08:44:46.000,284,11010570,12765,0,1728549885,12990.610357189995,70.1197399800003,53478.519915360004 2024-10-10,08:44:47.000,284,11010564,12805,0,1728549886,12990.58341195,70.13383823999902,53478.58279944001 2024-10-10,08:44:48.000,284,11010573,12645,0,1728549887,12990.58341195,70.12678910999966,53478.52690248 2024-10-10,08:44:49.000,284,11010602,12645,0,1728549888,12990.56320302,70.1690838900031,53478.52690248 2024-10-10,08:44:50.000,284,11010623,12605,0,1728549889,12990.50257623,70.1690838900031,53478.519915360004 2024-10-10,08:44:51.000,284,11010621,12965,0,1728549890,12990.49583991999,70.15498563000438,53478.540876720006 2024-10-10,08:44:52.000,284,11010596,12845,0,1728549891,12990.509312539994,70.20432953999989,53478.498954 2024-10-10,08:44:53.000,284,11010654,12645,0,1728549892,12990.45542205999,70.21842779999861,53478.51292824001 2024-10-10,08:44:54.000,284,11010574,12565,0,1728549893,12990.489103609994,70.20432953999989,53478.49196688001 2024-10-10,08:44:55.000,284,11010627,12645,0,1728549894,12990.441949439999,70.23957519000396,53478.47799264 2024-10-10,08:44:56.000,284,11010550,12605,0,1728549895,12990.401531579999,70.23957519000396,53478.47799264 2024-10-10,08:44:57.000,284,11010579,12605,0,1728549896,12990.408267889994,70.2677717100014,53478.46401840001 2024-10-10,08:44:58.000,284,11010593,12485,0,1728549897,12990.441949439999,70.27482084000076,53478.46401840001 2024-10-10,08:44:59.000,284,11010541,12525,0,1728549898,12990.367850029994,70.34531214000162,53478.45703128 2024-10-10,08:45:00.000,284,11010609,12965,0,1728549899,12990.300486929998,70.33826301000227,53478.471005520005 2024-10-10,08:45:01.000,284,11010619,12645,0,1728549900,12990.266805379993,70.3664595299997,53478.43606992 2024-10-10,08:45:02.000,284,11010618,12605,0,1728549901,12990.273541689989,70.40170518000377,53478.40113432 2024-10-10,08:45:03.000,284,11010595,12765,0,1728549902,12990.266805379993,70.42990170000121,53478.373185840006 2024-10-10,08:45:04.000,284,11010599,12685,0,1728549903,12990.199442279998,70.47219648000464,53478.3592116 2024-10-10,08:45:05.000,284,11010586,12605,0,1728549904,12990.206178589993,70.50744213000144,53478.40113432 2024-10-10,08:45:06.000,284,11010613,12605,0,1728549905,12990.199442279998,70.52154039000015,53478.38716008 2024-10-10,08:45:07.000,284,11010583,12605,0,1728549906,12990.111870250003,70.53563864999887,53478.3592116 2024-10-10,08:45:08.000,284,11010571,12765,0,1728549907,12990.091661320002,70.55678604000423,53478.303314640005 2024-10-10,08:45:09.000,284,11010567,12765,0,1728549908,12990.105133939993,70.59203169000102,53478.33126312 2024-10-10,08:45:10.000,284,11010617,12645,0,1728549909,12990.071452390002,70.63432647000445,53478.34523736001 2024-10-10,08:45:11.000,284,11010585,12405,0,1728549910,12990.024298219992,70.63432647000445,53478.29632752001 2024-10-10,08:45:12.000,284,11010601,12605,0,1728549911,12990.024298219992,70.66252299000189,53478.29632752001 2024-10-10,08:45:13.000,284,11010576,12805,0,1728549912,12989.997352979997,70.73301429000276,53478.33126312 2024-10-10,08:45:14.000,284,11010591,12405,0,1728549913,12989.983880359992,70.71891603000404,53478.26837904 2024-10-10,08:45:15.000,284,11010573,12805,0,1728549914,12989.963671429992,70.74711255000148,53478.27536616001 2024-10-10,08:45:16.000,284,11010593,12645,0,1728549915,12989.943462499992,70.81055472000298,53478.27536616001 2024-10-10,08:45:17.000,284,11010592,12805,0,1728549916,12989.916517259997,70.83875124000042,53478.28235328 2024-10-10,08:45:18.000,284,11010605,12685,0,1728549917,12989.916517259997,70.8598986299985,53478.2194692 2024-10-10,08:45:19.000,284,11010621,12685,0,1728549918,12989.903044639992,70.89514428000257,53478.24043056 2024-10-10,08:45:20.000,284,11010603,12565,0,1728549919,12989.869363090002,70.94448818999808,53478.2893404 2024-10-10,08:45:21.000,284,11010596,12765,0,1728549920,12989.862626779992,70.94448818999808,53478.254404800005 2024-10-10,08:45:22.000,284,11010598,12445,0,1728549921,12989.862626779992,70.98678297000151,53478.19152072 2024-10-10,08:45:23.000,284,11010608,12885,0,1728549922,12989.822208919992,71.01497948999895,53478.184533600004 2024-10-10,08:45:24.000,284,11010607,12765,0,1728549923,12989.822208919992,71.05022514000302,53478.12164952 2024-10-10,08:45:25.000,284,11010610,12645,0,1728549924,12989.801999989992,71.08547078999982,53478.135623760005 2024-10-10,08:45:26.000,284,11010583,12645,0,1728549925,12989.775054749996,71.13481470000261,53478.17055936 2024-10-10,08:45:27.000,284,11010576,12605,0,1728549926,12989.775054749996,71.19120774000476,53478.17055936 2024-10-10,08:45:28.000,284,11010611,12845,0,1728549927,12989.775054749996,71.18415860999812,53478.10767528001 2024-10-10,08:45:29.000,284,11010612,12525,0,1728549928,12989.761582129991,71.19120774000476,53478.12863664001 2024-10-10,08:45:30.000,284,11010582,12685,0,1728549929,12989.768318440001,71.24055165000027,53478.10068816 2024-10-10,08:45:31.000,284,11010604,12565,0,1728549930,12989.768318440001,71.2828464300037,53478.07972680001 2024-10-10,08:45:32.000,284,11010649,12725,0,1728549931,12989.734636889996,71.34628859999793,53478.037804080006 2024-10-10,08:45:33.000,284,11010582,12765,0,1728549932,12989.741373199991,71.32514120999986,53478.05876544001 2024-10-10,08:45:34.000,284,11010620,12685,0,1728549933,12989.781791059992,71.40268164000008,53478.10068816 2024-10-10,08:45:35.000,284,11010635,12765,0,1728549934,12989.788527370001,71.44497642000351,53478.1146624 2024-10-10,08:45:36.000,284,11010574,12685,0,1728549935,12989.775054749996,71.47317294000095,53478.10068816 2024-10-10,08:45:37.000,284,11010658,12565,0,1728549936,12989.808736300001,71.48022207000031,53478.05876544001 2024-10-10,08:45:38.000,284,11010620,12645,0,1728549937,12989.788527370001,71.50841858999775,53478.10068816 2024-10-10,08:45:39.000,284,11010606,12605,0,1728549938,12989.822208919992,71.5295659800031,53478.10068816 2024-10-10,08:45:40.000,284,11010630,12685,0,1728549939,12989.795263679996,71.59300815000461,53478.086713920005 2024-10-10,08:45:41.000,284,11010605,12805,0,1728549940,12989.815472609997,71.60710641000333,53478.07273968 2024-10-10,08:45:42.000,284,11010635,12645,0,1728549941,12989.775054749996,71.60005728000397,53478.07273968 2024-10-10,08:45:43.000,284,11010582,12725,0,1728549942,12989.822208919992,71.6282538000014,53478.086713920005 2024-10-10,08:45:44.000,284,11010590,12885,0,1728549943,12989.828945230001,71.68464684000355,53478.06575256 2024-10-10,08:45:45.000,284,11010621,12765,0,1728549944,12989.808736300001,71.67759771000419,53478.086713920005 2024-10-10,08:45:46.000,284,11010600,12445,0,1728549945,12989.822208919992,71.68464684000355,53478.10068816 2024-10-10,08:45:47.000,284,11010618,12605,0,1728549946,12989.822208919992,71.71284336000099,53478.0447912 2024-10-10,08:45:48.000,284,11010616,12845,0,1728549947,12989.842417849992,71.74808900999778,53478.07273968 2024-10-10,08:45:49.000,284,11010591,12565,0,1728549948,12989.849154160001,71.76218727000378,53478.07972680001 2024-10-10,08:45:50.000,284,11010591,12605,0,1728549949,12989.869363090002,71.79743292000057,53478.05876544001 2024-10-10,08:45:51.000,284,11010603,12805,0,1728549950,12989.896308329997,71.81858030999865,53478.086713920005 2024-10-10,08:45:52.000,284,11010580,12605,0,1728549951,12989.869363090002,71.86087509000208,53478.037804080006 2024-10-10,08:45:53.000,284,11010597,12605,0,1728549952,12989.903044639992,71.84677683000336,53478.016842720004 2024-10-10,08:45:54.000,284,11010593,12445,0,1728549953,12989.896308329997,71.89612073999888,53478.0447912 2024-10-10,08:45:55.000,284,11010604,12645,0,1728549954,12989.909780950002,71.92431726000359,53478.07972680001 2024-10-10,08:45:56.000,284,11010578,12525,0,1728549955,12989.903044639992,71.96661203999975,53478.086713920005 2024-10-10,08:45:57.000,284,11010581,12725,0,1728549956,12989.882835709992,71.98071029999846,53477.98889424001 2024-10-10,08:45:58.000,284,11010620,12605,0,1728549957,12989.889572020002,72.00185769000382,53478.02382984 2024-10-10,08:45:59.000,284,11010609,12965,0,1728549958,12989.916517259997,72.0230050800019,53478.037804080006 2024-10-10,08:46:00.000,284,11010659,13005,0,1728549959,12989.876099399997,72.06529985999805,53478.05876544001 2024-10-10,08:46:01.000,284,11010628,12645,0,1728549960,12989.896308329997,72.09349638000276,53477.98889424001 2024-10-10,08:46:02.000,284,11010649,12485,0,1728549961,12989.963671429992,72.15693855000427,53477.98889424001 2024-10-10,08:46:03.000,284,11010642,12525,0,1728549962,12989.936726189997,72.19923333000042,53478.05876544001 2024-10-10,08:46:04.000,284,11010612,12885,0,1728549963,12989.855890469997,72.19923333000042,53477.99588136 2024-10-10,08:46:05.000,284,11010640,12805,0,1728549964,12989.889572020002,72.24152811000386,53478.016842720004 2024-10-10,08:46:06.000,284,11010600,12525,0,1728549965,12989.869363090002,72.29087201999937,53478.00286848 2024-10-10,08:46:07.000,284,11010625,12525,0,1728549966,12989.869363090002,72.29087201999937,53478.02382984 2024-10-10,08:46:08.000,284,11010598,12725,0,1728549967,12989.869363090002,72.3331668000028,53477.91203592001 2024-10-10,08:46:09.000,284,11010648,12965,0,1728549968,12989.835681539997,72.38251070999831,53477.97492 2024-10-10,08:46:10.000,284,11010607,12565,0,1728549969,12989.828945230001,72.40365810000367,53477.98889424001 2024-10-10,08:46:11.000,284,11010604,12645,0,1728549970,12989.808736300001,72.44595287999982,53477.94697152 2024-10-10,08:46:12.000,284,11010608,12565,0,1728549971,12989.815472609997,72.49529679000261,53477.93299728 2024-10-10,08:46:13.000,284,11010586,12845,0,1728549972,12989.815472609997,72.48824766000325,53477.97492 2024-10-10,08:46:14.000,284,11010625,12605,0,1728549973,12989.855890469997,72.55873896000412,53477.96094576001 2024-10-10,08:46:15.000,284,11010671,12645,0,1728549974,12989.835681539997,72.5798863500022,53477.89107456001 2024-10-10,08:46:16.000,284,11010615,12565,0,1728549975,12989.842417849992,72.615131999999,53477.95395864 2024-10-10,08:46:17.000,284,11010601,12325,0,1728549976,12989.855890469997,72.65037765000307,53477.94697152 2024-10-10,08:46:18.000,284,11010598,12445,0,1728549977,12989.862626779992,72.67152504000114,53477.92601016 2024-10-10,08:46:19.000,284,11010650,12685,0,1728549978,12989.842417849992,72.72791808000329,53477.91203592001 2024-10-10,08:46:20.000,284,11010585,12525,0,1728549979,12989.842417849992,72.76316373000009,53477.93998440001 2024-10-10,08:46:21.000,284,11010662,12725,0,1728549980,12989.835681539997,72.78431111999816,53477.82819048 2024-10-10,08:46:22.000,284,11010588,12765,0,1728549981,12989.882835709992,72.78431111999816,53477.919023040005 2024-10-10,08:46:23.000,284,11010609,12885,0,1728549982,12989.862626779992,72.83365503000095,53477.919023040005 2024-10-10,08:46:24.000,284,11010619,12405,0,1728549983,12989.876099399997,72.84070416000031,53477.89107456001 2024-10-10,08:46:25.000,284,11010583,12605,0,1728549984,12989.869363090002,72.83365503000095,53477.89806168 2024-10-10,08:46:26.000,284,11010569,12765,0,1728549985,12989.882835709992,72.93939197999862,53477.9050488 2024-10-10,08:46:27.000,284,11010626,12685,0,1728549986,12989.929989880002,72.94644110999798,53477.87710032 2024-10-10,08:46:28.000,284,11010619,12765,0,1728549987,12989.950198810002,72.97463763000269,53477.93299728 2024-10-10,08:46:29.000,284,11010620,12445,0,1728549988,12989.963671429992,73.0239815399982,53477.9050488 2024-10-10,08:46:30.000,284,11010680,12565,0,1728549989,12989.943462499992,73.06627632000163,53477.9050488 2024-10-10,08:46:31.000,284,11010613,12485,0,1728549990,12989.923253569992,73.09447283999907,53477.89107456001 2024-10-10,08:46:32.000,284,11010626,12645,0,1728549991,12989.956935119997,73.14381675000186,53477.88408744 2024-10-10,08:46:33.000,284,11010654,12965,0,1728549992,12989.977144049997,73.14381675000186,53477.89107456001 2024-10-10,08:46:34.000,284,11010602,13165,0,1728549993,12989.970407740002,73.20725892000337,53477.89107456001 2024-10-10,08:46:35.000,284,11010596,12405,0,1728549994,12989.990616670002,73.24955369999952,53477.93299728 2024-10-10,08:46:36.000,284,11010601,12965,0,1728549995,12989.977144049997,73.24955369999952,53477.89806168 2024-10-10,08:46:37.000,284,11010601,12605,0,1728549996,12989.970407740002,73.29889761000231,53477.96094576001 2024-10-10,08:46:38.000,284,11010634,12645,0,1728549997,12990.017561909997,73.34119238999847,53477.88408744 2024-10-10,08:46:39.000,284,11010614,12765,0,1728549998,12990.004089289992,73.36233978000382,53477.89806168 2024-10-10,08:46:40.000,284,11010611,12565,0,1728549999,12990.051243460002,73.3834871700019,53477.92601016 2024-10-10,08:46:41.000,284,11010617,12645,0,1728550000,12990.071452390002,73.41168368999934,53477.91203592001 2024-10-10,08:46:42.000,284,11010600,12925,0,1728550001,12990.078188699998,73.47512586000084,53477.870113200006 2024-10-10,08:46:43.000,284,11010572,12485,0,1728550002,12990.105133939993,73.50332237999828,53477.92601016 2024-10-10,08:46:44.000,284,11010630,12725,0,1728550003,12990.105133939993,73.52446977000363,53477.91203592001 2024-10-10,08:46:45.000,284,11010611,13125,0,1728550004,12990.165760729993,73.53856803000235,53477.94697152 2024-10-10,08:46:46.000,284,11010614,12685,0,1728550005,12990.145551799993,73.58791193999787,53477.89107456001 2024-10-10,08:46:47.000,284,11010616,12605,0,1728550006,12990.165760729993,73.57381367999915,53477.919023040005 2024-10-10,08:46:48.000,284,11010631,12725,0,1728550007,12990.212914899988,73.5949610700045,53477.91203592001 2024-10-10,08:46:49.000,284,11010629,13005,0,1728550008,12990.233123829988,73.62315759000194,53477.95395864 2024-10-10,08:46:50.000,284,11010630,12605,0,1728550009,12990.260069069998,73.64430498000002,53477.93998440001 2024-10-10,08:46:51.000,284,11010570,12645,0,1728550010,12990.300486929998,73.66545236999809,53477.95395864 2024-10-10,08:46:52.000,284,11010628,12805,0,1728550011,12990.320695859999,73.66545236999809,53477.96094576001 2024-10-10,08:46:53.000,284,11010591,12565,0,1728550012,12990.327432169994,73.67955063000409,53477.98889424001 2024-10-10,08:46:54.000,284,11010613,12525,0,1728550013,12990.361113719999,73.7288945399996,53477.93998440001 2024-10-10,08:46:55.000,284,11010566,12645,0,1728550014,12990.39479526999,73.72184541000024,53477.92601016 2024-10-10,08:46:56.000,284,11010607,12605,0,1728550015,12990.441949439999,73.70069802000216,53477.99588136 2024-10-10,08:46:57.000,284,11010563,12525,0,1728550016,12990.468894679994,73.7288945399996,53478.02382984 2024-10-10,08:46:58.000,284,11010604,12685,0,1728550017,12990.4823673,73.75004192999768,53478.00286848 2024-10-10,08:46:59.000,284,11010600,13085,0,1728550018,12990.50257623,73.76414019000367,53478.016842720004 2024-10-10,08:47:00.000,284,11010632,12725,0,1728550019,12990.549730399995,73.75709106000431,53478.00985560001 2024-10-10,08:47:01.000,284,11010581,12485,0,1728550020,12990.54299409,73.79938584000047,53478.02382984 2024-10-10,08:47:02.000,284,11010601,12445,0,1728550021,12990.57667563999,73.79938584000047,53478.05876544001 2024-10-10,08:47:03.000,284,11010622,12605,0,1728550022,12990.590148259995,73.8416806200039,53478.02382984 2024-10-10,08:47:04.000,284,11010580,12725,0,1728550023,12990.61709349999,73.81348409999919,53478.03081696001 2024-10-10,08:47:05.000,284,11010584,12805,0,1728550024,12990.57667563999,73.8416806200039,53478.0447912 2024-10-10,08:47:06.000,284,11010598,12845,0,1728550025,12990.590148259995,73.86987714000134,53478.037804080006 2024-10-10,08:47:07.000,284,11010601,13165,0,1728550026,12990.61709349999,73.89807365999877,53477.981907119996 2024-10-10,08:47:08.000,284,11010580,12605,0,1728550027,12990.59688456999,73.89807365999877,53478.07273968 2024-10-10,08:47:09.000,284,11010591,12965,0,1728550028,12990.630566119995,73.90512278999813,53478.0447912 2024-10-10,08:47:10.000,284,11010640,12565,0,1728550029,12990.61709349999,73.93331931000284,53478.016842720004 2024-10-10,08:47:11.000,284,11010598,12885,0,1728550030,12990.67772028999,73.94741757000156,53477.99588136 2024-10-10,08:47:12.000,284,11010611,12805,0,1728550031,12990.67772028999,73.95446670000092,53478.03081696001 2024-10-10,08:47:13.000,284,11010616,12605,0,1728550032,12990.6844566,73.98971234999772,53478.037804080006 2024-10-10,08:47:14.000,284,11010591,12885,0,1728550033,12990.67772028999,74.03200713000115,53478.09370104 2024-10-10,08:47:15.000,284,11010612,12845,0,1728550034,12990.72487446,74.04610538999987,53478.07273968 2024-10-10,08:47:16.000,284,11010579,12525,0,1728550035,12990.67772028999,74.08135104000394,53478.05177832 2024-10-10,08:47:17.000,284,11010634,12605,0,1728550036,12990.691192909995,74.10954756000137,53478.05177832 2024-10-10,08:47:18.000,284,11010584,12805,0,1728550037,12990.731610769995,74.13069494999945,53478.06575256 2024-10-10,08:47:19.000,284,11010555,12445,0,1728550038,12990.74508339,74.16594060000352,53478.10767528001 2024-10-10,08:47:20.000,284,11010614,12765,0,1728550039,12990.76529232,74.19413712000096,53478.05876544001 2024-10-10,08:47:21.000,284,11010608,12765,0,1728550040,12990.792237559996,74.20118625000032,53478.1146624 2024-10-10,08:47:22.000,284,11010614,12645,0,1728550041,12990.75855600999,74.2223336399984,53478.10068816 2024-10-10,08:47:23.000,284,11010596,12765,0,1728550042,12990.80571018,74.22938276999776,53478.086713920005 2024-10-10,08:47:24.000,284,11010599,12805,0,1728550043,12990.852864349996,74.26462842000183,53478.086713920005 2024-10-10,08:47:25.000,284,11010609,12405,0,1728550044,12990.832655419996,74.2857758099999,53478.09370104 2024-10-10,08:47:26.000,284,11010587,12685,0,1728550045,12990.86633697,74.32102146000398,53478.12164952 2024-10-10,08:47:27.000,284,11010613,12805,0,1728550046,12990.8865459,74.32807059000334,53478.1146624 2024-10-10,08:47:28.000,284,11010574,12605,0,1728550047,12990.879809589991,74.3351197200027,53478.1146624 2024-10-10,08:47:29.000,284,11010542,12565,0,1728550048,12990.920227449991,74.36331624000013,53478.10068816 2024-10-10,08:47:30.000,284,11010606,12645,0,1728550049,12990.933700069996,74.37036536999949,53478.14261088 2024-10-10,08:47:31.000,284,11010593,12765,0,1728550050,12990.960645309991,74.40561102000356,53478.16357224 2024-10-10,08:47:32.000,284,11010595,12765,0,1728550051,12990.987590550001,74.433807540001,53478.135623760005 2024-10-10,08:47:33.000,284,11010598,12645,0,1728550052,12990.987590550001,74.45495492999908,53478.15658512001 2024-10-10,08:47:34.000,284,11010606,12885,0,1728550053,12991.014535789996,74.49020058000315,53478.149597999996 2024-10-10,08:47:35.000,284,11010591,12325,0,1728550054,12991.028008410001,74.50429884000187,53478.15658512001 2024-10-10,08:47:36.000,284,11010571,12645,0,1728550055,12991.054953649997,74.5324953599993,53478.149597999996 2024-10-10,08:47:37.000,284,11010623,12845,0,1728550056,12991.115580439997,74.56069188000401,53478.17754648001 2024-10-10,08:47:38.000,284,11010573,12565,0,1728550057,12991.135789369997,74.55364275000466,53478.16357224 2024-10-10,08:47:39.000,284,11010564,12925,0,1728550058,12991.135789369997,74.58888840000145,53478.19152072 2024-10-10,08:47:40.000,284,11010604,12605,0,1728550059,12991.162734609992,74.62413404999825,53478.19850784001 2024-10-10,08:47:41.000,284,11010592,12725,0,1728550060,12991.176207229997,74.62413404999825,53478.21248208 2024-10-10,08:47:42.000,284,11010626,12685,0,1728550061,12991.196416159997,74.63118318000488,53478.28235328 2024-10-10,08:47:43.000,284,11010577,12845,0,1728550062,12991.196416159997,74.6452814400036,53478.2194692 2024-10-10,08:47:44.000,284,11010567,12525,0,1728550063,12991.223361399992,74.66642883000168,53478.22645632001 2024-10-10,08:47:45.000,284,11010575,12445,0,1728550064,12991.223361399992,74.6805270900004,53478.22645632001 2024-10-10,08:47:46.000,284,11010586,12685,0,1728550065,12991.236834019997,74.72987100000319,53478.205494960006 2024-10-10,08:47:47.000,284,11010579,12925,0,1728550066,12991.290724500002,74.75806752000062,53478.29632752001 2024-10-10,08:47:48.000,284,11010567,12685,0,1728550067,12991.324406049993,74.77216577999934,53478.31030176 2024-10-10,08:47:49.000,284,11010606,12365,0,1728550068,12991.310933430002,74.75101839000126,53478.27536616001 2024-10-10,08:47:50.000,284,11010608,12445,0,1728550069,12991.331142360003,74.78626403999806,53478.303314640005 2024-10-10,08:47:51.000,284,11010597,12885,0,1728550070,12991.378296529998,74.7933131700047,53478.33126312 2024-10-10,08:47:52.000,284,11010547,12565,0,1728550071,12991.425450699993,74.82150969000213,53478.27536616001 2024-10-10,08:47:53.000,284,11010573,12485,0,1728550072,12991.459132249998,74.82150969000213,53478.26139192 2024-10-10,08:47:54.000,284,11010605,12565,0,1728550073,12991.472604869989,74.80036230000405,53478.33825024 2024-10-10,08:47:55.000,284,11010595,12725,0,1728550074,12991.513022729989,74.81446056000277,53478.373185840006 2024-10-10,08:47:56.000,284,11010611,12805,0,1728550075,12991.519759039998,74.80036230000405,53478.32427600001 2024-10-10,08:47:57.000,284,11010608,12685,0,1728550076,12991.519759039998,74.83560795000085,53478.36619872001 2024-10-10,08:47:58.000,284,11010606,12725,0,1728550077,12991.539967969999,74.86380446999829,53478.3592116 2024-10-10,08:47:59.000,284,11010612,12525,0,1728550078,12991.566913209994,74.84970620999957,53478.3592116 2024-10-10,08:48:00.000,284,11010646,12605,0,1728550079,12991.593858449989,74.86380446999829,53478.3592116 2024-10-10,08:48:01.000,284,11010633,12525,0,1728550080,12991.620803689999,74.82855882000149,53478.38017296 2024-10-10,08:48:02.000,284,11010676,12845,0,1728550081,12991.641012619999,74.85675533999893,53478.38716008 2024-10-10,08:48:03.000,284,11010614,12525,0,1728550082,12991.647748929994,74.84970620999957,53478.41510856001 2024-10-10,08:48:04.000,284,11010632,12605,0,1728550083,12991.69490309999,74.86380446999829,53478.40113432 2024-10-10,08:48:05.000,284,11010638,12445,0,1728550084,12991.647748929994,74.82855882000149,53478.32427600001 2024-10-10,08:48:06.000,284,11010582,12725,0,1728550085,12991.71511202999,74.81446056000277,53478.41510856001 2024-10-10,08:48:07.000,284,11010639,12725,0,1728550086,12991.71511202999,74.83560795000085,53478.38716008 2024-10-10,08:48:08.000,284,11010606,12725,0,1728550087,12991.73532095999,74.82855882000149,53478.40113432 2024-10-10,08:48:09.000,284,11010588,12645,0,1728550088,12991.71511202999,74.80036230000405,53478.43606992 2024-10-10,08:48:10.000,284,11010533,12685,0,1728550089,12991.70163941,74.82150969000213,53478.4290828 2024-10-10,08:48:11.000,284,11010624,12685,0,1728550090,12991.75552988999,74.82150969000213,53478.46401840001 2024-10-10,08:48:12.000,284,11010593,12565,0,1728550091,12991.748793579995,74.82855882000149,53478.44305704001 2024-10-10,08:48:13.000,284,11010612,12845,0,1728550092,12991.769002509995,74.84265708000021,53478.47799264 2024-10-10,08:48:14.000,284,11010574,12605,0,1728550093,12991.74205727,74.80036230000405,53478.471005520005 2024-10-10,08:48:15.000,284,11010606,12605,0,1728550094,12991.74205727,74.7792149099987,53478.484979759996 2024-10-10,08:48:16.000,284,11010580,12845,0,1728550095,12991.75552988999,74.81446056000277,53478.43606992 2024-10-10,08:48:17.000,284,11010571,12565,0,1728550096,12991.7622662,74.82855882000149,53478.46401840001 2024-10-10,08:48:18.000,284,11010614,12885,0,1728550097,12991.75552988999,74.83560795000085,53478.38716008 2024-10-10,08:48:19.000,284,11010536,12685,0,1728550098,12991.769002509995,74.80036230000405,53478.39414720001 2024-10-10,08:48:20.000,284,11010594,12805,0,1728550099,12991.748793579995,74.82150969000213,53478.47799264 2024-10-10,08:48:21.000,284,11010593,12685,0,1728550100,12991.769002509995,74.81446056000277,53478.43606992 2024-10-10,08:48:22.000,284,11010597,12925,0,1728550101,12991.7622662,74.82150969000213,53478.41510856001 2024-10-10,08:48:23.000,284,11010554,12565,0,1728550102,12991.78247513,74.81446056000277,53478.45703128 2024-10-10,08:48:24.000,284,11010594,12365,0,1728550103,12991.7622662,74.81446056000277,53478.45004416 2024-10-10,08:48:25.000,284,11010560,12885,0,1728550104,12991.79594774999,74.84265708000021,53478.44305704001 2024-10-10,08:48:26.000,284,11010564,12805,0,1728550105,12991.82289299,74.83560795000085,53478.50594112 2024-10-10,08:48:27.000,284,11010588,12605,0,1728550106,12991.80268406,74.82150969000213,53478.45004416 2024-10-10,08:48:28.000,284,11010556,12765,0,1728550107,12991.809420369995,74.80036230000405,53478.43606992 2024-10-10,08:48:29.000,284,11010630,12605,0,1728550108,12991.80268406,74.83560795000085,53478.43606992 2024-10-10,08:48:30.000,284,11010587,12485,0,1728550109,12991.809420369995,74.82855882000149,53478.38017296 2024-10-10,08:48:31.000,284,11010578,12845,0,1728550110,12991.79594774999,74.82150969000213,53478.45004416 2024-10-10,08:48:32.000,284,11010594,12725,0,1728550111,12991.849838229995,74.84265708000021,53478.422095680005 2024-10-10,08:48:33.000,284,11010603,12645,0,1728550112,12991.82289299,74.81446056000277,53478.46401840001 2024-10-10,08:48:34.000,284,11010565,12925,0,1728550113,12991.84310192,74.82855882000149,53478.41510856001 2024-10-10,08:48:35.000,284,11010573,12845,0,1728550114,12991.84310192,74.82150969000213,53478.43606992 2024-10-10,08:48:36.000,284,11010590,12485,0,1728550115,12991.84310192,74.80741143000341,53478.422095680005 2024-10-10,08:48:37.000,284,11010551,12645,0,1728550116,12991.84310192,74.7792149099987,53478.47799264 2024-10-10,08:48:38.000,284,11010590,12765,0,1728550117,12991.870047159995,74.7933131700047,53478.44305704001 2024-10-10,08:48:39.000,284,11010583,12605,0,1728550118,12991.890256089995,74.76511664999998,53478.4290828 2024-10-10,08:48:40.000,284,11010559,12485,0,1728550119,12991.87678346999,74.80036230000405,53478.4290828 2024-10-10,08:48:41.000,284,11010586,12445,0,1728550120,12991.890256089995,74.7933131700047,53478.45004416 2024-10-10,08:48:42.000,284,11010665,12965,0,1728550121,12991.94414657,74.82150969000213,53478.43606992 2024-10-10,08:48:43.000,284,11010598,12845,0,1728550122,12991.89699239999,74.80741143000341,53478.43606992 2024-10-10,08:48:44.000,284,11010576,12645,0,1728550123,12991.910465019995,74.82150969000213,53478.4290828 2024-10-10,08:48:45.000,284,11010588,12485,0,1728550124,12991.9643555,74.83560795000085,53478.45004416 2024-10-10,08:48:46.000,284,11010616,12725,0,1728550125,12991.98456443,74.83560795000085,53478.43606992 2024-10-10,08:48:47.000,284,11010618,12845,0,1728550126,12991.991300739995,74.81446056000277,53478.43606992 2024-10-10,08:48:48.000,284,11010570,12805,0,1728550127,12991.991300739995,74.86380446999829,53478.471005520005 2024-10-10,08:48:49.000,284,11010643,12485,0,1728550128,12991.99803704999,74.85675533999893,53478.471005520005 2024-10-10,08:48:50.000,284,11010625,12565,0,1728550129,12992.011509669996,74.87085359999764,53478.49196688001 2024-10-10,08:48:51.000,284,11010579,12685,0,1728550130,12992.01824597999,74.87790273000428,53478.45004416 2024-10-10,08:48:52.000,284,11010613,12605,0,1728550131,12992.02498229,74.87085359999764,53478.44305704001 2024-10-10,08:48:53.000,284,11010590,12685,0,1728550132,12992.03845490999,74.88495186000364,53478.44305704001 2024-10-10,08:48:54.000,284,11010555,12765,0,1728550133,12992.04519122,74.89905012000236,53478.39414720001 2024-10-10,08:48:55.000,284,11010631,12565,0,1728550134,12992.078872769991,74.92019751000043,53478.47799264 2024-10-10,08:48:56.000,284,11010590,12805,0,1728550135,12992.10581801,74.90609925000172,53478.46401840001 2024-10-10,08:48:57.000,284,11010562,12445,0,1728550136,12992.146235870001,74.93429576999915,53478.471005520005 2024-10-10,08:48:58.000,284,11010615,12445,0,1728550137,12992.173181109996,74.92019751000043,53478.498954 2024-10-10,08:48:59.000,284,11010580,12605,0,1728550138,12992.193390039996,74.93429576999915,53478.47799264 2024-10-10,08:49:00.000,284,11010578,12525,0,1728550139,12992.213598969996,74.94134489999851,53478.50594112 2024-10-10,08:49:01.000,284,11010565,12845,0,1728550140,12992.260753139992,74.94134489999851,53478.484979759996 2024-10-10,08:49:02.000,284,11010626,12765,0,1728550141,12992.274225759997,74.892000990003,53478.471005520005 2024-10-10,08:49:03.000,284,11010573,12765,0,1728550142,12992.328116240002,74.88495186000364,53478.498954 2024-10-10,08:49:04.000,284,11010570,12805,0,1728550143,12992.355061479997,74.93429576999915,53478.47799264 2024-10-10,08:49:05.000,284,11010606,12645,0,1728550144,12992.361797789992,74.91314838000108,53478.49196688001 2024-10-10,08:49:06.000,284,11010561,12605,0,1728550145,12992.355061479997,74.93429576999915,53478.53388960001 2024-10-10,08:49:07.000,284,11010577,12365,0,1728550146,12992.408951960002,74.90609925000172,53478.484979759996 2024-10-10,08:49:08.000,284,11010548,12645,0,1728550147,12992.449369820002,74.92019751000043,53478.519915360004 2024-10-10,08:49:09.000,284,11010591,12765,0,1728550148,12992.462842439993,74.892000990003,53478.484979759996 2024-10-10,08:49:10.000,284,11010541,12645,0,1728550149,12992.469578750002,74.88495186000364,53478.57581232 2024-10-10,08:49:11.000,284,11010592,12565,0,1728550150,12992.516732919998,74.90609925000172,53478.5688252 2024-10-10,08:49:12.000,284,11010609,12885,0,1728550151,12992.503260299993,74.89905012000236,53478.540876720006 2024-10-10,08:49:13.000,284,11010576,12445,0,1728550152,12992.550414470003,74.87790273000428,53478.54786384 2024-10-10,08:49:14.000,284,11010590,12485,0,1728550153,12992.590832329988,74.85675533999893,53478.589786560005 2024-10-10,08:49:15.000,284,11010577,12645,0,1728550154,12992.624513879993,74.892000990003,53478.64568352 2024-10-10,08:49:16.000,284,11010520,12925,0,1728550155,12992.617777569998,74.892000990003,53478.5688252 2024-10-10,08:49:17.000,284,11010580,12885,0,1728550156,12992.685140669993,74.892000990003,53478.62472216 2024-10-10,08:49:18.000,284,11010592,12685,0,1728550157,12992.705349599993,74.85675533999893,53478.5688252 2024-10-10,08:49:19.000,284,11010546,12565,0,1728550158,12992.759240079999,74.89905012000236,53478.589786560005 2024-10-10,08:49:20.000,284,11010587,12965,0,1728550159,12992.806394249994,74.892000990003,53478.652670639996 2024-10-10,08:49:21.000,284,11010567,12685,0,1728550160,12992.819866869999,74.86380446999829,53478.652670639996 2024-10-10,08:49:22.000,284,11010560,12405,0,1728550161,12992.87375734999,74.86380446999829,53478.71555472 2024-10-10,08:49:23.000,284,11010583,12645,0,1728550162,12992.87375734999,74.87085359999764,53478.69459336 2024-10-10,08:49:24.000,284,11010573,12765,0,1728550163,12992.87375734999,74.86380446999829,53478.638696400005 2024-10-10,08:49:25.000,284,11010570,13125,0,1728550164,12992.90070259,74.87085359999764,53478.652670639996 2024-10-10,08:49:26.000,284,11010560,12525,0,1728550165,12992.92091152,74.85675533999893,53478.70158048001 2024-10-10,08:49:27.000,284,11010612,12605,0,1728550166,12992.947856759994,74.87085359999764,53478.72952896001 2024-10-10,08:49:28.000,284,11010616,12645,0,1728550167,12992.93438413999,74.87790273000428,53478.77843880001 2024-10-10,08:49:29.000,284,11010536,12965,0,1728550168,12992.92091152,74.87085359999764,53478.72952896001 2024-10-10,08:49:30.000,284,11010586,12805,0,1728550169,12992.94112045,74.88495186000364,53478.71555472 2024-10-10,08:49:31.000,284,11010554,12645,0,1728550170,12992.99501092999,74.92019751000043,53478.76446456 2024-10-10,08:49:32.000,284,11010566,12605,0,1728550171,12992.99501092999,74.94134489999851,53478.8133744 2024-10-10,08:49:33.000,284,11010607,12765,0,1728550172,12992.988274619995,74.91314838000108,53478.79241304 2024-10-10,08:49:34.000,284,11010604,12445,0,1728550173,12993.01521985999,74.93429576999915,53478.86228424 2024-10-10,08:49:35.000,284,11010628,12645,0,1728550174,12993.01521985999,74.94134489999851,53478.83433576 2024-10-10,08:49:36.000,284,11010615,12565,0,1728550175,12993.048901409995,74.96249229000387,53478.77843880001 2024-10-10,08:49:37.000,284,11010583,12445,0,1728550176,12993.069110339995,74.93429576999915,53478.79940016001 2024-10-10,08:49:38.000,284,11010555,12685,0,1728550177,12993.05563771999,74.94134489999851,53478.84831000001 2024-10-10,08:49:39.000,284,11010625,12765,0,1728550178,12993.09605557999,74.94839402999787,53478.84831000001 2024-10-10,08:49:40.000,284,11010554,12845,0,1728550179,12993.10279189,74.94839402999787,53478.84132288 2024-10-10,08:49:41.000,284,11010605,12725,0,1728550180,12993.20383654,74.94839402999787,53478.904206960004 2024-10-10,08:49:42.000,284,11010527,12925,0,1728550181,12993.210572849996,74.96249229000387,53478.89023272 2024-10-10,08:49:43.000,284,11010559,12525,0,1728550182,12993.250990709996,74.96249229000387,53478.876258480006 2024-10-10,08:49:44.000,284,11010599,12765,0,1728550183,12993.298144879991,74.92019751000043,53478.91119408 2024-10-10,08:49:45.000,284,11010570,12845,0,1728550184,12993.338562739991,74.9272466399998,53478.904206960004 2024-10-10,08:49:46.000,284,11010600,12965,0,1728550185,12993.338562739991,74.90609925000172,53478.876258480006 2024-10-10,08:49:47.000,284,11010639,12565,0,1728550186,12993.412662149996,74.892000990003,53478.91818120001 2024-10-10,08:49:48.000,284,11010561,12805,0,1728550187,12993.412662149996,74.87790273000428,53478.876258480006 2024-10-10,08:49:49.000,284,11010576,12725,0,1728550188,12993.473288939997,74.892000990003,53478.94612968001 2024-10-10,08:49:50.000,284,11010595,12805,0,1728550189,12993.506970490002,74.86380446999829,53478.93914256 2024-10-10,08:49:51.000,284,11010582,12965,0,1728550190,12993.533915729997,74.85675533999893,53478.93914256 2024-10-10,08:49:52.000,284,11010593,12565,0,1728550191,12993.560860969992,74.87790273000428,53478.96709104001 2024-10-10,08:49:53.000,284,11010626,12805,0,1728550192,12993.554124659997,74.85675533999893,53478.93215544 2024-10-10,08:49:54.000,284,11010589,12605,0,1728550193,12993.581069899992,74.80036230000405,53479.00202664 2024-10-10,08:49:55.000,284,11010567,12725,0,1728550194,12993.648433000002,74.82150969000213,53479.022988000004 2024-10-10,08:49:56.000,284,11010611,12605,0,1728550195,12993.648433000002,74.7792149099987,53478.925168320005 2024-10-10,08:49:57.000,284,11010633,12925,0,1728550196,12993.715796099998,74.78626403999806,53478.9880524 2024-10-10,08:49:58.000,284,11010561,12605,0,1728550197,12993.709059790002,74.80741143000341,53478.98106528 2024-10-10,08:49:59.000,284,11010562,12765,0,1728550198,12993.742741339993,74.78626403999806,53479.00202664 2024-10-10,08:50:00.000,284,11010606,12605,0,1728550199,12993.789895509988,74.76511664999998,53479.03696224001 2024-10-10,08:50:01.000,284,11010639,13005,0,1728550200,12993.837049679998,74.7792149099987,53479.05093648 2024-10-10,08:50:02.000,284,11010628,12685,0,1728550201,12993.857258609998,74.7792149099987,53479.07888496 2024-10-10,08:50:03.000,284,11010560,12725,0,1728550202,12993.863994919993,74.7792149099987,53479.06491072001 2024-10-10,08:50:04.000,284,11010601,12645,0,1728550203,12993.938094329998,74.78626403999806,53479.12080768 2024-10-10,08:50:05.000,284,11010562,12605,0,1728550204,12993.951566949989,74.76511664999998,53479.08587208001 2024-10-10,08:50:06.000,284,11010590,12645,0,1728550205,12993.991984809989,74.72987100000319,53479.10683344 2024-10-10,08:50:07.000,284,11010604,12725,0,1728550206,12994.005457429994,74.7439692600019,53479.10683344 2024-10-10,08:50:08.000,284,11010595,12965,0,1728550207,12994.018930049999,74.73692013000255,53479.15574328 2024-10-10,08:50:09.000,284,11010613,12765,0,1728550208,12994.05261159999,74.72282187000383,53479.16971752 2024-10-10,08:50:10.000,284,11010588,13045,0,1728550209,12994.11323838999,74.70872360999783,53479.141769040005 2024-10-10,08:50:11.000,284,11010614,12525,0,1728550210,12994.187337799995,74.68757621999976,53479.18369176001 2024-10-10,08:50:12.000,284,11010597,12565,0,1728550211,12994.20081042,74.6805270900004,53479.20465312001 2024-10-10,08:50:13.000,284,11010612,12565,0,1728550212,12994.24122828,74.63823231000424,53479.17670464 2024-10-10,08:50:14.000,284,11010599,12525,0,1728550213,12994.33553661999,74.68757621999976,53479.28151144001 2024-10-10,08:50:15.000,284,11010567,12485,0,1728550214,12994.38269079,74.65937970000232,53479.23260160001 2024-10-10,08:50:16.000,284,11010608,12565,0,1728550215,12994.44331758,74.68757621999976,53479.211640240006 2024-10-10,08:50:17.000,284,11010593,12445,0,1728550216,12994.429844959996,74.67347796000104,53479.24657584 2024-10-10,08:50:18.000,284,11010623,12605,0,1728550217,12994.530889609996,74.63118318000488,53479.28849856 2024-10-10,08:50:19.000,284,11010559,12525,0,1728550218,12994.564571160001,74.62413404999825,53479.3374084 2024-10-10,08:50:20.000,284,11010565,12525,0,1728550219,12994.598252709991,74.63823231000424,53479.34439552 2024-10-10,08:50:21.000,284,11010591,12645,0,1728550220,12994.645406880001,74.57479014000273,53479.358369760004 2024-10-10,08:50:22.000,284,11010607,12685,0,1728550221,12994.685824740001,74.56774101000337,53479.33042128001 2024-10-10,08:50:23.000,284,11010592,13045,0,1728550222,12994.719506289992,74.53954448999866,53479.34439552 2024-10-10,08:50:24.000,284,11010610,12765,0,1728550223,12994.780133079992,74.51839710000058,53479.39330536 2024-10-10,08:50:25.000,284,11010594,12525,0,1728550224,12994.786869390002,74.51134797000122,53479.41426672 2024-10-10,08:50:26.000,284,11010617,12805,0,1728550225,12994.807078320002,74.4972497100025,53479.40029248001 2024-10-10,08:50:27.000,284,11010616,12765,0,1728550226,12994.874441419997,74.49020058000315,53479.38631824 2024-10-10,08:50:28.000,284,11010587,12725,0,1728550227,12994.894650349997,74.49020058000315,53479.39330536 2024-10-10,08:50:29.000,284,11010566,12685,0,1728550228,12994.948540830002,74.4972497100025,53479.4422152 2024-10-10,08:50:30.000,284,11010604,12485,0,1728550229,12994.988958690003,74.52544622999994,53479.42125384001 2024-10-10,08:50:31.000,284,11010608,12645,0,1728550230,12995.063058099993,74.47610232000443,53479.49811216001 2024-10-10,08:50:32.000,284,11010552,12605,0,1728550231,12995.083267029993,74.4690531899978,53479.46317656 2024-10-10,08:50:33.000,284,11010625,12685,0,1728550232,12995.123684889993,74.4690531899978,53479.50509928 2024-10-10,08:50:34.000,284,11010602,12645,0,1728550233,12995.123684889993,74.42675841000164,53479.46317656 2024-10-10,08:50:35.000,284,11010600,12805,0,1728550234,12995.177575369999,74.44085667000036,53479.61689320001 2024-10-10,08:50:36.000,284,11010584,12605,0,1728550235,12995.217993229999,74.41266015000292,53479.56099624 2024-10-10,08:50:37.000,284,11010603,12725,0,1728550236,12995.29209263999,74.41970928000228,53479.5819576 2024-10-10,08:50:38.000,284,11010603,12685,0,1728550237,12995.35945574,74.39151276000484,53479.58894472001 2024-10-10,08:50:39.000,284,11010584,12805,0,1728550238,12995.386400979995,74.42675841000164,53479.60291896 2024-10-10,08:50:40.000,284,11010659,12445,0,1728550239,12995.467236699995,74.39151276000484,53479.63785456001 2024-10-10,08:50:41.000,284,11010647,12485,0,1728550240,12995.47397300999,74.37036536999949,53479.6518288 2024-10-10,08:50:42.000,284,11010573,12485,0,1728550241,12995.54133611,74.39151276000484,53479.6518288 2024-10-10,08:50:43.000,284,11010618,12765,0,1728550242,12995.65585337999,74.36331624000013,53479.68676440001 2024-10-10,08:50:44.000,284,11010617,12725,0,1728550243,12995.67606230999,74.34921798000141,53479.693751520004 2024-10-10,08:50:45.000,284,11010605,12605,0,1728550244,12995.756898029991,74.3351197200027,53479.7217 2024-10-10,08:50:46.000,284,11010601,12645,0,1728550245,12995.817524819991,74.3351197200027,53479.79855832 2024-10-10,08:50:47.000,284,11010623,12965,0,1728550246,12995.871415299996,74.34921798000141,53479.80554544001 2024-10-10,08:50:48.000,284,11010615,12525,0,1728550247,12995.911833159997,74.29282493999926,53479.84746816 2024-10-10,08:50:49.000,284,11010629,12405,0,1728550248,12995.952251019997,74.32102146000398,53479.85445528001 2024-10-10,08:50:50.000,284,11010596,12645,0,1728550249,12996.019614119992,74.29282493999926,53479.86842952 2024-10-10,08:50:51.000,284,11010620,12565,0,1728550250,12996.039823049992,74.27872668000055,53479.88939088 2024-10-10,08:50:52.000,284,11010605,12805,0,1728550251,12996.060031979992,74.25053016000311,53479.83349392001 2024-10-10,08:50:53.000,284,11010608,12725,0,1728550252,12996.100449839993,74.2857758099999,53479.79855832 2024-10-10,08:50:54.000,284,11010594,13005,0,1728550253,12996.147604010002,74.24348103000375,53479.85445528001 2024-10-10,08:50:55.000,284,11010589,12645,0,1728550254,12996.201494489993,74.20823537999968,53479.88939088 2024-10-10,08:50:56.000,284,11010653,12965,0,1728550255,12996.235176039998,74.23643190000439,53479.91733936 2024-10-10,08:50:57.000,284,11010595,12605,0,1728550256,12996.262121279993,74.1870879900016,53479.931313600006 2024-10-10,08:50:58.000,284,11010610,12845,0,1728550257,12996.342956999993,74.1870879900016,53479.910352240004 2024-10-10,08:50:59.000,284,11010655,12645,0,1728550258,12996.390111169989,74.15889147000416,53479.95926208 2024-10-10,08:51:00.000,284,11010615,12725,0,1728550259,12996.383374859994,74.16594060000352,53479.94528784 2024-10-10,08:51:01.000,284,11010616,12605,0,1728550260,12996.423792719994,74.13774407999881,53479.99419768 2024-10-10,08:51:02.000,284,11010630,12685,0,1728550261,12996.477683199999,74.14479320999817,53480.01515904 2024-10-10,08:51:03.000,284,11010571,12685,0,1728550262,12996.51136474999,74.11659669000073,53479.99419768 2024-10-10,08:51:04.000,284,11010636,12605,0,1728550263,12996.55851892,74.10249843000202,53480.099004480006 2024-10-10,08:51:05.000,284,11010612,12605,0,1728550264,12996.61240939999,74.0884001700033,53480.078043120004 2024-10-10,08:51:06.000,284,11010589,12965,0,1728550265,12996.65282725999,74.08135104000394,53480.05708176 2024-10-10,08:51:07.000,284,11010617,12845,0,1728550266,12996.6797725,74.02495800000179,53480.14092720001 2024-10-10,08:51:08.000,284,11010653,12725,0,1728550267,12996.71345404999,74.00381061000371,53480.147914320005 2024-10-10,08:51:09.000,284,11010608,12605,0,1728550268,12996.76060822,74.01085974000307,53480.18983704001 2024-10-10,08:51:10.000,284,11010603,12725,0,1728550269,12996.767344529995,74.00381061000371,53480.147914320005 2024-10-10,08:51:11.000,284,11010615,12645,0,1728550270,12996.80102608,73.93331931000284,53480.20381128 2024-10-10,08:51:12.000,284,11010608,12685,0,1728550271,12996.83470762999,73.89807365999877,53480.22477264 2024-10-10,08:51:13.000,284,11010615,12805,0,1728550272,12996.85491655999,73.92627018000348,53480.23175976 2024-10-10,08:51:14.000,284,11010631,12565,0,1728550273,12996.87512548999,73.91922105000413,53480.217785520006 2024-10-10,08:51:15.000,284,11010594,12845,0,1728550274,12996.8818618,73.91217192000477,53480.25272112 2024-10-10,08:51:16.000,284,11010589,12765,0,1728550275,12996.935752279991,73.91217192000477,53480.30861808001 2024-10-10,08:51:17.000,284,11010646,12605,0,1728550276,12996.96269752,73.86987714000134,53480.25970824001 2024-10-10,08:51:18.000,284,11010590,12765,0,1728550277,12996.94248859,73.89102452999941,53480.30163096 2024-10-10,08:51:19.000,284,11010638,12885,0,1728550278,12997.036796929991,73.89102452999941,53480.30163096 2024-10-10,08:51:20.000,284,11010580,12565,0,1728550279,12997.057005859991,73.86282801000198,53480.33656656001 2024-10-10,08:51:21.000,284,11010619,12605,0,1728550280,12997.070478479996,73.84872975000326,53480.34355368 2024-10-10,08:51:22.000,284,11010622,12605,0,1728550281,12997.124368960001,73.83463149000454,53480.33656656001 2024-10-10,08:51:23.000,284,11010597,12565,0,1728550282,12997.178259439992,73.81348409999919,53480.39945064 2024-10-10,08:51:24.000,284,11010580,12685,0,1728550283,12997.205204680002,73.79938584000047,53480.420412 2024-10-10,08:51:25.000,284,11010594,12845,0,1728550284,12997.259095159992,73.80643496999983,53480.37150216 2024-10-10,08:51:26.000,284,11010628,12645,0,1728550285,12997.292776709997,73.77118932000303,53480.413424880004 2024-10-10,08:51:27.000,284,11010629,12805,0,1728550286,12997.360139809993,73.75709106000431,53480.39945064 2024-10-10,08:51:28.000,284,11010623,12565,0,1728550287,12997.427502909988,73.72184541000024,53480.420412 2024-10-10,08:51:29.000,284,11010624,12565,0,1728550288,12997.467920769988,73.68659976000345,53480.434386240006 2024-10-10,08:51:30.000,284,11010617,12765,0,1728550289,12997.494866009998,73.68659976000345,53480.45534760001 2024-10-10,08:51:31.000,284,11010657,12805,0,1728550290,12997.528547559989,73.67250150000473,53480.49727032 2024-10-10,08:51:32.000,284,11010596,12725,0,1728550291,12997.568965419989,73.63725585000066,53480.45534760001 2024-10-10,08:51:33.000,284,11010632,12445,0,1728550292,12997.616119589999,73.60905933000322,53480.52521880001 2024-10-10,08:51:34.000,284,11010629,12605,0,1728550293,12997.629592209989,73.5949610700045,53480.49727032 2024-10-10,08:51:35.000,284,11010619,12645,0,1728550294,12997.663273759994,73.56676454999979,53480.51124456 2024-10-10,08:51:36.000,284,11010575,12885,0,1728550295,12997.670010069989,73.56676454999979,53480.532205920004 2024-10-10,08:51:37.000,284,11010620,12685,0,1728550296,12997.703691619994,73.531518900003,53480.60906424 2024-10-10,08:51:38.000,284,11010607,13005,0,1728550297,12997.717164239999,73.48922411999956,53480.58810288 2024-10-10,08:51:39.000,284,11010658,12685,0,1728550298,12997.723900549994,73.45397847000277,53480.57412864001 2024-10-10,08:51:40.000,284,11010650,12645,0,1728550299,12997.73063685999,73.46102760000213,53480.64399984001 2024-10-10,08:51:41.000,284,11010651,12765,0,1728550300,12997.764318409994,73.46102760000213,53480.60906424 2024-10-10,08:51:42.000,284,11010619,12445,0,1728550301,12997.79126364999,73.42578194999805,53480.61605136 2024-10-10,08:51:43.000,284,11010693,12685,0,1728550302,12997.79799996,73.40463455999998,53480.61605136 2024-10-10,08:51:44.000,284,11010637,12805,0,1728550303,12997.77105471999,73.40463455999998,53480.650986960005 2024-10-10,08:51:45.000,284,11010608,12525,0,1728550304,12997.79126364999,73.41168368999934,53480.62303848001 2024-10-10,08:51:46.000,284,11010631,12725,0,1728550305,12997.77779103,73.41168368999934,53480.6300256 2024-10-10,08:51:47.000,284,11010627,12605,0,1728550306,12997.784527339994,73.34824151999783,53480.67893544 2024-10-10,08:51:48.000,284,11010587,12765,0,1728550307,12997.81820889,73.34119238999847,53480.6649612 2024-10-10,08:51:49.000,284,11010615,12805,0,1728550308,12997.845154129995,73.36233978000382,53480.67194832001 2024-10-10,08:51:50.000,284,11010605,12685,0,1728550309,12997.81147257999,73.32709412999975,53480.64399984001 2024-10-10,08:51:51.000,284,11010625,12685,0,1728550310,12997.85189043999,73.32709412999975,53480.69290968001 2024-10-10,08:51:52.000,284,11010613,12445,0,1728550311,12997.87883568,73.34119238999847,53480.699896800004 2024-10-10,08:51:53.000,284,11010639,12605,0,1728550312,12997.89230829999,73.36233978000382,53480.68592256 2024-10-10,08:51:54.000,284,11010634,12405,0,1728550313,12997.91251722999,73.33414325999911,53480.69290968001 2024-10-10,08:51:55.000,284,11010615,12685,0,1728550314,12997.91251722999,73.32004500000039,53480.65797408 2024-10-10,08:51:56.000,284,11010625,12925,0,1728550315,12998.00008926,73.35529065000446,53480.650986960005 2024-10-10,08:51:57.000,284,11010627,12885,0,1728550316,12998.00008926,73.32709412999975,53480.67194832001 2024-10-10,08:51:58.000,284,11010644,12805,0,1728550317,12998.047243429995,73.2847993500036,53480.70688392 2024-10-10,08:51:59.000,284,11010639,12805,0,1728550318,12998.07418866999,73.27775022000424,53480.70688392 2024-10-10,08:52:00.000,284,11010627,12765,0,1728550319,12998.107870219996,73.2847993500036,53480.67194832001 2024-10-10,08:52:01.000,284,11010604,12445,0,1728550320,12998.14155177,73.25660282999888,53480.699896800004 2024-10-10,08:52:02.000,284,11010630,12765,0,1728550321,12998.175233319991,73.24250457000016,53480.72784528 2024-10-10,08:52:03.000,284,11010597,12645,0,1728550322,12998.208914869996,73.20020979000401,53480.650986960005 2024-10-10,08:52:04.000,284,11010576,12605,0,1728550323,12998.276277969991,73.18611152999802,53480.67194832001 2024-10-10,08:52:05.000,284,11010609,12685,0,1728550324,12998.296486899992,73.1720132699993,53480.748806640004 2024-10-10,08:52:06.000,284,11010609,12525,0,1728550325,12998.309959519996,73.12971849000314,53480.72784528 2024-10-10,08:52:07.000,284,11010602,12805,0,1728550326,12998.350377379997,73.073325450001,53480.76278088001 2024-10-10,08:52:08.000,284,11010591,12605,0,1728550327,12998.384058930002,73.04512893000356,53480.71387104001 2024-10-10,08:52:09.000,284,11010597,12565,0,1728550328,12998.431213099997,73.01693240999884,53480.76278088001 2024-10-10,08:52:10.000,284,11010622,12485,0,1728550329,12998.458158339992,72.98168676000205,53480.77675512 2024-10-10,08:52:11.000,284,11010629,12525,0,1728550330,12998.478367269992,72.9252937199999,53480.79072936001 2024-10-10,08:52:12.000,284,11010643,12805,0,1728550331,12998.491839889997,72.90414633000182,53480.82566496 2024-10-10,08:52:13.000,284,11010537,12605,0,1728550332,12998.532257749997,72.8900480700031,53480.82566496 2024-10-10,08:52:14.000,284,11010614,12805,0,1728550333,12998.579411919993,72.88299894000374,53480.84662632 2024-10-10,08:52:15.000,284,11010612,12845,0,1728550334,12998.606357160003,72.84070416000031,53480.86060056001 2024-10-10,08:52:16.000,284,11010600,12765,0,1728550335,12998.619829779993,72.85480241999903,53480.84662632 2024-10-10,08:52:17.000,284,11010594,12645,0,1728550336,12998.660247639993,72.81250764000288,53480.867587680004 2024-10-10,08:52:18.000,284,11010644,12685,0,1728550337,12998.700665499993,72.81250764000288,53480.86060056001 2024-10-10,08:52:19.000,284,11010560,12645,0,1728550338,12998.700665499993,72.8266059000016,53480.8745748 2024-10-10,08:52:20.000,284,11010606,12645,0,1728550339,12998.741083359993,72.81955677000224,53480.95143312 2024-10-10,08:52:21.000,284,11010625,12565,0,1728550340,12998.747819669989,72.7913602500048,53480.95143312 2024-10-10,08:52:22.000,284,11010621,12925,0,1728550341,12998.774764909998,72.81250764000288,53480.986368720005 2024-10-10,08:52:23.000,284,11010554,12965,0,1728550342,12998.781501219994,72.77021285999945,53480.96540736 2024-10-10,08:52:24.000,284,11010646,12805,0,1728550343,12998.761292289993,72.80545851000352,53480.89553616 2024-10-10,08:52:25.000,284,11010606,12525,0,1728550344,12998.801710149994,72.7913602500048,53480.937458880006 2024-10-10,08:52:26.000,284,11010619,12325,0,1728550345,12998.842128009994,72.7772619899988,53480.95842024001 2024-10-10,08:52:27.000,284,11010624,12605,0,1728550346,12998.842128009994,72.78431111999816,53480.92348464 2024-10-10,08:52:28.000,284,11010604,12645,0,1728550347,12998.855600629999,72.80545851000352,53480.944446 2024-10-10,08:52:29.000,284,11010570,12645,0,1728550348,12998.902754799994,72.80545851000352,53480.97938160001 2024-10-10,08:52:30.000,284,11010609,12485,0,1728550349,12998.88928217999,72.75611460000073,53480.986368720005 2024-10-10,08:52:31.000,284,11010629,12725,0,1728550350,12998.90949110999,72.7913602500048,53480.95143312 2024-10-10,08:52:32.000,284,11010607,12805,0,1728550351,12998.916227419999,72.76316373000009,53480.97938160001 2024-10-10,08:52:33.000,284,11010570,12605,0,1728550352,12998.943172659994,72.72791808000329,53480.96540736 2024-10-10,08:52:34.000,284,11010575,12445,0,1728550353,12998.936436349999,72.74201634000201,53480.97938160001 2024-10-10,08:52:35.000,284,11010548,12645,0,1728550354,12998.97011789999,72.72791808000329,53480.97239448 2024-10-10,08:52:36.000,284,11010590,12605,0,1728550355,12998.97011789999,72.72086895000393,53480.97938160001 2024-10-10,08:52:37.000,284,11010637,12965,0,1728550356,12999.03074468999,72.67152504000114,53481.00733008001 2024-10-10,08:52:38.000,284,11010580,12885,0,1728550357,12999.09137147999,72.68562329999986,53481.04925280001 2024-10-10,08:52:39.000,284,11010566,12605,0,1728550358,12999.09137147999,72.67152504000114,53481.04226568 2024-10-10,08:52:40.000,284,11010553,12805,0,1728550359,12999.15873458,72.69972155999858,53481.035278560004 2024-10-10,08:52:41.000,284,11010596,12685,0,1728550360,12999.17894351,72.6433285200037,53481.09117552 2024-10-10,08:52:42.000,284,11010628,12765,0,1728550361,12999.205888749995,72.63627939000435,53481.04226568 2024-10-10,08:52:43.000,284,11010631,12765,0,1728550362,12999.21262505999,72.62923025999771,53481.056239920006 2024-10-10,08:52:44.000,284,11010618,12605,0,1728550363,12999.246306609995,72.62218112999835,53481.09117552 2024-10-10,08:52:45.000,284,11010614,12605,0,1728550364,12999.25304291999,72.60103374000028,53481.14008536 2024-10-10,08:52:46.000,284,11010602,12725,0,1728550365,12999.27325184999,72.62218112999835,53481.14707248001 2024-10-10,08:52:47.000,284,11010618,12605,0,1728550366,12999.27998816,72.60103374000028,53481.12611112001 2024-10-10,08:52:48.000,284,11010568,12645,0,1728550367,12999.327142329996,72.58693548000156,53481.12611112001 2024-10-10,08:52:49.000,284,11010596,12685,0,1728550368,12999.33387863999,72.56578809000348,53481.12611112001 2024-10-10,08:52:50.000,284,11010588,12605,0,1728550369,12999.394505429991,72.54464069999813,53481.12611112001 2024-10-10,08:52:51.000,284,11010640,12605,0,1728550370,12999.414714359991,72.55168983000476,53481.1889952 2024-10-10,08:52:52.000,284,11010606,12765,0,1728550371,12999.468604839996,72.51644418000069,53481.202969440004 2024-10-10,08:52:53.000,284,11010590,12605,0,1728550372,12999.488813769996,72.50234592000197,53481.202969440004 2024-10-10,08:52:54.000,284,11010584,12805,0,1728550373,12999.522495320001,72.48824766000325,53481.1889952 2024-10-10,08:52:55.000,284,11010666,13045,0,1728550374,12999.556176869992,72.4811985300039,53481.16803384 2024-10-10,08:52:56.000,284,11010676,12525,0,1728550375,12999.576385799992,72.45300200999918,53481.202969440004 2024-10-10,08:52:57.000,284,11010636,12605,0,1728550376,12999.623539970002,72.4811985300039,53481.19598232001 2024-10-10,08:52:58.000,284,11010624,12885,0,1728550377,12999.684166760002,72.4671002699979,53481.23790504 2024-10-10,08:52:59.000,284,11010586,12965,0,1728550378,12999.690903069997,72.40365810000367,53481.27982776 2024-10-10,08:53:00.000,284,11010602,12485,0,1728550379,12999.731320929997,72.39660897000431,53481.31476336001 2024-10-10,08:53:01.000,284,11010633,12965,0,1728550380,12999.778475099993,72.36136332000024,53481.272840640006 2024-10-10,08:53:02.000,284,11010609,12805,0,1728550381,12999.805420340002,72.37546157999896,53481.2588664 2024-10-10,08:53:03.000,284,11010589,12925,0,1728550382,12999.845838200003,72.29792114999873,53481.3287376 2024-10-10,08:53:04.000,284,11010622,12605,0,1728550383,12999.886256059988,72.32611767000344,53481.31476336001 2024-10-10,08:53:05.000,284,11010645,12845,0,1728550384,12999.886256059988,72.35431419000088,53481.3287376 2024-10-10,08:53:06.000,284,11010578,12485,0,1728550385,12999.926673919988,72.3684124499996,53481.29380200001 2024-10-10,08:53:07.000,284,11010623,12645,0,1728550386,12999.946882849988,72.37546157999896,53481.28681488 2024-10-10,08:53:08.000,284,11010596,12725,0,1728550387,12999.967091779989,72.3331668000028,53481.28681488 2024-10-10,08:53:09.000,284,11010576,12445,0,1728550388,13000.000773329994,72.32611767000344,53481.3287376 2024-10-10,08:53:10.000,284,11010586,12605,0,1728550389,13000.034454879999,72.3331668000028,53481.35668608 2024-10-10,08:53:11.000,284,11010650,12845,0,1728550390,13000.041191189994,72.29792114999873,53481.35668608 2024-10-10,08:53:12.000,284,11010605,12765,0,1728550391,13000.095081669999,72.28382289000001,53481.36367320001 2024-10-10,08:53:13.000,284,11010589,12605,0,1728550392,13000.142235839994,72.26267550000193,53481.419570160004 2024-10-10,08:53:14.000,284,11010621,12645,0,1728550393,13000.202862629994,72.29792114999873,53481.40559592 2024-10-10,08:53:15.000,284,11010583,12285,0,1728550394,13000.18939000999,72.26972463000129,53481.391621680006 2024-10-10,08:53:16.000,284,11010630,12805,0,1728550395,13000.243280489995,72.20628245999978,53481.419570160004 2024-10-10,08:53:17.000,284,11010602,12645,0,1728550396,13000.27022572999,72.20628245999978,53481.419570160004 2024-10-10,08:53:18.000,284,11010607,12725,0,1728550397,13000.29717097,72.15693855000427,53481.43354440001 2024-10-10,08:53:19.000,284,11010578,12605,0,1728550398,13000.33758883,72.13579115999892,53481.370660320004 2024-10-10,08:53:20.000,284,11010639,12725,0,1728550399,13000.39821562,72.09349638000276,53481.43354440001 2024-10-10,08:53:21.000,284,11010600,12405,0,1728550400,13000.404951929995,72.10054551000212,53481.44751864 2024-10-10,08:53:22.000,284,11010631,12645,0,1728550401,13000.45210609999,72.0864472500034,53481.44751864 2024-10-10,08:53:23.000,284,11010624,12845,0,1728550402,13000.49926027,72.07234899000468,53481.45450576 2024-10-10,08:53:24.000,284,11010607,12885,0,1728550403,13000.49926027,72.03005421000125,53481.48245424001 2024-10-10,08:53:25.000,284,11010619,12725,0,1728550404,13000.53967813,72.03710334000061,53481.489441360005 2024-10-10,08:53:26.000,284,11010641,12445,0,1728550405,13000.55988706,72.01595595000254,53481.47546712 2024-10-10,08:53:27.000,284,11010606,12485,0,1728550406,13000.586832299996,72.00185769000382,53481.47546712 2024-10-10,08:53:28.000,284,11010625,12565,0,1728550407,13000.607041229996,71.95956291000039,53481.440531520006 2024-10-10,08:53:29.000,284,11010610,12725,0,1728550408,13000.640722780001,71.9736611699991,53481.489441360005 2024-10-10,08:53:30.000,284,11010618,12605,0,1728550409,13000.654195399991,71.93136639000295,53481.559312560006 2024-10-10,08:53:31.000,284,11010646,12805,0,1728550410,13000.687876949996,71.91726813000423,53481.5732868 2024-10-10,08:53:32.000,284,11010637,12845,0,1728550411,13000.721558500001,71.90316986999824,53481.587261040004 2024-10-10,08:53:33.000,284,11010604,12685,0,1728550412,13000.687876949996,71.8749733500008,53481.56629968 2024-10-10,08:53:34.000,284,11010630,12445,0,1728550413,13000.708085879996,71.83267857000465,53481.538351200004 2024-10-10,08:53:35.000,284,11010599,12685,0,1728550414,13000.748503739997,71.839727700004,53481.60123528001 2024-10-10,08:53:36.000,284,11010612,12925,0,1728550415,13000.768712669997,71.81153117999929,53481.608222400006 2024-10-10,08:53:37.000,284,11010583,12605,0,1728550416,13000.788921599997,71.82562943999801,53481.62918376001 2024-10-10,08:53:38.000,284,11010616,12525,0,1728550417,13000.849548389997,71.81153117999929,53481.60123528001 2024-10-10,08:53:39.000,284,11010561,13085,0,1728550418,13000.822603150002,71.7762855300025,53481.587261040004 2024-10-10,08:53:40.000,284,11010614,12725,0,1728550419,13000.889966249997,71.74808900999778,53481.608222400006 2024-10-10,08:53:41.000,284,11010599,12565,0,1728550420,13000.876493629992,71.7269416199997,53481.65014512001 2024-10-10,08:53:42.000,284,11010603,12965,0,1728550421,13000.923647800002,71.69169597000291,53481.657132240005 2024-10-10,08:53:43.000,284,11010602,12765,0,1728550422,13000.910175179997,71.69169597000291,53481.61520952 2024-10-10,08:53:44.000,284,11010605,12645,0,1728550423,13000.984274590002,71.64235206000012,53481.65014512001 2024-10-10,08:53:45.000,284,11010607,12645,0,1728550424,13001.038165069993,71.60710641000333,53481.65014512001 2024-10-10,08:53:46.000,284,11010588,12605,0,1728550425,13001.038165069993,71.57186075999925,53481.62918376001 2024-10-10,08:53:47.000,284,11010597,12845,0,1728550426,13001.038165069993,71.54366424000182,53481.608222400006 2024-10-10,08:53:48.000,284,11010622,12485,0,1728550427,13001.044901380003,71.54366424000182,53481.66411936 2024-10-10,08:53:49.000,284,11010590,12645,0,1728550428,13001.071846619998,71.48727119999967,53481.63617088 2024-10-10,08:53:50.000,284,11010611,12765,0,1728550429,13001.078582929993,71.47317294000095,53481.59424816 2024-10-10,08:53:51.000,284,11010613,12485,0,1728550430,13001.092055549998,71.4167798999988,53481.67110648 2024-10-10,08:53:52.000,284,11010553,12805,0,1728550431,13001.098791859993,71.44497642000351,53481.68508072 2024-10-10,08:53:53.000,284,11010587,12485,0,1728550432,13001.119000789993,71.4167798999988,53481.727003440006 2024-10-10,08:53:54.000,284,11010646,12685,0,1728550433,13001.125737099988,71.40268164000008,53481.73399056 2024-10-10,08:53:55.000,284,11010563,12845,0,1728550434,13001.125737099988,71.36743599000329,53481.74097768 2024-10-10,08:53:56.000,284,11010617,12685,0,1728550435,13001.145946029988,71.35333773000457,53481.69905496001 2024-10-10,08:53:57.000,284,11010591,12685,0,1728550436,13001.132473409998,71.33219033999922,53481.73399056 2024-10-10,08:53:58.000,284,11010622,12685,0,1728550437,13001.152682339998,71.30399382000178,53481.657132240005 2024-10-10,08:53:59.000,284,11010619,12645,0,1728550438,13001.145946029988,71.24055165000027,53481.706042080004 2024-10-10,08:54:00.000,284,11010576,12645,0,1728550439,13001.166154959988,71.26169903999835,53481.68508072 2024-10-10,08:54:01.000,284,11010646,12645,0,1728550440,13001.145946029988,71.24055165000027,53481.727003440006 2024-10-10,08:54:02.000,284,11010570,12645,0,1728550441,13001.145946029988,71.19120774000476,53481.7130292 2024-10-10,08:54:03.000,284,11010564,12725,0,1728550442,13001.186363889989,71.1700603499994,53481.67110648 2024-10-10,08:54:04.000,284,11010623,12525,0,1728550443,13001.139209719993,71.1066181799979,53481.68508072 2024-10-10,08:54:05.000,284,11010586,12565,0,1728550444,13001.145946029988,71.07842166000046,53481.67110648 2024-10-10,08:54:06.000,284,11010602,12525,0,1728550445,13001.139209719993,71.05727427000238,53481.68508072 2024-10-10,08:54:07.000,284,11010585,12405,0,1728550446,13001.193100199998,71.02202861999831,53481.67110648 2024-10-10,08:54:08.000,284,11010574,12965,0,1728550447,13001.193100199998,70.9726847100028,53481.69905496001 2024-10-10,08:54:09.000,284,11010595,12605,0,1728550448,13001.172891269998,70.95858645000408,53481.72001632001 2024-10-10,08:54:10.000,284,11010588,12685,0,1728550449,13001.179627579993,70.94448818999808,53481.7130292 2024-10-10,08:54:11.000,284,11010519,12645,0,1728550450,13001.193100199998,70.88809515000321,53481.68508072 2024-10-10,08:54:12.000,284,11010596,12685,0,1728550451,13001.206572819989,70.88809515000321,53481.68508072 2024-10-10,08:54:13.000,284,11010587,12685,0,1728550452,13001.199836509993,70.8598986299985,53481.67110648 2024-10-10,08:54:14.000,284,11010582,12685,0,1728550453,13001.179627579993,70.81055472000298,53481.67110648 2024-10-10,08:54:15.000,284,11010618,12285,0,1728550454,13001.159418649993,70.76825993999955,53481.67809360001 2024-10-10,08:54:16.000,284,11010596,12765,0,1728550455,13001.159418649993,70.75416168000083,53481.68508072 2024-10-10,08:54:17.000,284,11010572,12645,0,1728550456,13001.172891269998,70.74711255000148,53481.63617088 2024-10-10,08:54:18.000,284,11010658,12765,0,1728550457,13001.179627579993,70.71891603000404,53481.66411936 2024-10-10,08:54:19.000,284,11010588,12605,0,1728550458,13001.152682339998,70.69776863999869,53481.63617088 2024-10-10,08:54:20.000,284,11010638,12725,0,1728550459,13001.139209719993,70.64137560000381,53481.61520952 2024-10-10,08:54:21.000,284,11010577,12485,0,1728550460,13001.159418649993,70.66252299000189,53481.63617088 2024-10-10,08:54:22.000,284,11010606,12965,0,1728550461,13001.125737099988,70.58498256000166,53481.69206784 2024-10-10,08:54:23.000,284,11010562,12445,0,1728550462,13001.139209719993,70.5779334300023,53481.62918376001 2024-10-10,08:54:24.000,284,11010576,12805,0,1728550463,13001.112264479998,70.52154039000015,53481.62219664 2024-10-10,08:54:25.000,284,11010587,12645,0,1728550464,13001.112264479998,70.5144912600008,53481.67110648 2024-10-10,08:54:26.000,284,11010581,12885,0,1728550465,13001.092055549998,70.479245610004,53481.62219664 2024-10-10,08:54:27.000,284,11010585,12525,0,1728550466,13001.085319239988,70.465147349998,53481.61520952 2024-10-10,08:54:28.000,284,11010606,12685,0,1728550467,13001.092055549998,70.41580344000249,53481.643158 2024-10-10,08:54:29.000,284,11010607,12605,0,1728550468,13001.051637689998,70.3664595299997,53481.587261040004 2024-10-10,08:54:30.000,284,11010539,12885,0,1728550469,13001.024692450002,70.35941040000034,53481.58027392001 2024-10-10,08:54:31.000,284,11010504,12765,0,1728550470,13001.051637689998,70.3030173599982,53481.608222400006 2024-10-10,08:54:32.000,284,11010581,12645,0,1728550471,13001.004483520002,70.28186997000012,53481.55232544001 2024-10-10,08:54:33.000,284,11010597,12845,0,1728550472,13001.004483520002,70.2677717100014,53481.559312560006 2024-10-10,08:54:34.000,284,11010578,12645,0,1728550473,13001.011219829998,70.26072258000204,53481.51738984 2024-10-10,08:54:35.000,284,11010539,12765,0,1728550474,13000.984274590002,70.22547692999797,53481.51738984 2024-10-10,08:54:36.000,284,11010594,12805,0,1728550475,13000.977538279993,70.19023128000117,53481.51040272001 2024-10-10,08:54:37.000,284,11010544,12565,0,1728550476,13000.957329349993,70.16203476000373,53481.55232544001 2024-10-10,08:54:38.000,284,11010591,12525,0,1728550477,13000.943856730002,70.1197399800003,53481.559312560006 2024-10-10,08:54:39.000,284,11010577,12445,0,1728550478,13000.923647800002,70.11269085000094,53481.54533832 2024-10-10,08:54:40.000,284,11010538,12845,0,1728550479,13000.943856730002,70.09859259000223,53481.5034156 2024-10-10,08:54:41.000,284,11010580,13085,0,1728550480,13000.883229940002,70.03515042000072,53481.489441360005 2024-10-10,08:54:42.000,284,11010594,12885,0,1728550481,13000.889966249997,70.01400303000264,53481.440531520006 2024-10-10,08:54:43.000,284,11010560,12285,0,1728550482,13000.849548389997,70.00695390000328,53481.52437696 2024-10-10,08:54:44.000,284,11010576,12485,0,1728550483,13000.903438870002,69.95056086000113,53481.49642848 2024-10-10,08:54:45.000,284,11010611,12805,0,1728550484,13000.836075769992,69.92941347000306,53481.5034156 2024-10-10,08:54:46.000,284,11010590,12765,0,1728550485,13000.822603150002,69.88711868999962,53481.440531520006 2024-10-10,08:54:47.000,284,11010623,12645,0,1728550486,13000.809130529997,69.85187304000283,53481.419570160004 2024-10-10,08:54:48.000,284,11010629,12965,0,1728550487,13000.755240049992,69.82367651999812,53481.41258304001 2024-10-10,08:54:49.000,284,11010592,12645,0,1728550488,13000.755240049992,69.80252913000004,53481.440531520006 2024-10-10,08:54:50.000,284,11010543,12725,0,1728550489,13000.802394220002,69.7743326100026,53481.46848 2024-10-10,08:54:51.000,284,11010584,12645,0,1728550490,13000.775448979992,69.75318522000453,53481.3986088 2024-10-10,08:54:52.000,284,11010597,12485,0,1728550491,13000.728294809996,69.74613608999789,53481.41258304001 2024-10-10,08:54:53.000,284,11010531,12725,0,1728550492,13000.701349570001,69.65449739999895,53481.391621680006 2024-10-10,08:54:54.000,284,11010577,12725,0,1728550493,13000.728294809996,69.6756447900043,53481.42655728 2024-10-10,08:54:55.000,284,11010627,12965,0,1728550494,13000.694613259991,69.64039914000023,53481.44751864 2024-10-10,08:54:56.000,284,11010600,12805,0,1728550495,13000.654195399991,69.63335001000087,53481.391621680006 2024-10-10,08:54:57.000,284,11010573,12445,0,1728550496,13000.607041229996,69.58400609999808,53481.40559592 2024-10-10,08:54:58.000,284,11010584,12805,0,1728550497,13000.586832299996,69.55580958000064,53481.40559592 2024-10-10,08:54:59.000,284,11010628,12525,0,1728550498,13000.53294181999,69.55580958000064,53481.38463456001 2024-10-10,08:55:00.000,284,11010586,12685,0,1728550499,13000.55315074999,69.53466219000256,53481.440531520006 2024-10-10,08:55:01.000,284,11010632,12685,0,1728550500,13000.546414439996,69.49236740999913,53481.38463456001 2024-10-10,08:55:02.000,284,11010579,12725,0,1728550501,13000.53294181999,69.47826915000041,53481.391621680006 2024-10-10,08:55:03.000,284,11010529,12685,0,1728550502,13000.51273288999,69.45007263000298,53481.42655728 2024-10-10,08:55:04.000,284,11010609,12605,0,1728550503,13000.5194692,69.43597437000426,53481.440531520006 2024-10-10,08:55:05.000,284,11010588,12565,0,1728550504,13000.5194692,69.35843394000403,53481.41258304001 2024-10-10,08:55:06.000,284,11010596,12685,0,1728550505,13000.5194692,69.34433567999804,53481.41258304001 2024-10-10,08:55:07.000,284,11010580,12805,0,1728550506,13000.49926027,69.30204090000188,53481.34969896 2024-10-10,08:55:08.000,284,11010629,12765,0,1728550507,13000.47231502999,69.30909003000124,53481.33572472 2024-10-10,08:55:09.000,284,11010610,12885,0,1728550508,13000.49926027,69.30204090000188,53481.3287376 2024-10-10,08:55:10.000,284,11010572,12645,0,1728550509,13000.485787649995,69.23859873000038,53481.37764744 2024-10-10,08:55:11.000,284,11010593,12525,0,1728550510,13000.485787649995,69.22450047000166,53481.31476336001 2024-10-10,08:55:12.000,284,11010637,12645,0,1728550511,13000.465578719995,69.2174513400023,53481.34271184001 2024-10-10,08:55:13.000,284,11010628,12645,0,1728550512,13000.465578719995,69.18925482000486,53481.34969896 2024-10-10,08:55:14.000,284,11010613,12885,0,1728550513,13000.41842455,69.17515655999887,53481.29380200001 2024-10-10,08:55:15.000,284,11010613,12485,0,1728550514,13000.39147930999,69.14696004000143,53481.251879280004 2024-10-10,08:55:16.000,284,11010588,12405,0,1728550515,13000.39147930999,69.118763520004,53481.272840640006 2024-10-10,08:55:17.000,284,11010587,13045,0,1728550516,13000.364534069995,69.104665259998,53481.27982776 2024-10-10,08:55:18.000,284,11010560,13085,0,1728550517,13000.37127037999,69.09056699999928,53481.30078912 2024-10-10,08:55:19.000,284,11010598,12405,0,1728550518,13000.35106144999,69.104665259998,53481.2588664 2024-10-10,08:55:20.000,284,11010616,12725,0,1728550519,13000.33758883,69.04827222000313,53481.23091792 2024-10-10,08:55:21.000,284,11010654,12725,0,1728550520,13000.3173799,69.04122309000377,53481.272840640006 2024-10-10,08:55:22.000,284,11010633,12685,0,1728550521,13000.303907279995,69.04122309000377,53481.23091792 2024-10-10,08:55:23.000,284,11010617,12765,0,1728550522,13000.27696204,68.99892831000034,53481.223930800006 2024-10-10,08:55:24.000,284,11010613,12645,0,1728550523,13000.23654418,68.96368266000354,53481.24489216001 2024-10-10,08:55:25.000,284,11010573,12645,0,1728550524,13000.25001679999,68.95663353000418,53481.19598232001 2024-10-10,08:55:26.000,284,11010622,12885,0,1728550525,13000.19612632,68.94958440000482,53481.13309824 2024-10-10,08:55:27.000,284,11010613,12965,0,1728550526,13000.202862629994,68.91433875000075,53481.14707248001 2024-10-10,08:55:28.000,284,11010582,12805,0,1728550527,13000.142235839994,68.91433875000075,53481.14707248001 2024-10-10,08:55:29.000,284,11010595,12645,0,1728550528,13000.16918107999,68.90024049000203,53481.14707248001 2024-10-10,08:55:30.000,284,11010634,12525,0,1728550529,13000.155708459999,68.8579457099986,53481.14707248001 2024-10-10,08:55:31.000,284,11010581,12725,0,1728550530,13000.14897214999,68.82270006000181,53481.056239920006 2024-10-10,08:55:32.000,284,11010616,12765,0,1728550531,13000.088345359989,68.80860180000309,53481.084188400004 2024-10-10,08:55:33.000,284,11010625,13005,0,1728550532,13000.10855428999,68.7592578900003,53481.07720128001 2024-10-10,08:55:34.000,284,11010609,12765,0,1728550533,13000.101817979994,68.7240122400035,53481.035278560004 2024-10-10,08:55:35.000,284,11010549,12645,0,1728550534,13000.061400119994,68.70286484999815,53481.02829144001 2024-10-10,08:55:36.000,284,11010599,12605,0,1728550535,13000.054663809999,68.68876658999943,53480.986368720005 2024-10-10,08:55:37.000,284,11010625,12645,0,1728550536,13000.041191189994,68.660570070002,53481.0143172 2024-10-10,08:55:38.000,284,11010602,12965,0,1728550537,13000.041191189994,68.62532441999792,53480.97938160001 2024-10-10,08:55:39.000,284,11010602,12605,0,1728550538,13000.014245949998,68.61827528999856,53480.99335584 2024-10-10,08:55:40.000,284,11010619,12405,0,1728550539,13000.054663809999,68.56893138000305,53480.95842024001 2024-10-10,08:55:41.000,284,11010642,12765,0,1728550540,13000.034454879999,68.55483312000433,53480.95143312 2024-10-10,08:55:42.000,284,11010633,12725,0,1728550541,13000.034454879999,68.52663659999962,53480.92348464 2024-10-10,08:55:43.000,284,11010594,12645,0,1728550542,13000.027718569989,68.54073485999834,53480.97938160001 2024-10-10,08:55:44.000,284,11010660,12885,0,1728550543,13000.027718569989,68.4772926900041,53480.937458880006 2024-10-10,08:55:45.000,284,11010578,12765,0,1728550544,13000.007509639989,68.47024356000475,53480.92348464 2024-10-10,08:55:46.000,284,11010611,12805,0,1728550545,13000.000773329994,68.46319442999811,53480.944446 2024-10-10,08:55:47.000,284,11010639,12605,0,1728550546,12999.946882849988,68.39270313000452,53480.916497520004 2024-10-10,08:55:48.000,284,11010599,12725,0,1728550547,12999.946882849988,68.37860486999853,53480.89553616 2024-10-10,08:55:49.000,284,11010584,12885,0,1728550548,12999.926673919988,68.33631009000237,53480.90951040001 2024-10-10,08:55:50.000,284,11010599,12685,0,1728550549,12999.879519749993,68.33631009000237,53480.93047176001 2024-10-10,08:55:51.000,284,11010608,12885,0,1728550550,12999.892992369998,68.35745748000045,53480.944446 2024-10-10,08:55:52.000,284,11010642,12765,0,1728550551,12999.845838200003,68.3151627000043,53480.88156192001 2024-10-10,08:55:53.000,284,11010667,12645,0,1728550552,12999.798684029993,68.3151627000043,53480.8047036 2024-10-10,08:55:54.000,284,11010595,12725,0,1728550553,12999.805420340002,68.29401530999894,53480.8745748 2024-10-10,08:55:55.000,284,11010622,12805,0,1728550554,12999.744793550002,68.27286792000086,53480.867587680004 2024-10-10,08:55:56.000,284,11010612,12805,0,1728550555,12999.697639379992,68.25876966000214,53480.82566496 2024-10-10,08:55:57.000,284,11010639,13125,0,1728550556,12999.657221519992,68.23057314000471,53480.78374224 2024-10-10,08:55:58.000,284,11010621,13005,0,1728550557,12999.623539970002,68.18122923000192,53480.79771648 2024-10-10,08:55:59.000,284,11010613,12645,0,1728550558,12999.657221519992,68.19532749000064,53480.79771648 2024-10-10,08:56:00.000,284,11010596,12605,0,1728550559,12999.596594729992,68.20237662,53480.7348324 2024-10-10,08:56:01.000,284,11010623,12765,0,1728550560,12999.542704250001,68.19532749000064,53480.70688392 2024-10-10,08:56:02.000,284,11010616,12525,0,1728550561,12999.515759009992,68.17418010000256,53480.69290968001 2024-10-10,08:56:03.000,284,11010638,12645,0,1728550562,12999.482077460001,68.14598357999785,53480.71387104001 2024-10-10,08:56:04.000,284,11010614,12885,0,1728550563,12999.482077460001,68.1671309700032,53480.720858160006 2024-10-10,08:56:05.000,284,11010596,13125,0,1728550564,12999.414714359991,68.15303271000448,53480.67194832001 2024-10-10,08:56:06.000,284,11010635,12645,0,1728550565,12999.428186979996,68.1671309700032,53480.6300256 2024-10-10,08:56:07.000,284,11010626,12605,0,1728550566,12999.394505429991,68.12483618999977,53480.602077120006 2024-10-10,08:56:08.000,284,11010629,12805,0,1728550567,12999.387769119996,68.14598357999785,53480.58810288 2024-10-10,08:56:09.000,284,11010635,12765,0,1728550568,12999.36082388,68.11073793000105,53480.6300256 2024-10-10,08:56:10.000,284,11010628,12605,0,1728550569,12999.347351259996,68.12483618999977,53480.61605136 2024-10-10,08:56:11.000,284,11010628,12365,0,1728550570,12999.374296499991,68.0684431500049,53480.581115760004 2024-10-10,08:56:12.000,284,11010612,12685,0,1728550571,12999.347351259996,68.04729575999954,53480.51823168 2024-10-10,08:56:13.000,284,11010625,12525,0,1728550572,12999.36082388,68.03319750000082,53480.45534760001 2024-10-10,08:56:14.000,284,11010659,12765,0,1728550573,12999.36082388,68.0684431500049,53480.4902832 2024-10-10,08:56:15.000,284,11010609,12645,0,1728550574,12999.367560189996,68.0684431500049,53480.49727032 2024-10-10,08:56:16.000,284,11010622,12645,0,1728550575,12999.327142329996,68.0190992400021,53480.50425744001 2024-10-10,08:56:17.000,284,11010617,12925,0,1728550576,12999.32040602,67.99795185000403,53480.47630896001 2024-10-10,08:56:18.000,284,11010600,12765,0,1728550577,12999.347351259996,67.99090272000467,53480.42739912001 2024-10-10,08:56:19.000,284,11010615,12605,0,1728550578,12999.36082388,67.9556570700006,53480.434386240006 2024-10-10,08:56:20.000,284,11010611,12925,0,1728550579,12999.31366970999,67.92746055000316,53480.39945064 2024-10-10,08:56:21.000,284,11010615,12805,0,1728550580,12999.27998816,67.9204114200038,53480.37848928001 2024-10-10,08:56:22.000,284,11010607,12725,0,1728550581,12999.31366970999,67.89926402999845,53480.413424880004 2024-10-10,08:56:23.000,284,11010611,12605,0,1728550582,12999.29346077999,67.86401838000165,53480.385476400006 2024-10-10,08:56:24.000,284,11010647,12765,0,1728550583,12999.226097679995,67.84992012000293,53480.3505408 2024-10-10,08:56:25.000,284,11010617,12645,0,1728550584,12999.246306609995,67.82877273000486,53480.37848928001 2024-10-10,08:56:26.000,284,11010603,12765,0,1728550585,12999.226097679995,67.8076253399995,53480.364515040004 2024-10-10,08:56:27.000,284,11010645,12805,0,1728550586,12999.21262505999,67.79352708000079,53480.37848928001 2024-10-10,08:56:28.000,284,11010631,12485,0,1728550587,12999.15873458,67.79352708000079,53480.30861808001 2024-10-10,08:56:29.000,284,11010599,12685,0,1728550588,12999.15873458,67.72303577999992,53480.30861808001 2024-10-10,08:56:30.000,284,11010626,12965,0,1728550589,12999.15199826999,67.71598665000056,53480.315605200005 2024-10-10,08:56:31.000,284,11010621,12485,0,1728550590,12999.125053029995,67.68779013000312,53480.30861808001 2024-10-10,08:56:32.000,284,11010620,12725,0,1728550591,12999.09810779,67.70188839000184,53480.28765672001 2024-10-10,08:56:33.000,284,11010608,12605,0,1728550592,12999.064426239995,67.7089375200012,53480.23874688001 2024-10-10,08:56:34.000,284,11010604,12925,0,1728550593,12999.05095361999,67.6736918700044,53480.23874688001 2024-10-10,08:56:35.000,284,11010601,12645,0,1728550594,12999.01727207,67.62434796000161,53480.217785520006 2024-10-10,08:56:36.000,284,11010587,12725,0,1728550595,12998.97685421,67.63139709000097,53480.20381128 2024-10-10,08:56:37.000,284,11010603,12405,0,1728550596,12998.97685421,67.65254447999905,53480.217785520006 2024-10-10,08:56:38.000,284,11010620,12565,0,1728550597,12998.97011789999,67.65959360999841,53480.21079840001 2024-10-10,08:56:39.000,284,11010640,12605,0,1728550598,12998.943172659994,67.61729883000226,53480.21079840001 2024-10-10,08:56:40.000,284,11010609,12885,0,1728550599,12998.922963729994,67.65254447999905,53480.18983704001 2024-10-10,08:56:41.000,284,11010610,12565,0,1728550600,12998.88928217999,67.64549534999969,53480.147914320005 2024-10-10,08:56:42.000,284,11010657,12965,0,1728550601,12998.88928217999,67.63844622000033,53480.1758628 2024-10-10,08:56:43.000,284,11010618,12605,0,1728550602,12998.848864319989,67.63139709000097,53480.07105600001 2024-10-10,08:56:44.000,284,11010656,12645,0,1728550603,12998.815182769999,67.58205317999818,53480.09201736001 2024-10-10,08:56:45.000,284,11010614,12805,0,1728550604,12998.835391699999,67.58205317999818,53480.11996584001 2024-10-10,08:56:46.000,284,11010620,12805,0,1728550605,12998.788237529989,67.55385666000075,53480.0361204 2024-10-10,08:56:47.000,284,11010625,12565,0,1728550606,12998.768028599989,67.53975840000203,53480.11297872 2024-10-10,08:56:48.000,284,11010610,12645,0,1728550607,12998.741083359993,67.47631623000052,53480.05708176 2024-10-10,08:56:49.000,284,11010584,12965,0,1728550608,12998.747819669989,67.44107058000372,53480.05708176 2024-10-10,08:56:50.000,284,11010612,12565,0,1728550609,12998.734347049998,67.44107058000372,53480.09201736001 2024-10-10,08:56:51.000,284,11010618,12605,0,1728550610,12998.727610739988,67.44107058000372,53480.05708176 2024-10-10,08:56:52.000,284,11010588,12445,0,1728550611,12998.720874429993,67.41287405999901,53480.00118480001 2024-10-10,08:56:53.000,284,11010650,12605,0,1728550612,12998.687192879988,67.38467754000158,53480.00817192 2024-10-10,08:56:54.000,284,11010579,12645,0,1728550613,12998.660247639993,67.37762841000222,53480.029133280004 2024-10-10,08:56:55.000,284,11010613,12685,0,1728550614,12998.660247639993,67.39172667000093,53480.0361204 2024-10-10,08:56:56.000,284,11010624,12805,0,1728550615,12998.626566090003,67.3987758000003,53480.029133280004 2024-10-10,08:56:57.000,284,11010611,12805,0,1728550616,12998.606357160003,67.3987758000003,53479.94528784 2024-10-10,08:56:58.000,284,11010618,12765,0,1728550617,12998.640038709993,67.35648102000414,53479.95926208 2024-10-10,08:56:59.000,284,11010591,12765,0,1728550618,12998.579411919993,67.34238275999815,53479.88939088 2024-10-10,08:57:00.000,284,11010597,12725,0,1728550619,12998.559202989993,67.33533362999879,53479.931313600006 2024-10-10,08:57:01.000,284,11010622,12845,0,1728550620,12998.505312510002,67.3635301500035,53479.882403760006 2024-10-10,08:57:02.000,284,11010631,12765,0,1728550621,12998.532257749997,67.33533362999879,53479.86842952 2024-10-10,08:57:03.000,284,11010595,12605,0,1728550622,12998.518785129992,67.34943189000478,53479.85445528001 2024-10-10,08:57:04.000,284,11010621,12645,0,1728550623,12998.464894650002,67.3635301500035,53479.812532560005 2024-10-10,08:57:05.000,284,11010628,12605,0,1728550624,12998.458158339992,67.33533362999879,53479.7915712 2024-10-10,08:57:06.000,284,11010579,12525,0,1728550625,12998.424476790002,67.34238275999815,53479.80554544001 2024-10-10,08:57:07.000,284,11010619,12525,0,1728550626,12998.370586309997,67.32828449999943,53479.7915712 2024-10-10,08:57:08.000,284,11010646,12645,0,1728550627,12998.384058930002,67.30008798000199,53479.763622720006 2024-10-10,08:57:09.000,284,11010594,12605,0,1728550628,12998.384058930002,67.35648102000414,53479.742661360004 2024-10-10,08:57:10.000,284,11010612,12805,0,1728550629,12998.370586309997,67.30713711000135,53479.7217 2024-10-10,08:57:11.000,284,11010592,12725,0,1728550630,12998.316695829992,67.30713711000135,53479.67977728 2024-10-10,08:57:12.000,284,11010564,12805,0,1728550631,12998.303223210001,67.27894059000391,53479.67977728 2024-10-10,08:57:13.000,284,11010592,12565,0,1728550632,12998.256069039991,67.27189146000455,53479.693751520004 2024-10-10,08:57:14.000,284,11010609,12725,0,1728550633,12998.249332729996,67.25779319999856,53479.70772576001 2024-10-10,08:57:15.000,284,11010620,12445,0,1728550634,12998.242596420001,67.28598972000327,53479.65881592 2024-10-10,08:57:16.000,284,11010601,12605,0,1728550635,12998.208914869996,67.26484232999792,53479.65881592 2024-10-10,08:57:17.000,284,11010578,13005,0,1728550636,12998.208914869996,67.2507440699992,53479.6518288 2024-10-10,08:57:18.000,284,11010582,12605,0,1728550637,12998.18196963,67.20844929000305,53479.595931840006 2024-10-10,08:57:19.000,284,11010539,12565,0,1728550638,12998.208914869996,67.22959668000112,53479.574970480004 2024-10-10,08:57:20.000,284,11010617,12885,0,1728550639,12998.195442249991,67.18025276999833,53479.60990608 2024-10-10,08:57:21.000,284,11010559,12645,0,1728550640,12998.148288079996,67.20844929000305,53479.50509928 2024-10-10,08:57:22.000,284,11010589,12685,0,1728550641,12998.148288079996,67.19435103000433,53479.5120864 2024-10-10,08:57:23.000,284,11010551,12965,0,1728550642,12998.134815459991,67.13090886000282,53479.5120864 2024-10-10,08:57:24.000,284,11010588,12725,0,1728550643,12998.128079149996,67.1520562500009,53479.51907352001 2024-10-10,08:57:25.000,284,11010580,12765,0,1728550644,12998.12134284,67.1168106000041,53479.54003488001 2024-10-10,08:57:26.000,284,11010604,12805,0,1728550645,12998.06071605,67.13795799000218,53479.428240960005 2024-10-10,08:57:27.000,284,11010608,12605,0,1728550646,12998.04050712,67.08861407999939,53479.428240960005 2024-10-10,08:57:28.000,284,11010604,12605,0,1728550647,12998.067452359996,67.1168106000041,53479.4422152 2024-10-10,08:57:29.000,284,11010587,12605,0,1728550648,12998.08092498,67.1027123399981,53479.4422152 2024-10-10,08:57:30.000,284,11010634,12805,0,1728550649,12998.07418866999,67.12385973000346,53479.43522808 2024-10-10,08:57:31.000,284,11010584,12725,0,1728550650,12998.04050712,67.1027123399981,53479.428240960005 2024-10-10,08:57:32.000,284,11010607,12645,0,1728550651,12998.006825569995,67.04631930000323,53479.36535688 2024-10-10,08:57:33.000,284,11010611,12645,0,1728550652,12998.02029819,67.03222104000452,53479.36535688 2024-10-10,08:57:34.000,284,11010564,12765,0,1728550653,12997.97988033,67.05336843000259,53479.39330536 2024-10-10,08:57:35.000,284,11010540,12525,0,1728550654,12997.97988033,67.03222104000452,53479.309459920005 2024-10-10,08:57:36.000,284,11010586,12605,0,1728550655,12997.97314401999,67.04631930000323,53479.36535688 2024-10-10,08:57:37.000,284,11010627,12445,0,1728550656,12997.925989849995,67.06746669000131,53479.31644704 2024-10-10,08:57:38.000,284,11010610,12525,0,1728550657,12997.905780919995,67.03927017000387,53479.309459920005 2024-10-10,08:57:39.000,284,11010572,12925,0,1728550658,12997.946198779995,67.01812277999852,53479.239588720004 2024-10-10,08:57:40.000,284,11010592,12885,0,1728550659,12997.91925354,67.05336843000259,53479.27452432 2024-10-10,08:57:41.000,284,11010575,12605,0,1728550660,12997.845154129995,67.0040245199998,53479.24657584 2024-10-10,08:57:42.000,284,11010566,12765,0,1728550661,12997.87883568,67.01812277999852,53479.239588720004 2024-10-10,08:57:43.000,284,11010603,12725,0,1728550662,12997.87883568,67.01812277999852,53479.22561448 2024-10-10,08:57:44.000,284,11010556,12845,0,1728550663,12997.83841782,67.02517190999788,53479.20465312001 2024-10-10,08:57:45.000,284,11010559,12405,0,1728550664,12997.81820889,67.03222104000452,53479.18369176001 2024-10-10,08:57:46.000,284,11010591,12565,0,1728550665,12997.804736269994,67.01107364999916,53479.211640240006 2024-10-10,08:57:47.000,284,11010561,12725,0,1728550666,12997.824945199995,66.98287713000173,53479.21862736 2024-10-10,08:57:48.000,284,11010565,12685,0,1728550667,12997.804736269994,66.98287713000173,53479.25356296001 2024-10-10,08:57:49.000,284,11010585,13005,0,1728550668,12997.764318409994,66.968778870003,53479.24657584 2024-10-10,08:57:50.000,284,11010619,12765,0,1728550669,12997.79126364999,66.9405823499983,53479.239588720004 2024-10-10,08:57:51.000,284,11010608,12805,0,1728550670,12997.79126364999,66.968778870003,53479.23260160001 2024-10-10,08:57:52.000,284,11010574,12525,0,1728550671,12997.75084578999,66.95468061000429,53479.197666 2024-10-10,08:57:53.000,284,11010608,12445,0,1728550672,12997.73063685999,66.9053367000015,53479.17670464 2024-10-10,08:57:54.000,284,11010592,12845,0,1728550673,12997.723900549994,66.91238583000086,53479.15574328 2024-10-10,08:57:55.000,284,11010586,12685,0,1728550674,12997.73063685999,66.93353321999894,53479.18369176001 2024-10-10,08:57:56.000,284,11010561,12765,0,1728550675,12997.683482689994,66.89828757000214,53479.092859200005 2024-10-10,08:57:57.000,284,11010603,12845,0,1728550676,12997.663273759994,66.91238583000086,53479.13478192001 2024-10-10,08:57:58.000,284,11010607,12565,0,1728550677,12997.649801139989,66.87714018000406,53479.00901376 2024-10-10,08:57:59.000,284,11010575,12645,0,1728550678,12997.616119589999,66.89828757000214,53479.05093648 2024-10-10,08:58:00.000,284,11010570,12765,0,1728550679,12997.568965419989,66.88418931000342,53479.06491072001 2024-10-10,08:58:01.000,284,11010606,12845,0,1728550680,12997.521811249993,66.88418931000342,53479.02997512 2024-10-10,08:58:02.000,284,11010570,12765,0,1728550681,12997.521811249993,66.86304191999807,53479.03696224001 2024-10-10,08:58:03.000,284,11010613,12685,0,1728550682,12997.521811249993,66.85599278999871,53479.07888496 2024-10-10,08:58:04.000,284,11010634,12805,0,1728550683,12997.467920769988,66.86304191999807,53479.01600088001 2024-10-10,08:58:05.000,284,11010586,12725,0,1728550684,12997.461184459993,66.84894365999935,53478.9880524 2024-10-10,08:58:06.000,284,11010595,12765,0,1728550685,12997.400557669993,66.82779627000127,53478.91119408 2024-10-10,08:58:07.000,284,11010667,12565,0,1728550686,12997.434239219998,66.85599278999871,53478.96709104001 2024-10-10,08:58:08.000,284,11010579,12885,0,1728550687,12997.366876120002,66.79255062000448,53478.9531168 2024-10-10,08:58:09.000,284,11010570,12685,0,1728550688,12997.380348739993,66.81369801000255,53478.96709104001 2024-10-10,08:58:10.000,284,11010578,12565,0,1728550689,12997.319721949993,66.81369801000255,53478.96010392 2024-10-10,08:58:11.000,284,11010582,12565,0,1728550690,12997.339930879993,66.84894365999935,53478.91818120001 2024-10-10,08:58:12.000,284,11010590,13125,0,1728550691,12997.333194569997,66.84189452999999,53478.83433576 2024-10-10,08:58:13.000,284,11010593,12885,0,1728550692,12997.319721949993,66.8066488800032,53478.86927136001 2024-10-10,08:58:14.000,284,11010578,12805,0,1728550693,12997.292776709997,66.78550148999784,53478.876258480006 2024-10-10,08:58:15.000,284,11010583,12765,0,1728550694,12997.292776709997,66.76435409999976,53478.83433576 2024-10-10,08:58:16.000,284,11010576,12605,0,1728550695,12997.299513019992,66.79255062000448,53478.855297120004 2024-10-10,08:58:17.000,284,11010610,12365,0,1728550696,12997.292776709997,66.75025584000105,53478.79241304 2024-10-10,08:58:18.000,284,11010577,13045,0,1728550697,12997.299513019992,66.76435409999976,53478.8133744 2024-10-10,08:58:19.000,284,11010603,12445,0,1728550698,12997.265831470002,66.78550148999784,53478.806387280005 2024-10-10,08:58:20.000,284,11010622,12525,0,1728550699,12997.259095159992,66.79959975000384,53478.82036152 2024-10-10,08:58:21.000,284,11010639,12925,0,1728550700,12997.259095159992,66.77140322999912,53478.77843880001 2024-10-10,08:58:22.000,284,11010659,12645,0,1728550701,12997.252358849997,66.74320671000169,53478.77145168 2024-10-10,08:58:23.000,284,11010624,12805,0,1728550702,12997.272567779997,66.74320671000169,53478.72254184 2024-10-10,08:58:24.000,284,11010610,12805,0,1728550703,12997.232149919997,66.76435409999976,53478.75049032001 2024-10-10,08:58:25.000,284,11010593,12965,0,1728550704,12997.218677299992,66.73615758000233,53478.69459336 2024-10-10,08:58:26.000,284,11010626,12725,0,1728550705,12997.191732059997,66.73615758000233,53478.70158048001 2024-10-10,08:58:27.000,284,11010651,12525,0,1728550706,12997.191732059997,66.72910845000297,53478.69459336 2024-10-10,08:58:28.000,284,11010616,12365,0,1728550707,12997.124368960001,66.74320671000169,53478.62472216 2024-10-10,08:58:29.000,284,11010614,12725,0,1728550708,12997.144577890002,66.75025584000105,53478.652670639996 2024-10-10,08:58:30.000,284,11010605,12805,0,1728550709,12997.104160030001,66.70091192999826,53478.61773504 2024-10-10,08:58:31.000,284,11010636,12645,0,1728550710,12997.090687409996,66.6938627999989,53478.59677368 2024-10-10,08:58:32.000,284,11010596,12645,0,1728550711,12997.063742170001,66.70796106000489,53478.589786560005 2024-10-10,08:58:33.000,284,11010651,12645,0,1728550712,12997.050269549996,66.6938627999989,53478.519915360004 2024-10-10,08:58:34.000,284,11010626,12445,0,1728550713,12997.050269549996,66.70796106000489,53478.519915360004 2024-10-10,08:58:35.000,284,11010607,12645,0,1728550714,12997.043533240001,66.70796106000489,53478.57581232 2024-10-10,08:58:36.000,284,11010586,12605,0,1728550715,12997.009851689996,66.71501019000425,53478.53388960001 2024-10-10,08:58:37.000,284,11010607,12765,0,1728550716,12997.036796929991,66.75025584000105,53478.49196688001 2024-10-10,08:58:38.000,284,11010572,12845,0,1728550717,12997.036796929991,66.73615758000233,53478.51292824001 2024-10-10,08:58:39.000,284,11010562,12725,0,1728550718,12997.016587999991,66.71501019000425,53478.46401840001 2024-10-10,08:58:40.000,284,11010595,12565,0,1728550719,12996.976170139991,66.72205932000361,53478.471005520005 2024-10-10,08:58:41.000,284,11010618,12885,0,1728550720,12996.996379069991,66.73615758000233,53478.45703128 2024-10-10,08:58:42.000,284,11010565,12885,0,1728550721,12996.976170139991,66.72910845000297,53478.46401840001 2024-10-10,08:58:43.000,284,11010581,12485,0,1728550722,12996.976170139991,66.74320671000169,53478.45703128 2024-10-10,08:58:44.000,284,11010608,12685,0,1728550723,12996.98290645,66.72910845000297,53478.484979759996 2024-10-10,08:58:45.000,284,11010586,12805,0,1728550724,12996.96269752,66.74320671000169,53478.44305704001 2024-10-10,08:58:46.000,284,11010624,12565,0,1728550725,12996.96269752,66.7573049700004,53478.45004416 2024-10-10,08:58:47.000,284,11010580,12725,0,1728550726,12997.003115380001,66.7573049700004,53478.41510856001 2024-10-10,08:58:48.000,284,11010590,12965,0,1728550727,12996.98290645,66.78550148999784,53478.41510856001 2024-10-10,08:58:49.000,284,11010585,12965,0,1728550728,12996.989642759996,66.76435409999976,53478.38017296 2024-10-10,08:58:50.000,284,11010610,12565,0,1728550729,12997.030060619996,66.72910845000297,53478.44305704001 2024-10-10,08:58:51.000,284,11010558,12285,0,1728550730,12996.996379069991,66.7573049700004,53478.40812144 2024-10-10,08:58:52.000,284,11010612,12885,0,1728550731,12996.955961209991,66.77140322999912,53478.44305704001 2024-10-10,08:58:53.000,284,11010607,12365,0,1728550732,12996.996379069991,66.77845235999848,53478.39414720001 2024-10-10,08:58:54.000,284,11010619,12445,0,1728550733,12997.030060619996,66.8066488800032,53478.41510856001 2024-10-10,08:58:55.000,284,11010594,12685,0,1728550734,12997.050269549996,66.77140322999912,53478.40812144 2024-10-10,08:58:56.000,284,11010619,12845,0,1728550735,12997.063742170001,66.73615758000233,53478.4290828 2024-10-10,08:58:57.000,284,11010576,12445,0,1728550736,12997.030060619996,66.77140322999912,53478.40113432 2024-10-10,08:58:58.000,284,11010633,12805,0,1728550737,12997.050269549996,66.75025584000105,53478.40812144 2024-10-10,08:58:59.000,284,11010585,12805,0,1728550738,12997.083951100001,66.7573049700004,53478.43606992 2024-10-10,08:59:00.000,284,11010619,12725,0,1728550739,12997.090687409996,66.77140322999912,53478.373185840006 2024-10-10,08:59:01.000,284,11010611,12845,0,1728550740,12997.090687409996,66.76435409999976,53478.39414720001 2024-10-10,08:59:02.000,284,11010589,12645,0,1728550741,12997.090687409996,66.75025584000105,53478.40113432 2024-10-10,08:59:03.000,284,11010547,12565,0,1728550742,12997.090687409996,66.74320671000169,53478.40812144 2024-10-10,08:59:04.000,284,11010568,12645,0,1728550743,12997.110896339997,66.7573049700004,53478.43606992 2024-10-10,08:59:05.000,284,11010642,12805,0,1728550744,12997.110896339997,66.75025584000105,53478.43606992 2024-10-10,08:59:06.000,284,11010609,12765,0,1728550745,12997.131105269997,66.73615758000233,53478.41510856001 2024-10-10,08:59:07.000,284,11010598,12765,0,1728550746,12997.131105269997,66.73615758000233,53478.484979759996 2024-10-10,08:59:08.000,284,11010538,12645,0,1728550747,12997.097423719992,66.72910845000297,53478.45703128 2024-10-10,08:59:09.000,284,11010598,12965,0,1728550748,12997.124368960001,66.72205932000361,53478.4290828 2024-10-10,08:59:10.000,284,11010637,12605,0,1728550749,12997.083951100001,66.74320671000169,53478.45004416 2024-10-10,08:59:11.000,284,11010527,12645,0,1728550750,12997.124368960001,66.72910845000297,53478.46401840001 2024-10-10,08:59:12.000,284,11010576,12525,0,1728550751,12997.124368960001,66.6938627999989,53478.484979759996 2024-10-10,08:59:13.000,284,11010596,12685,0,1728550752,12997.131105269997,66.73615758000233,53478.471005520005 2024-10-10,08:59:14.000,284,11010577,12645,0,1728550753,12997.151314199997,66.70796106000489,53478.45703128 2024-10-10,08:59:15.000,284,11010603,12885,0,1728550754,12997.124368960001,66.72910845000297,53478.45004416 2024-10-10,08:59:16.000,284,11010601,12565,0,1728550755,12997.110896339997,66.67976454000018,53478.47799264 2024-10-10,08:59:17.000,284,11010578,12365,0,1728550756,12997.104160030001,66.72910845000297,53478.471005520005 2024-10-10,08:59:18.000,284,11010564,12765,0,1728550757,12997.083951100001,66.71501019000425,53478.4290828 2024-10-10,08:59:19.000,284,11010568,12805,0,1728550758,12997.104160030001,66.70796106000489,53478.45004416 2024-10-10,08:59:20.000,284,11010561,12605,0,1728550759,12997.117632649992,66.70796106000489,53478.47799264 2024-10-10,08:59:21.000,284,11010575,12445,0,1728550760,12997.097423719992,66.70091192999826,53478.51292824001 2024-10-10,08:59:22.000,284,11010565,12485,0,1728550761,12997.077214789992,66.70796106000489,53478.44305704001 2024-10-10,08:59:23.000,284,11010571,12645,0,1728550762,12997.057005859991,66.70796106000489,53478.47799264 2024-10-10,08:59:24.000,284,11010565,12725,0,1728550763,12997.063742170001,66.71501019000425,53478.49196688001 2024-10-10,08:59:25.000,284,11010595,12925,0,1728550764,12997.030060619996,66.70091192999826,53478.484979759996 2024-10-10,08:59:26.000,284,11010577,12685,0,1728550765,12996.989642759996,66.70796106000489,53478.498954 2024-10-10,08:59:27.000,284,11010554,12605,0,1728550766,12997.023324310001,66.70796106000489,53478.47799264 2024-10-10,08:59:28.000,284,11010572,12805,0,1728550767,12997.009851689996,66.73615758000233,53478.45004416 2024-10-10,08:59:29.000,284,11010566,12685,0,1728550768,12996.996379069991,66.68681366999954,53478.46401840001 2024-10-10,08:59:30.000,284,11010561,12645,0,1728550769,12997.003115380001,66.68681366999954,53478.46401840001 2024-10-10,08:59:31.000,284,11010573,12845,0,1728550770,12996.98290645,66.67271541000082,53478.46401840001 2024-10-10,08:59:32.000,284,11010631,12605,0,1728550771,12996.989642759996,66.6938627999989,53478.40113432 2024-10-10,08:59:33.000,284,11010599,12565,0,1728550772,12996.94248859,66.70091192999826,53478.41510856001 2024-10-10,08:59:34.000,284,11010594,12725,0,1728550773,12996.955961209991,66.6586171500021,53478.40812144 2024-10-10,08:59:35.000,284,11010606,12965,0,1728550774,12996.929015969996,66.64451889000338,53478.45004416 2024-10-10,08:59:36.000,284,11010614,12725,0,1728550775,12996.908807039996,66.66566628000146,53478.40113432 2024-10-10,08:59:37.000,284,11010598,12805,0,1728550776,12996.915543349991,66.63042063000466,53478.471005520005 2024-10-10,08:59:38.000,284,11010595,12605,0,1728550777,12996.929015969996,66.60927323999931,53478.43606992 2024-10-10,08:59:39.000,284,11010530,12845,0,1728550778,12996.868389179996,66.62337149999803,53478.49196688001 2024-10-10,08:59:40.000,284,11010593,12685,0,1728550779,12996.85491655999,66.63042063000466,53478.46401840001 2024-10-10,08:59:41.000,284,11010583,12365,0,1728550780,12996.83470762999,66.60927323999931,53478.484979759996 2024-10-10,08:59:42.000,284,11010578,12685,0,1728550781,12996.827971319995,66.59517498000059,53478.49196688001 2024-10-10,08:59:43.000,284,11010580,12845,0,1728550782,12996.79428976999,66.60222410999995,53478.44305704001 2024-10-10,08:59:44.000,284,11010575,12565,0,1728550783,12996.77408083999,66.60927323999931,53478.43606992 2024-10-10,08:59:45.000,284,11010574,12765,0,1728550784,12996.767344529995,66.63746976000402,53478.422095680005 2024-10-10,08:59:46.000,284,11010591,12605,0,1728550785,12996.75387190999,66.63042063000466,53478.40812144 2024-10-10,08:59:47.000,284,11010570,12645,0,1728550786,12996.76060822,66.64451889000338,53478.41510856001 2024-10-10,08:59:48.000,284,11010553,12965,0,1728550787,12996.726926669995,66.65156802000274,53478.39414720001 2024-10-10,08:59:49.000,284,11010544,12685,0,1728550788,12996.69998143,66.66566628000146,53478.4290828 2024-10-10,08:59:50.000,284,11010555,12725,0,1728550789,12996.706717739995,66.65156802000274,53478.38017296 2024-10-10,08:59:51.000,284,11010577,12605,0,1728550790,12996.69324511999,66.63746976000402,53478.39414720001 2024-10-10,08:59:52.000,284,11010551,12925,0,1728550791,12996.65282725999,66.67976454000018,53478.41510856001 2024-10-10,08:59:53.000,284,11010593,12525,0,1728550792,12996.646090949995,66.65156802000274,53478.38716008 2024-10-10,08:59:54.000,284,11010586,12525,0,1728550793,12996.646090949995,66.61632236999867,53478.40113432 2024-10-10,08:59:55.000,284,11010554,12765,0,1728550794,12996.61914571,66.65156802000274,53478.3592116 2024-10-10,08:59:56.000,284,11010591,12525,0,1728550795,12996.63935464,66.62337149999803,53478.40113432 2024-10-10,08:59:57.000,284,11010589,12805,0,1728550796,12996.61914571,66.61632236999867,53478.38017296 2024-10-10,08:59:58.000,284,11010574,12565,0,1728550797,12996.59893678,66.65156802000274,53478.3592116 2024-10-10,08:59:59.000,284,11010560,12645,0,1728550798,12996.59893678,66.63746976000402,53478.40812144 2024-10-10,09:00:00.000,284,11010649,12605,0,1728550799,12996.585464159994,66.65156802000274,53478.38716008 2024-10-10,09:00:01.000,284,11010609,12605,0,1728550800,12996.585464159994,66.63746976000402,53478.33825024 2024-10-10,09:00:02.000,284,11010542,12765,0,1728550801,12996.565255229994,66.63746976000402,53478.31030176 2024-10-10,09:00:03.000,284,11010620,12965,0,1728550802,12996.55851892,66.63746976000402,53478.33126312 2024-10-10,09:00:04.000,284,11010608,12645,0,1728550803,12996.55851892,66.64451889000338,53478.352224480004 2024-10-10,09:00:05.000,284,11010587,12605,0,1728550804,12996.55851892,66.67271541000082,53478.31030176 2024-10-10,09:00:06.000,284,11010595,12725,0,1728550805,12996.57199153999,66.67976454000018,53478.36619872001 2024-10-10,09:00:07.000,284,11010582,12645,0,1728550806,12996.545046299994,66.6586171500021,53478.317288879996 2024-10-10,09:00:08.000,284,11010591,12605,0,1728550807,12996.53830999,66.67271541000082,53478.34523736001 2024-10-10,09:00:09.000,284,11010608,12725,0,1728550808,12996.484419509994,66.67976454000018,53478.352224480004 2024-10-10,09:00:10.000,284,11010603,12725,0,1728550809,12996.51136474999,66.73615758000233,53478.317288879996 2024-10-10,09:00:11.000,284,11010614,12565,0,1728550810,12996.53157367999,66.67976454000018,53478.373185840006 2024-10-10,09:00:12.000,284,11010563,12525,0,1728550811,12996.53157367999,66.6938627999989,53478.34523736001 2024-10-10,09:00:13.000,284,11010608,12445,0,1728550812,12996.497892129999,66.6938627999989,53478.38716008 2024-10-10,09:00:14.000,284,11010631,12965,0,1728550813,12996.477683199999,66.70796106000489,53478.38716008 2024-10-10,09:00:15.000,284,11010610,12765,0,1728550814,12996.450737959989,66.67976454000018,53478.33126312 2024-10-10,09:00:16.000,284,11010615,12885,0,1728550815,12996.423792719994,66.70091192999826,53478.33126312 2024-10-10,09:00:17.000,284,11010580,12565,0,1728550816,12996.430529029989,66.6938627999989,53478.33126312 2024-10-10,09:00:18.000,284,11010616,12965,0,1728550817,12996.444001649994,66.70091192999826,53478.32427600001 2024-10-10,09:00:19.000,284,11010564,12565,0,1728550818,12996.403583789994,66.64451889000338,53478.29632752001 2024-10-10,09:00:20.000,284,11010576,12525,0,1728550819,12996.396847479999,66.63042063000466,53478.26837904 2024-10-10,09:00:21.000,284,11010602,12765,0,1728550820,12996.444001649994,66.67976454000018,53478.34523736001 2024-10-10,09:00:22.000,284,11010604,13125,0,1728550821,12996.437265339999,66.6586171500021,53478.29632752001 2024-10-10,09:00:23.000,284,11010603,12845,0,1728550822,12996.430529029989,66.63042063000466,53478.317288879996 2024-10-10,09:00:24.000,284,11010600,12885,0,1728550823,12996.437265339999,66.63746976000402,53478.33126312 2024-10-10,09:00:25.000,284,11010633,12565,0,1728550824,12996.423792719994,66.62337149999803,53478.38017296 2024-10-10,09:00:26.000,284,11010632,12485,0,1728550825,12996.430529029989,66.63042063000466,53478.317288879996 2024-10-10,09:00:27.000,284,11010553,12685,0,1728550826,12996.444001649994,66.63746976000402,53478.422095680005 2024-10-10,09:00:28.000,284,11010653,12845,0,1728550827,12996.484419509994,66.64451889000338,53478.40113432 2024-10-10,09:00:29.000,284,11010598,12605,0,1728550828,12996.49115581999,66.63042063000466,53478.40113432 2024-10-10,09:00:30.000,284,11010672,13005,0,1728550829,12996.457474269999,66.63746976000402,53478.41510856001 2024-10-10,09:00:31.000,284,11010600,12645,0,1728550830,12996.47094688999,66.63042063000466,53478.373185840006 2024-10-10,09:00:32.000,284,11010628,12965,0,1728550831,12996.457474269999,66.64451889000338,53478.373185840006 2024-10-10,09:00:33.000,284,11010639,12685,0,1728550832,12996.396847479999,66.60222410999995,53478.422095680005 2024-10-10,09:00:34.000,284,11010560,12845,0,1728550833,12996.383374859994,66.60927323999931,53478.40113432 2024-10-10,09:00:35.000,284,11010610,12525,0,1728550834,12996.369902239989,66.63042063000466,53478.373185840006 2024-10-10,09:00:36.000,284,11010645,12605,0,1728550835,12996.369902239989,66.63042063000466,53478.40113432 2024-10-10,09:00:37.000,284,11010610,12885,0,1728550836,12996.376638549998,66.65156802000274,53478.39414720001 2024-10-10,09:00:38.000,284,11010604,12765,0,1728550837,12996.369902239989,66.63746976000402,53478.40113432 2024-10-10,09:00:39.000,284,11010619,12765,0,1728550838,12996.363165929994,66.63042063000466,53478.352224480004 2024-10-10,09:00:40.000,284,11010630,12685,0,1728550839,12996.302539139993,66.62337149999803,53478.38017296 2024-10-10,09:00:41.000,284,11010618,12725,0,1728550840,12996.302539139993,66.62337149999803,53478.34523736001 2024-10-10,09:00:42.000,284,11010607,12765,0,1728550841,12996.329484379989,66.63042063000466,53478.3592116 2024-10-10,09:00:43.000,284,11010621,12525,0,1728550842,12996.336220689998,66.62337149999803,53478.39414720001 2024-10-10,09:00:44.000,284,11010614,12605,0,1728550843,12996.329484379989,66.63746976000402,53478.40113432 2024-10-10,09:00:45.000,284,11010597,12765,0,1728550844,12996.302539139993,66.66566628000146,53478.39414720001 2024-10-10,09:00:46.000,284,11010643,12525,0,1728550845,12996.268857589988,66.64451889000338,53478.40113432 2024-10-10,09:00:47.000,284,11010601,12685,0,1728550846,12996.235176039998,66.63746976000402,53478.373185840006 2024-10-10,09:00:48.000,284,11010600,12725,0,1728550847,12996.228439729988,66.6586171500021,53478.33825024 2024-10-10,09:00:49.000,284,11010616,12725,0,1728550848,12996.241912349993,66.6586171500021,53478.34523736001 2024-10-10,09:00:50.000,284,11010612,12685,0,1728550849,12996.275593899998,66.64451889000338,53478.33126312 2024-10-10,09:00:51.000,284,11010601,12685,0,1728550850,12996.228439729988,66.67271541000082,53478.317288879996 2024-10-10,09:00:52.000,284,11010615,12725,0,1728550851,12996.262121279993,66.62337149999803,53478.3592116 2024-10-10,09:00:53.000,284,11010618,12645,0,1728550852,12996.262121279993,66.64451889000338,53478.373185840006 2024-10-10,09:00:54.000,284,11010623,12605,0,1728550853,12996.282330209993,66.67271541000082,53478.38017296 2024-10-10,09:00:55.000,284,11010596,12805,0,1728550854,12996.302539139993,66.66566628000146,53478.38017296 2024-10-10,09:00:56.000,284,11010592,12805,0,1728550855,12996.295802829998,66.66566628000146,53478.38716008 2024-10-10,09:00:57.000,284,11010621,12485,0,1728550856,12996.295802829998,66.70091192999826,53478.33825024 2024-10-10,09:00:58.000,284,11010620,12765,0,1728550857,12996.295802829998,66.67976454000018,53478.29632752001 2024-10-10,09:00:59.000,284,11010620,12805,0,1728550858,12996.309275449988,66.66566628000146,53478.26139192 2024-10-10,09:01:00.000,284,11010611,12685,0,1728550859,12996.275593899998,66.6586171500021,53478.31030176 2024-10-10,09:01:01.000,284,11010616,12685,0,1728550860,12996.309275449988,66.65156802000274,53478.36619872001 2024-10-10,09:01:02.000,284,11010595,12605,0,1728550861,12996.289066519988,66.68681366999954,53478.36619872001 2024-10-10,09:01:03.000,284,11010621,12805,0,1728550862,12996.316011759998,66.6586171500021,53478.352224480004 2024-10-10,09:01:04.000,284,11010610,12485,0,1728550863,12996.322748069993,66.67976454000018,53478.38716008 2024-10-10,09:01:05.000,284,11010633,12925,0,1728550864,12996.322748069993,66.67976454000018,53478.36619872001 2024-10-10,09:01:06.000,284,11010641,12805,0,1728550865,12996.336220689998,66.67976454000018,53478.40113432 2024-10-10,09:01:07.000,284,11010626,12365,0,1728550866,12996.349693309989,66.68681366999954,53478.33825024 2024-10-10,09:01:08.000,284,11010601,12845,0,1728550867,12996.336220689998,66.6586171500021,53478.3592116 2024-10-10,09:01:09.000,284,11010630,12525,0,1728550868,12996.302539139993,66.67271541000082,53478.36619872001 2024-10-10,09:01:10.000,284,11010628,12565,0,1728550869,12996.282330209993,66.6938627999989,53478.373185840006 2024-10-10,09:01:11.000,284,11010607,12605,0,1728550870,12996.275593899998,66.65156802000274,53478.41510856001 2024-10-10,09:01:12.000,284,11010622,12605,0,1728550871,12996.302539139993,66.63746976000402,53478.43606992 2024-10-10,09:01:13.000,284,11010611,12445,0,1728550872,12996.235176039998,66.63746976000402,53478.38716008 2024-10-10,09:01:14.000,284,11010594,12605,0,1728550873,12996.248648659988,66.6586171500021,53478.352224480004 2024-10-10,09:01:15.000,284,11010628,12645,0,1728550874,12996.262121279993,66.64451889000338,53478.39414720001 2024-10-10,09:01:16.000,284,11010645,12525,0,1728550875,12996.255384969998,66.60222410999995,53478.38017296 2024-10-10,09:01:17.000,284,11010628,12725,0,1728550876,12996.235176039998,66.60927323999931,53478.36619872001 2024-10-10,09:01:18.000,284,11010612,12685,0,1728550877,12996.221703419993,66.65156802000274,53478.373185840006 2024-10-10,09:01:19.000,284,11010587,12925,0,1728550878,12996.228439729988,66.59517498000059,53478.38017296 2024-10-10,09:01:20.000,284,11010652,12685,0,1728550879,12996.181285559993,66.58107672000187,53478.373185840006 2024-10-10,09:01:21.000,284,11010590,12605,0,1728550880,12996.214967109998,66.5458310699978,53478.34523736001 2024-10-10,09:01:22.000,284,11010658,12725,0,1728550881,12996.201494489993,66.53173280999908,53478.3592116 2024-10-10,09:01:23.000,284,11010619,13045,0,1728550882,12996.174549249998,66.53878193999844,53478.39414720001 2024-10-10,09:01:24.000,284,11010638,12805,0,1728550883,12996.214967109998,66.50353629000165,53478.352224480004 2024-10-10,09:01:25.000,284,11010590,12845,0,1728550884,12996.221703419993,66.50353629000165,53478.34523736001 2024-10-10,09:01:26.000,284,11010631,12685,0,1728550885,12996.208230800003,66.51763455000037,53478.34523736001 2024-10-10,09:01:27.000,284,11010602,12605,0,1728550886,12996.221703419993,66.48238890000357,53478.373185840006 2024-10-10,09:01:28.000,284,11010595,12605,0,1728550887,12996.201494489993,66.51058542000101,53478.31030176 2024-10-10,09:01:29.000,284,11010612,12565,0,1728550888,12996.228439729988,66.49648716000229,53478.34523736001 2024-10-10,09:01:30.000,284,11010659,12565,0,1728550889,12996.194758179998,66.46829064000485,53478.32427600001 2024-10-10,09:01:31.000,284,11010626,12565,0,1728550890,12996.214967109998,66.47533977000421,53478.317288879996 2024-10-10,09:01:32.000,284,11010618,12645,0,1728550891,12996.255384969998,66.46829064000485,53478.34523736001 2024-10-10,09:01:33.000,284,11010629,12565,0,1728550892,12996.208230800003,66.43304499000078,53478.2893404 2024-10-10,09:01:34.000,284,11010609,12725,0,1728550893,12996.194758179998,66.4118976000027,53478.28235328 2024-10-10,09:01:35.000,284,11010602,12885,0,1728550894,12996.188021870003,66.41894673000206,53478.28235328 2024-10-10,09:01:36.000,284,11010642,12885,0,1728550895,12996.188021870003,66.4118976000027,53478.33825024 2024-10-10,09:01:37.000,284,11010601,12485,0,1728550896,12996.194758179998,66.43304499000078,53478.31030176 2024-10-10,09:01:38.000,284,11010615,12725,0,1728550897,12996.161076629993,66.40484847000334,53478.27536616001 2024-10-10,09:01:39.000,284,11010657,12565,0,1728550898,12996.161076629993,66.39075021000463,53478.254404800005 2024-10-10,09:01:40.000,284,11010602,12405,0,1728550899,12996.174549249998,66.39779934000398,53478.26837904 2024-10-10,09:01:41.000,284,11010594,12685,0,1728550900,12996.154340319998,66.39075021000463,53478.28235328 2024-10-10,09:01:42.000,284,11010625,12685,0,1728550901,12996.127395080002,66.38370107999799,53478.205494960006 2024-10-10,09:01:43.000,284,11010611,12525,0,1728550902,12996.147604010002,66.36255368999991,53478.254404800005 2024-10-10,09:01:44.000,284,11010596,12485,0,1728550903,12996.147604010002,66.35550456000055,53478.184533600004 2024-10-10,09:01:45.000,284,11010639,12685,0,1728550904,12996.181285559993,66.35550456000055,53478.26139192 2024-10-10,09:01:46.000,284,11010632,12645,0,1728550905,12996.134131389997,66.3132097800044,53478.19152072 2024-10-10,09:01:47.000,284,11010564,12485,0,1728550906,12996.154340319998,66.2991115199984,53478.2194692 2024-10-10,09:01:48.000,284,11010598,12805,0,1728550907,12996.140867699993,66.26386587000161,53478.22645632001 2024-10-10,09:01:49.000,284,11010594,12605,0,1728550908,12996.127395080002,66.25681674000225,53478.205494960006 2024-10-10,09:01:50.000,284,11010619,12845,0,1728550909,12996.113922459997,66.23566935000417,53478.184533600004 2024-10-10,09:01:51.000,284,11010618,12685,0,1728550910,12996.147604010002,66.21452195999882,53478.205494960006 2024-10-10,09:01:52.000,284,11010607,12525,0,1728550911,12996.134131389997,66.20747282999946,53478.23344344 2024-10-10,09:01:53.000,284,11010648,12605,0,1728550912,12996.140867699993,66.21452195999882,53478.184533600004 2024-10-10,09:01:54.000,284,11010607,12765,0,1728550913,12996.161076629993,66.20747282999946,53478.19850784001 2024-10-10,09:01:55.000,284,11010663,12845,0,1728550914,12996.167812940002,66.15812892000395,53478.22645632001 2024-10-10,09:01:56.000,284,11010651,12605,0,1728550915,12996.154340319998,66.14403065999795,53478.24043056 2024-10-10,09:01:57.000,284,11010594,13085,0,1728550916,12996.174549249998,66.15107979000459,53478.2194692 2024-10-10,09:01:58.000,284,11010608,12645,0,1728550917,12996.188021870003,66.09468675000244,53478.24741768001 2024-10-10,09:01:59.000,284,11010588,12645,0,1728550918,12996.214967109998,66.1017358800018,53478.17055936 2024-10-10,09:02:00.000,284,11010625,12805,0,1728550919,12996.214967109998,66.08763762000308,53478.26837904 2024-10-10,09:02:01.000,284,11010629,12645,0,1728550920,12996.208230800003,66.03124458000093,53478.2194692 2024-10-10,09:02:02.000,284,11010585,12685,0,1728550921,12996.214967109998,66.04534283999965,53478.16357224 2024-10-10,09:02:03.000,284,11010611,12365,0,1728550922,12996.221703419993,66.08058849000372,53478.22645632001 2024-10-10,09:02:04.000,284,11010659,12765,0,1728550923,12996.214967109998,66.05239196999901,53478.135623760005 2024-10-10,09:02:05.000,284,11010609,12605,0,1728550924,12996.194758179998,66.07353936000436,53478.205494960006 2024-10-10,09:02:06.000,284,11010616,12645,0,1728550925,12996.194758179998,66.05239196999901,53478.184533600004 2024-10-10,09:02:07.000,284,11010641,12605,0,1728550926,12996.174549249998,66.08058849000372,53478.149597999996 2024-10-10,09:02:08.000,284,11010578,12725,0,1728550927,12996.194758179998,66.04534283999965,53478.184533600004 2024-10-10,09:02:09.000,284,11010605,12565,0,1728550928,12996.140867699993,66.05239196999901,53478.14261088 2024-10-10,09:02:10.000,284,11010611,12685,0,1728550929,12996.134131389997,66.03829371000029,53478.1146624 2024-10-10,09:02:11.000,284,11010571,12565,0,1728550930,12996.100449839993,65.99599893000413,53478.135623760005 2024-10-10,09:02:12.000,284,11010574,12965,0,1728550931,12996.113922459997,65.97485153999878,53478.12164952 2024-10-10,09:02:13.000,284,11010588,12765,0,1728550932,12996.113922459997,65.98894980000478,53478.14261088 2024-10-10,09:02:14.000,284,11010594,12925,0,1728550933,12996.100449839993,66.0030480600035,53478.1146624 2024-10-10,09:02:15.000,284,11010609,12645,0,1728550934,12996.060031979992,65.93960589000199,53478.12164952 2024-10-10,09:02:16.000,284,11010602,12845,0,1728550935,12996.100449839993,65.94665502000134,53478.135623760005 2024-10-10,09:02:17.000,284,11010564,12605,0,1728550936,12996.073504599997,65.91845850000391,53478.15658512001 2024-10-10,09:02:18.000,284,11010597,12605,0,1728550937,12996.120658769993,65.91845850000391,53478.14261088 2024-10-10,09:02:19.000,284,11010625,12805,0,1728550938,12996.113922459997,65.92550763000327,53478.15658512001 2024-10-10,09:02:20.000,284,11010581,12765,0,1728550939,12996.100449839993,65.91140937000455,53478.149597999996 2024-10-10,09:02:21.000,284,11010610,12685,0,1728550940,12996.093713529997,65.89731110999855,53478.10068816 2024-10-10,09:02:22.000,284,11010584,12565,0,1728550941,12996.039823049992,65.84796720000304,53478.1146624 2024-10-10,09:02:23.000,284,11010646,12765,0,1728550942,12996.019614119992,65.83386894000432,53478.10767528001 2024-10-10,09:02:24.000,284,11010578,12685,0,1728550943,12995.992668879997,65.88321284999984,53478.12164952 2024-10-10,09:02:25.000,284,11010545,12605,0,1728550944,12995.952251019997,65.83386894000432,53478.12164952 2024-10-10,09:02:26.000,284,11010619,12685,0,1728550945,12995.979196259992,65.81977067999833,53478.1146624 2024-10-10,09:02:27.000,284,11010573,12645,0,1728550946,12995.965723640002,65.84796720000304,53478.10767528001 2024-10-10,09:02:28.000,284,11010604,12285,0,1728550947,12995.925305780002,65.84091807000368,53478.09370104 2024-10-10,09:02:29.000,284,11010580,12605,0,1728550948,12995.918569469992,65.82681980999769,53478.086713920005 2024-10-10,09:02:30.000,284,11010587,12685,0,1728550949,12995.905096850001,65.81977067999833,53478.10068816 2024-10-10,09:02:31.000,284,11010593,12765,0,1728550950,12995.878151609992,65.79862329000025,53478.07972680001 2024-10-10,09:02:32.000,284,11010618,12365,0,1728550951,12995.898360539992,65.79862329000025,53478.17055936 2024-10-10,09:02:33.000,284,11010632,12645,0,1728550952,12995.864678990001,65.79157416000089,53478.12863664001 2024-10-10,09:02:34.000,284,11010541,12605,0,1728550953,12995.871415299996,65.76337764000345,53478.12164952 2024-10-10,09:02:35.000,284,11010645,12805,0,1728550954,12995.871415299996,65.7563285100041,53478.10068816 2024-10-10,09:02:36.000,284,11010579,12805,0,1728550955,12995.830997439996,65.77747590000217,53478.037804080006 2024-10-10,09:02:37.000,284,11010645,12605,0,1728550956,12995.830997439996,65.77042677000281,53478.05876544001 2024-10-10,09:02:38.000,284,11010552,12645,0,1728550957,12995.810788509996,65.73518111999874,53478.05177832 2024-10-10,09:02:39.000,284,11010614,12765,0,1728550958,12995.804052200001,65.7422302499981,53478.037804080006 2024-10-10,09:02:40.000,284,11010577,12885,0,1728550959,12995.830997439996,65.77747590000217,53478.05876544001 2024-10-10,09:02:41.000,284,11010598,12685,0,1728550960,12995.790579579996,65.77042677000281,53478.06575256 2024-10-10,09:02:42.000,284,11010571,12525,0,1728550961,12995.770370649996,65.74927938000474,53478.037804080006 2024-10-10,09:02:43.000,284,11010591,12845,0,1728550962,12995.76363434,65.77747590000217,53478.07273968 2024-10-10,09:02:44.000,284,11010594,12645,0,1728550963,12995.750161719996,65.72813198999938,53478.05177832 2024-10-10,09:02:45.000,284,11010604,12765,0,1728550964,12995.72321648,65.7422302499981,53478.0447912 2024-10-10,09:02:46.000,284,11010591,12445,0,1728550965,12995.72321648,65.73518111999874,53478.02382984 2024-10-10,09:02:47.000,284,11010556,12685,0,1728550966,12995.709743859996,65.74927938000474,53478.037804080006 2024-10-10,09:02:48.000,284,11010642,12685,0,1728550967,12995.649117069996,65.7422302499981,53478.00286848 2024-10-10,09:02:49.000,284,11010618,12885,0,1728550968,12995.649117069996,65.7563285100041,53478.0447912 2024-10-10,09:02:50.000,284,11010638,12605,0,1728550969,12995.6019629,65.76337764000345,53478.00286848 2024-10-10,09:02:51.000,284,11010580,12445,0,1728550970,12995.608699209995,65.77747590000217,53478.07273968 2024-10-10,09:02:52.000,284,11010590,12845,0,1728550971,12995.59522658999,65.77042677000281,53478.06575256 2024-10-10,09:02:53.000,284,11010574,12525,0,1728550972,12995.568281349995,65.77042677000281,53478.05876544001 2024-10-10,09:02:54.000,284,11010606,12725,0,1728550973,12995.568281349995,65.7563285100041,53478.0447912 2024-10-10,09:02:55.000,284,11010548,12525,0,1728550974,12995.58175397,65.74927938000474,53478.0447912 2024-10-10,09:02:56.000,284,11010577,12365,0,1728550975,12995.52112718,65.72813198999938,53478.00286848 2024-10-10,09:02:57.000,284,11010567,12885,0,1728550976,12995.50091825,65.72813198999938,53478.02382984 2024-10-10,09:02:58.000,284,11010543,12685,0,1728550977,12995.47397300999,65.69288634000259,53478.00985560001 2024-10-10,09:02:59.000,284,11010587,12765,0,1728550978,12995.46050039,65.7563285100041,53477.99588136 2024-10-10,09:03:00.000,284,11010601,12645,0,1728550979,12995.44029146,65.72108286000002,53478.016842720004 2024-10-10,09:03:01.000,284,11010569,12565,0,1728550980,12995.45376407999,65.71403373000066,53478.02382984 2024-10-10,09:03:02.000,284,11010583,12645,0,1728550981,12995.426818839995,65.68583721000323,53478.016842720004 2024-10-10,09:03:03.000,284,11010573,12965,0,1728550982,12995.41334621999,65.69993547000195,53477.95395864 2024-10-10,09:03:04.000,284,11010556,12405,0,1728550983,12995.44029146,65.69993547000195,53478.03081696001 2024-10-10,09:03:05.000,284,11010599,12885,0,1728550984,12995.406609909995,65.69288634000259,53477.96094576001 2024-10-10,09:03:06.000,284,11010603,12645,0,1728550985,12995.3998736,65.7069846000013,53477.98889424001 2024-10-10,09:03:07.000,284,11010560,12925,0,1728550986,12995.37292835999,65.67878808000387,53477.94697152 2024-10-10,09:03:08.000,284,11010585,12405,0,1728550987,12995.386400979995,65.69288634000259,53477.981907119996 2024-10-10,09:03:09.000,284,11010596,12805,0,1728550988,12995.366192049994,65.67173895000451,53477.94697152 2024-10-10,09:03:10.000,284,11010533,12845,0,1728550989,12995.366192049994,65.66468981999788,53477.94697152 2024-10-10,09:03:11.000,284,11010598,12605,0,1728550990,12995.386400979995,65.65059155999916,53477.94697152 2024-10-10,09:03:12.000,284,11010614,12605,0,1728550991,12995.3998736,65.68583721000323,53477.97492 2024-10-10,09:03:13.000,284,11010654,12605,0,1728550992,12995.39313728999,65.67173895000451,53477.96094576001 2024-10-10,09:03:14.000,284,11010586,12645,0,1728550993,12995.35945574,65.66468981999788,53477.89806168 2024-10-10,09:03:15.000,284,11010544,12605,0,1728550994,12995.386400979995,65.67173895000451,53477.92601016 2024-10-10,09:03:16.000,284,11010611,12845,0,1728550995,12995.386400979995,65.67878808000387,53477.919023040005 2024-10-10,09:03:17.000,284,11010569,12485,0,1728550996,12995.35271942999,65.65764068999852,53477.9050488 2024-10-10,09:03:18.000,284,11010593,12605,0,1728550997,12995.37966467,65.69993547000195,53477.91203592001 2024-10-10,09:03:19.000,284,11010571,12725,0,1728550998,12995.35945574,65.66468981999788,53477.94697152 2024-10-10,09:03:20.000,284,11010585,12525,0,1728550999,12995.37292835999,65.67173895000451,53477.93998440001 2024-10-10,09:03:21.000,284,11010600,12885,0,1728551000,12995.325774189994,65.65059155999916,53477.93299728 2024-10-10,09:03:22.000,284,11010603,12885,0,1728551001,12995.33251049999,65.63649330000044,53477.89107456001 2024-10-10,09:03:23.000,284,11010548,12685,0,1728551002,12995.29209263999,65.65059155999916,53477.93998440001 2024-10-10,09:03:24.000,284,11010544,12605,0,1728551003,12995.278620019999,65.66468981999788,53477.93998440001 2024-10-10,09:03:25.000,284,11010567,12725,0,1728551004,12995.285356329994,65.69288634000259,53477.96094576001 2024-10-10,09:03:26.000,284,11010572,12405,0,1728551005,12995.298828949999,65.69993547000195,53477.93299728 2024-10-10,09:03:27.000,284,11010604,12605,0,1728551006,12995.285356329994,65.74927938000474,53477.93998440001 2024-10-10,09:03:28.000,284,11010598,12565,0,1728551007,12995.31230156999,65.72108286000002,53477.89806168 2024-10-10,09:03:29.000,284,11010594,12645,0,1728551008,12995.285356329994,65.74927938000474,53477.919023040005 2024-10-10,09:03:30.000,284,11010615,12725,0,1728551009,12995.258411089999,65.73518111999874,53477.92601016 2024-10-10,09:03:31.000,284,11010570,12765,0,1728551010,12995.224729539994,65.77747590000217,53477.87710032 2024-10-10,09:03:32.000,284,11010610,12725,0,1728551011,12995.238202159999,65.79157416000089,53477.93299728 2024-10-10,09:03:33.000,284,11010608,12805,0,1728551012,12995.224729539994,65.77747590000217,53477.92601016 2024-10-10,09:03:34.000,284,11010612,12685,0,1728551013,12995.204520609994,65.78452503000153,53477.95395864 2024-10-10,09:03:35.000,284,11010641,12645,0,1728551014,12995.177575369999,65.79157416000089,53477.92601016 2024-10-10,09:03:36.000,284,11010623,12645,0,1728551015,12995.177575369999,65.81977067999833,53477.87710032 2024-10-10,09:03:37.000,284,11010570,12645,0,1728551016,12995.204520609994,65.79862329000025,53477.93998440001 2024-10-10,09:03:38.000,284,11010614,12725,0,1728551017,12995.170839059989,65.77747590000217,53477.89806168 2024-10-10,09:03:39.000,284,11010611,12565,0,1728551018,12995.191047989989,65.80567241999961,53477.92601016 2024-10-10,09:03:40.000,284,11010607,12485,0,1728551019,12995.197784299999,65.81977067999833,53477.93998440001 2024-10-10,09:03:41.000,284,11010629,12645,0,1728551020,12995.177575369999,65.81272154999897,53477.91203592001 2024-10-10,09:03:42.000,284,11010608,12445,0,1728551021,12995.177575369999,65.82681980999769,53477.89806168 2024-10-10,09:03:43.000,284,11010535,12485,0,1728551022,12995.204520609994,65.86206546000176,53477.9050488 2024-10-10,09:03:44.000,284,11010620,12525,0,1728551023,12995.224729539994,65.84796720000304,53477.93299728 2024-10-10,09:03:45.000,284,11010536,12645,0,1728551024,12995.211256919989,65.82681980999769,53477.87710032 2024-10-10,09:03:46.000,284,11010611,12765,0,1728551025,12995.231465849989,65.84091807000368,53477.92601016 2024-10-10,09:03:47.000,284,11010587,12765,0,1728551026,12995.244938469994,65.80567241999961,53477.92601016 2024-10-10,09:03:48.000,284,11010591,12485,0,1728551027,12995.224729539994,65.81977067999833,53477.919023040005 2024-10-10,09:03:49.000,284,11010605,12805,0,1728551028,12995.217993229999,65.82681980999769,53477.919023040005 2024-10-10,09:03:50.000,284,11010587,12805,0,1728551029,12995.27188370999,65.79862329000025,53477.89806168 2024-10-10,09:03:51.000,284,11010614,12605,0,1728551030,12995.265147399994,65.79157416000089,53477.9050488 2024-10-10,09:03:52.000,284,11010583,12525,0,1728551031,12995.258411089999,65.81272154999897,53477.88408744 2024-10-10,09:03:53.000,284,11010593,12645,0,1728551032,12995.258411089999,65.81272154999897,53477.92601016 2024-10-10,09:03:54.000,284,11010584,12565,0,1728551033,12995.298828949999,65.79862329000025,53477.94697152 2024-10-10,09:03:55.000,284,11010610,12605,0,1728551034,12995.278620019999,65.7563285100041,53477.93998440001 2024-10-10,09:03:56.000,284,11010572,12965,0,1728551035,12995.285356329994,65.79157416000089,53477.94697152 2024-10-10,09:03:57.000,284,11010567,12565,0,1728551036,12995.27188370999,65.78452503000153,53477.93299728 2024-10-10,09:03:58.000,284,11010618,12605,0,1728551037,12995.244938469994,65.79157416000089,53477.919023040005 2024-10-10,09:03:59.000,284,11010597,12645,0,1728551038,12995.25167477999,65.81272154999897,53477.96094576001 2024-10-10,09:04:00.000,284,11010524,12725,0,1728551039,12995.231465849989,65.81272154999897,53477.95395864 2024-10-10,09:04:01.000,284,11010593,12645,0,1728551040,12995.224729539994,65.79862329000025,53477.967932880005 2024-10-10,09:04:02.000,284,11010612,12445,0,1728551041,12995.224729539994,65.8550163300024,53477.94697152 2024-10-10,09:04:03.000,284,11010577,12805,0,1728551042,12995.217993229999,65.81272154999897,53477.95395864 2024-10-10,09:04:04.000,284,11010573,12685,0,1728551043,12995.184311679994,65.80567241999961,53477.967932880005 2024-10-10,09:04:05.000,284,11010593,12885,0,1728551044,12995.150630129989,65.84091807000368,53477.96094576001 2024-10-10,09:04:06.000,284,11010584,12485,0,1728551045,12995.157366439998,65.86206546000176,53477.95395864 2024-10-10,09:04:07.000,284,11010560,12805,0,1728551046,12995.143893819994,65.86206546000176,53477.95395864 2024-10-10,09:04:08.000,284,11010587,12765,0,1728551047,12995.103475959993,65.8550163300024,53477.96094576001 2024-10-10,09:04:09.000,284,11010581,12765,0,1728551048,12995.103475959993,65.90436023999791,53477.94697152 2024-10-10,09:04:10.000,284,11010563,12605,0,1728551049,12995.143893819994,65.91140937000455,53477.95395864 2024-10-10,09:04:11.000,284,11010582,12485,0,1728551050,12995.096739649998,65.92550763000327,53477.93998440001 2024-10-10,09:04:12.000,284,11010556,12685,0,1728551051,12995.083267029993,65.92550763000327,53477.97492 2024-10-10,09:04:13.000,284,11010570,12805,0,1728551052,12995.096739649998,65.91140937000455,53477.95395864 2024-10-10,09:04:14.000,284,11010640,12405,0,1728551053,12995.076530719998,65.91845850000391,53477.919023040005 2024-10-10,09:04:15.000,284,11010535,12685,0,1728551054,12995.069794409988,65.94665502000134,53477.89806168 2024-10-10,09:04:16.000,284,11010575,12445,0,1728551055,12995.103475959993,65.98190066999814,53477.89806168 2024-10-10,09:04:17.000,284,11010568,12565,0,1728551056,12995.123684889993,66.02419545000157,53477.98889424001 2024-10-10,09:04:18.000,284,11010563,12605,0,1728551057,12995.083267029993,66.02419545000157,53477.93998440001 2024-10-10,09:04:19.000,284,11010569,12765,0,1728551058,12995.083267029993,66.03829371000029,53477.93998440001 2024-10-10,09:04:20.000,284,11010581,12565,0,1728551059,12995.076530719998,66.03124458000093,53477.96094576001 2024-10-10,09:04:21.000,284,11010593,12565,0,1728551060,12995.056321789998,66.05239196999901,53477.94697152 2024-10-10,09:04:22.000,284,11010610,12525,0,1728551061,12995.056321789998,66.05944109999837,53477.93299728 2024-10-10,09:04:23.000,284,11010560,12645,0,1728551062,12995.116948579998,66.04534283999965,53477.95395864 2024-10-10,09:04:24.000,284,11010571,12685,0,1728551063,12995.110212269989,66.02419545000157,53477.96094576001 2024-10-10,09:04:25.000,284,11010572,12645,0,1728551064,12995.116948579998,66.06649022999773,53477.93299728 2024-10-10,09:04:26.000,284,11010618,12605,0,1728551065,12995.116948579998,66.05944109999837,53477.92601016 2024-10-10,09:04:27.000,284,11010627,12605,0,1728551066,12995.090003339988,66.08763762000308,53477.93299728 2024-10-10,09:04:28.000,284,11010569,12605,0,1728551067,12995.103475959993,66.06649022999773,53477.919023040005 2024-10-10,09:04:29.000,284,11010622,12565,0,1728551068,12995.103475959993,66.1017358800018,53477.98889424001 2024-10-10,09:04:30.000,284,11010595,12645,0,1728551069,12995.116948579998,66.09468675000244,53477.93998440001 2024-10-10,09:04:31.000,284,11010589,12645,0,1728551070,12995.123684889993,66.09468675000244,53477.94697152 2024-10-10,09:04:32.000,284,11010609,12725,0,1728551071,12995.150630129989,66.10878501000116,53477.97492 2024-10-10,09:04:33.000,284,11010575,12845,0,1728551072,12995.110212269989,66.12993239999923,53477.93998440001 2024-10-10,09:04:34.000,284,11010562,12725,0,1728551073,12995.096739649998,66.12993239999923,53477.93299728 2024-10-10,09:04:35.000,284,11010592,12805,0,1728551074,12995.116948579998,66.1651780500033,53478.02382984 2024-10-10,09:04:36.000,284,11010600,12845,0,1728551075,12995.123684889993,66.17222718000266,53477.97492 2024-10-10,09:04:37.000,284,11010567,12605,0,1728551076,12995.157366439998,66.22862022000481,53477.95395864 2024-10-10,09:04:38.000,284,11010572,12965,0,1728551077,12995.164102749994,66.21452195999882,53477.98889424001 2024-10-10,09:04:39.000,284,11010554,12725,0,1728551078,12995.184311679994,66.25681674000225,53478.0447912 2024-10-10,09:04:40.000,284,11010567,12565,0,1728551079,12995.170839059989,66.26386587000161,53478.00985560001 2024-10-10,09:04:41.000,284,11010587,12605,0,1728551080,12995.204520609994,66.29206238999905,53477.96094576001 2024-10-10,09:04:42.000,284,11010553,12685,0,1728551081,12995.25167477999,66.32730804000312,53478.037804080006 2024-10-10,09:04:43.000,284,11010593,12605,0,1728551082,12995.231465849989,66.3132097800044,53477.99588136 2024-10-10,09:04:44.000,284,11010596,12965,0,1728551083,12995.25167477999,66.34140630000184,53477.93998440001 2024-10-10,09:04:45.000,284,11010565,12645,0,1728551084,12995.305565259994,66.36960281999927,53477.99588136 2024-10-10,09:04:46.000,284,11010538,12765,0,1728551085,12995.33251049999,66.3484554300012,53477.99588136 2024-10-10,09:04:47.000,284,11010582,12765,0,1728551086,12995.33251049999,66.36960281999927,53477.99588136 2024-10-10,09:04:48.000,284,11010555,12365,0,1728551087,12995.35945574,66.39779934000398,53478.016842720004 2024-10-10,09:04:49.000,284,11010569,12685,0,1728551088,12995.39313728999,66.4118976000027,53478.016842720004 2024-10-10,09:04:50.000,284,11010571,12645,0,1728551089,12995.41334621999,66.42599586000142,53477.99588136 2024-10-10,09:04:51.000,284,11010572,12725,0,1728551090,12995.42008253,66.41894673000206,53478.05876544001 2024-10-10,09:04:52.000,284,11010599,12685,0,1728551091,12995.43355514999,66.41894673000206,53478.037804080006 2024-10-10,09:04:53.000,284,11010574,12645,0,1728551092,12995.47397300999,66.4118976000027,53478.07972680001 2024-10-10,09:04:54.000,284,11010571,12685,0,1728551093,12995.467236699995,66.4118976000027,53478.12863664001 2024-10-10,09:04:55.000,284,11010569,12445,0,1728551094,12995.507654559995,66.42599586000142,53478.1146624 2024-10-10,09:04:56.000,284,11010611,12485,0,1728551095,12995.54133611,66.45419237999886,53478.10068816 2024-10-10,09:04:57.000,284,11010593,12765,0,1728551096,12995.56154504,66.4471432499995,53478.135623760005 2024-10-10,09:04:58.000,284,11010598,12445,0,1728551097,12995.57501765999,66.46829064000485,53478.10767528001 2024-10-10,09:04:59.000,284,11010572,12965,0,1728551098,12995.608699209995,66.45419237999886,53478.12164952 2024-10-10,09:05:00.000,284,11010609,12645,0,1728551099,12995.58175397,66.48238890000357,53478.15658512001 2024-10-10,09:05:01.000,284,11010599,12605,0,1728551100,12995.669325999996,66.47533977000421,53478.149597999996 2024-10-10,09:05:02.000,284,11010609,12725,0,1728551101,12995.64238076,66.50353629000165,53478.135623760005 2024-10-10,09:05:03.000,284,11010637,12525,0,1728551102,12995.64238076,66.48943803000293,53478.17754648001 2024-10-10,09:05:04.000,284,11010567,12565,0,1728551103,12995.67606230999,66.51763455000037,53478.19850784001 2024-10-10,09:05:05.000,284,11010590,12645,0,1728551104,12995.689534929996,66.53173280999908,53478.184533600004 2024-10-10,09:05:06.000,284,11010570,12565,0,1728551105,12995.69627123999,66.53173280999908,53478.205494960006 2024-10-10,09:05:07.000,284,11010635,12805,0,1728551106,12995.74342541,66.5458310699978,53478.22645632001 2024-10-10,09:05:08.000,284,11010575,12605,0,1728551107,12995.756898029991,66.5458310699978,53478.19850784001 2024-10-10,09:05:09.000,284,11010578,12645,0,1728551108,12995.76363434,66.58812585000123,53478.21248208 2024-10-10,09:05:10.000,284,11010637,12845,0,1728551109,12995.783843270001,66.56697846000316,53478.19850784001 2024-10-10,09:05:11.000,284,11010585,12845,0,1728551110,12995.804052200001,66.58812585000123,53478.23344344 2024-10-10,09:05:12.000,284,11010611,12605,0,1728551111,12995.857942679992,66.58812585000123,53478.27536616001 2024-10-10,09:05:13.000,284,11010614,12485,0,1728551112,12995.884887920001,66.60927323999931,53478.21248208 2024-10-10,09:05:14.000,284,11010605,12765,0,1728551113,12995.925305780002,66.6586171500021,53478.24043056 2024-10-10,09:05:15.000,284,11010575,12445,0,1728551114,12995.972459949997,66.6586171500021,53478.2194692 2024-10-10,09:05:16.000,284,11010588,12285,0,1728551115,12995.979196259992,66.66566628000146,53478.26837904 2024-10-10,09:05:17.000,284,11010585,12685,0,1728551116,12995.999405189992,66.6586171500021,53478.28235328 2024-10-10,09:05:18.000,284,11010634,12605,0,1728551117,12996.066768290002,66.70091192999826,53478.28235328 2024-10-10,09:05:19.000,284,11010588,12485,0,1728551118,12996.120658769993,66.66566628000146,53478.34523736001 2024-10-10,09:05:20.000,284,11010643,12605,0,1728551119,12996.140867699993,66.6938627999989,53478.33825024 2024-10-10,09:05:21.000,284,11010586,12725,0,1728551120,12996.174549249998,66.70796106000489,53478.373185840006 2024-10-10,09:05:22.000,284,11010650,12685,0,1728551121,12996.208230800003,66.68681366999954,53478.38017296 2024-10-10,09:05:23.000,284,11010612,12525,0,1728551122,12996.255384969998,66.70091192999826,53478.36619872001 2024-10-10,09:05:24.000,284,11010591,12685,0,1728551123,12996.302539139993,66.71501019000425,53478.373185840006 2024-10-10,09:05:25.000,284,11010609,12605,0,1728551124,12996.316011759998,66.7573049700004,53478.36619872001 2024-10-10,09:05:26.000,284,11010611,12565,0,1728551125,12996.316011759998,66.75025584000105,53478.39414720001 2024-10-10,09:05:27.000,284,11010596,12965,0,1728551126,12996.383374859994,66.7573049700004,53478.40812144 2024-10-10,09:05:28.000,284,11010599,12605,0,1728551127,12996.403583789994,66.75025584000105,53478.38716008 2024-10-10,09:05:29.000,284,11010570,12565,0,1728551128,12996.423792719994,66.81369801000255,53478.45703128 2024-10-10,09:05:30.000,284,11010582,12885,0,1728551129,12996.430529029989,66.79255062000448,53478.45004416 2024-10-10,09:05:31.000,284,11010647,12765,0,1728551130,12996.484419509994,66.82074714000191,53478.4290828 2024-10-10,09:05:32.000,284,11010643,12605,0,1728551131,12996.497892129999,66.83484540000063,53478.498954 2024-10-10,09:05:33.000,284,11010609,12725,0,1728551132,12996.518101059999,66.86304191999807,53478.540876720006 2024-10-10,09:05:34.000,284,11010626,12525,0,1728551133,12996.524837369994,66.86304191999807,53478.471005520005 2024-10-10,09:05:35.000,284,11010634,12765,0,1728551134,12996.545046299994,66.8700910500047,53478.5688252 2024-10-10,09:05:36.000,284,11010578,12445,0,1728551135,12996.57199153999,66.9053367000015,53478.519915360004 2024-10-10,09:05:37.000,284,11010576,12565,0,1728551136,12996.585464159994,66.92648408999958,53478.53388960001 2024-10-10,09:05:38.000,284,11010614,12805,0,1728551137,12996.59220046999,66.92648408999958,53478.52690248 2024-10-10,09:05:39.000,284,11010614,12685,0,1728551138,12996.605673089995,66.87714018000406,53478.58279944001 2024-10-10,09:05:40.000,284,11010603,12885,0,1728551139,12996.625882019995,66.9405823499983,53478.57581232 2024-10-10,09:05:41.000,284,11010645,12645,0,1728551140,12996.625882019995,66.91238583000086,53478.589786560005 2024-10-10,09:05:42.000,284,11010645,12485,0,1728551141,12996.6797725,66.91943496000022,53478.61074792001 2024-10-10,09:05:43.000,284,11010595,12605,0,1728551142,12996.6797725,66.9405823499983,53478.62472216 2024-10-10,09:05:44.000,284,11010648,12885,0,1728551143,12996.71345404999,66.93353321999894,53478.673632 2024-10-10,09:05:45.000,284,11010669,12445,0,1728551144,12996.75387190999,66.94763147999765,53478.65965776001 2024-10-10,09:05:46.000,284,11010601,12605,0,1728551145,12996.77408083999,66.98287713000173,53478.62472216 2024-10-10,09:05:47.000,284,11010620,12725,0,1728551146,12996.79428976999,66.99697539000044,53478.66664488 2024-10-10,09:05:48.000,284,11010651,12845,0,1728551147,12996.827971319995,67.01107364999916,53478.652670639996 2024-10-10,09:05:49.000,284,11010604,12645,0,1728551148,12996.84144394,67.01812277999852,53478.70158048001 2024-10-10,09:05:50.000,284,11010636,12605,0,1728551149,12996.868389179996,67.0040245199998,53478.66664488 2024-10-10,09:05:51.000,284,11010614,12685,0,1728551150,12996.908807039996,67.03222104000452,53478.71555472 2024-10-10,09:05:52.000,284,11010631,12925,0,1728551151,12996.89533441999,67.04631930000323,53478.72952896001 2024-10-10,09:05:53.000,284,11010608,12605,0,1728551152,12996.96269752,67.06041756000195,53478.77843880001 2024-10-10,09:05:54.000,284,11010628,12645,0,1728551153,12996.969433829996,67.08156495000003,53478.76446456 2024-10-10,09:05:55.000,284,11010583,12885,0,1728551154,12997.023324310001,67.09566320999875,53478.77843880001 2024-10-10,09:05:56.000,284,11010653,12685,0,1728551155,12997.057005859991,67.1168106000041,53478.79940016001 2024-10-10,09:05:57.000,284,11010592,12725,0,1728551156,12997.110896339997,67.13090886000282,53478.79940016001 2024-10-10,09:05:58.000,284,11010629,12685,0,1728551157,12997.144577890002,67.12385973000346,53478.83433576 2024-10-10,09:05:59.000,284,11010590,12445,0,1728551158,12997.198468369992,67.12385973000346,53478.84132288 2024-10-10,09:06:00.000,284,11010619,12645,0,1728551159,12997.218677299992,67.1168106000041,53478.84831000001 2024-10-10,09:06:01.000,284,11010622,12525,0,1728551160,12997.232149919997,67.1027123399981,53478.855297120004 2024-10-10,09:06:02.000,284,11010646,12605,0,1728551161,12997.279304089992,67.1168106000041,53478.91119408 2024-10-10,09:06:03.000,284,11010635,12525,0,1728551162,12997.265831470002,67.08156495000003,53478.89023272 2024-10-10,09:06:04.000,284,11010601,12765,0,1728551163,12997.299513019992,67.10976147000474,53478.91818120001 2024-10-10,09:06:05.000,284,11010600,12885,0,1728551164,12997.346667190002,67.05336843000259,53478.93215544 2024-10-10,09:06:06.000,284,11010633,12605,0,1728551165,12997.360139809993,67.06041756000195,53478.974078160005 2024-10-10,09:06:07.000,284,11010610,12805,0,1728551166,12997.393821359998,67.06041756000195,53478.91818120001 2024-10-10,09:06:08.000,284,11010618,12725,0,1728551167,12997.353403499998,67.08861407999939,53478.93914256 2024-10-10,09:06:09.000,284,11010616,12285,0,1728551168,12997.366876120002,67.07451582000067,53478.9531168 2024-10-10,09:06:10.000,284,11010622,12725,0,1728551169,12997.400557669993,67.03222104000452,53479.00901376 2024-10-10,09:06:11.000,284,11010612,12805,0,1728551170,12997.420766599993,67.06041756000195,53478.98106528 2024-10-10,09:06:12.000,284,11010620,12925,0,1728551171,12997.414030289998,67.06746669000131,53479.00202664 2024-10-10,09:06:13.000,284,11010622,12565,0,1728551172,12997.407293980003,67.06041756000195,53478.96709104001 2024-10-10,09:06:14.000,284,11010598,12605,0,1728551173,12997.407293980003,67.1027123399981,53479.00202664 2024-10-10,09:06:15.000,284,11010645,12805,0,1728551174,12997.387085050002,67.08156495000003,53479.02997512 2024-10-10,09:06:16.000,284,11010608,12405,0,1728551175,12997.387085050002,67.1168106000041,53479.05093648 2024-10-10,09:06:17.000,284,11010618,12565,0,1728551176,12997.427502909988,67.1027123399981,53479.022988000004 2024-10-10,09:06:18.000,284,11010594,12965,0,1728551177,12997.427502909988,67.13795799000218,53479.022988000004 2024-10-10,09:06:19.000,284,11010634,12805,0,1728551178,12997.407293980003,67.14500712000154,53478.93914256 2024-10-10,09:06:20.000,284,11010637,12685,0,1728551179,12997.387085050002,67.13795799000218,53479.00202664 2024-10-10,09:06:21.000,284,11010616,12645,0,1728551180,12997.393821359998,67.13795799000218,53478.9880524 2024-10-10,09:06:22.000,284,11010613,12525,0,1728551181,12997.420766599993,67.12385973000346,53479.00202664 2024-10-10,09:06:23.000,284,11010653,12765,0,1728551182,12997.447711839988,67.1520562500009,53479.05093648 2024-10-10,09:06:24.000,284,11010630,12685,0,1728551183,12997.454448149998,67.1520562500009,53479.0579236 2024-10-10,09:06:25.000,284,11010622,13005,0,1728551184,12997.467920769988,67.1520562500009,53479.022988000004 2024-10-10,09:06:26.000,284,11010631,12525,0,1728551185,12997.447711839988,67.12385973000346,53479.01600088001 2024-10-10,09:06:27.000,284,11010635,12765,0,1728551186,12997.474657079998,67.14500712000154,53479.00901376 2024-10-10,09:06:28.000,284,11010616,12805,0,1728551187,12997.467920769988,67.12385973000346,53479.05093648 2024-10-10,09:06:29.000,284,11010606,12525,0,1728551188,12997.467920769988,67.08156495000003,53479.03696224001 2024-10-10,09:06:30.000,284,11010594,12805,0,1728551189,12997.461184459993,67.1168106000041,53479.06491072001 2024-10-10,09:06:31.000,284,11010631,12765,0,1728551190,12997.461184459993,67.1027123399981,53479.071897840004 2024-10-10,09:06:32.000,284,11010632,12485,0,1728551191,12997.447711839988,67.1027123399981,53479.071897840004 2024-10-10,09:06:33.000,284,11010582,13045,0,1728551192,12997.508338629988,67.09566320999875,53479.06491072001 2024-10-10,09:06:34.000,284,11010621,12805,0,1728551193,12997.467920769988,67.07451582000067,53479.092859200005 2024-10-10,09:06:35.000,284,11010636,12725,0,1728551194,12997.461184459993,67.04631930000323,53479.08587208001 2024-10-10,09:06:36.000,284,11010646,12805,0,1728551195,12997.474657079998,67.08861407999939,53479.10683344 2024-10-10,09:06:37.000,284,11010652,12965,0,1728551196,12997.393821359998,67.06746669000131,53479.0579236 2024-10-10,09:06:38.000,284,11010644,12605,0,1728551197,12997.420766599993,67.02517190999788,53479.092859200005 2024-10-10,09:06:39.000,284,11010624,12685,0,1728551198,12997.427502909988,67.03222104000452,53479.0579236 2024-10-10,09:06:40.000,284,11010602,12965,0,1728551199,12997.447711839988,67.03927017000387,53479.02997512 2024-10-10,09:06:41.000,284,11010627,12365,0,1728551200,12997.427502909988,67.01812277999852,53479.07888496 2024-10-10,09:06:42.000,284,11010624,12725,0,1728551201,12997.373612429998,67.05336843000259,53479.01600088001 2024-10-10,09:06:43.000,284,11010587,12765,0,1728551202,12997.434239219998,67.03222104000452,53479.07888496 2024-10-10,09:06:44.000,284,11010652,12605,0,1728551203,12997.393821359998,67.04631930000323,53479.043949360006 2024-10-10,09:06:45.000,284,11010629,12805,0,1728551204,12997.393821359998,67.04631930000323,53479.043949360006 2024-10-10,09:06:46.000,284,11010622,12605,0,1728551205,12997.387085050002,67.06041756000195,53479.02997512 2024-10-10,09:06:47.000,284,11010627,12685,0,1728551206,12997.427502909988,67.07451582000067,53479.06491072001 2024-10-10,09:06:48.000,284,11010615,12925,0,1728551207,12997.434239219998,67.05336843000259,53479.07888496 2024-10-10,09:06:49.000,284,11010567,12565,0,1728551208,12997.400557669993,67.06746669000131,53479.05093648 2024-10-10,09:06:50.000,284,11010581,12765,0,1728551209,12997.414030289998,67.09566320999875,53479.0579236 2024-10-10,09:06:51.000,284,11010605,12725,0,1728551210,12997.434239219998,67.09566320999875,53479.0579236 2024-10-10,09:06:52.000,284,11010593,12645,0,1728551211,12997.414030289998,67.12385973000346,53479.02997512 2024-10-10,09:06:53.000,284,11010605,12765,0,1728551212,12997.420766599993,67.09566320999875,53479.03696224001 2024-10-10,09:06:54.000,284,11010605,12565,0,1728551213,12997.407293980003,67.08156495000003,53479.02997512 2024-10-10,09:06:55.000,284,11010617,12845,0,1728551214,12997.440975529993,67.1027123399981,53479.07888496 2024-10-10,09:06:56.000,284,11010559,12605,0,1728551215,12997.427502909988,67.13795799000218,53479.07888496 2024-10-10,09:06:57.000,284,11010596,12525,0,1728551216,12997.427502909988,67.09566320999875,53479.07888496 2024-10-10,09:06:58.000,284,11010595,12965,0,1728551217,12997.440975529993,67.1168106000041,53479.09984632 2024-10-10,09:06:59.000,284,11010612,12685,0,1728551218,12997.427502909988,67.08156495000003,53479.10683344 2024-10-10,09:07:00.000,284,11010622,12805,0,1728551219,12997.407293980003,67.06041756000195,53479.043949360006 2024-10-10,09:07:01.000,284,11010643,12885,0,1728551220,12997.400557669993,67.07451582000067,53479.092859200005 2024-10-10,09:07:02.000,284,11010652,12725,0,1728551221,12997.400557669993,67.06041756000195,53479.10683344 2024-10-10,09:07:03.000,284,11010620,12605,0,1728551222,12997.353403499998,67.03927017000387,53479.092859200005 2024-10-10,09:07:04.000,284,11010588,12605,0,1728551223,12997.353403499998,67.06041756000195,53479.11382056001 2024-10-10,09:07:05.000,284,11010596,12285,0,1728551224,12997.366876120002,67.07451582000067,53479.092859200005 2024-10-10,09:07:06.000,284,11010601,12565,0,1728551225,12997.400557669993,67.08156495000003,53479.141769040005 2024-10-10,09:07:07.000,284,11010565,12845,0,1728551226,12997.360139809993,67.08156495000003,53479.071897840004 2024-10-10,09:07:08.000,284,11010611,12885,0,1728551227,12997.326458260002,67.08861407999939,53479.08587208001 2024-10-10,09:07:09.000,284,11010625,12725,0,1728551228,12997.333194569997,67.08156495000003,53479.09984632 2024-10-10,09:07:10.000,284,11010572,12845,0,1728551229,12997.326458260002,67.10976147000474,53479.071897840004 2024-10-10,09:07:11.000,284,11010629,12765,0,1728551230,12997.306249330002,67.10976147000474,53479.0579236 2024-10-10,09:07:12.000,284,11010639,12685,0,1728551231,12997.286040400002,67.1027123399981,53479.043949360006 2024-10-10,09:07:13.000,284,11010576,12645,0,1728551232,12997.265831470002,67.10976147000474,53479.05093648 2024-10-10,09:07:14.000,284,11010598,12725,0,1728551233,12997.292776709997,67.13090886000282,53479.03696224001 2024-10-10,09:07:15.000,284,11010586,12805,0,1728551234,12997.286040400002,67.14500712000154,53479.0579236 2024-10-10,09:07:16.000,284,11010600,12645,0,1728551235,12997.272567779997,67.16615450999961,53479.03696224001 2024-10-10,09:07:17.000,284,11010638,12685,0,1728551236,12997.265831470002,67.18025276999833,53479.08587208001 2024-10-10,09:07:18.000,284,11010583,12605,0,1728551237,12997.252358849997,67.17320363999897,53479.0579236 2024-10-10,09:07:19.000,284,11010593,12725,0,1728551238,12997.245622540002,67.20140016000369,53479.02997512 2024-10-10,09:07:20.000,284,11010605,12965,0,1728551239,12997.205204680002,67.20844929000305,53479.0579236 2024-10-10,09:07:21.000,284,11010568,12725,0,1728551240,12997.218677299992,67.22959668000112,53479.09984632 2024-10-10,09:07:22.000,284,11010631,12765,0,1728551241,12997.191732059997,67.2154984200024,53479.06491072001 2024-10-10,09:07:23.000,284,11010581,12605,0,1728551242,12997.218677299992,67.23664581000048,53479.05093648 2024-10-10,09:07:24.000,284,11010576,12605,0,1728551243,12997.211940989997,67.26484232999792,53479.07888496 2024-10-10,09:07:25.000,284,11010573,12965,0,1728551244,12997.225413610002,67.29303885000263,53479.0579236 2024-10-10,09:07:26.000,284,11010584,12485,0,1728551245,12997.238886229992,67.29303885000263,53479.05093648 2024-10-10,09:07:27.000,284,11010613,12605,0,1728551246,12997.225413610002,67.30713711000135,53479.10683344 2024-10-10,09:07:28.000,284,11010608,12725,0,1728551247,12997.218677299992,67.30008798000199,53479.071897840004 2024-10-10,09:07:29.000,284,11010619,12485,0,1728551248,12997.232149919997,67.27189146000455,53479.00202664 2024-10-10,09:07:30.000,284,11010580,12845,0,1728551249,12997.225413610002,67.29303885000263,53479.06491072001 2024-10-10,09:07:31.000,284,11010592,12685,0,1728551250,12997.252358849997,67.32123537000007,53479.01600088001 2024-10-10,09:07:32.000,284,11010618,12685,0,1728551251,12997.272567779997,67.29303885000263,53479.06491072001 2024-10-10,09:07:33.000,284,11010564,12645,0,1728551252,12997.265831470002,67.32123537000007,53479.02997512 2024-10-10,09:07:34.000,284,11010613,12605,0,1728551253,12997.299513019992,67.32123537000007,53479.07888496 2024-10-10,09:07:35.000,284,11010608,12805,0,1728551254,12997.292776709997,67.30713711000135,53478.99503952001 2024-10-10,09:07:36.000,284,11010592,12685,0,1728551255,12997.306249330002,67.30713711000135,53479.05093648 2024-10-10,09:07:37.000,284,11010587,12565,0,1728551256,12997.346667190002,67.28598972000327,53479.03696224001 2024-10-10,09:07:38.000,284,11010562,12445,0,1728551257,12997.319721949993,67.28598972000327,53479.00202664 2024-10-10,09:07:39.000,284,11010592,12645,0,1728551258,12997.326458260002,67.30713711000135,53479.0579236 2024-10-10,09:07:40.000,284,11010592,12485,0,1728551259,12997.319721949993,67.28598972000327,53479.022988000004 2024-10-10,09:07:41.000,284,11010615,12565,0,1728551260,12997.333194569997,67.31418624000071,53479.00202664 2024-10-10,09:07:42.000,284,11010588,12965,0,1728551261,12997.360139809993,67.29303885000263,53479.00202664 2024-10-10,09:07:43.000,284,11010584,12285,0,1728551262,12997.360139809993,67.32123537000007,53479.02997512 2024-10-10,09:07:44.000,284,11010629,12605,0,1728551263,12997.366876120002,67.29303885000263,53478.99503952001 2024-10-10,09:07:45.000,284,11010589,12645,0,1728551264,12997.387085050002,67.34943189000478,53479.00202664 2024-10-10,09:07:46.000,284,11010659,12645,0,1728551265,12997.366876120002,67.34238275999815,53479.03696224001 2024-10-10,09:07:47.000,284,11010594,12645,0,1728551266,12997.393821359998,67.31418624000071,53479.02997512 2024-10-10,09:07:48.000,284,11010627,12445,0,1728551267,12997.387085050002,67.32828449999943,53479.09984632 2024-10-10,09:07:49.000,284,11010599,12805,0,1728551268,12997.393821359998,67.32828449999943,53479.02997512 2024-10-10,09:07:50.000,284,11010624,12645,0,1728551269,12997.360139809993,67.33533362999879,53478.99503952001 2024-10-10,09:07:51.000,284,11010605,12805,0,1728551270,12997.373612429998,67.34943189000478,53479.00901376 2024-10-10,09:07:52.000,284,11010616,12645,0,1728551271,12997.366876120002,67.34943189000478,53478.974078160005 2024-10-10,09:07:53.000,284,11010607,12605,0,1728551272,12997.400557669993,67.37762841000222,53478.9880524 2024-10-10,09:07:54.000,284,11010569,12605,0,1728551273,12997.373612429998,67.37762841000222,53478.93914256 2024-10-10,09:07:55.000,284,11010623,12725,0,1728551274,12997.407293980003,67.35648102000414,53478.96010392 2024-10-10,09:07:56.000,284,11010606,12845,0,1728551275,12997.407293980003,67.39172667000093,53478.974078160005 2024-10-10,09:07:57.000,284,11010641,12485,0,1728551276,12997.467920769988,67.37762841000222,53478.99503952001 2024-10-10,09:07:58.000,284,11010622,12645,0,1728551277,12997.474657079998,67.41992318999837,53478.99503952001 2024-10-10,09:07:59.000,284,11010651,12805,0,1728551278,12997.434239219998,67.37057928000286,53478.98106528 2024-10-10,09:08:00.000,284,11010622,12725,0,1728551279,12997.440975529993,67.42697231999773,53479.01600088001 2024-10-10,09:08:01.000,284,11010609,12645,0,1728551280,12997.488129699988,67.41992318999837,53479.00202664 2024-10-10,09:08:02.000,284,11010620,12605,0,1728551281,12997.488129699988,67.43402145000437,53479.01600088001 2024-10-10,09:08:03.000,284,11010619,12725,0,1728551282,12997.501602319993,67.44811971000308,53479.022988000004 2024-10-10,09:08:04.000,284,11010685,12445,0,1728551283,12997.501602319993,67.44107058000372,53479.02997512 2024-10-10,09:08:05.000,284,11010637,12645,0,1728551284,12997.515074939998,67.44107058000372,53478.974078160005 2024-10-10,09:08:06.000,284,11010651,12605,0,1728551285,12997.501602319993,67.43402145000437,53479.00202664 2024-10-10,09:08:07.000,284,11010621,12965,0,1728551286,12997.508338629988,67.43402145000437,53478.96709104001 2024-10-10,09:08:08.000,284,11010640,12765,0,1728551287,12997.508338629988,67.43402145000437,53478.9880524 2024-10-10,09:08:09.000,284,11010609,12805,0,1728551288,12997.528547559989,67.42697231999773,53478.98106528 2024-10-10,09:08:10.000,284,11010629,12605,0,1728551289,12997.515074939998,67.42697231999773,53478.99503952001 2024-10-10,09:08:11.000,284,11010619,12645,0,1728551290,12997.474657079998,67.39172667000093,53479.022988000004 2024-10-10,09:08:12.000,284,11010641,12565,0,1728551291,12997.494866009998,67.42697231999773,53478.98106528 2024-10-10,09:08:13.000,284,11010603,12645,0,1728551292,12997.521811249993,67.41992318999837,53478.98106528 2024-10-10,09:08:14.000,284,11010646,12885,0,1728551293,12997.548756489989,67.44107058000372,53478.9880524 2024-10-10,09:08:15.000,284,11010629,12525,0,1728551294,12997.521811249993,67.44107058000372,53479.00901376 2024-10-10,09:08:16.000,284,11010654,12565,0,1728551295,12997.501602319993,67.43402145000437,53479.00901376 2024-10-10,09:08:17.000,284,11010642,12605,0,1728551296,12997.542020179993,67.46926710000116,53479.00901376 2024-10-10,09:08:18.000,284,11010648,12565,0,1728551297,12997.515074939998,67.49041448999924,53478.99503952001 2024-10-10,09:08:19.000,284,11010618,12485,0,1728551298,12997.535283869998,67.51156188000459,53478.93215544 2024-10-10,09:08:20.000,284,11010641,12525,0,1728551299,12997.589174349989,67.53975840000203,53478.96709104001 2024-10-10,09:08:21.000,284,11010579,12405,0,1728551300,12997.548756489989,67.51861101000395,53478.9531168 2024-10-10,09:08:22.000,284,11010589,12525,0,1728551301,12997.515074939998,67.49041448999924,53479.00202664 2024-10-10,09:08:23.000,284,11010585,12605,0,1728551302,12997.494866009998,67.50451274999796,53478.99503952001 2024-10-10,09:08:24.000,284,11010583,12685,0,1728551303,12997.582438039994,67.51861101000395,53479.0579236 2024-10-10,09:08:25.000,284,11010582,13045,0,1728551304,12997.548756489989,67.50451274999796,53478.9880524 2024-10-10,09:08:26.000,284,11010588,12805,0,1728551305,12997.589174349989,67.54680753000139,53478.98106528 2024-10-10,09:08:27.000,284,11010579,12885,0,1728551306,12997.582438039994,67.5609057900001,53478.96010392 2024-10-10,09:08:28.000,284,11010557,12885,0,1728551307,12997.562229109993,67.55385666000075,53479.01600088001 2024-10-10,09:08:29.000,284,11010564,12565,0,1728551308,12997.562229109993,67.58910231000482,53478.974078160005 2024-10-10,09:08:30.000,284,11010570,12605,0,1728551309,12997.568965419989,67.58910231000482,53479.00901376 2024-10-10,09:08:31.000,284,11010575,12765,0,1728551310,12997.609383279989,67.57500404999882,53478.98106528 2024-10-10,09:08:32.000,284,11010644,12485,0,1728551311,12997.595910659998,67.60320057000354,53479.02997512 2024-10-10,09:08:33.000,284,11010603,12805,0,1728551312,12997.609383279989,67.56795491999947,53479.03696224001 2024-10-10,09:08:34.000,284,11010610,12605,0,1728551313,12997.609383279989,67.59615144000418,53479.00202664 2024-10-10,09:08:35.000,284,11010604,12365,0,1728551314,12997.643064829994,67.56795491999947,53479.03696224001 2024-10-10,09:08:36.000,284,11010602,12645,0,1728551315,12997.670010069989,67.60320057000354,53479.022988000004 2024-10-10,09:08:37.000,284,11010600,12925,0,1728551316,12997.683482689994,67.60320057000354,53479.00901376 2024-10-10,09:08:38.000,284,11010582,12645,0,1728551317,12997.676746379999,67.62434796000161,53479.02997512 2024-10-10,09:08:39.000,284,11010611,12725,0,1728551318,12997.683482689994,67.6102497000029,53479.022988000004 2024-10-10,09:08:40.000,284,11010601,12565,0,1728551319,12997.69021899999,67.6102497000029,53479.022988000004 2024-10-10,09:08:41.000,284,11010571,12525,0,1728551320,12997.703691619994,67.62434796000161,53479.03696224001 2024-10-10,09:08:42.000,284,11010571,12685,0,1728551321,12997.683482689994,67.6102497000029,53479.00901376 2024-10-10,09:08:43.000,284,11010572,12645,0,1728551322,12997.696955309999,67.64549534999969,53479.00901376 2024-10-10,09:08:44.000,284,11010603,12565,0,1728551323,12997.717164239999,67.61729883000226,53479.02997512 2024-10-10,09:08:45.000,284,11010583,12765,0,1728551324,12997.717164239999,67.58910231000482,53479.00901376 2024-10-10,09:08:46.000,284,11010586,12525,0,1728551325,12997.717164239999,67.58205317999818,53479.00901376 2024-10-10,09:08:47.000,284,11010604,12685,0,1728551326,12997.696955309999,67.59615144000418,53479.01600088001 2024-10-10,09:08:48.000,284,11010571,12605,0,1728551327,12997.69021899999,67.52566014000331,53478.9880524 2024-10-10,09:08:49.000,284,11010554,12765,0,1728551328,12997.663273759994,67.57500404999882,53479.022988000004 2024-10-10,09:08:50.000,284,11010614,12685,0,1728551329,12997.676746379999,67.5609057900001,53479.00901376 2024-10-10,09:08:51.000,284,11010613,12565,0,1728551330,12997.663273759994,67.53975840000203,53479.02997512 2024-10-10,09:08:52.000,284,11010609,12685,0,1728551331,12997.643064829994,67.58205317999818,53479.00901376 2024-10-10,09:08:53.000,284,11010585,12605,0,1728551332,12997.656537449999,67.56795491999947,53479.02997512 2024-10-10,09:08:54.000,284,11010623,12565,0,1728551333,12997.643064829994,67.57500404999882,53479.03696224001 2024-10-10,09:08:55.000,284,11010546,12645,0,1728551334,12997.649801139989,67.54680753000139,53479.03696224001 2024-10-10,09:08:56.000,284,11010570,12605,0,1728551335,12997.636328519999,67.55385666000075,53479.01600088001 2024-10-10,09:08:57.000,284,11010602,12525,0,1728551336,12997.643064829994,67.53270927000267,53478.99503952001 2024-10-10,09:08:58.000,284,11010600,12805,0,1728551337,12997.636328519999,67.51861101000395,53479.00901376 2024-10-10,09:08:59.000,284,11010539,12725,0,1728551338,12997.582438039994,67.52566014000331,53478.974078160005 2024-10-10,09:09:00.000,284,11010599,12765,0,1728551339,12997.616119589999,67.50451274999796,53478.9880524 2024-10-10,09:09:01.000,284,11010591,12765,0,1728551340,12997.582438039994,67.4974636199986,53478.96709104001 2024-10-10,09:09:02.000,284,11010590,12645,0,1728551341,12997.555492799998,67.50451274999796,53478.94612968001 2024-10-10,09:09:03.000,284,11010552,12365,0,1728551342,12997.555492799998,67.50451274999796,53478.96709104001 2024-10-10,09:09:04.000,284,11010613,12725,0,1728551343,12997.535283869998,67.47631623000052,53478.93215544 2024-10-10,09:09:05.000,284,11010624,12605,0,1728551344,12997.521811249993,67.51156188000459,53478.98106528 2024-10-10,09:09:06.000,284,11010566,12605,0,1728551345,12997.521811249993,67.49041448999924,53478.94612968001 2024-10-10,09:09:07.000,284,11010624,12525,0,1728551346,12997.508338629988,67.4974636199986,53478.93914256 2024-10-10,09:09:08.000,284,11010603,12405,0,1728551347,12997.481393389993,67.45516884000244,53478.91818120001 2024-10-10,09:09:09.000,284,11010570,12565,0,1728551348,12997.501602319993,67.49041448999924,53478.904206960004 2024-10-10,09:09:10.000,284,11010569,12685,0,1728551349,12997.467920769988,67.4974636199986,53478.86927136001 2024-10-10,09:09:11.000,284,11010602,12725,0,1728551350,12997.447711839988,67.47631623000052,53478.904206960004 2024-10-10,09:09:12.000,284,11010613,12805,0,1728551351,12997.407293980003,67.49041448999924,53478.86927136001 2024-10-10,09:09:13.000,284,11010570,12565,0,1728551352,12997.420766599993,67.51156188000459,53478.86228424 2024-10-10,09:09:14.000,284,11010589,12725,0,1728551353,12997.380348739993,67.51861101000395,53478.79940016001 2024-10-10,09:09:15.000,284,11010603,12765,0,1728551354,12997.319721949993,67.49041448999924,53478.855297120004 2024-10-10,09:09:16.000,284,11010558,12805,0,1728551355,12997.366876120002,67.48336535999988,53478.84831000001 2024-10-10,09:09:17.000,284,11010582,12405,0,1728551356,12997.319721949993,67.4974636199986,53478.855297120004 2024-10-10,09:09:18.000,284,11010596,12645,0,1728551357,12997.252358849997,67.53270927000267,53478.83433576 2024-10-10,09:09:19.000,284,11010611,13125,0,1728551358,12997.265831470002,67.5609057900001,53478.82036152 2024-10-10,09:09:20.000,284,11010568,12645,0,1728551359,12997.238886229992,67.50451274999796,53478.84132288 2024-10-10,09:09:21.000,284,11010588,12525,0,1728551360,12997.225413610002,67.51861101000395,53478.79241304 2024-10-10,09:09:22.000,284,11010590,12725,0,1728551361,12997.198468369992,67.52566014000331,53478.8133744 2024-10-10,09:09:23.000,284,11010589,12405,0,1728551362,12997.164786820002,67.52566014000331,53478.8133744 2024-10-10,09:09:24.000,284,11010585,12445,0,1728551363,12997.124368960001,67.53270927000267,53478.77145168 2024-10-10,09:09:25.000,284,11010614,12605,0,1728551364,12997.131105269997,67.56795491999947,53478.7435032 2024-10-10,09:09:26.000,284,11010621,12485,0,1728551365,12997.104160030001,67.54680753000139,53478.77145168 2024-10-10,09:09:27.000,284,11010681,12885,0,1728551366,12997.097423719992,67.56795491999947,53478.736516080004 2024-10-10,09:09:28.000,284,11010568,12645,0,1728551367,12997.104160030001,67.5609057900001,53478.757477440005 2024-10-10,09:09:29.000,284,11010624,12525,0,1728551368,12997.063742170001,67.56795491999947,53478.736516080004 2024-10-10,09:09:30.000,284,11010601,12685,0,1728551369,12997.023324310001,67.56795491999947,53478.7435032 2024-10-10,09:09:31.000,284,11010629,12725,0,1728551370,12997.023324310001,67.57500404999882,53478.757477440005 2024-10-10,09:09:32.000,284,11010598,12605,0,1728551371,12997.030060619996,67.57500404999882,53478.72952896001 2024-10-10,09:09:33.000,284,11010586,12765,0,1728551372,12997.009851689996,67.5609057900001,53478.687606240004 2024-10-10,09:09:34.000,284,11010546,12725,0,1728551373,12996.996379069991,67.6102497000029,53478.70158048001 2024-10-10,09:09:35.000,284,11010616,12725,0,1728551374,12996.98290645,67.56795491999947,53478.708567600006 2024-10-10,09:09:36.000,284,11010631,12645,0,1728551375,12996.96269752,67.58205317999818,53478.64568352 2024-10-10,09:09:37.000,284,11010574,12765,0,1728551376,12996.94248859,67.58910231000482,53478.62472216 2024-10-10,09:09:38.000,284,11010638,12685,0,1728551377,12996.969433829996,67.6102497000029,53478.75049032001 2024-10-10,09:09:39.000,284,11010621,12565,0,1728551378,12996.955961209991,67.58910231000482,53478.673632 2024-10-10,09:09:40.000,284,11010613,12725,0,1728551379,12996.94248859,67.58205317999818,53478.687606240004 2024-10-10,09:09:41.000,284,11010605,12605,0,1728551380,12996.94248859,67.60320057000354,53478.638696400005 2024-10-10,09:09:42.000,284,11010628,12885,0,1728551381,12996.955961209991,67.61729883000226,53478.69459336 2024-10-10,09:09:43.000,284,11010590,12725,0,1728551382,12996.949224899996,67.61729883000226,53478.687606240004 2024-10-10,09:09:44.000,284,11010595,12885,0,1728551383,12996.90207073,67.58205317999818,53478.652670639996 2024-10-10,09:09:45.000,284,11010583,12445,0,1728551384,12996.915543349991,67.62434796000161,53478.64568352 2024-10-10,09:09:46.000,284,11010584,12965,0,1728551385,12996.89533441999,67.63844622000033,53478.61074792001 2024-10-10,09:09:47.000,284,11010526,12565,0,1728551386,12996.89533441999,67.61729883000226,53478.540876720006 2024-10-10,09:09:48.000,284,11010598,12725,0,1728551387,12996.915543349991,67.65254447999905,53478.57581232 2024-10-10,09:09:49.000,284,11010614,12885,0,1728551388,12996.87512548999,67.63844622000033,53478.57581232 2024-10-10,09:09:50.000,284,11010582,12685,0,1728551389,12996.86165287,67.6736918700044,53478.56183808001 2024-10-10,09:09:51.000,284,11010617,12805,0,1728551390,12996.82123501,67.70188839000184,53478.54786384 2024-10-10,09:09:52.000,284,11010583,12765,0,1728551391,12996.84144394,67.73008490999928,53478.55485096 2024-10-10,09:09:53.000,284,11010631,12765,0,1728551392,12996.77408083999,67.7089375200012,53478.54786384 2024-10-10,09:09:54.000,284,11010613,12685,0,1728551393,12996.78081715,67.76533056000335,53478.589786560005 2024-10-10,09:09:55.000,284,11010536,12765,0,1728551394,12996.767344529995,67.78647795000143,53478.51292824001 2024-10-10,09:09:56.000,284,11010619,12565,0,1728551395,12996.77408083999,67.75123230000463,53478.57581232 2024-10-10,09:09:57.000,284,11010579,12765,0,1728551396,12996.726926669995,67.79352708000079,53478.519915360004 2024-10-10,09:09:58.000,284,11010579,12885,0,1728551397,12996.726926669995,67.81467446999886,53478.498954 2024-10-10,09:09:59.000,284,11010611,12605,0,1728551398,12996.726926669995,67.82172359999822,53478.50594112 2024-10-10,09:10:00.000,284,11010637,12245,0,1728551399,12996.72019036,67.82877273000486,53478.484979759996 2024-10-10,09:10:01.000,284,11010639,12365,0,1728551400,12996.69324511999,67.83582186000422,53478.498954 2024-10-10,09:10:02.000,284,11010611,12645,0,1728551401,12996.69998143,67.84992012000293,53478.40113432 2024-10-10,09:10:03.000,284,11010629,12445,0,1728551402,12996.69324511999,67.86401838000165,53478.45004416 2024-10-10,09:10:04.000,284,11010629,12565,0,1728551403,12996.6797725,67.88516576999973,53478.45004416 2024-10-10,09:10:05.000,284,11010610,13005,0,1728551404,12996.69324511999,67.90631315999781,53478.46401840001 2024-10-10,09:10:06.000,284,11010625,12485,0,1728551405,12996.65282725999,67.90631315999781,53478.41510856001 2024-10-10,09:10:07.000,284,11010637,12805,0,1728551406,12996.65282725999,67.9204114200038,53478.45703128 2024-10-10,09:10:08.000,284,11010547,12805,0,1728551407,12996.686508809995,67.94155881000188,53478.38017296 2024-10-10,09:10:09.000,284,11010602,12645,0,1728551408,12996.6797725,67.93450968000252,53478.40812144 2024-10-10,09:10:10.000,284,11010587,12685,0,1728551409,12996.646090949995,67.93450968000252,53478.43606992 2024-10-10,09:10:11.000,284,11010624,12565,0,1728551410,12996.67303618999,67.94155881000188,53478.45004416 2024-10-10,09:10:12.000,284,11010578,12725,0,1728551411,12996.63261832999,67.96975532999932,53478.38017296 2024-10-10,09:10:13.000,284,11010594,12605,0,1728551412,12996.65282725999,67.96975532999932,53478.41510856001 2024-10-10,09:10:14.000,284,11010569,12565,0,1728551413,12996.666299879995,67.98385358999803,53478.40113432 2024-10-10,09:10:15.000,284,11010619,12645,0,1728551414,12996.666299879995,67.98385358999803,53478.32427600001 2024-10-10,09:10:16.000,284,11010568,12845,0,1728551415,12996.63935464,68.00500098000339,53478.373185840006 2024-10-10,09:10:17.000,284,11010549,12685,0,1728551416,12996.646090949995,68.01205011000275,53478.40113432 2024-10-10,09:10:18.000,284,11010612,12805,0,1728551417,12996.6797725,68.00500098000339,53478.43606992 2024-10-10,09:10:19.000,284,11010575,12445,0,1728551418,12996.666299879995,68.01205011000275,53478.41510856001 2024-10-10,09:10:20.000,284,11010617,12645,0,1728551419,12996.65956357,68.02614837000147,53478.39414720001 2024-10-10,09:10:21.000,284,11010577,12765,0,1728551420,12996.6797725,68.04729575999954,53478.40812144 2024-10-10,09:10:22.000,284,11010612,12405,0,1728551421,12996.686508809995,68.04024663000018,53478.39414720001 2024-10-10,09:10:23.000,284,11010599,12565,0,1728551422,12996.65956357,68.06139401999826,53478.422095680005 2024-10-10,09:10:24.000,284,11010595,12805,0,1728551423,12996.666299879995,68.04729575999954,53478.32427600001 2024-10-10,09:10:25.000,284,11010624,12525,0,1728551424,12996.67303618999,68.04024663000018,53478.3592116 2024-10-10,09:10:26.000,284,11010619,12605,0,1728551425,12996.666299879995,68.0543448899989,53478.36619872001 2024-10-10,09:10:27.000,284,11010589,12845,0,1728551426,12996.63261832999,68.07549228000426,53478.3592116 2024-10-10,09:10:28.000,284,11010605,12445,0,1728551427,12996.6797725,68.07549228000426,53478.38017296 2024-10-10,09:10:29.000,284,11010598,12605,0,1728551428,12996.63261832999,68.04024663000018,53478.352224480004 2024-10-10,09:10:30.000,284,11010623,12565,0,1728551429,12996.63935464,68.08254141000361,53478.3592116 2024-10-10,09:10:31.000,284,11010610,12845,0,1728551430,12996.666299879995,68.08254141000361,53478.352224480004 2024-10-10,09:10:32.000,284,11010629,12805,0,1728551431,12996.666299879995,68.13188531999913,53478.34523736001 2024-10-10,09:10:33.000,284,11010653,12565,0,1728551432,12996.646090949995,68.13893444999849,53478.38716008 2024-10-10,09:10:34.000,284,11010607,12565,0,1728551433,12996.63261832999,68.17418010000256,53478.43606992 2024-10-10,09:10:35.000,284,11010596,12605,0,1728551434,12996.63261832999,68.15303271000448,53478.40812144 2024-10-10,09:10:36.000,284,11010604,12685,0,1728551435,12996.65956357,68.18122923000192,53478.4290828 2024-10-10,09:10:37.000,284,11010624,12765,0,1728551436,12996.646090949995,68.19532749000064,53478.44305704001 2024-10-10,09:10:38.000,284,11010625,12525,0,1728551437,12996.63935464,68.20942574999935,53478.373185840006 2024-10-10,09:10:39.000,284,11010590,12285,0,1728551438,12996.61240939999,68.22352400999807,53478.422095680005 2024-10-10,09:10:40.000,284,11010587,12725,0,1728551439,12996.625882019995,68.23762227000407,53478.36619872001 2024-10-10,09:10:41.000,284,11010626,12605,0,1728551440,12996.57872785,68.23057314000471,53478.36619872001 2024-10-10,09:10:42.000,284,11010604,12485,0,1728551441,12996.55178260999,68.25876966000214,53478.33825024 2024-10-10,09:10:43.000,284,11010631,12605,0,1728551442,12996.59893678,68.24467140000343,53478.36619872001 2024-10-10,09:10:44.000,284,11010645,12805,0,1728551443,12996.59893678,68.27991705000022,53478.33825024 2024-10-10,09:10:45.000,284,11010636,12565,0,1728551444,12996.565255229994,68.3151627000043,53478.34523736001 2024-10-10,09:10:46.000,284,11010622,12645,0,1728551445,12996.545046299994,68.3151627000043,53478.32427600001 2024-10-10,09:10:47.000,284,11010610,12965,0,1728551446,12996.605673089995,68.32221183000365,53478.32427600001 2024-10-10,09:10:48.000,284,11010628,12605,0,1728551447,12996.59220046999,68.32221183000365,53478.317288879996 2024-10-10,09:10:49.000,284,11010620,12485,0,1728551448,12996.585464159994,68.30811356999766,53478.303314640005 2024-10-10,09:10:50.000,284,11010620,12805,0,1728551449,12996.646090949995,68.3151627000043,53478.373185840006 2024-10-10,09:10:51.000,284,11010649,12565,0,1728551450,12996.61240939999,68.30811356999766,53478.33825024 2024-10-10,09:10:52.000,284,11010610,12765,0,1728551451,12996.63935464,68.34335922000173,53478.303314640005 2024-10-10,09:10:53.000,284,11010587,12725,0,1728551452,12996.61914571,68.32221183000365,53478.31030176 2024-10-10,09:10:54.000,284,11010615,12605,0,1728551453,12996.59893678,68.32221183000365,53478.2893404 2024-10-10,09:10:55.000,284,11010605,12565,0,1728551454,12996.625882019995,68.3151627000043,53478.317288879996 2024-10-10,09:10:56.000,284,11010593,12405,0,1728551455,12996.646090949995,68.33631009000237,53478.317288879996 2024-10-10,09:10:57.000,284,11010600,12845,0,1728551456,12996.63935464,68.32926096000301,53478.317288879996 2024-10-10,09:10:58.000,284,11010639,12885,0,1728551457,12996.59893678,68.32926096000301,53478.28235328 2024-10-10,09:10:59.000,284,11010632,12605,0,1728551458,12996.625882019995,68.35040835000109,53478.29632752001 2024-10-10,09:11:00.000,284,11010681,12805,0,1728551459,12996.63935464,68.32221183000365,53478.31030176 2024-10-10,09:11:01.000,284,11010581,12445,0,1728551460,12996.646090949995,68.32221183000365,53478.2893404 2024-10-10,09:11:02.000,284,11010646,12605,0,1728551461,12996.625882019995,68.34335922000173,53478.26837904 2024-10-10,09:11:03.000,284,11010625,12565,0,1728551462,12996.63935464,68.34335922000173,53478.26837904 2024-10-10,09:11:04.000,284,11010638,12565,0,1728551463,12996.65956357,68.36450660999981,53478.27536616001 2024-10-10,09:11:05.000,284,11010660,12805,0,1728551464,12996.67303618999,68.32926096000301,53478.27536616001 2024-10-10,09:11:06.000,284,11010637,12685,0,1728551465,12996.63261832999,68.34335922000173,53478.24741768001 2024-10-10,09:11:07.000,284,11010635,12605,0,1728551466,12996.63261832999,68.38565399999788,53478.23344344 2024-10-10,09:11:08.000,284,11010636,12685,0,1728551467,12996.646090949995,68.36450660999981,53478.26139192 2024-10-10,09:11:09.000,284,11010648,12805,0,1728551468,12996.63935464,68.37155573999917,53478.2893404 2024-10-10,09:11:10.000,284,11010579,12805,0,1728551469,12996.61914571,68.4138505200026,53478.254404800005 2024-10-10,09:11:11.000,284,11010647,12605,0,1728551470,12996.65282725999,68.42089965000196,53478.24043056 2024-10-10,09:11:12.000,284,11010669,12765,0,1728551471,12996.61240939999,68.39270313000452,53478.24741768001 2024-10-10,09:11:13.000,284,11010594,12565,0,1728551472,12996.63935464,68.39270313000452,53478.22645632001 2024-10-10,09:11:14.000,284,11010574,12445,0,1728551473,12996.666299879995,68.4490961699994,53478.24043056 2024-10-10,09:11:15.000,284,11010599,12645,0,1728551474,12996.646090949995,68.39270313000452,53478.24741768001 2024-10-10,09:11:16.000,284,11010620,12525,0,1728551475,12996.65282725999,68.4490961699994,53478.205494960006 2024-10-10,09:11:17.000,284,11010596,12405,0,1728551476,12996.69998143,68.4490961699994,53478.26139192 2024-10-10,09:11:18.000,284,11010626,12805,0,1728551477,12996.74039929,68.48434182000346,53478.33126312 2024-10-10,09:11:19.000,284,11010609,12645,0,1728551478,12996.726926669995,68.54073485999834,53478.26139192 2024-10-10,09:11:20.000,284,11010575,12685,0,1728551479,12996.76060822,68.51958747000026,53478.31030176 2024-10-10,09:11:21.000,284,11010600,12605,0,1728551480,12996.76060822,68.53368572999898,53478.317288879996 2024-10-10,09:11:22.000,284,11010624,12725,0,1728551481,12996.787553459995,68.55483312000433,53478.2893404 2024-10-10,09:11:23.000,284,11010606,12725,0,1728551482,12996.82123501,68.53368572999898,53478.29632752001 2024-10-10,09:11:24.000,284,11010637,12685,0,1728551483,12996.85491655999,68.57598051000241,53478.32427600001 2024-10-10,09:11:25.000,284,11010594,12525,0,1728551484,12996.83470762999,68.58302964000177,53478.31030176 2024-10-10,09:11:26.000,284,11010624,12685,0,1728551485,12996.848180249995,68.5477839899977,53478.317288879996 2024-10-10,09:11:27.000,284,11010604,12925,0,1728551486,12996.888598109996,68.58302964000177,53478.29632752001 2024-10-10,09:11:28.000,284,11010636,12765,0,1728551487,12996.92227966,68.55483312000433,53478.32427600001 2024-10-10,09:11:29.000,284,11010653,12845,0,1728551488,12996.915543349991,68.57598051000241,53478.33825024 2024-10-10,09:11:30.000,284,11010653,12565,0,1728551489,12996.92227966,68.59712790000049,53478.36619872001 2024-10-10,09:11:31.000,284,11010624,12565,0,1728551490,12996.94248859,68.61827528999856,53478.39414720001 2024-10-10,09:11:32.000,284,11010632,12765,0,1728551491,12996.94248859,68.6112261599992,53478.317288879996 2024-10-10,09:11:33.000,284,11010645,12285,0,1728551492,12996.935752279991,68.61827528999856,53478.317288879996 2024-10-10,09:11:34.000,284,11010652,12645,0,1728551493,12996.96269752,68.58302964000177,53478.352224480004 2024-10-10,09:11:35.000,284,11010644,12605,0,1728551494,12996.955961209991,68.59712790000049,53478.352224480004 2024-10-10,09:11:36.000,284,11010597,12605,0,1728551495,12996.94248859,68.63237355000456,53478.39414720001 2024-10-10,09:11:37.000,284,11010637,12725,0,1728551496,12996.969433829996,68.63237355000456,53478.36619872001 2024-10-10,09:11:38.000,284,11010625,12845,0,1728551497,12996.976170139991,68.61827528999856,53478.39414720001 2024-10-10,09:11:39.000,284,11010620,12765,0,1728551498,12996.989642759996,68.61827528999856,53478.33126312 2024-10-10,09:11:40.000,284,11010586,12845,0,1728551499,12996.955961209991,68.58302964000177,53478.3592116 2024-10-10,09:11:41.000,284,11010593,12645,0,1728551500,12996.996379069991,68.61827528999856,53478.39414720001 2024-10-10,09:11:42.000,284,11010641,12925,0,1728551501,12996.996379069991,68.63237355000456,53478.39414720001 2024-10-10,09:11:43.000,284,11010687,12485,0,1728551502,12997.016587999991,68.6112261599992,53478.38716008 2024-10-10,09:11:44.000,284,11010625,12805,0,1728551503,12997.003115380001,68.660570070002,53478.4290828 2024-10-10,09:11:45.000,284,11010637,12965,0,1728551504,12997.043533240001,68.67466833000071,53478.43606992 2024-10-10,09:11:46.000,284,11010594,12685,0,1728551505,12997.057005859991,68.68171746000007,53478.38017296 2024-10-10,09:11:47.000,284,11010619,13085,0,1728551506,12997.050269549996,68.66761920000135,53478.41510856001 2024-10-10,09:11:48.000,284,11010611,12765,0,1728551507,12997.009851689996,68.68171746000007,53478.41510856001 2024-10-10,09:11:49.000,284,11010618,12725,0,1728551508,12997.057005859991,68.65352094000264,53478.38716008 2024-10-10,09:11:50.000,284,11010645,12725,0,1728551509,12997.070478479996,68.67466833000071,53478.46401840001 2024-10-10,09:11:51.000,284,11010631,12765,0,1728551510,12997.077214789992,68.63237355000456,53478.43606992 2024-10-10,09:11:52.000,284,11010588,12845,0,1728551511,12997.090687409996,68.66761920000135,53478.43606992 2024-10-10,09:11:53.000,284,11010591,12565,0,1728551512,12997.124368960001,68.69581571999879,53478.422095680005 2024-10-10,09:11:54.000,284,11010631,12565,0,1728551513,12997.104160030001,68.64647181000328,53478.45703128 2024-10-10,09:11:55.000,284,11010604,12525,0,1728551514,12997.137841579992,68.64647181000328,53478.498954 2024-10-10,09:11:56.000,284,11010592,12565,0,1728551515,12997.110896339997,68.65352094000264,53478.422095680005 2024-10-10,09:11:57.000,284,11010631,12445,0,1728551516,12997.164786820002,68.66761920000135,53478.46401840001 2024-10-10,09:11:58.000,284,11010627,12805,0,1728551517,12997.137841579992,68.65352094000264,53478.4290828 2024-10-10,09:11:59.000,284,11010597,12965,0,1728551518,12997.164786820002,68.67466833000071,53478.43606992 2024-10-10,09:12:00.000,284,11010626,12925,0,1728551519,12997.144577890002,68.63237355000456,53478.40812144 2024-10-10,09:12:01.000,284,11010595,12485,0,1728551520,12997.164786820002,68.65352094000264,53478.4290828 2024-10-10,09:12:02.000,284,11010596,12645,0,1728551521,12997.164786820002,68.63237355000456,53478.4290828 2024-10-10,09:12:03.000,284,11010594,12445,0,1728551522,12997.178259439992,68.62532441999792,53478.44305704001 2024-10-10,09:12:04.000,284,11010638,12685,0,1728551523,12997.171523129997,68.63237355000456,53478.41510856001 2024-10-10,09:12:05.000,284,11010576,12525,0,1728551524,12997.158050509992,68.61827528999856,53478.45703128 2024-10-10,09:12:06.000,284,11010618,12725,0,1728551525,12997.164786820002,68.65352094000264,53478.47799264 2024-10-10,09:12:07.000,284,11010583,12725,0,1728551526,12997.144577890002,68.59712790000049,53478.49196688001 2024-10-10,09:12:08.000,284,11010586,12805,0,1728551527,12997.184995750002,68.60417702999985,53478.50594112 2024-10-10,09:12:09.000,284,11010610,12645,0,1728551528,12997.151314199997,68.60417702999985,53478.46401840001 2024-10-10,09:12:10.000,284,11010629,12565,0,1728551529,12997.131105269997,68.59712790000049,53478.46401840001 2024-10-10,09:12:11.000,284,11010582,12605,0,1728551530,12997.104160030001,68.62532441999792,53478.498954 2024-10-10,09:12:12.000,284,11010615,12765,0,1728551531,12997.083951100001,68.66761920000135,53478.44305704001 2024-10-10,09:12:13.000,284,11010620,12445,0,1728551532,12997.090687409996,68.63237355000456,53478.51292824001 2024-10-10,09:12:14.000,284,11010592,12925,0,1728551533,12997.124368960001,68.63942268000392,53478.47799264 2024-10-10,09:12:15.000,284,11010616,12805,0,1728551534,12997.151314199997,68.66761920000135,53478.54786384 2024-10-10,09:12:16.000,284,11010636,12685,0,1728551535,12997.144577890002,68.62532441999792,53478.540876720006 2024-10-10,09:12:17.000,284,11010655,12565,0,1728551536,12997.110896339997,68.6112261599992,53478.54786384 2024-10-10,09:12:18.000,284,11010625,12725,0,1728551537,12997.063742170001,68.64647181000328,53478.519915360004 2024-10-10,09:12:19.000,284,11010635,12645,0,1728551538,12997.090687409996,68.65352094000264,53478.53388960001 2024-10-10,09:12:20.000,284,11010640,12845,0,1728551539,12997.077214789992,68.65352094000264,53478.49196688001 2024-10-10,09:12:21.000,284,11010593,12765,0,1728551540,12997.090687409996,68.67466833000071,53478.540876720006 2024-10-10,09:12:22.000,284,11010591,12605,0,1728551541,12997.063742170001,68.65352094000264,53478.484979759996 2024-10-10,09:12:23.000,284,11010567,12685,0,1728551542,12997.077214789992,68.66761920000135,53478.49196688001 2024-10-10,09:12:24.000,284,11010611,12805,0,1728551543,12997.057005859991,68.62532441999792,53478.46401840001 2024-10-10,09:12:25.000,284,11010609,12805,0,1728551544,12997.057005859991,68.66761920000135,53478.46401840001 2024-10-10,09:12:26.000,284,11010567,12565,0,1728551545,12997.023324310001,68.69581571999879,53478.49196688001 2024-10-10,09:12:27.000,284,11010661,12965,0,1728551546,12997.030060619996,68.66761920000135,53478.471005520005 2024-10-10,09:12:28.000,284,11010625,12525,0,1728551547,12997.009851689996,68.68171746000007,53478.484979759996 2024-10-10,09:12:29.000,284,11010577,12725,0,1728551548,12997.023324310001,68.68171746000007,53478.484979759996 2024-10-10,09:12:30.000,284,11010607,12685,0,1728551549,12997.016587999991,68.660570070002,53478.46401840001 2024-10-10,09:12:31.000,284,11010599,12605,0,1728551550,12997.023324310001,68.70286484999815,53478.49196688001 2024-10-10,09:12:32.000,284,11010564,13085,0,1728551551,12997.030060619996,68.68876658999943,53478.471005520005 2024-10-10,09:12:33.000,284,11010623,12565,0,1728551552,12996.989642759996,68.68876658999943,53478.45703128 2024-10-10,09:12:34.000,284,11010623,12525,0,1728551553,12996.976170139991,68.69581571999879,53478.43606992 2024-10-10,09:12:35.000,284,11010590,12885,0,1728551554,12996.976170139991,68.70991398000479,53478.484979759996 2024-10-10,09:12:36.000,284,11010546,12605,0,1728551555,12996.976170139991,68.68876658999943,53478.47799264 2024-10-10,09:12:37.000,284,11010535,12405,0,1728551556,12996.96269752,68.70286484999815,53478.471005520005 2024-10-10,09:12:38.000,284,11010641,12685,0,1728551557,12996.949224899996,68.69581571999879,53478.44305704001 2024-10-10,09:12:39.000,284,11010576,12485,0,1728551558,12996.94248859,68.68876658999943,53478.44305704001 2024-10-10,09:12:40.000,284,11010593,12605,0,1728551559,12996.949224899996,68.70286484999815,53478.40812144 2024-10-10,09:12:41.000,284,11010622,12805,0,1728551560,12996.949224899996,68.69581571999879,53478.44305704001 2024-10-10,09:12:42.000,284,11010610,12725,0,1728551561,12996.96269752,68.66761920000135,53478.45004416 2024-10-10,09:12:43.000,284,11010612,12805,0,1728551562,12996.929015969996,68.66761920000135,53478.39414720001 2024-10-10,09:12:44.000,284,11010569,12805,0,1728551563,12996.989642759996,68.660570070002,53478.38716008 2024-10-10,09:12:45.000,284,11010569,12565,0,1728551564,12996.996379069991,68.65352094000264,53478.40113432 2024-10-10,09:12:46.000,284,11010609,12565,0,1728551565,12996.996379069991,68.64647181000328,53478.40113432 2024-10-10,09:12:47.000,284,11010574,12605,0,1728551566,12996.98290645,68.64647181000328,53478.352224480004 2024-10-10,09:12:48.000,284,11010608,12885,0,1728551567,12997.030060619996,68.63942268000392,53478.38716008 2024-10-10,09:12:49.000,284,11010604,12605,0,1728551568,12997.057005859991,68.63942268000392,53478.38017296 2024-10-10,09:12:50.000,284,11010578,12845,0,1728551569,12997.036796929991,68.62532441999792,53478.33126312 2024-10-10,09:12:51.000,284,11010593,12525,0,1728551570,12997.090687409996,68.63237355000456,53478.41510856001 2024-10-10,09:12:52.000,284,11010549,12765,0,1728551571,12997.090687409996,68.65352094000264,53478.38716008 2024-10-10,09:12:53.000,284,11010600,12445,0,1728551572,12997.090687409996,68.63237355000456,53478.38017296 2024-10-10,09:12:54.000,284,11010630,12845,0,1728551573,12997.097423719992,68.65352094000264,53478.39414720001 2024-10-10,09:12:55.000,284,11010578,12605,0,1728551574,12997.097423719992,68.65352094000264,53478.38716008 2024-10-10,09:12:56.000,284,11010654,12685,0,1728551575,12997.137841579992,68.6112261599992,53478.38716008 2024-10-10,09:12:57.000,284,11010581,12525,0,1728551576,12997.151314199997,68.58302964000177,53478.49196688001 2024-10-10,09:12:58.000,284,11010612,12565,0,1728551577,12997.144577890002,68.59007877000113,53478.43606992 2024-10-10,09:12:59.000,284,11010599,12405,0,1728551578,12997.137841579992,68.59007877000113,53478.498954 2024-10-10,09:13:00.000,284,11010611,12725,0,1728551579,12997.151314199997,68.55483312000433,53478.471005520005 2024-10-10,09:13:01.000,284,11010579,12605,0,1728551580,12997.104160030001,68.59007877000113,53478.49196688001 2024-10-10,09:13:02.000,284,11010586,12685,0,1728551581,12997.124368960001,68.60417702999985,53478.41510856001 2024-10-10,09:13:03.000,284,11010597,12405,0,1728551582,12997.110896339997,68.6112261599992,53478.45703128 2024-10-10,09:13:04.000,284,11010568,12805,0,1728551583,12997.070478479996,68.59007877000113,53478.422095680005 2024-10-10,09:13:05.000,284,11010569,12485,0,1728551584,12997.077214789992,68.59007877000113,53478.43606992 2024-10-10,09:13:06.000,284,11010629,12485,0,1728551585,12997.057005859991,68.59712790000049,53478.45004416 2024-10-10,09:13:07.000,284,11010595,12645,0,1728551586,12997.016587999991,68.59007877000113,53478.44305704001 2024-10-10,09:13:08.000,284,11010559,12885,0,1728551587,12997.016587999991,68.61827528999856,53478.39414720001 2024-10-10,09:13:09.000,284,11010585,12885,0,1728551588,12997.003115380001,68.660570070002,53478.4290828 2024-10-10,09:13:10.000,284,11010616,12645,0,1728551589,12996.996379069991,68.62532441999792,53478.39414720001 2024-10-10,09:13:11.000,284,11010588,12925,0,1728551590,12996.969433829996,68.63237355000456,53478.4290828 2024-10-10,09:13:12.000,284,11010586,12725,0,1728551591,12996.969433829996,68.660570070002,53478.36619872001 2024-10-10,09:13:13.000,284,11010582,12725,0,1728551592,12996.94248859,68.63942268000392,53478.38017296 2024-10-10,09:13:14.000,284,11010634,12725,0,1728551593,12996.949224899996,68.65352094000264,53478.36619872001 2024-10-10,09:13:15.000,284,11010587,12885,0,1728551594,12996.935752279991,68.660570070002,53478.33825024 2024-10-10,09:13:16.000,284,11010605,12845,0,1728551595,12996.96269752,68.660570070002,53478.3592116 2024-10-10,09:13:17.000,284,11010587,12845,0,1728551596,12996.935752279991,68.660570070002,53478.33825024 2024-10-10,09:13:18.000,284,11010617,12605,0,1728551597,12996.949224899996,68.63237355000456,53478.373185840006 2024-10-10,09:13:19.000,284,11010583,12645,0,1728551598,12996.976170139991,68.63942268000392,53478.33126312 2024-10-10,09:13:20.000,284,11010615,13045,0,1728551599,12996.989642759996,68.660570070002,53478.26837904 2024-10-10,09:13:21.000,284,11010625,12525,0,1728551600,12997.050269549996,68.68876658999943,53478.33126312 2024-10-10,09:13:22.000,284,11010633,12805,0,1728551601,12997.083951100001,68.660570070002,53478.33126312 2024-10-10,09:13:23.000,284,11010612,12605,0,1728551602,12997.124368960001,68.66761920000135,53478.33825024 2024-10-10,09:13:24.000,284,11010614,12765,0,1728551603,12997.144577890002,68.64647181000328,53478.32427600001 2024-10-10,09:13:25.000,284,11010602,12605,0,1728551604,12997.164786820002,68.59007877000113,53478.39414720001 2024-10-10,09:13:26.000,284,11010594,12765,0,1728551605,12997.178259439992,68.59007877000113,53478.34523736001 2024-10-10,09:13:27.000,284,11010634,12445,0,1728551606,12997.198468369992,68.59712790000049,53478.3592116 2024-10-10,09:13:28.000,284,11010577,12525,0,1728551607,12997.225413610002,68.58302964000177,53478.317288879996 2024-10-10,09:13:29.000,284,11010605,12685,0,1728551608,12997.252358849997,68.56188225000369,53478.36619872001 2024-10-10,09:13:30.000,284,11010596,12565,0,1728551609,12997.252358849997,68.58302964000177,53478.317288879996 2024-10-10,09:13:31.000,284,11010600,12725,0,1728551610,12997.265831470002,68.55483312000433,53478.33825024 2024-10-10,09:13:32.000,284,11010595,12645,0,1728551611,12997.259095159992,68.52663659999962,53478.34523736001 2024-10-10,09:13:33.000,284,11010548,12685,0,1728551612,12997.252358849997,68.50548921000154,53478.317288879996 2024-10-10,09:13:34.000,284,11010552,12645,0,1728551613,12997.245622540002,68.5125383400009,53478.2893404 2024-10-10,09:13:35.000,284,11010628,12685,0,1728551614,12997.211940989997,68.49844008000218,53478.32427600001 2024-10-10,09:13:36.000,284,11010568,12605,0,1728551615,12997.211940989997,68.49139095000282,53478.254404800005 2024-10-10,09:13:37.000,284,11010592,12405,0,1728551616,12997.158050509992,68.5125383400009,53478.28235328 2024-10-10,09:13:38.000,284,11010587,12765,0,1728551617,12997.131105269997,68.50548921000154,53478.26837904 2024-10-10,09:13:39.000,284,11010571,12965,0,1728551618,12997.137841579992,68.48434182000346,53478.254404800005 2024-10-10,09:13:40.000,284,11010547,12525,0,1728551619,12997.117632649992,68.48434182000346,53478.254404800005 2024-10-10,09:13:41.000,284,11010549,12605,0,1728551620,12997.124368960001,68.50548921000154,53478.26139192 2024-10-10,09:13:42.000,284,11010573,12765,0,1728551621,12997.083951100001,68.49844008000218,53478.26837904 2024-10-10,09:13:43.000,284,11010591,12565,0,1728551622,12997.063742170001,68.51958747000026,53478.254404800005 2024-10-10,09:13:44.000,284,11010595,12965,0,1728551623,12997.097423719992,68.52663659999962,53478.26139192 2024-10-10,09:13:45.000,284,11010609,12605,0,1728551624,12997.043533240001,68.53368572999898,53478.21248208 2024-10-10,09:13:46.000,284,11010579,12925,0,1728551625,12997.097423719992,68.5125383400009,53478.24043056 2024-10-10,09:13:47.000,284,11010585,12685,0,1728551626,12997.057005859991,68.52663659999962,53478.205494960006 2024-10-10,09:13:48.000,284,11010591,12685,0,1728551627,12997.097423719992,68.54073485999834,53478.2194692 2024-10-10,09:13:49.000,284,11010563,12525,0,1728551628,12997.083951100001,68.53368572999898,53478.184533600004 2024-10-10,09:13:50.000,284,11010618,12725,0,1728551629,12997.083951100001,68.51958747000026,53478.16357224 2024-10-10,09:13:51.000,284,11010616,12445,0,1728551630,12997.077214789992,68.53368572999898,53478.17055936 2024-10-10,09:13:52.000,284,11010543,12685,0,1728551631,12997.124368960001,68.49844008000218,53478.14261088 2024-10-10,09:13:53.000,284,11010594,12965,0,1728551632,12997.104160030001,68.5125383400009,53478.15658512001 2024-10-10,09:13:54.000,284,11010603,12605,0,1728551633,12997.110896339997,68.50548921000154,53478.184533600004 2024-10-10,09:13:55.000,284,11010558,12365,0,1728551634,12997.090687409996,68.49139095000282,53478.07273968 2024-10-10,09:13:56.000,284,11010594,12405,0,1728551635,12997.090687409996,68.51958747000026,53478.09370104 2024-10-10,09:13:57.000,284,11010529,12685,0,1728551636,12997.117632649992,68.49139095000282,53478.09370104 2024-10-10,09:13:58.000,284,11010611,12525,0,1728551637,12997.144577890002,68.50548921000154,53478.1146624 2024-10-10,09:13:59.000,284,11010570,12605,0,1728551638,12997.131105269997,68.48434182000346,53478.12164952 2024-10-10,09:14:00.000,284,11010571,12685,0,1728551639,12997.151314199997,68.4772926900041,53478.07972680001 2024-10-10,09:14:01.000,284,11010591,12525,0,1728551640,12997.144577890002,68.4490961699994,53478.0447912 2024-10-10,09:14:02.000,284,11010575,12645,0,1728551641,12997.117632649992,68.45614529999875,53478.05876544001 2024-10-10,09:14:03.000,284,11010615,12525,0,1728551642,12997.131105269997,68.44204704000003,53478.06575256 2024-10-10,09:14:04.000,284,11010617,12765,0,1728551643,12997.137841579992,68.43499791000067,53478.06575256 2024-10-10,09:14:05.000,284,11010593,12685,0,1728551644,12997.137841579992,68.42089965000196,53478.00985560001 2024-10-10,09:14:06.000,284,11010594,12485,0,1728551645,12997.158050509992,68.43499791000067,53478.086713920005 2024-10-10,09:14:07.000,284,11010554,12445,0,1728551646,12997.184995750002,68.4138505200026,53478.0447912 2024-10-10,09:14:08.000,284,11010604,12605,0,1728551647,12997.205204680002,68.40680139000324,53478.05876544001 2024-10-10,09:14:09.000,284,11010613,12685,0,1728551648,12997.211940989997,68.4138505200026,53478.07972680001 2024-10-10,09:14:10.000,284,11010588,12965,0,1728551649,12997.171523129997,68.39975226000388,53478.086713920005 2024-10-10,09:14:11.000,284,11010605,12685,0,1728551650,12997.211940989997,68.37860486999853,53478.07972680001 2024-10-10,09:14:12.000,284,11010599,12445,0,1728551651,12997.191732059997,68.37155573999917,53478.016842720004 2024-10-10,09:14:13.000,284,11010627,12645,0,1728551652,12997.191732059997,68.35040835000109,53478.05876544001 2024-10-10,09:14:14.000,284,11010569,12525,0,1728551653,12997.218677299992,68.37155573999917,53478.00985560001 2024-10-10,09:14:15.000,284,11010580,12805,0,1728551654,12997.232149919997,68.36450660999981,53477.98889424001 2024-10-10,09:14:16.000,284,11010578,12645,0,1728551655,12997.198468369992,68.36450660999981,53478.037804080006 2024-10-10,09:14:17.000,284,11010572,12725,0,1728551656,12997.265831470002,68.37155573999917,53477.99588136 2024-10-10,09:14:18.000,284,11010634,12605,0,1728551657,12997.259095159992,68.38565399999788,53478.00286848 2024-10-10,09:14:19.000,284,11010631,12605,0,1728551658,12997.265831470002,68.36450660999981,53478.016842720004 2024-10-10,09:14:20.000,284,11010633,12965,0,1728551659,12997.232149919997,68.36450660999981,53478.00985560001 2024-10-10,09:14:21.000,284,11010556,12405,0,1728551660,12997.252358849997,68.37860486999853,53478.00286848 2024-10-10,09:14:22.000,284,11010583,13045,0,1728551661,12997.205204680002,68.39975226000388,53477.95395864 2024-10-10,09:14:23.000,284,11010576,12845,0,1728551662,12997.245622540002,68.4138505200026,53477.96094576001 2024-10-10,09:14:24.000,284,11010580,12845,0,1728551663,12997.245622540002,68.39975226000388,53477.93299728 2024-10-10,09:14:25.000,284,11010585,12605,0,1728551664,12997.218677299992,68.39270313000452,53477.9050488 2024-10-10,09:14:26.000,284,11010580,12685,0,1728551665,12997.211940989997,68.39270313000452,53477.919023040005 2024-10-10,09:14:27.000,284,11010619,12925,0,1728551666,12997.211940989997,68.34335922000173,53477.93998440001 2024-10-10,09:14:28.000,284,11010577,12725,0,1728551667,12997.171523129997,68.34335922000173,53477.93299728 2024-10-10,09:14:29.000,284,11010610,12805,0,1728551668,12997.198468369992,68.3151627000043,53477.93299728 2024-10-10,09:14:30.000,284,11010589,12725,0,1728551669,12997.178259439992,68.32221183000365,53477.9050488 2024-10-10,09:14:31.000,284,11010588,12565,0,1728551670,12997.184995750002,68.30811356999766,53477.94697152 2024-10-10,09:14:32.000,284,11010602,12685,0,1728551671,12997.211940989997,68.29401530999894,53477.91203592001 2024-10-10,09:14:33.000,284,11010529,12525,0,1728551672,12997.184995750002,68.27991705000022,53477.88408744 2024-10-10,09:14:34.000,284,11010587,12485,0,1728551673,12997.158050509992,68.30811356999766,53477.92601016 2024-10-10,09:14:35.000,284,11010634,12765,0,1728551674,12997.164786820002,68.3010644399983,53477.88408744 2024-10-10,09:14:36.000,284,11010602,13285,0,1728551675,12997.178259439992,68.28696617999958,53477.96094576001 2024-10-10,09:14:37.000,284,11010577,12605,0,1728551676,12997.171523129997,68.32221183000365,53477.94697152 2024-10-10,09:14:38.000,284,11010593,12765,0,1728551677,12997.144577890002,68.29401530999894,53477.93299728 2024-10-10,09:14:39.000,284,11010572,12565,0,1728551678,12997.178259439992,68.30811356999766,53477.86312608001 2024-10-10,09:14:40.000,284,11010617,12685,0,1728551679,12997.144577890002,68.27286792000086,53477.849151840004 2024-10-10,09:14:41.000,284,11010600,12845,0,1728551680,12997.178259439992,68.27286792000086,53477.86312608001 2024-10-10,09:14:42.000,284,11010565,12805,0,1728551681,12997.110896339997,68.29401530999894,53477.80722912 2024-10-10,09:14:43.000,284,11010646,12485,0,1728551682,12997.104160030001,68.2658187900015,53477.85613896 2024-10-10,09:14:44.000,284,11010610,12605,0,1728551683,12997.077214789992,68.27991705000022,53477.78626776 2024-10-10,09:14:45.000,284,11010664,12485,0,1728551684,12997.077214789992,68.24467140000343,53477.800242000005 2024-10-10,09:14:46.000,284,11010576,12805,0,1728551685,12997.077214789992,68.25876966000214,53477.84216472001 2024-10-10,09:14:47.000,284,11010609,12725,0,1728551686,12997.077214789992,68.24467140000343,53477.814216239996 2024-10-10,09:14:48.000,284,11010557,12725,0,1728551687,12997.090687409996,68.29401530999894,53477.849151840004 2024-10-10,09:14:49.000,284,11010590,12845,0,1728551688,12997.104160030001,68.25172053000279,53477.80722912 2024-10-10,09:14:50.000,284,11010644,13125,0,1728551689,12997.036796929991,68.2658187900015,53477.800242000005 2024-10-10,09:14:51.000,284,11010561,12485,0,1728551690,12997.023324310001,68.25876966000214,53477.82819048 2024-10-10,09:14:52.000,284,11010628,12845,0,1728551691,12997.030060619996,68.25876966000214,53477.77229352001 2024-10-10,09:14:53.000,284,11010605,12485,0,1728551692,12997.009851689996,68.2658187900015,53477.7653064 2024-10-10,09:14:54.000,284,11010594,12445,0,1728551693,12996.996379069991,68.25172053000279,53477.800242000005 2024-10-10,09:14:55.000,284,11010580,12565,0,1728551694,12996.935752279991,68.27286792000086,53477.74434504001 2024-10-10,09:14:56.000,284,11010567,12805,0,1728551695,12996.949224899996,68.2658187900015,53477.72338368001 2024-10-10,09:14:57.000,284,11010562,12605,0,1728551696,12996.949224899996,68.28696617999958,53477.7303708 2024-10-10,09:14:58.000,284,11010609,12725,0,1728551697,12996.949224899996,68.3010644399983,53477.75831928 2024-10-10,09:14:59.000,284,11010540,12685,0,1728551698,12996.92227966,68.25876966000214,53477.74434504001 2024-10-10,09:15:00.000,284,11010611,12445,0,1728551699,12996.908807039996,68.25876966000214,53477.68844808 2024-10-10,09:15:01.000,284,11010621,12525,0,1728551700,12996.89533441999,68.3010644399983,53477.65351248001 2024-10-10,09:15:02.000,284,11010611,12685,0,1728551701,12996.89533441999,68.27286792000086,53477.702422320006 2024-10-10,09:15:03.000,284,11010582,12725,0,1728551702,12996.90207073,68.2658187900015,53477.70940944 2024-10-10,09:15:04.000,284,11010592,12565,0,1728551703,12996.89533441999,68.3010644399983,53477.6604996 2024-10-10,09:15:05.000,284,11010594,12565,0,1728551704,12996.89533441999,68.28696617999958,53477.68844808 2024-10-10,09:15:06.000,284,11010586,12645,0,1728551705,12996.888598109996,68.30811356999766,53477.67447384001 2024-10-10,09:15:07.000,284,11010566,12765,0,1728551706,12996.929015969996,68.27991705000022,53477.66748672 2024-10-10,09:15:08.000,284,11010621,12725,0,1728551707,12996.915543349991,68.27991705000022,53477.65351248001 2024-10-10,09:15:09.000,284,11010594,12445,0,1728551708,12996.90207073,68.27991705000022,53477.62556400001 2024-10-10,09:15:10.000,284,11010604,12845,0,1728551709,12996.8818618,68.29401530999894,53477.632551120005 2024-10-10,09:15:11.000,284,11010583,12725,0,1728551710,12996.90207073,68.3010644399983,53477.632551120005 2024-10-10,09:15:12.000,284,11010600,12725,0,1728551711,12996.908807039996,68.28696617999958,53477.61857688 2024-10-10,09:15:13.000,284,11010586,12405,0,1728551712,12996.90207073,68.35745748000045,53477.59761552 2024-10-10,09:15:14.000,284,11010567,12805,0,1728551713,12996.888598109996,68.30811356999766,53477.61158976 2024-10-10,09:15:15.000,284,11010643,12565,0,1728551714,12996.89533441999,68.27991705000022,53477.56267992 2024-10-10,09:15:16.000,284,11010599,12645,0,1728551715,12996.89533441999,68.3151627000043,53477.56966704 2024-10-10,09:15:17.000,284,11010616,12565,0,1728551716,12996.89533441999,68.27991705000022,53477.5906284 2024-10-10,09:15:18.000,284,11010622,12725,0,1728551717,12996.90207073,68.32221183000365,53477.632551120005 2024-10-10,09:15:19.000,284,11010604,12565,0,1728551718,12996.85491655999,68.34335922000173,53477.56966704 2024-10-10,09:15:20.000,284,11010573,12845,0,1728551719,12996.86165287,68.3010644399983,53477.61158976 2024-10-10,09:15:21.000,284,11010589,12685,0,1728551720,12996.888598109996,68.32221183000365,53477.59761552 2024-10-10,09:15:22.000,284,11010585,12805,0,1728551721,12996.767344529995,68.32221183000365,53477.54171856 2024-10-10,09:15:23.000,284,11010655,12645,0,1728551722,12996.787553459995,68.33631009000237,53477.55569280001 2024-10-10,09:15:24.000,284,11010618,12645,0,1728551723,12996.74039929,68.35040835000109,53477.50678296001 2024-10-10,09:15:25.000,284,11010610,12685,0,1728551724,12996.6797725,68.32221183000365,53477.478834479996 2024-10-10,09:15:26.000,284,11010624,12685,0,1728551725,12996.69998143,68.35040835000109,53477.49979584 2024-10-10,09:15:27.000,284,11010605,12765,0,1728551726,12996.6797725,68.34335922000173,53477.48582160001 2024-10-10,09:15:28.000,284,11010608,12445,0,1728551727,12996.605673089995,68.36450660999981,53477.5207572 2024-10-10,09:15:29.000,284,11010648,12885,0,1728551728,12996.59893678,68.38565399999788,53477.48582160001 2024-10-10,09:15:30.000,284,11010627,12685,0,1728551729,12996.55851892,68.37860486999853,53477.43691176001 2024-10-10,09:15:31.000,284,11010596,12725,0,1728551730,12996.55178260999,68.37860486999853,53477.464860240005 2024-10-10,09:15:32.000,284,11010629,12725,0,1728551731,12996.524837369994,68.37860486999853,53477.450886 2024-10-10,09:15:33.000,284,11010655,12885,0,1728551732,12996.524837369994,68.39975226000388,53477.47184736 2024-10-10,09:15:34.000,284,11010614,12885,0,1728551733,12996.53830999,68.39270313000452,53477.42992464 2024-10-10,09:15:35.000,284,11010611,12925,0,1728551734,12996.504628439994,68.39270313000452,53477.40896328001 2024-10-10,09:15:36.000,284,11010639,12565,0,1728551735,12996.477683199999,68.40680139000324,53477.450886 2024-10-10,09:15:37.000,284,11010600,12445,0,1728551736,12996.450737959989,68.39975226000388,53477.38800192001 2024-10-10,09:15:38.000,284,11010590,12805,0,1728551737,12996.437265339999,68.38565399999788,53477.37402768 2024-10-10,09:15:39.000,284,11010644,12965,0,1728551738,12996.484419509994,68.37155573999917,53477.40197616 2024-10-10,09:15:40.000,284,11010632,12525,0,1728551739,12996.437265339999,68.36450660999981,53477.36005344001 2024-10-10,09:15:41.000,284,11010611,12725,0,1728551740,12996.437265339999,68.39975226000388,53477.36005344001 2024-10-10,09:15:42.000,284,11010639,12845,0,1728551741,12996.396847479999,68.39975226000388,53477.33210496 2024-10-10,09:15:43.000,284,11010661,12845,0,1728551742,12996.383374859994,68.39975226000388,53477.33909208001 2024-10-10,09:15:44.000,284,11010635,12405,0,1728551743,12996.410320099989,68.39270313000452,53477.33909208001 2024-10-10,09:15:45.000,284,11010585,12885,0,1728551744,12996.383374859994,68.42089965000196,53477.33210496 2024-10-10,09:15:46.000,284,11010656,12925,0,1728551745,12996.342956999993,68.4138505200026,53477.276208 2024-10-10,09:15:47.000,284,11010613,12685,0,1728551746,12996.376638549998,68.39270313000452,53477.297169360005 2024-10-10,09:15:48.000,284,11010621,12485,0,1728551747,12996.383374859994,68.42794878000132,53477.29018224001 2024-10-10,09:15:49.000,284,11010635,12965,0,1728551748,12996.383374859994,68.39975226000388,53477.31813072001 2024-10-10,09:15:50.000,284,11010588,12685,0,1728551749,12996.383374859994,68.44204704000003,53477.297169360005 2024-10-10,09:15:51.000,284,11010660,12725,0,1728551750,12996.349693309989,68.39975226000388,53477.33909208001 2024-10-10,09:15:52.000,284,11010669,12725,0,1728551751,12996.390111169989,68.39270313000452,53477.30415648 2024-10-10,09:15:53.000,284,11010599,12565,0,1728551752,12996.329484379989,68.4138505200026,53477.346079200004 2024-10-10,09:15:54.000,284,11010613,12605,0,1728551753,12996.329484379989,68.38565399999788,53477.297169360005 2024-10-10,09:15:55.000,284,11010576,12405,0,1728551754,12996.282330209993,68.40680139000324,53477.311143599996 2024-10-10,09:15:56.000,284,11010588,12685,0,1728551755,12996.302539139993,68.35040835000109,53477.311143599996 2024-10-10,09:15:57.000,284,11010627,12605,0,1728551756,12996.309275449988,68.36450660999981,53477.29018224001 2024-10-10,09:15:58.000,284,11010581,12525,0,1728551757,12996.255384969998,68.37155573999917,53477.24127240001 2024-10-10,09:15:59.000,284,11010581,12645,0,1728551758,12996.268857589988,68.39975226000388,53477.24127240001 2024-10-10,09:16:00.000,284,11010612,12965,0,1728551759,12996.241912349993,68.40680139000324,53477.25524664 2024-10-10,09:16:01.000,284,11010631,12325,0,1728551760,12996.228439729988,68.40680139000324,53477.23428528 2024-10-10,09:16:02.000,284,11010601,12805,0,1728551761,12996.167812940002,68.40680139000324,53477.25524664 2024-10-10,09:16:03.000,284,11010614,12925,0,1728551762,12996.140867699993,68.4138505200026,53477.18537544 2024-10-10,09:16:04.000,284,11010656,12485,0,1728551763,12996.086977220002,68.42089965000196,53477.199349680006 2024-10-10,09:16:05.000,284,11010608,12565,0,1728551764,12996.093713529997,68.4490961699994,53477.18537544 2024-10-10,09:16:06.000,284,11010618,12725,0,1728551765,12996.033086739997,68.4138505200026,53477.19236256001 2024-10-10,09:16:07.000,284,11010597,12525,0,1728551766,12996.039823049992,68.43499791000067,53477.21332392 2024-10-10,09:16:08.000,284,11010615,12925,0,1728551767,12996.019614119992,68.40680139000324,53477.12249136001 2024-10-10,09:16:09.000,284,11010650,12765,0,1728551768,12996.039823049992,68.44204704000003,53477.18537544 2024-10-10,09:16:10.000,284,11010658,12725,0,1728551769,12995.972459949997,68.42794878000132,53477.10153000001 2024-10-10,09:16:11.000,284,11010630,12645,0,1728551770,12995.965723640002,68.45614529999875,53477.15742696 2024-10-10,09:16:12.000,284,11010650,12605,0,1728551771,12995.945514710002,68.51958747000026,53477.15742696 2024-10-10,09:16:13.000,284,11010673,12605,0,1728551772,12995.918569469992,68.51958747000026,53477.15043984001 2024-10-10,09:16:14.000,284,11010603,12645,0,1728551773,12995.905096850001,68.46319442999811,53477.1364656 2024-10-10,09:16:15.000,284,11010619,12805,0,1728551774,12995.857942679992,68.49844008000218,53477.15043984001 2024-10-10,09:16:16.000,284,11010628,12605,0,1728551775,12995.871415299996,68.53368572999898,53477.0665944 2024-10-10,09:16:17.000,284,11010589,12565,0,1728551776,12995.844470060001,68.51958747000026,53477.15742696 2024-10-10,09:16:18.000,284,11010648,12605,0,1728551777,12995.810788509996,68.56893138000305,53477.05960728 2024-10-10,09:16:19.000,284,11010623,12885,0,1728551778,12995.777106959991,68.59712790000049,53477.03864592 2024-10-10,09:16:20.000,284,11010635,12565,0,1728551779,12995.777106959991,68.6112261599992,53477.03864592 2024-10-10,09:16:21.000,284,11010649,12965,0,1728551780,12995.777106959991,68.61827528999856,53477.02467168001 2024-10-10,09:16:22.000,284,11010628,12525,0,1728551781,12995.756898029991,68.65352094000264,53477.04563304 2024-10-10,09:16:23.000,284,11010602,12645,0,1728551782,12995.777106959991,68.63237355000456,53477.03864592 2024-10-10,09:16:24.000,284,11010641,12605,0,1728551783,12995.74342541,68.63237355000456,53477.00371032001 2024-10-10,09:16:25.000,284,11010622,12885,0,1728551784,12995.68279862,68.63237355000456,53476.975761839996 2024-10-10,09:16:26.000,284,11010620,12445,0,1728551785,12995.67606230999,68.66761920000135,53476.89890352 2024-10-10,09:16:27.000,284,11010621,12605,0,1728551786,12995.64238076,68.64647181000328,53476.8919164 2024-10-10,09:16:28.000,284,11010636,12685,0,1728551787,12995.61543551999,68.660570070002,53476.961787600005 2024-10-10,09:16:29.000,284,11010664,12805,0,1728551788,12995.59522658999,68.69581571999879,53476.926852 2024-10-10,09:16:30.000,284,11010672,12445,0,1728551789,12995.55480872999,68.68876658999943,53476.87095504 2024-10-10,09:16:31.000,284,11010645,12645,0,1728551790,12995.53459979999,68.7240122400035,53476.90589064001 2024-10-10,09:16:32.000,284,11010633,12765,0,1728551791,12995.52112718,68.71696311000414,53476.84999368 2024-10-10,09:16:33.000,284,11010641,12645,0,1728551792,12995.53459979999,68.71696311000414,53476.87794216 2024-10-10,09:16:34.000,284,11010617,12445,0,1728551793,12995.507654559995,68.71696311000414,53476.87095504 2024-10-10,09:16:35.000,284,11010591,12725,0,1728551794,12995.487445629995,68.74515963000158,53476.87095504 2024-10-10,09:16:36.000,284,11010615,12645,0,1728551795,12995.46050039,68.77335614999902,53476.8220452 2024-10-10,09:16:37.000,284,11010592,12645,0,1728551796,12995.43355514999,68.74515963000158,53476.843006560004 2024-10-10,09:16:38.000,284,11010649,12885,0,1728551797,12995.447027769995,68.75220876000094,53476.77313536 2024-10-10,09:16:39.000,284,11010621,12645,0,1728551798,12995.467236699995,68.77335614999902,53476.794096720005 2024-10-10,09:16:40.000,284,11010623,12525,0,1728551799,12995.43355514999,68.76630701999966,53476.78710960001 2024-10-10,09:16:41.000,284,11010620,12565,0,1728551800,12995.45376407999,68.76630701999966,53476.78710960001 2024-10-10,09:16:42.000,284,11010668,12765,0,1728551801,12995.48070932,68.74515963000158,53476.752174 2024-10-10,09:16:43.000,284,11010646,12525,0,1728551802,12995.487445629995,68.78040527999838,53476.752174 2024-10-10,09:16:44.000,284,11010635,12605,0,1728551803,12995.47397300999,68.73106137000286,53476.71723840001 2024-10-10,09:16:45.000,284,11010632,12445,0,1728551804,12995.46050039,68.73811050000222,53476.73819976001 2024-10-10,09:16:46.000,284,11010646,12685,0,1728551805,12995.49418193999,68.73811050000222,53476.71025128 2024-10-10,09:16:47.000,284,11010639,12725,0,1728551806,12995.467236699995,68.74515963000158,53476.696277040006 2024-10-10,09:16:48.000,284,11010595,12365,0,1728551807,12995.50091825,68.73811050000222,53476.66832856001 2024-10-10,09:16:49.000,284,11010619,12605,0,1728551808,12995.46050039,68.75220876000094,53476.696277040006 2024-10-10,09:16:50.000,284,11010621,12485,0,1728551809,12995.447027769995,68.74515963000158,53476.6823028 2024-10-10,09:16:51.000,284,11010626,12605,0,1728551810,12995.447027769995,68.7592578900003,53476.68928992001 2024-10-10,09:16:52.000,284,11010617,13005,0,1728551811,12995.44029146,68.7592578900003,53476.66832856001 2024-10-10,09:16:53.000,284,11010603,12565,0,1728551812,12995.406609909995,68.77335614999902,53476.640380079996 2024-10-10,09:16:54.000,284,11010629,12645,0,1728551813,12995.426818839995,68.80155267000373,53476.66832856001 2024-10-10,09:16:55.000,284,11010586,12685,0,1728551814,12995.37966467,68.79450354000437,53476.66832856001 2024-10-10,09:16:56.000,284,11010618,12765,0,1728551815,12995.39313728999,68.80860180000309,53476.626405840005 2024-10-10,09:16:57.000,284,11010589,12805,0,1728551816,12995.345983119994,68.80860180000309,53476.6823028 2024-10-10,09:16:58.000,284,11010624,12485,0,1728551817,12995.319037879999,68.85089657999924,53476.54954752001 2024-10-10,09:16:59.000,284,11010642,12645,0,1728551818,12995.319037879999,68.86499483999796,53476.64736720001 2024-10-10,09:17:00.000,284,11010593,12805,0,1728551819,12995.25167477999,68.84384744999988,53476.626405840005 2024-10-10,09:17:01.000,284,11010609,12725,0,1728551820,12995.258411089999,68.89319136000267,53476.55653464 2024-10-10,09:17:02.000,284,11010608,12765,0,1728551821,12995.265147399994,68.9072896200014,53476.60544448 2024-10-10,09:17:03.000,284,11010611,12725,0,1728551822,12995.238202159999,68.94958440000482,53476.577496000005 2024-10-10,09:17:04.000,284,11010610,12525,0,1728551823,12995.211256919989,68.98483005000162,53476.58448312 2024-10-10,09:17:05.000,284,11010609,12685,0,1728551824,12995.244938469994,68.94958440000482,53476.54954752001 2024-10-10,09:17:06.000,284,11010635,13125,0,1728551825,12995.27188370999,68.9707317900029,53476.57050888001 2024-10-10,09:17:07.000,284,11010579,12725,0,1728551826,12995.217993229999,68.96368266000354,53476.54954752001 2024-10-10,09:17:08.000,284,11010598,12765,0,1728551827,12995.191047989989,69.01302656999906,53476.49365056 2024-10-10,09:17:09.000,284,11010607,12725,0,1728551828,12995.211256919989,69.02007569999842,53476.50063768001 2024-10-10,09:17:10.000,284,11010554,12605,0,1728551829,12995.197784299999,69.04122309000377,53476.51461192 2024-10-10,09:17:11.000,284,11010620,12605,0,1728551830,12995.204520609994,69.02712482999777,53476.47967632001 2024-10-10,09:17:12.000,284,11010626,12445,0,1728551831,12995.25167477999,69.01302656999906,53476.49365056 2024-10-10,09:17:13.000,284,11010596,12645,0,1728551832,12995.258411089999,69.02007569999842,53476.472689199996 2024-10-10,09:17:14.000,284,11010596,12685,0,1728551833,12995.27188370999,69.03417396000441,53476.46570208 2024-10-10,09:17:15.000,284,11010623,12685,0,1728551834,12995.298828949999,68.96368266000354,53476.48666344 2024-10-10,09:17:16.000,284,11010610,12605,0,1728551835,12995.278620019999,68.99187918000098,53476.46570208 2024-10-10,09:17:17.000,284,11010620,12885,0,1728551836,12995.33924681,68.98483005000162,53476.45172784001 2024-10-10,09:17:18.000,284,11010616,12605,0,1728551837,12995.35271942999,68.96368266000354,53476.472689199996 2024-10-10,09:17:19.000,284,11010569,12605,0,1728551838,12995.33924681,68.98483005000162,53476.458714960005 2024-10-10,09:17:20.000,284,11010617,12685,0,1728551839,12995.33924681,68.98483005000162,53476.43076648001 2024-10-10,09:17:21.000,284,11010532,12605,0,1728551840,12995.33251049999,69.0059774399997,53476.46570208 2024-10-10,09:17:22.000,284,11010605,12645,0,1728551841,12995.31230156999,68.95663353000418,53476.41679224 2024-10-10,09:17:23.000,284,11010618,12725,0,1728551842,12995.298828949999,68.94253526999819,53476.49365056 2024-10-10,09:17:24.000,284,11010609,12725,0,1728551843,12995.258411089999,68.96368266000354,53476.472689199996 2024-10-10,09:17:25.000,284,11010568,12845,0,1728551844,12995.265147399994,68.98483005000162,53476.47967632001 2024-10-10,09:17:26.000,284,11010659,12925,0,1728551845,12995.231465849989,68.98483005000162,53476.38185664001 2024-10-10,09:17:27.000,284,11010584,12765,0,1728551846,12995.204520609994,68.99892831000034,53476.42377936 2024-10-10,09:17:28.000,284,11010622,12725,0,1728551847,12995.211256919989,68.99187918000098,53476.37486952 2024-10-10,09:17:29.000,284,11010601,12805,0,1728551848,12995.191047989989,69.0059774399997,53476.42377936 2024-10-10,09:17:30.000,284,11010584,12525,0,1728551849,12995.150630129989,69.02007569999842,53476.38884376 2024-10-10,09:17:31.000,284,11010590,12685,0,1728551850,12995.143893819994,69.04122309000377,53476.360895280006 2024-10-10,09:17:32.000,284,11010635,12645,0,1728551851,12995.116948579998,69.04122309000377,53476.33294680001 2024-10-10,09:17:33.000,284,11010592,12565,0,1728551852,12995.103475959993,69.05532135000249,53476.339933920004 2024-10-10,09:17:34.000,284,11010604,12605,0,1728551853,12995.083267029993,69.04827222000313,53476.32595968 2024-10-10,09:17:35.000,284,11010611,12685,0,1728551854,12995.116948579998,69.0694196100012,53476.33294680001 2024-10-10,09:17:36.000,284,11010608,12685,0,1728551855,12995.042849169993,69.07646874000056,53476.27704984 2024-10-10,09:17:37.000,284,11010635,13005,0,1728551856,12995.076530719998,69.09056699999928,53476.27006272 2024-10-10,09:17:38.000,284,11010570,12685,0,1728551857,12995.063058099993,69.09056699999928,53476.23512712001 2024-10-10,09:17:39.000,284,11010567,12645,0,1728551858,12995.049585479988,69.09761612999864,53476.23512712001 2024-10-10,09:17:40.000,284,11010593,12685,0,1728551859,12995.056321789998,69.09761612999864,53476.193204400006 2024-10-10,09:17:41.000,284,11010610,12605,0,1728551860,12995.042849169993,69.12581265000335,53476.23512712001 2024-10-10,09:17:42.000,284,11010569,12725,0,1728551861,12995.069794409988,69.118763520004,53476.20019152 2024-10-10,09:17:43.000,284,11010609,12725,0,1728551862,12995.063058099993,69.13991091000207,53476.18621728001 2024-10-10,09:17:44.000,284,11010617,12765,0,1728551863,12995.063058099993,69.13991091000207,53476.14429456001 2024-10-10,09:17:45.000,284,11010597,12605,0,1728551864,12995.096739649998,69.12581265000335,53476.172243040004 2024-10-10,09:17:46.000,284,11010576,12525,0,1728551865,12995.069794409988,69.118763520004,53476.16525592001 2024-10-10,09:17:47.000,284,11010552,12565,0,1728551866,12995.090003339988,69.11171439000464,53476.172243040004 2024-10-10,09:17:48.000,284,11010565,12765,0,1728551867,12995.090003339988,69.12581265000335,53476.172243040004 2024-10-10,09:17:49.000,284,11010618,12605,0,1728551868,12995.069794409988,69.118763520004,53476.15128168 2024-10-10,09:17:50.000,284,11010599,12765,0,1728551869,12995.029376549988,69.12581265000335,53476.14429456001 2024-10-10,09:17:51.000,284,11010626,12845,0,1728551870,12995.056321789998,69.104665259998,53476.16525592001 2024-10-10,09:17:52.000,284,11010556,12285,0,1728551871,12995.056321789998,69.11171439000464,53476.15128168 2024-10-10,09:17:53.000,284,11010577,12525,0,1728551872,12995.042849169993,69.118763520004,53476.14429456001 2024-10-10,09:17:54.000,284,11010560,12605,0,1728551873,12995.042849169993,69.118763520004,53476.11634608001 2024-10-10,09:17:55.000,284,11010600,12765,0,1728551874,12995.042849169993,69.09761612999864,53476.13032032 2024-10-10,09:17:56.000,284,11010601,12725,0,1728551875,12995.029376549988,69.15400917000079,53476.10935896 2024-10-10,09:17:57.000,284,11010613,12525,0,1728551876,12995.015903929998,69.16105830000015,53476.15128168 2024-10-10,09:17:58.000,284,11010628,12805,0,1728551877,12995.029376549988,69.18220568999823,53476.074423360005 2024-10-10,09:17:59.000,284,11010619,12605,0,1728551878,12995.009167619988,69.14696004000143,53476.08141048 2024-10-10,09:18:00.000,284,11010590,12285,0,1728551879,12995.022640239993,69.21040221000294,53476.053462 2024-10-10,09:18:01.000,284,11010581,12365,0,1728551880,12995.009167619988,69.19630395000422,53476.025513520006 2024-10-10,09:18:02.000,284,11010585,12765,0,1728551881,12995.049585479988,69.20335308000358,53476.074423360005 2024-10-10,09:18:03.000,284,11010583,12765,0,1728551882,12995.015903929998,69.20335308000358,53476.09538472001 2024-10-10,09:18:04.000,284,11010624,12925,0,1728551883,12995.036112859998,69.21040221000294,53476.06044912 2024-10-10,09:18:05.000,284,11010537,12565,0,1728551884,12995.049585479988,69.23859873000038,53476.03948776 2024-10-10,09:18:06.000,284,11010634,12565,0,1728551885,12995.063058099993,69.2526969899991,53476.03948776 2024-10-10,09:18:07.000,284,11010615,12845,0,1728551886,12995.076530719998,69.23859873000038,53476.04647488001 2024-10-10,09:18:08.000,284,11010610,12925,0,1728551887,12995.076530719998,69.24564785999974,53475.96961656001 2024-10-10,09:18:09.000,284,11010599,12445,0,1728551888,12995.076530719998,69.26679524999781,53475.99756504001 2024-10-10,09:18:10.000,284,11010552,12565,0,1728551889,12995.096739649998,69.24564785999974,53475.99057792 2024-10-10,09:18:11.000,284,11010518,12645,0,1728551890,12995.069794409988,69.30204090000188,53475.96262944 2024-10-10,09:18:12.000,284,11010637,12405,0,1728551891,12995.110212269989,69.3161391600006,53475.96961656001 2024-10-10,09:18:13.000,284,11010568,12885,0,1728551892,12995.076530719998,69.3161391600006,53475.97660368001 2024-10-10,09:18:14.000,284,11010612,12645,0,1728551893,12995.110212269989,69.32318828999996,53475.97660368001 2024-10-10,09:18:15.000,284,11010566,12765,0,1728551894,12995.069794409988,69.35138481000467,53475.94166808 2024-10-10,09:18:16.000,284,11010608,12605,0,1728551895,12995.056321789998,69.36548307000339,53475.96262944 2024-10-10,09:18:17.000,284,11010594,12805,0,1728551896,12995.042849169993,69.38663046000147,53475.96961656001 2024-10-10,09:18:18.000,284,11010616,12605,0,1728551897,12995.029376549988,69.39367959000083,53475.99057792 2024-10-10,09:18:19.000,284,11010598,12525,0,1728551898,12995.022640239993,69.4148269799989,53475.955642320005 2024-10-10,09:18:20.000,284,11010613,12685,0,1728551899,12995.036112859998,69.4148269799989,53476.03948776 2024-10-10,09:18:21.000,284,11010538,12525,0,1728551900,12995.022640239993,69.43597437000426,53475.97660368001 2024-10-10,09:18:22.000,284,11010589,12645,0,1728551901,12995.009167619988,69.47826915000041,53475.99057792 2024-10-10,09:18:23.000,284,11010596,12805,0,1728551902,12995.042849169993,69.50646566999785,53475.94166808 2024-10-10,09:18:24.000,284,11010637,12845,0,1728551903,12995.090003339988,69.49941653999849,53475.96262944 2024-10-10,09:18:25.000,284,11010623,12565,0,1728551904,12995.083267029993,69.49941653999849,53475.955642320005 2024-10-10,09:18:26.000,284,11010638,12605,0,1728551905,12995.090003339988,69.5276130600032,53475.9137196 2024-10-10,09:18:27.000,284,11010551,12645,0,1728551906,12995.096739649998,69.53466219000256,53475.89275824 2024-10-10,09:18:28.000,284,11010605,12565,0,1728551907,12995.130421199989,69.58400609999808,53475.93468096 2024-10-10,09:18:29.000,284,11010569,12605,0,1728551908,12995.150630129989,69.57695696999872,53475.89275824 2024-10-10,09:18:30.000,284,11010601,12845,0,1728551909,12995.177575369999,69.59810436000407,53475.93468096 2024-10-10,09:18:31.000,284,11010629,12525,0,1728551910,12995.217993229999,69.6615465299983,53475.92769384001 2024-10-10,09:18:32.000,284,11010552,12725,0,1728551911,12995.25167477999,69.62630088000151,53475.93468096 2024-10-10,09:18:33.000,284,11010576,12685,0,1728551912,12995.27188370999,69.62630088000151,53475.9137196 2024-10-10,09:18:34.000,284,11010604,12965,0,1728551913,12995.278620019999,69.68269392000366,53475.9137196 2024-10-10,09:18:35.000,284,11010575,12765,0,1728551914,12995.319037879999,69.64039914000023,53475.955642320005 2024-10-10,09:18:36.000,284,11010609,12685,0,1728551915,12995.35271942999,69.64744826999959,53475.96262944 2024-10-10,09:18:37.000,284,11010648,12605,0,1728551916,12995.37292835999,69.62630088000151,53475.97660368001 2024-10-10,09:18:38.000,284,11010585,12525,0,1728551917,12995.406609909995,69.62630088000151,53475.94865520001 2024-10-10,09:18:39.000,284,11010562,12565,0,1728551918,12995.426818839995,69.63335001000087,53475.93468096 2024-10-10,09:18:40.000,284,11010601,12645,0,1728551919,12995.41334621999,69.6615465299983,53475.92769384001 2024-10-10,09:18:41.000,284,11010628,12885,0,1728551920,12995.41334621999,69.64039914000023,53475.96262944 2024-10-10,09:18:42.000,284,11010607,12645,0,1728551921,12995.44029146,69.66859565999766,53475.906732480005 2024-10-10,09:18:43.000,284,11010560,12485,0,1728551922,12995.45376407999,69.64039914000023,53475.93468096 2024-10-10,09:18:44.000,284,11010598,12645,0,1728551923,12995.49418193999,69.6615465299983,53476.025513520006 2024-10-10,09:18:45.000,284,11010612,12605,0,1728551924,12995.51439086999,69.68974305000302,53475.99057792 2024-10-10,09:18:46.000,284,11010608,12605,0,1728551925,12995.49418193999,69.66859565999766,53475.96262944 2024-10-10,09:18:47.000,284,11010602,12445,0,1728551926,12995.52112718,69.69679218000238,53475.96262944 2024-10-10,09:18:48.000,284,11010620,12845,0,1728551927,12995.56154504,69.6615465299983,53475.94865520001 2024-10-10,09:18:49.000,284,11010542,12885,0,1728551928,12995.527863489995,69.6756447900043,53475.9835908 2024-10-10,09:18:50.000,284,11010612,12725,0,1728551929,12995.548072419995,69.65449739999895,53475.96961656001 2024-10-10,09:18:51.000,284,11010580,12565,0,1728551930,12995.56154504,69.66859565999766,53476.03250064 2024-10-10,09:18:52.000,284,11010576,12805,0,1728551931,12995.56154504,69.66859565999766,53475.96961656001 2024-10-10,09:18:53.000,284,11010597,12405,0,1728551932,12995.56154504,69.6756447900043,53475.96262944 2024-10-10,09:18:54.000,284,11010634,12765,0,1728551933,12995.56154504,69.68269392000366,53475.96961656001 2024-10-10,09:18:55.000,284,11010634,12565,0,1728551934,12995.55480872999,69.69679218000238,53475.96262944 2024-10-10,09:18:56.000,284,11010599,12685,0,1728551935,12995.568281349995,69.69679218000238,53475.97660368001 2024-10-10,09:18:57.000,284,11010643,12485,0,1728551936,12995.58175397,69.72498869999981,53475.92070672 2024-10-10,09:18:58.000,284,11010630,12525,0,1728551937,12995.58175397,69.69679218000238,53475.96961656001 2024-10-10,09:18:59.000,284,11010634,12405,0,1728551938,12995.548072419995,69.70384131000174,53475.92070672 2024-10-10,09:19:00.000,284,11010559,13005,0,1728551939,12995.53459979999,69.71793957000045,53475.93468096 2024-10-10,09:19:01.000,284,11010646,12725,0,1728551940,12995.56154504,69.71793957000045,53475.93468096 2024-10-10,09:19:02.000,284,11010628,12525,0,1728551941,12995.548072419995,69.71793957000045,53475.92070672 2024-10-10,09:19:03.000,284,11010606,12725,0,1728551942,12995.527863489995,69.73203782999917,53475.89275824 2024-10-10,09:19:04.000,284,11010612,12645,0,1728551943,12995.527863489995,69.73908695999853,53475.92070672 2024-10-10,09:19:05.000,284,11010598,12645,0,1728551944,12995.52112718,69.80252913000004,53475.87878400001 2024-10-10,09:19:06.000,284,11010543,12525,0,1728551945,12995.527863489995,69.79548000000068,53475.92070672 2024-10-10,09:19:07.000,284,11010638,12645,0,1728551946,12995.55480872999,69.80252913000004,53475.9137196 2024-10-10,09:19:08.000,284,11010621,12605,0,1728551947,12995.568281349995,69.80252913000004,53475.88577112 2024-10-10,09:19:09.000,284,11010607,12445,0,1728551948,12995.56154504,69.83072565000475,53475.89974536001 2024-10-10,09:19:10.000,284,11010618,12365,0,1728551949,12995.54133611,69.83777478000411,53475.89275824 2024-10-10,09:19:11.000,284,11010619,12685,0,1728551950,12995.56154504,69.85892217000219,53475.89275824 2024-10-10,09:19:12.000,284,11010623,12645,0,1728551951,12995.55480872999,69.88006956000027,53475.87179688 2024-10-10,09:19:13.000,284,11010608,12725,0,1728551952,12995.527863489995,69.8730204300009,53475.836861280004 2024-10-10,09:19:14.000,284,11010602,12645,0,1728551953,12995.57501765999,69.9082660799977,53475.906732480005 2024-10-10,09:19:15.000,284,11010613,12765,0,1728551954,12995.52112718,69.89416781999898,53475.85083552001 2024-10-10,09:19:16.000,284,11010616,12645,0,1728551955,12995.568281349995,69.90121694999834,53475.836861280004 2024-10-10,09:19:17.000,284,11010597,12805,0,1728551956,12995.56154504,69.89416781999898,53475.85083552001 2024-10-10,09:19:18.000,284,11010637,12685,0,1728551957,12995.59522658999,69.88006956000027,53475.82288704 2024-10-10,09:19:19.000,284,11010552,12725,0,1728551958,12995.6019629,69.9223643400037,53475.836861280004 2024-10-10,09:19:20.000,284,11010609,12485,0,1728551959,12995.59522658999,69.91531521000434,53475.81589992 2024-10-10,09:19:21.000,284,11010580,12725,0,1728551960,12995.59522658999,69.9223643400037,53475.76699008 2024-10-10,09:19:22.000,284,11010617,12725,0,1728551961,12995.59522658999,69.91531521000434,53475.81589992 2024-10-10,09:19:23.000,284,11010566,12605,0,1728551962,12995.61543551999,69.94351173000177,53475.8438484 2024-10-10,09:19:24.000,284,11010580,12965,0,1728551963,12995.64238076,69.9223643400037,53475.80192568001 2024-10-10,09:19:25.000,284,11010544,12725,0,1728551964,12995.65585337999,69.96465911999985,53475.87179688 2024-10-10,09:19:26.000,284,11010641,12565,0,1728551965,12995.689534929996,69.97170824999921,53475.81589992 2024-10-10,09:19:27.000,284,11010574,12525,0,1728551966,12995.68279862,69.95056086000113,53475.78096432001 2024-10-10,09:19:28.000,284,11010596,12525,0,1728551967,12995.709743859996,70.00695390000328,53475.81589992 2024-10-10,09:19:29.000,284,11010560,12565,0,1728551968,12995.689534929996,70.01400303000264,53475.80891280001 2024-10-10,09:19:30.000,284,11010619,12485,0,1728551969,12995.736689099991,70.01400303000264,53475.87878400001 2024-10-10,09:19:31.000,284,11010624,12685,0,1728551970,12995.709743859996,70.02810129000136,53475.86480976 2024-10-10,09:19:32.000,284,11010600,12685,0,1728551971,12995.770370649996,70.04219955000008,53475.787951440005 2024-10-10,09:19:33.000,284,11010587,12605,0,1728551972,12995.790579579996,70.02810129000136,53475.82987416001 2024-10-10,09:19:34.000,284,11010596,12965,0,1728551973,12995.790579579996,70.02810129000136,53475.80891280001 2024-10-10,09:19:35.000,284,11010602,12965,0,1728551974,12995.797315889991,70.04219955000008,53475.79493856 2024-10-10,09:19:36.000,284,11010595,12645,0,1728551975,12995.804052200001,70.02810129000136,53475.82288704 2024-10-10,09:19:37.000,284,11010586,12765,0,1728551976,12995.817524819991,70.04924867999944,53475.836861280004 2024-10-10,09:19:38.000,284,11010624,12605,0,1728551977,12995.857942679992,70.02810129000136,53475.82987416001 2024-10-10,09:19:39.000,284,11010604,12605,0,1728551978,12995.844470060001,70.04219955000008,53475.87179688 2024-10-10,09:19:40.000,284,11010618,12645,0,1728551979,12995.851206369996,70.04219955000008,53475.82987416001 2024-10-10,09:19:41.000,284,11010574,12565,0,1728551980,12995.824261130001,70.03515042000072,53475.82987416001 2024-10-10,09:19:42.000,284,11010611,12605,0,1728551981,12995.884887920001,70.03515042000072,53475.836861280004 2024-10-10,09:19:43.000,284,11010597,12445,0,1728551982,12995.857942679992,70.04219955000008,53475.787951440005 2024-10-10,09:19:44.000,284,11010619,12485,0,1728551983,12995.837733749991,70.021052160002,53475.787951440005 2024-10-10,09:19:45.000,284,11010597,12525,0,1728551984,12995.898360539992,70.021052160002,53475.82987416001 2024-10-10,09:19:46.000,284,11010588,12485,0,1728551985,12995.898360539992,70.02810129000136,53475.7739772 2024-10-10,09:19:47.000,284,11010578,12605,0,1728551986,12995.925305780002,70.04924867999944,53475.836861280004 2024-10-10,09:19:48.000,284,11010559,12445,0,1728551987,12995.911833159997,70.0562978099988,53475.79493856 2024-10-10,09:19:49.000,284,11010623,12765,0,1728551988,12995.972459949997,70.04219955000008,53475.78096432001 2024-10-10,09:19:50.000,284,11010583,12605,0,1728551989,12995.952251019997,70.07744520000415,53475.78096432001 2024-10-10,09:19:51.000,284,11010611,12765,0,1728551990,12995.945514710002,70.09154346000287,53475.74602872 2024-10-10,09:19:52.000,284,11010589,12645,0,1728551991,12995.985932570002,70.10564172000159,53475.7739772 2024-10-10,09:19:53.000,284,11010557,12565,0,1728551992,12995.952251019997,70.13383823999902,53475.80192568001 2024-10-10,09:19:54.000,284,11010594,12565,0,1728551993,12995.938778399992,70.14793649999774,53475.72506736 2024-10-10,09:19:55.000,284,11010590,12725,0,1728551994,12995.965723640002,70.13383823999902,53475.79493856 2024-10-10,09:19:56.000,284,11010594,12885,0,1728551995,12995.958987329992,70.17613302000245,53475.787951440005 2024-10-10,09:19:57.000,284,11010597,12565,0,1728551996,12995.958987329992,70.18318215000181,53475.82288704 2024-10-10,09:19:58.000,284,11010597,12765,0,1728551997,12995.945514710002,70.19728041000053,53475.80192568001 2024-10-10,09:19:59.000,284,11010545,12605,0,1728551998,12995.938778399992,70.17613302000245,53475.76699008 2024-10-10,09:20:00.000,284,11010594,12485,0,1728551999,12995.972459949997,70.19023128000117,53475.76699008 2024-10-10,09:20:01.000,284,11010605,12765,0,1728552000,12995.965723640002,70.24662432000332,53475.75301584 2024-10-10,09:20:02.000,284,11010554,12605,0,1728552001,12995.992668879997,70.19728041000053,53475.739041600005 2024-10-10,09:20:03.000,284,11010589,12605,0,1728552002,12996.006141500002,70.22547692999797,53475.739041600005 2024-10-10,09:20:04.000,284,11010590,12405,0,1728552003,12996.019614119992,70.22547692999797,53475.73205448001 2024-10-10,09:20:05.000,284,11010594,12845,0,1728552004,12996.033086739997,70.26072258000204,53475.76000296001 2024-10-10,09:20:06.000,284,11010638,12725,0,1728552005,12996.046559360002,70.22547692999797,53475.74602872 2024-10-10,09:20:07.000,284,11010590,12765,0,1728552006,12996.053295669997,70.24662432000332,53475.79493856 2024-10-10,09:20:08.000,284,11010582,12845,0,1728552007,12996.107186150002,70.26072258000204,53475.73205448001 2024-10-10,09:20:09.000,284,11010606,12765,0,1728552008,12996.127395080002,70.2325260600046,53475.78096432001 2024-10-10,09:20:10.000,284,11010605,13125,0,1728552009,12996.107186150002,70.20432953999989,53475.79493856 2024-10-10,09:20:11.000,284,11010623,12725,0,1728552010,12996.107186150002,70.19728041000053,53475.76000296001 2024-10-10,09:20:12.000,284,11010607,12645,0,1728552011,12996.140867699993,70.18318215000181,53475.74602872 2024-10-10,09:20:13.000,284,11010628,12605,0,1728552012,12996.147604010002,70.1690838900031,53475.76000296001 2024-10-10,09:20:14.000,284,11010615,12605,0,1728552013,12996.167812940002,70.19728041000053,53475.75301584 2024-10-10,09:20:15.000,284,11010610,12645,0,1728552014,12996.208230800003,70.17613302000245,53475.76699008 2024-10-10,09:20:16.000,284,11010623,12805,0,1728552015,12996.208230800003,70.1690838900031,53475.76000296001 2024-10-10,09:20:17.000,284,11010595,12485,0,1728552016,12996.188021870003,70.20432953999989,53475.79493856 2024-10-10,09:20:18.000,284,11010581,12605,0,1728552017,12996.208230800003,70.18318215000181,53475.78096432001 2024-10-10,09:20:19.000,284,11010605,12685,0,1728552018,12996.241912349993,70.16203476000373,53475.836861280004 2024-10-10,09:20:20.000,284,11010575,12965,0,1728552019,12996.262121279993,70.15498563000438,53475.81589992 2024-10-10,09:20:21.000,284,11010594,12885,0,1728552020,12996.221703419993,70.14088736999838,53475.82987416001 2024-10-10,09:20:22.000,284,11010604,12965,0,1728552021,12996.201494489993,70.14088736999838,53475.80891280001 2024-10-10,09:20:23.000,284,11010600,12525,0,1728552022,12996.201494489993,70.14793649999774,53475.76000296001 2024-10-10,09:20:24.000,284,11010583,12605,0,1728552023,12996.208230800003,70.15498563000438,53475.76699008 2024-10-10,09:20:25.000,284,11010636,12365,0,1728552024,12996.208230800003,70.17613302000245,53475.787951440005 2024-10-10,09:20:26.000,284,11010602,13005,0,1728552025,12996.181285559993,70.1690838900031,53475.7739772 2024-10-10,09:20:27.000,284,11010610,13165,0,1728552026,12996.147604010002,70.1690838900031,53475.76699008 2024-10-10,09:20:28.000,284,11010568,12725,0,1728552027,12996.167812940002,70.18318215000181,53475.76699008 2024-10-10,09:20:29.000,284,11010610,12925,0,1728552028,12996.147604010002,70.18318215000181,53475.79493856 2024-10-10,09:20:30.000,284,11010640,12605,0,1728552029,12996.161076629993,70.20432953999989,53475.80891280001 2024-10-10,09:20:31.000,284,11010637,12685,0,1728552030,12996.140867699993,70.19023128000117,53475.79493856 2024-10-10,09:20:32.000,284,11010636,12965,0,1728552031,12996.134131389997,70.21137866999925,53475.78096432001 2024-10-10,09:20:33.000,284,11010641,12765,0,1728552032,12996.113922459997,70.23957519000396,53475.787951440005 2024-10-10,09:20:34.000,284,11010604,12365,0,1728552033,12996.100449839993,70.23957519000396,53475.787951440005 2024-10-10,09:20:35.000,284,11010620,12645,0,1728552034,12996.127395080002,70.26072258000204,53475.71109312001 2024-10-10,09:20:36.000,284,11010639,12725,0,1728552035,12996.147604010002,70.26072258000204,53475.739041600005 2024-10-10,09:20:37.000,284,11010627,12725,0,1728552036,12996.120658769993,70.32416475000355,53475.71109312001 2024-10-10,09:20:38.000,284,11010641,12565,0,1728552037,12996.100449839993,70.31006649000483,53475.67615752 2024-10-10,09:20:39.000,284,11010694,12805,0,1728552038,12996.107186150002,70.32416475000355,53475.72506736 2024-10-10,09:20:40.000,284,11010679,12685,0,1728552039,12996.127395080002,70.31006649000483,53475.690131760006 2024-10-10,09:20:41.000,284,11010619,12645,0,1728552040,12996.147604010002,70.31711562000419,53475.71109312001 2024-10-10,09:20:42.000,284,11010642,12725,0,1728552041,12996.194758179998,70.34531214000162,53475.74602872 2024-10-10,09:20:43.000,284,11010665,12405,0,1728552042,12996.188021870003,70.3312138800029,53475.71808024 2024-10-10,09:20:44.000,284,11010574,12565,0,1728552043,12996.188021870003,70.34531214000162,53475.68314464001 2024-10-10,09:20:45.000,284,11010648,12645,0,1728552044,12996.214967109998,70.38055778999842,53475.71109312001 2024-10-10,09:20:46.000,284,11010605,12885,0,1728552045,12996.241912349993,70.3664595299997,53475.73205448001 2024-10-10,09:20:47.000,284,11010610,12605,0,1728552046,12996.221703419993,70.38760691999778,53475.76699008 2024-10-10,09:20:48.000,284,11010584,12565,0,1728552047,12996.228439729988,70.35941040000034,53475.72506736 2024-10-10,09:20:49.000,284,11010645,12805,0,1728552048,12996.268857589988,70.39465605000441,53475.72506736 2024-10-10,09:20:50.000,284,11010648,12445,0,1728552049,12996.255384969998,70.35941040000034,53475.73205448001 2024-10-10,09:20:51.000,284,11010607,12645,0,1728552050,12996.282330209993,70.3664595299997,53475.76000296001 2024-10-10,09:20:52.000,284,11010611,12765,0,1728552051,12996.289066519988,70.33826301000227,53475.71109312001 2024-10-10,09:20:53.000,284,11010649,12845,0,1728552052,12996.302539139993,70.35941040000034,53475.75301584 2024-10-10,09:20:54.000,284,11010683,12965,0,1728552053,12996.295802829998,70.37350865999906,53475.739041600005 2024-10-10,09:20:55.000,284,11010609,12765,0,1728552054,12996.316011759998,70.39465605000441,53475.76000296001 2024-10-10,09:20:56.000,284,11010654,12725,0,1728552055,12996.316011759998,70.3664595299997,53475.71109312001 2024-10-10,09:20:57.000,284,11010627,12525,0,1728552056,12996.302539139993,70.38055778999842,53475.76000296001 2024-10-10,09:20:58.000,284,11010605,12765,0,1728552057,12996.329484379989,70.38055778999842,53475.739041600005 2024-10-10,09:20:59.000,284,11010638,12845,0,1728552058,12996.309275449988,70.35941040000034,53475.76000296001 2024-10-10,09:21:00.000,284,11010633,12485,0,1728552059,12996.322748069993,70.35236127000098,53475.78096432001 2024-10-10,09:21:01.000,284,11010639,12685,0,1728552060,12996.322748069993,70.35941040000034,53475.7739772 2024-10-10,09:21:02.000,284,11010613,12405,0,1728552061,12996.316011759998,70.35236127000098,53475.76699008 2024-10-10,09:21:03.000,284,11010653,12605,0,1728552062,12996.329484379989,70.3312138800029,53475.80192568001 2024-10-10,09:21:04.000,284,11010635,12765,0,1728552063,12996.356429619998,70.32416475000355,53475.74602872 2024-10-10,09:21:05.000,284,11010647,12605,0,1728552064,12996.342956999993,70.32416475000355,53475.787951440005 2024-10-10,09:21:06.000,284,11010642,12765,0,1728552065,12996.349693309989,70.28891909999948,53475.78096432001 2024-10-10,09:21:07.000,284,11010625,12645,0,1728552066,12996.336220689998,70.32416475000355,53475.739041600005 2024-10-10,09:21:08.000,284,11010643,12605,0,1728552067,12996.356429619998,70.31006649000483,53475.739041600005 2024-10-10,09:21:09.000,284,11010633,12965,0,1728552068,12996.316011759998,70.28891909999948,53475.669170400004 2024-10-10,09:21:10.000,284,11010644,12565,0,1728552069,12996.363165929994,70.28186997000012,53475.690131760006 2024-10-10,09:21:11.000,284,11010680,12525,0,1728552070,12996.342956999993,70.20432953999989,53475.739041600005 2024-10-10,09:21:12.000,284,11010645,12685,0,1728552071,12996.369902239989,70.25367345000268,53475.75301584 2024-10-10,09:21:13.000,284,11010608,13045,0,1728552072,12996.329484379989,70.20432953999989,53475.669170400004 2024-10-10,09:21:14.000,284,11010611,12725,0,1728552073,12996.329484379989,70.2325260600046,53475.690131760006 2024-10-10,09:21:15.000,284,11010636,12725,0,1728552074,12996.295802829998,70.22547692999797,53475.71109312001 2024-10-10,09:21:16.000,284,11010644,12845,0,1728552075,12996.295802829998,70.21842779999861,53475.69711888 2024-10-10,09:21:17.000,284,11010627,13045,0,1728552076,12996.241912349993,70.23957519000396,53475.71808024 2024-10-10,09:21:18.000,284,11010630,12925,0,1728552077,12996.255384969998,70.25367345000268,53475.72506736 2024-10-10,09:21:19.000,284,11010645,12605,0,1728552078,12996.235176039998,70.22547692999797,53475.704106 2024-10-10,09:21:20.000,284,11010612,12445,0,1728552079,12996.255384969998,70.19728041000053,53475.71109312001 2024-10-10,09:21:21.000,284,11010626,12685,0,1728552080,12996.214967109998,70.21137866999925,53475.67615752 2024-10-10,09:21:22.000,284,11010608,12605,0,1728552081,12996.248648659988,70.22547692999797,53475.669170400004 2024-10-10,09:21:23.000,284,11010626,12605,0,1728552082,12996.235176039998,70.24662432000332,53475.65519616 2024-10-10,09:21:24.000,284,11010661,12605,0,1728552083,12996.228439729988,70.23957519000396,53475.63423480001 2024-10-10,09:21:25.000,284,11010617,12765,0,1728552084,12996.201494489993,70.24662432000332,53475.63423480001 2024-10-10,09:21:26.000,284,11010661,12645,0,1728552085,12996.221703419993,70.24662432000332,53475.5992992 2024-10-10,09:21:27.000,284,11010648,12845,0,1728552086,12996.188021870003,70.2677717100014,53475.59231208001 2024-10-10,09:21:28.000,284,11010623,12565,0,1728552087,12996.208230800003,70.28891909999948,53475.55737648 2024-10-10,09:21:29.000,284,11010672,12605,0,1728552088,12996.221703419993,70.31711562000419,53475.55038936 2024-10-10,09:21:30.000,284,11010674,12685,0,1728552089,12996.235176039998,70.28891909999948,53475.61327344001 2024-10-10,09:21:31.000,284,11010624,12645,0,1728552090,12996.241912349993,70.31711562000419,53475.56436360001 2024-10-10,09:21:32.000,284,11010643,12765,0,1728552091,12996.214967109998,70.31006649000483,53475.571350720005 2024-10-10,09:21:33.000,284,11010626,12685,0,1728552092,12996.214967109998,70.29596822999883,53475.58532496 2024-10-10,09:21:34.000,284,11010626,12605,0,1728552093,12996.201494489993,70.3030173599982,53475.55038936 2024-10-10,09:21:35.000,284,11010636,12845,0,1728552094,12996.228439729988,70.28891909999948,53475.56436360001 2024-10-10,09:21:36.000,284,11010623,12645,0,1728552095,12996.221703419993,70.3030173599982,53475.56436360001 2024-10-10,09:21:37.000,284,11010627,12565,0,1728552096,12996.188021870003,70.31006649000483,53475.50846664 2024-10-10,09:21:38.000,284,11010629,12365,0,1728552097,12996.194758179998,70.3030173599982,53475.529428 2024-10-10,09:21:39.000,284,11010579,12645,0,1728552098,12996.208230800003,70.3030173599982,53475.522440880006 2024-10-10,09:21:40.000,284,11010655,12765,0,1728552099,12996.161076629993,70.32416475000355,53475.51545376001 2024-10-10,09:21:41.000,284,11010601,12525,0,1728552100,12996.201494489993,70.32416475000355,53475.46654392001 2024-10-10,09:21:42.000,284,11010620,12725,0,1728552101,12996.208230800003,70.32416475000355,53475.48051816 2024-10-10,09:21:43.000,284,11010601,12965,0,1728552102,12996.228439729988,70.32416475000355,53475.51545376001 2024-10-10,09:21:44.000,284,11010627,12885,0,1728552103,12996.221703419993,70.31711562000419,53475.529428 2024-10-10,09:21:45.000,284,11010652,13165,0,1728552104,12996.228439729988,70.31711562000419,53475.571350720005 2024-10-10,09:21:46.000,284,11010672,12605,0,1728552105,12996.214967109998,70.3312138800029,53475.53641512 2024-10-10,09:21:47.000,284,11010602,12765,0,1728552106,12996.248648659988,70.3664595299997,53475.501479520004 2024-10-10,09:21:48.000,284,11010637,12645,0,1728552107,12996.248648659988,70.39465605000441,53475.522440880006 2024-10-10,09:21:49.000,284,11010617,12645,0,1728552108,12996.268857589988,70.39465605000441,53475.522440880006 2024-10-10,09:21:50.000,284,11010643,12525,0,1728552109,12996.289066519988,70.43695083000057,53475.48051816 2024-10-10,09:21:51.000,284,11010669,12725,0,1728552110,12996.329484379989,70.45104908999929,53475.48051816 2024-10-10,09:21:52.000,284,11010614,12765,0,1728552111,12996.342956999993,70.42990170000121,53475.50846664 2024-10-10,09:21:53.000,284,11010655,12765,0,1728552112,12996.356429619998,70.45104908999929,53475.452569680005 2024-10-10,09:21:54.000,284,11010626,12685,0,1728552113,12996.376638549998,70.47219648000464,53475.43160832 2024-10-10,09:21:55.000,284,11010642,12365,0,1728552114,12996.430529029989,70.479245610004,53475.529428 2024-10-10,09:21:56.000,284,11010657,12885,0,1728552115,12996.410320099989,70.48629474000336,53475.50846664 2024-10-10,09:21:57.000,284,11010612,12605,0,1728552116,12996.497892129999,70.50744213000144,53475.53641512 2024-10-10,09:21:58.000,284,11010641,12445,0,1728552117,12996.524837369994,70.49334387000272,53475.51545376001 2024-10-10,09:21:59.000,284,11010631,12725,0,1728552118,12996.565255229994,70.52154039000015,53475.51545376001 2024-10-10,09:22:00.000,284,11010632,12805,0,1728552119,12996.585464159994,70.49334387000272,53475.50846664 2024-10-10,09:22:01.000,284,11010611,12645,0,1728552120,12996.57199153999,70.479245610004,53475.55737648 2024-10-10,09:22:02.000,284,11010584,12765,0,1728552121,12996.59220046999,70.50039300000208,53475.59231208001 2024-10-10,09:22:03.000,284,11010632,12965,0,1728552122,12996.63935464,70.479245610004,53475.54340224001 2024-10-10,09:22:04.000,284,11010595,12525,0,1728552123,12996.63261832999,70.42990170000121,53475.56436360001 2024-10-10,09:22:05.000,284,11010619,12725,0,1728552124,12996.666299879995,70.41580344000249,53475.60628632 2024-10-10,09:22:06.000,284,11010591,12525,0,1728552125,12996.63261832999,70.42285257000185,53475.56436360001 2024-10-10,09:22:07.000,284,11010610,12685,0,1728552126,12996.65282725999,70.40875431000313,53475.58532496 2024-10-10,09:22:08.000,284,11010662,12405,0,1728552127,12996.67303618999,70.38760691999778,53475.58532496 2024-10-10,09:22:09.000,284,11010599,12805,0,1728552128,12996.65282725999,70.38055778999842,53475.53641512 2024-10-10,09:22:10.000,284,11010641,12765,0,1728552129,12996.67303618999,70.38760691999778,53475.529428 2024-10-10,09:22:11.000,284,11010598,12685,0,1728552130,12996.67303618999,70.35236127000098,53475.55038936 2024-10-10,09:22:12.000,284,11010614,12485,0,1728552131,12996.726926669995,70.35941040000034,53475.55737648 2024-10-10,09:22:13.000,284,11010587,12685,0,1728552132,12996.69998143,70.3312138800029,53475.59231208001 2024-10-10,09:22:14.000,284,11010631,12965,0,1728552133,12996.686508809995,70.3312138800029,53475.61327344001 2024-10-10,09:22:15.000,284,11010605,12725,0,1728552134,12996.706717739995,70.35236127000098,53475.55737648 2024-10-10,09:22:16.000,284,11010577,12685,0,1728552135,12996.72019036,70.3664595299997,53475.60628632 2024-10-10,09:22:17.000,284,11010608,12645,0,1728552136,12996.78081715,70.33826301000227,53475.53641512 2024-10-10,09:22:18.000,284,11010644,12925,0,1728552137,12996.747135599995,70.32416475000355,53475.59231208001 2024-10-10,09:22:19.000,284,11010608,12645,0,1728552138,12996.79428976999,70.38055778999842,53475.501479520004 2024-10-10,09:22:20.000,284,11010654,12685,0,1728552139,12996.80102608,70.38760691999778,53475.56436360001 2024-10-10,09:22:21.000,284,11010618,12765,0,1728552140,12996.83470762999,70.3664595299997,53475.62724768 2024-10-10,09:22:22.000,284,11010644,12605,0,1728552141,12996.83470762999,70.3664595299997,53475.529428 2024-10-10,09:22:23.000,284,11010627,12605,0,1728552142,12996.827971319995,70.37350865999906,53475.59231208001 2024-10-10,09:22:24.000,284,11010626,12525,0,1728552143,12996.81449869999,70.40875431000313,53475.571350720005 2024-10-10,09:22:25.000,284,11010629,12765,0,1728552144,12996.84144394,70.42285257000185,53475.63423480001 2024-10-10,09:22:26.000,284,11010589,12685,0,1728552145,12996.787553459995,70.42285257000185,53475.620260560005 2024-10-10,09:22:27.000,284,11010643,12525,0,1728552146,12996.807762389995,70.44399995999993,53475.59231208001 2024-10-10,09:22:28.000,284,11010639,12525,0,1728552147,12996.81449869999,70.479245610004,53475.669170400004 2024-10-10,09:22:29.000,284,11010614,12845,0,1728552148,12996.79428976999,70.479245610004,53475.64122192001 2024-10-10,09:22:30.000,284,11010621,12685,0,1728552149,12996.767344529995,70.49334387000272,53475.63423480001 2024-10-10,09:22:31.000,284,11010575,12805,0,1728552150,12996.787553459995,70.465147349998,53475.60628632 2024-10-10,09:22:32.000,284,11010611,12805,0,1728552151,12996.72019036,70.48629474000336,53475.63423480001 2024-10-10,09:22:33.000,284,11010614,12725,0,1728552152,12996.75387190999,70.56383517000359,53475.60628632 2024-10-10,09:22:34.000,284,11010586,12605,0,1728552153,12996.726926669995,70.5779334300023,53475.59231208001 2024-10-10,09:22:35.000,284,11010571,12605,0,1728552154,12996.76060822,70.57088430000294,53475.62724768 2024-10-10,09:22:36.000,284,11010613,12965,0,1728552155,12996.75387190999,70.60612994999974,53475.61327344001 2024-10-10,09:22:37.000,284,11010600,12605,0,1728552156,12996.78081715,70.62022820999846,53475.620260560005 2024-10-10,09:22:38.000,284,11010594,12445,0,1728552157,12996.76060822,70.6131790799991,53475.62724768 2024-10-10,09:22:39.000,284,11010622,12725,0,1728552158,12996.767344529995,70.59908082000038,53475.60628632 2024-10-10,09:22:40.000,284,11010605,12765,0,1728552159,12996.76060822,70.64842473000317,53475.62724768 2024-10-10,09:22:41.000,284,11010567,12965,0,1728552160,12996.79428976999,70.65547386000253,53475.58532496 2024-10-10,09:22:42.000,284,11010607,12805,0,1728552161,12996.827971319995,70.67662125000061,53475.5992992 2024-10-10,09:22:43.000,284,11010622,12685,0,1728552162,12996.827971319995,70.63432647000445,53475.64122192001 2024-10-10,09:22:44.000,284,11010576,12685,0,1728552163,12996.888598109996,70.65547386000253,53475.61327344001 2024-10-10,09:22:45.000,284,11010594,12285,0,1728552164,12996.89533441999,70.64842473000317,53475.620260560005 2024-10-10,09:22:46.000,284,11010600,12645,0,1728552165,12996.92227966,70.70481776999804,53475.58532496 2024-10-10,09:22:47.000,284,11010558,12725,0,1728552166,12996.969433829996,70.66252299000189,53475.669170400004 2024-10-10,09:22:48.000,284,11010580,12405,0,1728552167,12996.969433829996,70.66957212000125,53475.63423480001 2024-10-10,09:22:49.000,284,11010598,12805,0,1728552168,12997.009851689996,70.65547386000253,53475.65519616 2024-10-10,09:22:50.000,284,11010565,12725,0,1728552169,12997.050269549996,70.66252299000189,53475.65519616 2024-10-10,09:22:51.000,284,11010564,12605,0,1728552170,12997.117632649992,70.64842473000317,53475.620260560005 2024-10-10,09:22:52.000,284,11010579,12485,0,1728552171,12997.097423719992,70.62727733999782,53475.64820904 2024-10-10,09:22:53.000,284,11010619,12565,0,1728552172,12997.117632649992,70.64842473000317,53475.64122192001 2024-10-10,09:22:54.000,284,11010642,12685,0,1728552173,12997.178259439992,70.64842473000317,53475.64820904 2024-10-10,09:22:55.000,284,11010568,12685,0,1728552174,12997.191732059997,70.63432647000445,53475.69711888 2024-10-10,09:22:56.000,284,11010617,12765,0,1728552175,12997.205204680002,70.65547386000253,53475.690131760006 2024-10-10,09:22:57.000,284,11010619,12605,0,1728552176,12997.205204680002,70.64137560000381,53475.67615752 2024-10-10,09:22:58.000,284,11010627,12405,0,1728552177,12997.252358849997,70.62727733999782,53475.71808024 2024-10-10,09:22:59.000,284,11010612,12525,0,1728552178,12997.265831470002,70.63432647000445,53475.73205448001 2024-10-10,09:23:00.000,284,11010598,12645,0,1728552179,12997.306249330002,70.66252299000189,53475.76000296001 2024-10-10,09:23:01.000,284,11010565,12765,0,1728552180,12997.312985639997,70.66252299000189,53475.78096432001 2024-10-10,09:23:02.000,284,11010633,12765,0,1728552181,12997.326458260002,70.64137560000381,53475.75301584 2024-10-10,09:23:03.000,284,11010577,12765,0,1728552182,12997.360139809993,70.64842473000317,53475.7739772 2024-10-10,09:23:04.000,284,11010596,12605,0,1728552183,12997.373612429998,70.62727733999782,53475.76699008 2024-10-10,09:23:05.000,284,11010613,12645,0,1728552184,12997.380348739993,70.63432647000445,53475.76000296001 2024-10-10,09:23:06.000,284,11010640,12565,0,1728552185,12997.393821359998,70.62727733999782,53475.7739772 2024-10-10,09:23:07.000,284,11010614,12605,0,1728552186,12997.373612429998,70.6131790799991,53475.75301584 2024-10-10,09:23:08.000,284,11010579,12645,0,1728552187,12997.420766599993,70.64137560000381,53475.80891280001 2024-10-10,09:23:09.000,284,11010608,12925,0,1728552188,12997.407293980003,70.62022820999846,53475.787951440005 2024-10-10,09:23:10.000,284,11010553,12645,0,1728552189,12997.414030289998,70.64842473000317,53475.7739772 2024-10-10,09:23:11.000,284,11010574,12725,0,1728552190,12997.427502909988,70.67662125000061,53475.857822640006 2024-10-10,09:23:12.000,284,11010611,12725,0,1728552191,12997.414030289998,70.64137560000381,53475.86480976 2024-10-10,09:23:13.000,284,11010631,12525,0,1728552192,12997.420766599993,70.64137560000381,53475.857822640006 2024-10-10,09:23:14.000,284,11010593,12685,0,1728552193,12997.447711839988,70.65547386000253,53475.836861280004 2024-10-10,09:23:15.000,284,11010585,12485,0,1728552194,12997.407293980003,70.64842473000317,53475.8438484 2024-10-10,09:23:16.000,284,11010615,12765,0,1728552195,12997.434239219998,70.63432647000445,53475.836861280004 2024-10-10,09:23:17.000,284,11010608,12565,0,1728552196,12997.427502909988,70.64842473000317,53475.857822640006 2024-10-10,09:23:18.000,284,11010566,12365,0,1728552197,12997.407293980003,70.6131790799991,53475.78096432001 2024-10-10,09:23:19.000,284,11010617,12725,0,1728552198,12997.393821359998,70.62022820999846,53475.80891280001 2024-10-10,09:23:20.000,284,11010599,12805,0,1728552199,12997.434239219998,70.64842473000317,53475.87179688 2024-10-10,09:23:21.000,284,11010583,12565,0,1728552200,12997.420766599993,70.62022820999846,53475.80192568001 2024-10-10,09:23:22.000,284,11010591,12565,0,1728552201,12997.387085050002,70.6131790799991,53475.82288704 2024-10-10,09:23:23.000,284,11010591,12765,0,1728552202,12997.393821359998,70.64137560000381,53475.8438484 2024-10-10,09:23:24.000,284,11010596,12885,0,1728552203,12997.414030289998,70.64137560000381,53475.82288704 2024-10-10,09:23:25.000,284,11010589,12405,0,1728552204,12997.380348739993,70.62022820999846,53475.836861280004 2024-10-10,09:23:26.000,284,11010657,12725,0,1728552205,12997.420766599993,70.62727733999782,53475.89974536001 2024-10-10,09:23:27.000,284,11010582,12765,0,1728552206,12997.366876120002,70.62727733999782,53475.8438484 2024-10-10,09:23:28.000,284,11010595,12525,0,1728552207,12997.353403499998,70.62727733999782,53475.82987416001 2024-10-10,09:23:29.000,284,11010607,12445,0,1728552208,12997.333194569997,70.63432647000445,53475.80192568001 2024-10-10,09:23:30.000,284,11010576,12765,0,1728552209,12997.319721949993,70.6131790799991,53475.8438484 2024-10-10,09:23:31.000,284,11010592,12965,0,1728552210,12997.319721949993,70.62727733999782,53475.81589992 2024-10-10,09:23:32.000,284,11010620,12605,0,1728552211,12997.333194569997,70.63432647000445,53475.836861280004 2024-10-10,09:23:33.000,284,11010636,12965,0,1728552212,12997.292776709997,70.62727733999782,53475.82987416001 2024-10-10,09:23:34.000,284,11010631,12645,0,1728552213,12997.326458260002,70.62727733999782,53475.8438484 2024-10-10,09:23:35.000,284,11010628,12525,0,1728552214,12997.326458260002,70.62022820999846,53475.857822640006 2024-10-10,09:23:36.000,284,11010634,12605,0,1728552215,12997.319721949993,70.63432647000445,53475.85083552001 2024-10-10,09:23:37.000,284,11010586,12885,0,1728552216,12997.312985639997,70.60612994999974,53475.87179688 2024-10-10,09:23:38.000,284,11010560,12565,0,1728552217,12997.292776709997,70.6131790799991,53475.80192568001 2024-10-10,09:23:39.000,284,11010674,12565,0,1728552218,12997.279304089992,70.62022820999846,53475.857822640006 2024-10-10,09:23:40.000,284,11010570,12445,0,1728552219,12997.286040400002,70.60612994999974,53475.78096432001 2024-10-10,09:23:41.000,284,11010560,12845,0,1728552220,12997.292776709997,70.64842473000317,53475.82288704 2024-10-10,09:23:42.000,284,11010616,12845,0,1728552221,12997.259095159992,70.62727733999782,53475.76699008 2024-10-10,09:23:43.000,284,11010615,12805,0,1728552222,12997.299513019992,70.66252299000189,53475.836861280004 2024-10-10,09:23:44.000,284,11010609,12565,0,1728552223,12997.279304089992,70.63432647000445,53475.82987416001 2024-10-10,09:23:45.000,284,11010593,12765,0,1728552224,12997.265831470002,70.60612994999974,53475.80192568001 2024-10-10,09:23:46.000,284,11010626,13045,0,1728552225,12997.252358849997,70.6131790799991,53475.80891280001 2024-10-10,09:23:47.000,284,11010614,12365,0,1728552226,12997.245622540002,70.63432647000445,53475.85083552001 2024-10-10,09:23:48.000,284,11010601,12525,0,1728552227,12997.225413610002,70.66252299000189,53475.76000296001 2024-10-10,09:23:49.000,284,11010622,12885,0,1728552228,12997.232149919997,70.66957212000125,53475.787951440005 2024-10-10,09:23:50.000,284,11010606,12605,0,1728552229,12997.232149919997,70.65547386000253,53475.81589992 2024-10-10,09:23:51.000,284,11010610,12605,0,1728552230,12997.225413610002,70.70481776999804,53475.86480976 2024-10-10,09:23:52.000,284,11010594,12805,0,1728552231,12997.178259439992,70.73301429000276,53475.80891280001 2024-10-10,09:23:53.000,284,11010600,12365,0,1728552232,12997.144577890002,70.74711255000148,53475.73205448001 2024-10-10,09:23:54.000,284,11010626,12805,0,1728552233,12997.137841579992,70.75416168000083,53475.787951440005 2024-10-10,09:23:55.000,284,11010577,12605,0,1728552234,12997.151314199997,70.77530906999891,53475.76699008 2024-10-10,09:23:56.000,284,11010620,12645,0,1728552235,12997.144577890002,70.78235819999827,53475.80192568001 2024-10-10,09:23:57.000,284,11010609,12285,0,1728552236,12997.131105269997,70.81055472000298,53475.7739772 2024-10-10,09:23:58.000,284,11010623,12885,0,1728552237,12997.090687409996,70.83170211000106,53475.739041600005 2024-10-10,09:23:59.000,284,11010617,12645,0,1728552238,12997.090687409996,70.81055472000298,53475.7739772 2024-10-10,09:24:00.000,284,11010638,12565,0,1728552239,12997.090687409996,70.75416168000083,53475.739041600005 2024-10-10,09:24:01.000,284,11010541,12805,0,1728552240,12997.097423719992,70.7612108100002,53475.76699008 2024-10-10,09:24:02.000,284,11010651,12925,0,1728552241,12997.104160030001,70.7612108100002,53475.71808024 2024-10-10,09:24:03.000,284,11010563,12805,0,1728552242,12997.077214789992,70.75416168000083,53475.74602872 2024-10-10,09:24:04.000,284,11010639,12565,0,1728552243,12997.110896339997,70.73301429000276,53475.739041600005 2024-10-10,09:24:05.000,284,11010597,12685,0,1728552244,12997.090687409996,70.75416168000083,53475.72506736 2024-10-10,09:24:06.000,284,11010618,12605,0,1728552245,12997.131105269997,70.70481776999804,53475.69711888 2024-10-10,09:24:07.000,284,11010614,12845,0,1728552246,12997.124368960001,70.71891603000404,53475.71109312001 2024-10-10,09:24:08.000,284,11010618,12485,0,1728552247,12997.131105269997,70.71186690000468,53475.69711888 2024-10-10,09:24:09.000,284,11010589,12805,0,1728552248,12997.117632649992,70.66957212000125,53475.66218328001 2024-10-10,09:24:10.000,284,11010615,12725,0,1728552249,12997.137841579992,70.66957212000125,53475.669170400004 2024-10-10,09:24:11.000,284,11010620,12645,0,1728552250,12997.158050509992,70.66957212000125,53475.669170400004 2024-10-10,09:24:12.000,284,11010574,12445,0,1728552251,12997.184995750002,70.67662125000061,53475.66218328001 2024-10-10,09:24:13.000,284,11010589,12605,0,1728552252,12997.211940989997,70.68367037999997,53475.64820904 2024-10-10,09:24:14.000,284,11010645,12685,0,1728552253,12997.205204680002,70.66957212000125,53475.67615752 2024-10-10,09:24:15.000,284,11010613,12525,0,1728552254,12997.211940989997,70.62022820999846,53475.64820904 2024-10-10,09:24:16.000,284,11010590,12565,0,1728552255,12997.191732059997,70.64137560000381,53475.68314464001 2024-10-10,09:24:17.000,284,11010614,12685,0,1728552256,12997.211940989997,70.62727733999782,53475.704106 2024-10-10,09:24:18.000,284,11010566,12805,0,1728552257,12997.178259439992,70.65547386000253,53475.669170400004 2024-10-10,09:24:19.000,284,11010648,12565,0,1728552258,12997.211940989997,70.64137560000381,53475.68314464001 2024-10-10,09:24:20.000,284,11010617,12725,0,1728552259,12997.178259439992,70.65547386000253,53475.68314464001 2024-10-10,09:24:21.000,284,11010602,12365,0,1728552260,12997.184995750002,70.64137560000381,53475.71109312001 2024-10-10,09:24:22.000,284,11010625,12245,0,1728552261,12997.191732059997,70.65547386000253,53475.66218328001 2024-10-10,09:24:23.000,284,11010600,12765,0,1728552262,12997.225413610002,70.69071950999933,53475.68314464001 2024-10-10,09:24:24.000,284,11010641,12645,0,1728552263,12997.151314199997,70.67662125000061,53475.66218328001 2024-10-10,09:24:25.000,284,11010598,12725,0,1728552264,12997.191732059997,70.68367037999997,53475.67615752 2024-10-10,09:24:26.000,284,11010607,12645,0,1728552265,12997.184995750002,70.69071950999933,53475.669170400004 2024-10-10,09:24:27.000,284,11010602,12845,0,1728552266,12997.184995750002,70.71186690000468,53475.64820904 2024-10-10,09:24:28.000,284,11010594,12685,0,1728552267,12997.184995750002,70.71186690000468,53475.66218328001 2024-10-10,09:24:29.000,284,11010632,12685,0,1728552268,12997.144577890002,70.69071950999933,53475.669170400004 2024-10-10,09:24:30.000,284,11010614,12685,0,1728552269,12997.158050509992,70.73301429000276,53475.64820904 2024-10-10,09:24:31.000,284,11010612,12725,0,1728552270,12997.137841579992,70.7259651600034,53475.690131760006 2024-10-10,09:24:32.000,284,11010576,12565,0,1728552271,12997.090687409996,70.78235819999827,53475.669170400004 2024-10-10,09:24:33.000,284,11010586,12765,0,1728552272,12997.090687409996,70.74711255000148,53475.64820904 2024-10-10,09:24:34.000,284,11010645,12525,0,1728552273,12997.050269549996,70.75416168000083,53475.64122192001 2024-10-10,09:24:35.000,284,11010607,12605,0,1728552274,12997.057005859991,70.7612108100002,53475.58532496 2024-10-10,09:24:36.000,284,11010611,12525,0,1728552275,12996.989642759996,70.78235819999827,53475.5992992 2024-10-10,09:24:37.000,284,11010633,12445,0,1728552276,12997.016587999991,70.75416168000083,53475.620260560005 2024-10-10,09:24:38.000,284,11010612,12685,0,1728552277,12996.98290645,70.76825993999955,53475.59231208001 2024-10-10,09:24:39.000,284,11010616,12525,0,1728552278,12996.96269752,70.77530906999891,53475.571350720005 2024-10-10,09:24:40.000,284,11010632,12605,0,1728552279,12996.955961209991,70.79645646000426,53475.571350720005 2024-10-10,09:24:41.000,284,11010627,12565,0,1728552280,12996.955961209991,70.76825993999955,53475.55737648 2024-10-10,09:24:42.000,284,11010569,12685,0,1728552281,12996.96269752,70.78235819999827,53475.46654392001 2024-10-10,09:24:43.000,284,11010580,12845,0,1728552282,12996.969433829996,70.76825993999955,53475.522440880006 2024-10-10,09:24:44.000,284,11010670,12325,0,1728552283,12996.929015969996,70.79645646000426,53475.51545376001 2024-10-10,09:24:45.000,284,11010628,12605,0,1728552284,12996.94248859,70.7894073300049,53475.48051816 2024-10-10,09:24:46.000,284,11010564,12645,0,1728552285,12996.96269752,70.80350559000362,53475.48051816 2024-10-10,09:24:47.000,284,11010614,13005,0,1728552286,12996.969433829996,70.81760385000234,53475.53641512 2024-10-10,09:24:48.000,284,11010606,12605,0,1728552287,12996.935752279991,70.79645646000426,53475.49449240001 2024-10-10,09:24:49.000,284,11010604,12605,0,1728552288,12996.915543349991,70.84580036999978,53475.51545376001 2024-10-10,09:24:50.000,284,11010564,12725,0,1728552289,12996.98290645,70.81760385000234,53475.53641512 2024-10-10,09:24:51.000,284,11010576,12645,0,1728552290,12996.976170139991,70.8246529800017,53475.54340224001 2024-10-10,09:24:52.000,284,11010626,12525,0,1728552291,12996.976170139991,70.83875124000042,53475.501479520004 2024-10-10,09:24:53.000,284,11010609,12685,0,1728552292,12996.94248859,70.8246529800017,53475.529428 2024-10-10,09:24:54.000,284,11010638,12285,0,1728552293,12996.976170139991,70.75416168000083,53475.47353104001 2024-10-10,09:24:55.000,284,11010609,12645,0,1728552294,12996.949224899996,70.78235819999827,53475.47353104001 2024-10-10,09:24:56.000,284,11010578,12405,0,1728552295,12996.949224899996,70.78235819999827,53475.55038936 2024-10-10,09:24:57.000,284,11010553,12725,0,1728552296,12996.949224899996,70.7612108100002,53475.46654392001 2024-10-10,09:24:58.000,284,11010583,12765,0,1728552297,12996.969433829996,70.7259651600034,53475.46654392001 2024-10-10,09:24:59.000,284,11010610,12525,0,1728552298,12996.96269752,70.77530906999891,53475.48750528 2024-10-10,09:25:00.000,284,11010612,12605,0,1728552299,12996.915543349991,70.74711255000148,53475.46654392001 2024-10-10,09:25:01.000,284,11010611,13005,0,1728552300,12996.89533441999,70.78235819999827,53475.4595568 2024-10-10,09:25:02.000,284,11010576,12605,0,1728552301,12996.929015969996,70.77530906999891,53475.47353104001 2024-10-10,09:25:03.000,284,11010593,12645,0,1728552302,12996.908807039996,70.78235819999827,53475.42462120001 2024-10-10,09:25:04.000,284,11010597,12645,0,1728552303,12996.888598109996,70.7894073300049,53475.41763408 2024-10-10,09:25:05.000,284,11010571,12645,0,1728552304,12996.89533441999,70.81055472000298,53475.41064696 2024-10-10,09:25:06.000,284,11010608,12685,0,1728552305,12996.868389179996,70.81055472000298,53475.39667272001 2024-10-10,09:25:07.000,284,11010649,12645,0,1728552306,12996.85491655999,70.83170211000106,53475.39667272001 2024-10-10,09:25:08.000,284,11010576,12645,0,1728552307,12996.848180249995,70.83170211000106,53475.38269848 2024-10-10,09:25:09.000,284,11010614,12645,0,1728552308,12996.807762389995,70.83170211000106,53475.354750000006 2024-10-10,09:25:10.000,284,11010609,12805,0,1728552309,12996.848180249995,70.85284949999914,53475.333788640004 2024-10-10,09:25:11.000,284,11010611,12765,0,1728552310,12996.79428976999,70.85284949999914,53475.34776288001 2024-10-10,09:25:12.000,284,11010620,12605,0,1728552311,12996.827971319995,70.83875124000042,53475.32680152001 2024-10-10,09:25:13.000,284,11010600,12645,0,1728552312,12996.807762389995,70.84580036999978,53475.333788640004 2024-10-10,09:25:14.000,284,11010633,12525,0,1728552313,12996.807762389995,70.83875124000042,53475.29885304001 2024-10-10,09:25:15.000,284,11010584,12765,0,1728552314,12996.79428976999,70.88809515000321,53475.30584016001 2024-10-10,09:25:16.000,284,11010592,12765,0,1728552315,12996.82123501,70.86694775999786,53475.29186592 2024-10-10,09:25:17.000,284,11010659,12725,0,1728552316,12996.81449869999,70.86694775999786,53475.25693032001 2024-10-10,09:25:18.000,284,11010630,12765,0,1728552317,12996.807762389995,70.93743905999872,53475.30584016001 2024-10-10,09:25:19.000,284,11010633,12765,0,1728552318,12996.807762389995,70.90219341000193,53475.27789168001 2024-10-10,09:25:20.000,284,11010625,12605,0,1728552319,12996.83470762999,70.87399689000449,53475.2150076 2024-10-10,09:25:21.000,284,11010586,12645,0,1728552320,12996.81449869999,70.89514428000257,53475.24295608 2024-10-10,09:25:22.000,284,11010602,12685,0,1728552321,12996.83470762999,70.90219341000193,53475.25693032001 2024-10-10,09:25:23.000,284,11010661,12805,0,1728552322,12996.80102608,70.89514428000257,53475.25693032001 2024-10-10,09:25:24.000,284,11010667,12725,0,1728552323,12996.81449869999,70.93743905999872,53475.2499432 2024-10-10,09:25:25.000,284,11010616,12645,0,1728552324,12996.82123501,70.95153732000472,53475.235968960005 2024-10-10,09:25:26.000,284,11010616,12645,0,1728552325,12996.84144394,70.93743905999872,53475.25693032001 2024-10-10,09:25:27.000,284,11010606,12885,0,1728552326,12996.807762389995,70.9726847100028,53475.26391744 2024-10-10,09:25:28.000,284,11010636,12845,0,1728552327,12996.827971319995,70.96563558000344,53475.284878800005 2024-10-10,09:25:29.000,284,11010614,12805,0,1728552328,12996.82123501,70.9726847100028,53475.26391744 2024-10-10,09:25:30.000,284,11010654,12725,0,1728552329,12996.81449869999,70.98678297000151,53475.25693032001 2024-10-10,09:25:31.000,284,11010667,12605,0,1728552330,12996.77408083999,71.00793035999959,53475.187059120006 2024-10-10,09:25:32.000,284,11010675,12725,0,1728552331,12996.76060822,70.95153732000472,53475.22898184001 2024-10-10,09:25:33.000,284,11010601,12445,0,1728552332,12996.787553459995,70.9726847100028,53475.235968960005 2024-10-10,09:25:34.000,284,11010635,12565,0,1728552333,12996.78081715,70.98678297000151,53475.166097760004 2024-10-10,09:25:35.000,284,11010613,12645,0,1728552334,12996.767344529995,71.00088123000023,53475.235968960005 2024-10-10,09:25:36.000,284,11010631,12605,0,1728552335,12996.84144394,70.97973384000215,53475.235968960005 2024-10-10,09:25:37.000,284,11010591,12925,0,1728552336,12996.827971319995,71.01497948999895,53475.22898184001 2024-10-10,09:25:38.000,284,11010646,12565,0,1728552337,12996.80102608,71.02202861999831,53475.22199472 2024-10-10,09:25:39.000,284,11010665,12805,0,1728552338,12996.827971319995,70.9726847100028,53475.22898184001 2024-10-10,09:25:40.000,284,11010626,12605,0,1728552339,12996.83470762999,70.99383210000087,53475.187059120006 2024-10-10,09:25:41.000,284,11010633,12605,0,1728552340,12996.868389179996,70.99383210000087,53475.19404624 2024-10-10,09:25:42.000,284,11010658,12565,0,1728552341,12996.888598109996,70.94448818999808,53475.235968960005 2024-10-10,09:25:43.000,284,11010599,12765,0,1728552342,12996.90207073,70.94448818999808,53475.20103336 2024-10-10,09:25:44.000,284,11010668,12605,0,1728552343,12996.89533441999,70.9233408,53475.2150076 2024-10-10,09:25:45.000,284,11010636,12725,0,1728552344,12996.935752279991,70.93038992999936,53475.20103336 2024-10-10,09:25:46.000,284,11010657,12805,0,1728552345,12996.996379069991,70.95153732000472,53475.2150076 2024-10-10,09:25:47.000,284,11010621,12645,0,1728552346,12996.989642759996,70.95153732000472,53475.20103336 2024-10-10,09:25:48.000,284,11010655,12605,0,1728552347,12997.016587999991,70.93743905999872,53475.2150076 2024-10-10,09:25:49.000,284,11010636,12525,0,1728552348,12997.016587999991,70.91629167000065,53475.2150076 2024-10-10,09:25:50.000,284,11010646,12565,0,1728552349,12997.050269549996,70.90219341000193,53475.20103336 2024-10-10,09:25:51.000,284,11010621,12685,0,1728552350,12997.057005859991,70.87399689000449,53475.19404624 2024-10-10,09:25:52.000,284,11010638,12845,0,1728552351,12997.043533240001,70.86694775999786,53475.19404624 2024-10-10,09:25:53.000,284,11010600,12605,0,1728552352,12997.036796929991,70.86694775999786,53475.1451364 2024-10-10,09:25:54.000,284,11010655,12645,0,1728552353,12997.090687409996,70.85284949999914,53475.19404624 2024-10-10,09:25:55.000,284,11010631,12445,0,1728552354,12997.050269549996,70.83170211000106,53475.12417504 2024-10-10,09:25:56.000,284,11010641,12605,0,1728552355,12997.077214789992,70.81760385000234,53475.1451364 2024-10-10,09:25:57.000,284,11010598,12685,0,1728552356,12997.090687409996,70.8246529800017,53475.13814928001 2024-10-10,09:25:58.000,284,11010654,12765,0,1728552357,12997.110896339997,70.83875124000042,53475.18007200001 2024-10-10,09:25:59.000,284,11010646,12685,0,1728552358,12997.090687409996,70.84580036999978,53475.12417504 2024-10-10,09:26:00.000,284,11010640,12445,0,1728552359,12997.077214789992,70.8598986299985,53475.13814928001 2024-10-10,09:26:01.000,284,11010649,12565,0,1728552360,12997.077214789992,70.87399689000449,53475.09622656 2024-10-10,09:26:02.000,284,11010667,12685,0,1728552361,12997.110896339997,70.88809515000321,53475.09622656 2024-10-10,09:26:03.000,284,11010640,12525,0,1728552362,12997.050269549996,70.90924254000129,53475.09622656 2024-10-10,09:26:04.000,284,11010672,12445,0,1728552363,12996.989642759996,70.9233408,53475.08225232 2024-10-10,09:26:05.000,284,11010658,12725,0,1728552364,12997.023324310001,70.89514428000257,53475.04731672 2024-10-10,09:26:06.000,284,11010636,12605,0,1728552365,12996.989642759996,70.88104602000385,53475.06129096001 2024-10-10,09:26:07.000,284,11010641,12725,0,1728552366,12996.976170139991,70.90219341000193,53475.03334248 2024-10-10,09:26:08.000,284,11010614,12525,0,1728552367,12996.996379069991,70.96563558000344,53475.05430384 2024-10-10,09:26:09.000,284,11010634,12845,0,1728552368,12996.96269752,70.94448818999808,53475.03334248 2024-10-10,09:26:10.000,284,11010671,12565,0,1728552369,12996.929015969996,70.95153732000472,53475.04032960001 2024-10-10,09:26:11.000,284,11010653,12805,0,1728552370,12996.915543349991,70.95858645000408,53475.04731672 2024-10-10,09:26:12.000,284,11010630,12725,0,1728552371,12996.888598109996,70.93743905999872,53474.99141976001 2024-10-10,09:26:13.000,284,11010649,12605,0,1728552372,12996.888598109996,70.93743905999872,53475.04731672 2024-10-10,09:26:14.000,284,11010627,12605,0,1728552373,12996.84144394,70.94448818999808,53474.998406880004 2024-10-10,09:26:15.000,284,11010614,12485,0,1728552374,12996.87512548999,70.93743905999872,53475.01238112001 2024-10-10,09:26:16.000,284,11010687,12765,0,1728552375,12996.848180249995,70.95153732000472,53474.96347128001 2024-10-10,09:26:17.000,284,11010646,12725,0,1728552376,12996.87512548999,70.97973384000215,53474.97045840001 2024-10-10,09:26:18.000,284,11010672,12685,0,1728552377,12996.908807039996,70.97973384000215,53475.005394 2024-10-10,09:26:19.000,284,11010659,12685,0,1728552378,12996.90207073,70.99383210000087,53474.97045840001 2024-10-10,09:26:20.000,284,11010673,12965,0,1728552379,12996.848180249995,71.00793035999959,53474.98443264 2024-10-10,09:26:21.000,284,11010633,12725,0,1728552380,12996.827971319995,70.97973384000215,53474.94250992001 2024-10-10,09:26:22.000,284,11010674,12805,0,1728552381,12996.87512548999,70.98678297000151,53474.97744552 2024-10-10,09:26:23.000,284,11010674,12445,0,1728552382,12996.82123501,70.97973384000215,53474.949497040005 2024-10-10,09:26:24.000,284,11010665,12685,0,1728552383,12996.79428976999,70.96563558000344,53474.91456144 2024-10-10,09:26:25.000,284,11010650,12925,0,1728552384,12996.83470762999,70.94448818999808,53474.900587200005 2024-10-10,09:26:26.000,284,11010666,12565,0,1728552385,12996.787553459995,70.97973384000215,53474.90757432 2024-10-10,09:26:27.000,284,11010631,12685,0,1728552386,12996.807762389995,70.97973384000215,53474.92154856001 2024-10-10,09:26:28.000,284,11010637,12605,0,1728552387,12996.787553459995,70.99383210000087,53474.851677360006 2024-10-10,09:26:29.000,284,11010640,12645,0,1728552388,12996.84144394,71.00088123000023,53474.8656516 2024-10-10,09:26:30.000,284,11010607,12525,0,1728552389,12996.827971319995,71.00793035999959,53474.87962584 2024-10-10,09:26:31.000,284,11010664,12965,0,1728552390,12996.848180249995,70.99383210000087,53474.84469024001 2024-10-10,09:26:32.000,284,11010682,13125,0,1728552391,12996.79428976999,70.9726847100028,53474.80975464 2024-10-10,09:26:33.000,284,11010673,12565,0,1728552392,12996.83470762999,70.95153732000472,53474.851677360006 2024-10-10,09:26:34.000,284,11010656,12805,0,1728552393,12996.82123501,70.97973384000215,53474.82372888001 2024-10-10,09:26:35.000,284,11010608,12485,0,1728552394,12996.868389179996,71.00793035999959,53474.85866448 2024-10-10,09:26:36.000,284,11010650,12565,0,1728552395,12996.87512548999,70.98678297000151,53474.851677360006 2024-10-10,09:26:37.000,284,11010659,12765,0,1728552396,12996.83470762999,71.00793035999959,53474.79578040001 2024-10-10,09:26:38.000,284,11010688,12445,0,1728552397,12996.868389179996,71.00088123000023,53474.85866448 2024-10-10,09:26:39.000,284,11010630,12765,0,1728552398,12996.89533441999,70.95858645000408,53474.81674176 2024-10-10,09:26:40.000,284,11010673,12925,0,1728552399,12996.908807039996,70.96563558000344,53474.82372888001 2024-10-10,09:26:41.000,284,11010638,12845,0,1728552400,12996.915543349991,70.93743905999872,53474.81674176 2024-10-10,09:26:42.000,284,11010701,12605,0,1728552401,12996.915543349991,70.90924254000129,53474.76783192 2024-10-10,09:26:43.000,284,11010671,12645,0,1728552402,12996.915543349991,70.94448818999808,53474.78879328 2024-10-10,09:26:44.000,284,11010684,12645,0,1728552403,12996.949224899996,70.93743905999872,53474.781806160005 2024-10-10,09:26:45.000,284,11010678,12805,0,1728552404,12996.92227966,70.93038992999936,53474.78879328 2024-10-10,09:26:46.000,284,11010692,12965,0,1728552405,12996.915543349991,70.93038992999936,53474.79578040001 2024-10-10,09:26:47.000,284,11010660,12845,0,1728552406,12996.949224899996,70.94448818999808,53474.7608448 2024-10-10,09:26:48.000,284,11010681,12965,0,1728552407,12996.955961209991,70.90924254000129,53474.78879328 2024-10-10,09:26:49.000,284,11010650,12685,0,1728552408,12996.96269752,70.90924254000129,53474.82372888001 2024-10-10,09:26:50.000,284,11010627,12645,0,1728552409,12996.949224899996,70.90924254000129,53474.7608448 2024-10-10,09:26:51.000,284,11010670,12325,0,1728552410,12996.935752279991,70.89514428000257,53474.73988344 2024-10-10,09:26:52.000,284,11010679,12645,0,1728552411,12996.96269752,70.8598986299985,53474.71193496 2024-10-10,09:26:53.000,284,11010679,12645,0,1728552412,12996.929015969996,70.85284949999914,53474.71892208 2024-10-10,09:26:54.000,284,11010686,12725,0,1728552413,12997.003115380001,70.87399689000449,53474.67699936001 2024-10-10,09:26:55.000,284,11010637,12485,0,1728552414,12996.996379069991,70.8598986299985,53474.72590920001 2024-10-10,09:26:56.000,284,11010667,12605,0,1728552415,12996.98290645,70.88104602000385,53474.67699936001 2024-10-10,09:26:57.000,284,11010658,12645,0,1728552416,12996.989642759996,70.85284949999914,53474.683986480006 2024-10-10,09:26:58.000,284,11010645,12525,0,1728552417,12996.976170139991,70.8246529800017,53474.683986480006 2024-10-10,09:26:59.000,284,11010620,12365,0,1728552418,12996.955961209991,70.85284949999914,53474.683986480006 2024-10-10,09:27:00.000,284,11010657,12725,0,1728552419,12996.96269752,70.85284949999914,53474.64206376 2024-10-10,09:27:01.000,284,11010618,12645,0,1728552420,12996.96269752,70.81055472000298,53474.64206376 2024-10-10,09:27:02.000,284,11010652,12325,0,1728552421,12996.94248859,70.76825993999955,53474.65603800001 2024-10-10,09:27:03.000,284,11010647,12645,0,1728552422,12996.955961209991,70.71186690000468,53474.663025120004 2024-10-10,09:27:04.000,284,11010626,12605,0,1728552423,12996.955961209991,70.68367037999997,53474.60014104 2024-10-10,09:27:05.000,284,11010661,12605,0,1728552424,12996.908807039996,70.69776863999869,53474.60014104 2024-10-10,09:27:06.000,284,11010671,12565,0,1728552425,12996.908807039996,70.66957212000125,53474.57917968 2024-10-10,09:27:07.000,284,11010605,12405,0,1728552426,12996.89533441999,70.64842473000317,53474.614115280005 2024-10-10,09:27:08.000,284,11010636,12325,0,1728552427,12996.89533441999,70.66957212000125,53474.57917968 2024-10-10,09:27:09.000,284,11010596,12805,0,1728552428,12996.868389179996,70.6131790799991,53474.58616680001 2024-10-10,09:27:10.000,284,11010644,12605,0,1728552429,12996.86165287,70.6131790799991,53474.5512312 2024-10-10,09:27:11.000,284,11010661,12805,0,1728552430,12996.83470762999,70.59203169000102,53474.54424408 2024-10-10,09:27:12.000,284,11010650,12605,0,1728552431,12996.82123501,70.58498256000166,53474.54424408 2024-10-10,09:27:13.000,284,11010627,12885,0,1728552432,12996.79428976999,70.60612994999974,53474.495334240004 2024-10-10,09:27:14.000,284,11010605,12565,0,1728552433,12996.80102608,70.59908082000038,53474.5512312 2024-10-10,09:27:15.000,284,11010607,12605,0,1728552434,12996.77408083999,70.60612994999974,53474.50930848001 2024-10-10,09:27:16.000,284,11010619,12605,0,1728552435,12996.77408083999,70.58498256000166,53474.47437288 2024-10-10,09:27:17.000,284,11010634,12685,0,1728552436,12996.73366297999,70.59203169000102,53474.50930848001 2024-10-10,09:27:18.000,284,11010618,12965,0,1728552437,12996.75387190999,70.58498256000166,53474.43943728001 2024-10-10,09:27:19.000,284,11010640,12805,0,1728552438,12996.726926669995,70.54973691000487,53474.42546304 2024-10-10,09:27:20.000,284,11010597,12685,0,1728552439,12996.72019036,70.55678604000423,53474.45341152 2024-10-10,09:27:21.000,284,11010602,12525,0,1728552440,12996.686508809995,70.54973691000487,53474.3765532 2024-10-10,09:27:22.000,284,11010609,12765,0,1728552441,12996.67303618999,70.54268777999823,53474.34161760001 2024-10-10,09:27:23.000,284,11010629,12765,0,1728552442,12996.6797725,70.53563864999887,53474.40450168 2024-10-10,09:27:24.000,284,11010670,12285,0,1728552443,12996.67303618999,70.5144912600008,53474.31366912 2024-10-10,09:27:25.000,284,11010608,12445,0,1728552444,12996.63261832999,70.50039300000208,53474.35559184 2024-10-10,09:27:26.000,284,11010627,12805,0,1728552445,12996.63935464,70.48629474000336,53474.36257896 2024-10-10,09:27:27.000,284,11010675,12925,0,1728552446,12996.63935464,70.44399995999993,53474.306682 2024-10-10,09:27:28.000,284,11010596,12445,0,1728552447,12996.63261832999,70.45809821999865,53474.306682 2024-10-10,09:27:29.000,284,11010635,12485,0,1728552448,12996.605673089995,70.45104908999929,53474.29270776001 2024-10-10,09:27:30.000,284,11010598,12965,0,1728552449,12996.625882019995,70.42285257000185,53474.25078504001 2024-10-10,09:27:31.000,284,11010613,12725,0,1728552450,12996.63261832999,70.41580344000249,53474.25777216 2024-10-10,09:27:32.000,284,11010617,12445,0,1728552451,12996.61240939999,70.40875431000313,53474.25777216 2024-10-10,09:27:33.000,284,11010576,12725,0,1728552452,12996.61240939999,70.39465605000441,53474.24379792 2024-10-10,09:27:34.000,284,11010600,12565,0,1728552453,12996.59893678,70.39465605000441,53474.180913840006 2024-10-10,09:27:35.000,284,11010616,12685,0,1728552454,12996.585464159994,70.38760691999778,53474.18790096 2024-10-10,09:27:36.000,284,11010576,12725,0,1728552455,12996.59893678,70.40170518000377,53474.20187520001 2024-10-10,09:27:37.000,284,11010644,12765,0,1728552456,12996.605673089995,70.39465605000441,53474.21584944 2024-10-10,09:27:38.000,284,11010640,12285,0,1728552457,12996.59220046999,70.35941040000034,53474.18790096 2024-10-10,09:27:39.000,284,11010605,12885,0,1728552458,12996.59220046999,70.37350865999906,53474.159952480004 2024-10-10,09:27:40.000,284,11010618,12525,0,1728552459,12996.59220046999,70.38055778999842,53474.19488808 2024-10-10,09:27:41.000,284,11010652,12285,0,1728552460,12996.59220046999,70.37350865999906,53474.17392672001 2024-10-10,09:27:42.000,284,11010632,12685,0,1728552461,12996.57872785,70.34531214000162,53474.12501688001 2024-10-10,09:27:43.000,284,11010584,12805,0,1728552462,12996.565255229994,70.38760691999778,53474.13899112 2024-10-10,09:27:44.000,284,11010580,12525,0,1728552463,12996.518101059999,70.38055778999842,53474.0970684 2024-10-10,09:27:45.000,284,11010651,12485,0,1728552464,12996.57199153999,70.38055778999842,53474.159952480004 2024-10-10,09:27:46.000,284,11010587,13045,0,1728552465,12996.57199153999,70.35941040000034,53474.111042640005 2024-10-10,09:27:47.000,284,11010614,12685,0,1728552466,12996.518101059999,70.35236127000098,53474.0970684 2024-10-10,09:27:48.000,284,11010555,12605,0,1728552467,12996.545046299994,70.38055778999842,53474.00623584001 2024-10-10,09:27:49.000,284,11010652,12485,0,1728552468,12996.55851892,70.3664595299997,53474.02021008 2024-10-10,09:27:50.000,284,11010634,12285,0,1728552469,12996.55851892,70.35941040000034,53474.05514568001 2024-10-10,09:27:51.000,284,11010645,12565,0,1728552470,12996.497892129999,70.3312138800029,53474.07610704 2024-10-10,09:27:52.000,284,11010582,12885,0,1728552471,12996.53157367999,70.3030173599982,53474.02021008 2024-10-10,09:27:53.000,284,11010639,12605,0,1728552472,12996.565255229994,70.31711562000419,53473.99924872 2024-10-10,09:27:54.000,284,11010623,12645,0,1728552473,12996.53830999,70.29596822999883,53474.06911992 2024-10-10,09:27:55.000,284,11010587,12605,0,1728552474,12996.53830999,70.3312138800029,53474.0271972 2024-10-10,09:27:56.000,284,11010633,12485,0,1728552475,12996.53830999,70.35236127000098,53474.04815856 2024-10-10,09:27:57.000,284,11010627,12605,0,1728552476,12996.518101059999,70.3030173599982,53474.04117144 2024-10-10,09:27:58.000,284,11010595,12765,0,1728552477,12996.477683199999,70.31711562000419,53473.96431312001 2024-10-10,09:27:59.000,284,11010600,12485,0,1728552478,12996.53157367999,70.3312138800029,53473.98527448001 2024-10-10,09:28:00.000,284,11010588,12645,0,1728552479,12996.545046299994,70.31006649000483,53474.04815856 2024-10-10,09:28:01.000,284,11010555,12805,0,1728552480,12996.51136474999,70.3030173599982,53473.98527448001 2024-10-10,09:28:02.000,284,11010617,12605,0,1728552481,12996.497892129999,70.28186997000012,53474.013222960006 2024-10-10,09:28:03.000,284,11010628,12525,0,1728552482,12996.518101059999,70.26072258000204,53473.992261600004 2024-10-10,09:28:04.000,284,11010559,12645,0,1728552483,12996.504628439994,70.28891909999948,53474.013222960006 2024-10-10,09:28:05.000,284,11010624,12565,0,1728552484,12996.484419509994,70.27482084000076,53473.97828736 2024-10-10,09:28:06.000,284,11010658,12965,0,1728552485,12996.497892129999,70.28186997000012,53473.98527448001 2024-10-10,09:28:07.000,284,11010574,12885,0,1728552486,12996.524837369994,70.2325260600046,53473.943351760005 2024-10-10,09:28:08.000,284,11010594,12885,0,1728552487,12996.53830999,70.21842779999861,53473.97828736 2024-10-10,09:28:09.000,284,11010627,12845,0,1728552488,12996.55178260999,70.22547692999797,53473.93636464001 2024-10-10,09:28:10.000,284,11010594,12605,0,1728552489,12996.518101059999,70.23957519000396,53473.943351760005 2024-10-10,09:28:11.000,284,11010597,12645,0,1728552490,12996.53830999,70.25367345000268,53473.97130024 2024-10-10,09:28:12.000,284,11010623,12525,0,1728552491,12996.518101059999,70.26072258000204,53473.96431312001 2024-10-10,09:28:13.000,284,11010643,12645,0,1728552492,12996.497892129999,70.24662432000332,53473.90841616 2024-10-10,09:28:14.000,284,11010582,12685,0,1728552493,12996.524837369994,70.23957519000396,53473.90841616 2024-10-10,09:28:15.000,284,11010602,12805,0,1728552494,12996.51136474999,70.21137866999925,53473.894441920005 2024-10-10,09:28:16.000,284,11010626,12725,0,1728552495,12996.518101059999,70.21842779999861,53473.92937752 2024-10-10,09:28:17.000,284,11010582,12685,0,1728552496,12996.524837369994,70.19728041000053,53473.86649344001 2024-10-10,09:28:18.000,284,11010588,12405,0,1728552497,12996.51136474999,70.17613302000245,53473.83854496001 2024-10-10,09:28:19.000,284,11010591,12525,0,1728552498,12996.51136474999,70.17613302000245,53473.824570720004 2024-10-10,09:28:20.000,284,11010581,12685,0,1728552499,12996.518101059999,70.18318215000181,53473.845532080006 2024-10-10,09:28:21.000,284,11010582,12805,0,1728552500,12996.49115581999,70.13383823999902,53473.8525192 2024-10-10,09:28:22.000,284,11010568,12645,0,1728552501,12996.444001649994,70.12678910999966,53473.85950632 2024-10-10,09:28:23.000,284,11010619,12525,0,1728552502,12996.450737959989,70.15498563000438,53473.824570720004 2024-10-10,09:28:24.000,284,11010590,12805,0,1728552503,12996.484419509994,70.10564172000159,53473.79662224001 2024-10-10,09:28:25.000,284,11010604,12605,0,1728552504,12996.477683199999,70.12678910999966,53473.782648 2024-10-10,09:28:26.000,284,11010638,12485,0,1728552505,12996.477683199999,70.11269085000094,53473.74771240001 2024-10-10,09:28:27.000,284,11010620,12685,0,1728552506,12996.457474269999,70.10564172000159,53473.74771240001 2024-10-10,09:28:28.000,284,11010586,12845,0,1728552507,12996.457474269999,70.09859259000223,53473.71976392001 2024-10-10,09:28:29.000,284,11010631,12885,0,1728552508,12996.444001649994,70.09154346000287,53473.656879840004 2024-10-10,09:28:30.000,284,11010659,12525,0,1728552509,12996.410320099989,70.1197399800003,53473.656879840004 2024-10-10,09:28:31.000,284,11010627,12645,0,1728552510,12996.396847479999,70.08449433000351,53473.60098288001 2024-10-10,09:28:32.000,284,11010607,12765,0,1728552511,12996.396847479999,70.07744520000415,53473.656879840004 2024-10-10,09:28:33.000,284,11010662,12805,0,1728552512,12996.396847479999,70.07744520000415,53473.62893136001 2024-10-10,09:28:34.000,284,11010619,12605,0,1728552513,12996.376638549998,70.06334693999815,53473.6429056 2024-10-10,09:28:35.000,284,11010590,12565,0,1728552514,12996.383374859994,70.04924867999944,53473.64989272001 2024-10-10,09:28:36.000,284,11010589,12765,0,1728552515,12996.390111169989,70.04924867999944,53473.62194424001 2024-10-10,09:28:37.000,284,11010618,12965,0,1728552516,12996.403583789994,70.04219955000008,53473.61495712 2024-10-10,09:28:38.000,284,11010631,12605,0,1728552517,12996.390111169989,70.02810129000136,53473.55207304001 2024-10-10,09:28:39.000,284,11010647,12405,0,1728552518,12996.369902239989,70.04924867999944,53473.58002152001 2024-10-10,09:28:40.000,284,11010592,12645,0,1728552519,12996.437265339999,70.04219955000008,53473.53111168001 2024-10-10,09:28:41.000,284,11010619,12965,0,1728552520,12996.383374859994,70.03515042000072,53473.55207304001 2024-10-10,09:28:42.000,284,11010600,12765,0,1728552521,12996.403583789994,70.01400303000264,53473.55207304001 2024-10-10,09:28:43.000,284,11010633,12605,0,1728552522,12996.376638549998,70.01400303000264,53473.559060160005 2024-10-10,09:28:44.000,284,11010648,12685,0,1728552523,12996.336220689998,70.00695390000328,53473.489188960004 2024-10-10,09:28:45.000,284,11010575,12565,0,1728552524,12996.342956999993,70.03515042000072,53473.4682276 2024-10-10,09:28:46.000,284,11010624,12645,0,1728552525,12996.329484379989,70.03515042000072,53473.489188960004 2024-10-10,09:28:47.000,284,11010584,12845,0,1728552526,12996.322748069993,70.02810129000136,53473.44726624 2024-10-10,09:28:48.000,284,11010592,12885,0,1728552527,12996.329484379989,70.01400303000264,53473.40534352 2024-10-10,09:28:49.000,284,11010573,12765,0,1728552528,12996.336220689998,70.01400303000264,53473.41931776 2024-10-10,09:28:50.000,284,11010621,12805,0,1728552529,12996.336220689998,70.00695390000328,53473.391369280005 2024-10-10,09:28:51.000,284,11010642,12845,0,1728552530,12996.322748069993,70.04924867999944,53473.41233064001 2024-10-10,09:28:52.000,284,11010607,12485,0,1728552531,12996.268857589988,70.03515042000072,53473.41931776 2024-10-10,09:28:53.000,284,11010622,12685,0,1728552532,12996.282330209993,70.021052160002,53473.41931776 2024-10-10,09:28:54.000,284,11010603,12925,0,1728552533,12996.322748069993,70.02810129000136,53473.44726624 2024-10-10,09:28:55.000,284,11010609,12845,0,1728552534,12996.309275449988,70.0562978099988,53473.41233064001 2024-10-10,09:28:56.000,284,11010605,12805,0,1728552535,12996.289066519988,70.04924867999944,53473.40534352 2024-10-10,09:28:57.000,284,11010612,12885,0,1728552536,12996.282330209993,70.02810129000136,53473.43329200001 2024-10-10,09:28:58.000,284,11010602,12685,0,1728552537,12996.289066519988,70.03515042000072,53473.38438216001 2024-10-10,09:28:59.000,284,11010588,12805,0,1728552538,12996.309275449988,70.04924867999944,53473.391369280005 2024-10-10,09:29:00.000,284,11010666,12725,0,1728552539,12996.342956999993,70.0562978099988,53473.36342080001 2024-10-10,09:29:01.000,284,11010587,13005,0,1728552540,12996.295802829998,70.02810129000136,53473.321498080004 2024-10-10,09:29:02.000,284,11010632,12605,0,1728552541,12996.289066519988,70.0562978099988,53473.30752384 2024-10-10,09:29:03.000,284,11010651,12765,0,1728552542,12996.268857589988,70.0562978099988,53473.35643368 2024-10-10,09:29:04.000,284,11010615,12725,0,1728552543,12996.316011759998,70.02810129000136,53473.342459440006 2024-10-10,09:29:05.000,284,11010580,12485,0,1728552544,12996.316011759998,70.021052160002,53473.321498080004 2024-10-10,09:29:06.000,284,11010640,12525,0,1728552545,12996.309275449988,70.04219955000008,53473.26560112001 2024-10-10,09:29:07.000,284,11010630,12685,0,1728552546,12996.309275449988,70.06334693999815,53473.23066552 2024-10-10,09:29:08.000,284,11010620,12605,0,1728552547,12996.268857589988,70.06334693999815,53473.20970416 2024-10-10,09:29:09.000,284,11010655,12525,0,1728552548,12996.275593899998,70.09154346000287,53473.223678400005 2024-10-10,09:29:10.000,284,11010642,12365,0,1728552549,12996.282330209993,70.07744520000415,53473.26560112001 2024-10-10,09:29:11.000,284,11010658,12525,0,1728552550,12996.289066519988,70.07039607000479,53473.23765264 2024-10-10,09:29:12.000,284,11010639,12645,0,1728552551,12996.262121279993,70.08449433000351,53473.21669128001 2024-10-10,09:29:13.000,284,11010611,12925,0,1728552552,12996.282330209993,70.0562978099988,53473.14682008001 2024-10-10,09:29:14.000,284,11010570,12605,0,1728552553,12996.268857589988,70.11269085000094,53473.153807200004 2024-10-10,09:29:15.000,284,11010574,12565,0,1728552554,12996.289066519988,70.10564172000159,53473.20970416 2024-10-10,09:29:16.000,284,11010671,12685,0,1728552555,12996.275593899998,70.08449433000351,53473.153807200004 2024-10-10,09:29:17.000,284,11010643,12485,0,1728552556,12996.282330209993,70.09154346000287,53473.16778144001 2024-10-10,09:29:18.000,284,11010578,12685,0,1728552557,12996.316011759998,70.09859259000223,53473.16079432 2024-10-10,09:29:19.000,284,11010640,12605,0,1728552558,12996.302539139993,70.09859259000223,53473.174768560006 2024-10-10,09:29:20.000,284,11010630,12525,0,1728552559,12996.336220689998,70.12678910999966,53473.12585872001 2024-10-10,09:29:21.000,284,11010611,12565,0,1728552560,12996.316011759998,70.09154346000287,53473.12585872001 2024-10-10,09:29:22.000,284,11010645,12965,0,1728552561,12996.336220689998,70.11269085000094,53473.16778144001 2024-10-10,09:29:23.000,284,11010633,12445,0,1728552562,12996.356429619998,70.09859259000223,53473.12585872001 2024-10-10,09:29:24.000,284,11010630,12765,0,1728552563,12996.342956999993,70.08449433000351,53473.13983296 2024-10-10,09:29:25.000,284,11010579,12685,0,1728552564,12996.309275449988,70.13383823999902,53473.11188448 2024-10-10,09:29:26.000,284,11010629,12645,0,1728552565,12996.295802829998,70.09859259000223,53473.09092312 2024-10-10,09:29:27.000,284,11010580,12725,0,1728552566,12996.322748069993,70.1197399800003,53473.11188448 2024-10-10,09:29:28.000,284,11010634,12445,0,1728552567,12996.349693309989,70.1197399800003,53473.104897360005 2024-10-10,09:29:29.000,284,11010608,12765,0,1728552568,12996.356429619998,70.11269085000094,53473.12585872001 2024-10-10,09:29:30.000,284,11010639,12645,0,1728552569,12996.349693309989,70.10564172000159,53473.09092312 2024-10-10,09:29:31.000,284,11010603,12845,0,1728552570,12996.336220689998,70.11269085000094,53473.104897360005 2024-10-10,09:29:32.000,284,11010630,12765,0,1728552571,12996.356429619998,70.08449433000351,53473.09092312 2024-10-10,09:29:33.000,284,11010606,12605,0,1728552572,12996.336220689998,70.10564172000159,53473.055987520005 2024-10-10,09:29:34.000,284,11010583,12965,0,1728552573,12996.336220689998,70.08449433000351,53473.06996176 2024-10-10,09:29:35.000,284,11010647,12485,0,1728552574,12996.342956999993,70.07039607000479,53473.04201328 2024-10-10,09:29:36.000,284,11010628,12645,0,1728552575,12996.322748069993,70.09154346000287,53473.07694888001 2024-10-10,09:29:37.000,284,11010605,12965,0,1728552576,12996.342956999993,70.07039607000479,53473.06996176 2024-10-10,09:29:38.000,284,11010584,12445,0,1728552577,12996.383374859994,70.0562978099988,53473.104897360005 2024-10-10,09:29:39.000,284,11010625,12565,0,1728552578,12996.363165929994,70.06334693999815,53473.07694888001 2024-10-10,09:29:40.000,284,11010603,12925,0,1728552579,12996.356429619998,70.0562978099988,53473.04201328 2024-10-10,09:29:41.000,284,11010678,12685,0,1728552580,12996.383374859994,70.03515042000072,53473.055987520005 2024-10-10,09:29:42.000,284,11010600,12805,0,1728552581,12996.369902239989,70.06334693999815,53473.03502616 2024-10-10,09:29:43.000,284,11010619,12405,0,1728552582,12996.383374859994,70.04219955000008,53473.02105192 2024-10-10,09:29:44.000,284,11010554,12645,0,1728552583,12996.369902239989,70.02810129000136,53473.00009056001 2024-10-10,09:29:45.000,284,11010577,12605,0,1728552584,12996.369902239989,70.02810129000136,53473.03502616 2024-10-10,09:29:46.000,284,11010571,12765,0,1728552585,12996.383374859994,70.01400303000264,53472.97912920001 2024-10-10,09:29:47.000,284,11010611,12605,0,1728552586,12996.376638549998,70.00695390000328,53472.9441936 2024-10-10,09:29:48.000,284,11010608,12645,0,1728552587,12996.363165929994,69.97875737999857,53472.92323224 2024-10-10,09:29:49.000,284,11010619,12685,0,1728552588,12996.342956999993,69.99990477000392,53472.92323224 2024-10-10,09:29:50.000,284,11010621,12445,0,1728552589,12996.342956999993,70.02810129000136,53472.97912920001 2024-10-10,09:29:51.000,284,11010613,12765,0,1728552590,12996.329484379989,70.00695390000328,53472.92323224 2024-10-10,09:29:52.000,284,11010609,12485,0,1728552591,12996.342956999993,69.97170824999921,53473.0140648 2024-10-10,09:29:53.000,284,11010617,12645,0,1728552592,12996.282330209993,69.97170824999921,53472.9441936 2024-10-10,09:29:54.000,284,11010630,12725,0,1728552593,12996.248648659988,70.021052160002,53472.888296640005 2024-10-10,09:29:55.000,284,11010646,12765,0,1728552594,12996.248648659988,70.03515042000072,53472.937206480005 2024-10-10,09:29:56.000,284,11010641,12565,0,1728552595,12996.248648659988,70.04924867999944,53472.92323224 2024-10-10,09:29:57.000,284,11010650,12565,0,1728552596,12996.221703419993,70.07744520000415,53472.90227088 2024-10-10,09:29:58.000,284,11010613,12605,0,1728552597,12996.214967109998,70.08449433000351,53472.86733528 2024-10-10,09:29:59.000,284,11010598,12725,0,1728552598,12996.167812940002,70.14088736999838,53472.86034816001 2024-10-10,09:30:00.000,284,11010637,12445,0,1728552599,12996.134131389997,70.12678910999966,53472.89528376 2024-10-10,09:30:01.000,284,11010650,12645,0,1728552600,12996.120658769993,70.12678910999966,53472.86034816001 2024-10-10,09:30:02.000,284,11010628,12805,0,1728552601,12996.140867699993,70.16203476000373,53472.91624512 2024-10-10,09:30:03.000,284,11010620,12605,0,1728552602,12996.147604010002,70.15498563000438,53472.839386800006 2024-10-10,09:30:04.000,284,11010572,12525,0,1728552603,12996.086977220002,70.18318215000181,53472.83239968001 2024-10-10,09:30:05.000,284,11010589,12725,0,1728552604,12996.100449839993,70.19023128000117,53472.86733528 2024-10-10,09:30:06.000,284,11010614,12765,0,1728552605,12996.127395080002,70.21842779999861,53472.839386800006 2024-10-10,09:30:07.000,284,11010588,12445,0,1728552606,12996.100449839993,70.27482084000076,53472.86034816001 2024-10-10,09:30:08.000,284,11010618,12485,0,1728552607,12996.093713529997,70.2325260600046,53472.83239968001 2024-10-10,09:30:09.000,284,11010627,12605,0,1728552608,12996.080240909992,70.22547692999797,53472.769515600005 2024-10-10,09:30:10.000,284,11010607,12765,0,1728552609,12996.053295669997,70.26072258000204,53472.74855424 2024-10-10,09:30:11.000,284,11010589,12445,0,1728552610,12996.066768290002,70.26072258000204,53472.79746408 2024-10-10,09:30:12.000,284,11010574,12645,0,1728552611,12996.093713529997,70.25367345000268,53472.75554136 2024-10-10,09:30:13.000,284,11010628,12885,0,1728552612,12996.060031979992,70.28186997000012,53472.78348984001 2024-10-10,09:30:14.000,284,11010589,12605,0,1728552613,12996.073504599997,70.29596822999883,53472.790476960006 2024-10-10,09:30:15.000,284,11010631,12765,0,1728552614,12996.053295669997,70.31711562000419,53472.74156712001 2024-10-10,09:30:16.000,284,11010621,12645,0,1728552615,12996.093713529997,70.2677717100014,53472.77650272 2024-10-10,09:30:17.000,284,11010575,12805,0,1728552616,12996.086977220002,70.2677717100014,53472.76252848001 2024-10-10,09:30:18.000,284,11010568,12525,0,1728552617,12996.120658769993,70.28891909999948,53472.75554136 2024-10-10,09:30:19.000,284,11010660,12525,0,1728552618,12996.107186150002,70.3312138800029,53472.78348984001 2024-10-10,09:30:20.000,284,11010603,12525,0,1728552619,12996.134131389997,70.31711562000419,53472.73458 2024-10-10,09:30:21.000,284,11010625,12605,0,1728552620,12996.147604010002,70.33826301000227,53472.77650272 2024-10-10,09:30:22.000,284,11010607,12605,0,1728552621,12996.194758179998,70.31006649000483,53472.769515600005 2024-10-10,09:30:23.000,284,11010635,12645,0,1728552622,12996.140867699993,70.3664595299997,53472.76252848001 2024-10-10,09:30:24.000,284,11010612,12685,0,1728552623,12996.194758179998,70.38055778999842,53472.79746408 2024-10-10,09:30:25.000,284,11010638,12805,0,1728552624,12996.194758179998,70.38760691999778,53472.8044512 2024-10-10,09:30:26.000,284,11010675,12725,0,1728552625,12996.228439729988,70.40170518000377,53472.77650272 2024-10-10,09:30:27.000,284,11010616,12765,0,1728552626,12996.248648659988,70.40875431000313,53472.74855424 2024-10-10,09:30:28.000,284,11010617,12725,0,1728552627,12996.268857589988,70.42990170000121,53472.75554136 2024-10-10,09:30:29.000,284,11010615,12885,0,1728552628,12996.262121279993,70.45104908999929,53472.769515600005 2024-10-10,09:30:30.000,284,11010627,13125,0,1728552629,12996.295802829998,70.45809821999865,53472.81143832001 2024-10-10,09:30:31.000,284,11010639,12685,0,1728552630,12996.322748069993,70.465147349998,53472.790476960006 2024-10-10,09:30:32.000,284,11010647,12925,0,1728552631,12996.316011759998,70.45104908999929,53472.8044512 2024-10-10,09:30:33.000,284,11010599,12885,0,1728552632,12996.329484379989,70.45104908999929,53472.78348984001 2024-10-10,09:30:34.000,284,11010628,12605,0,1728552633,12996.390111169989,70.465147349998,53472.76252848001 2024-10-10,09:30:35.000,284,11010634,12685,0,1728552634,12996.403583789994,70.47219648000464,53472.81143832001 2024-10-10,09:30:36.000,284,11010582,12765,0,1728552635,12996.383374859994,70.50744213000144,53472.72759288 2024-10-10,09:30:37.000,284,11010707,12565,0,1728552636,12996.444001649994,70.55678604000423,53472.79746408 2024-10-10,09:30:38.000,284,11010599,12445,0,1728552637,12996.464210579994,70.5779334300023,53472.82541256 2024-10-10,09:30:39.000,284,11010643,12605,0,1728552638,12996.49115581999,70.58498256000166,53472.79746408 2024-10-10,09:30:40.000,284,11010632,12565,0,1728552639,12996.49115581999,70.54973691000487,53472.818425440004 2024-10-10,09:30:41.000,284,11010617,12645,0,1728552640,12996.477683199999,70.53563864999887,53472.818425440004 2024-10-10,09:30:42.000,284,11010662,12405,0,1728552641,12996.51136474999,70.59908082000038,53472.790476960006 2024-10-10,09:30:43.000,284,11010618,12805,0,1728552642,12996.51136474999,70.63432647000445,53472.769515600005 2024-10-10,09:30:44.000,284,11010624,12445,0,1728552643,12996.484419509994,70.63432647000445,53472.84637392 2024-10-10,09:30:45.000,284,11010623,12965,0,1728552644,12996.518101059999,70.58498256000166,53472.86034816001 2024-10-10,09:30:46.000,284,11010639,12725,0,1728552645,12996.524837369994,70.60612994999974,53472.84637392 2024-10-10,09:30:47.000,284,11010644,12725,0,1728552646,12996.55851892,70.62727733999782,53472.839386800006 2024-10-10,09:30:48.000,284,11010648,12605,0,1728552647,12996.53830999,70.68367037999997,53472.8743224 2024-10-10,09:30:49.000,284,11010606,12605,0,1728552648,12996.55178260999,70.65547386000253,53472.84637392 2024-10-10,09:30:50.000,284,11010616,12845,0,1728552649,12996.565255229994,70.70481776999804,53472.89528376 2024-10-10,09:30:51.000,284,11010653,12605,0,1728552650,12996.585464159994,70.70481776999804,53472.888296640005 2024-10-10,09:30:52.000,284,11010665,12645,0,1728552651,12996.61914571,70.69776863999869,53472.90227088 2024-10-10,09:30:53.000,284,11010629,12525,0,1728552652,12996.61240939999,70.69776863999869,53472.8743224 2024-10-10,09:30:54.000,284,11010659,12565,0,1728552653,12996.646090949995,70.7259651600034,53472.90227088 2024-10-10,09:30:55.000,284,11010646,12645,0,1728552654,12996.686508809995,70.7259651600034,53472.93021936001 2024-10-10,09:30:56.000,284,11010636,12805,0,1728552655,12996.706717739995,70.71891603000404,53472.937206480005 2024-10-10,09:30:57.000,284,11010628,12925,0,1728552656,12996.71345404999,70.74006342000212,53472.93021936001 2024-10-10,09:30:58.000,284,11010666,13085,0,1728552657,12996.76060822,70.7612108100002,53472.95118072001 2024-10-10,09:30:59.000,284,11010623,12725,0,1728552658,12996.78081715,70.79645646000426,53472.93021936001 2024-10-10,09:31:00.000,284,11010649,12685,0,1728552659,12996.787553459995,70.81055472000298,53472.937206480005 2024-10-10,09:31:01.000,284,11010653,12685,0,1728552660,12996.807762389995,70.80350559000362,53472.97912920001 2024-10-10,09:31:02.000,284,11010633,13005,0,1728552661,12996.83470762999,70.83875124000042,53472.96515496 2024-10-10,09:31:03.000,284,11010652,12845,0,1728552662,12996.83470762999,70.85284949999914,53472.99310344 2024-10-10,09:31:04.000,284,11010619,12605,0,1728552663,12996.84144394,70.88809515000321,53472.97912920001 2024-10-10,09:31:05.000,284,11010648,12645,0,1728552664,12996.888598109996,70.88104602000385,53473.007077680006 2024-10-10,09:31:06.000,284,11010686,12805,0,1728552665,12996.908807039996,70.88104602000385,53472.986116320004 2024-10-10,09:31:07.000,284,11010667,12965,0,1728552666,12996.935752279991,70.91629167000065,53472.97912920001 2024-10-10,09:31:08.000,284,11010635,12285,0,1728552667,12996.935752279991,70.90924254000129,53473.02105192 2024-10-10,09:31:09.000,284,11010657,12445,0,1728552668,12996.96269752,70.93038992999936,53473.06297464 2024-10-10,09:31:10.000,284,11010667,12565,0,1728552669,12996.949224899996,70.94448818999808,53473.06996176 2024-10-10,09:31:11.000,284,11010644,12685,0,1728552670,12997.009851689996,70.93743905999872,53473.06996176 2024-10-10,09:31:12.000,284,11010681,12845,0,1728552671,12997.009851689996,70.93038992999936,53473.11887160001 2024-10-10,09:31:13.000,284,11010644,12885,0,1728552672,12997.063742170001,70.93743905999872,53473.09092312 2024-10-10,09:31:14.000,284,11010681,12445,0,1728552673,12997.117632649992,70.95153732000472,53473.13983296 2024-10-10,09:31:15.000,284,11010653,12765,0,1728552674,12997.158050509992,70.98678297000151,53473.12585872001 2024-10-10,09:31:16.000,284,11010651,12685,0,1728552675,12997.158050509992,70.98678297000151,53473.09791024001 2024-10-10,09:31:17.000,284,11010598,12885,0,1728552676,12997.144577890002,70.97973384000215,53473.04900040001 2024-10-10,09:31:18.000,284,11010698,12845,0,1728552677,12997.178259439992,70.9726847100028,53473.13983296 2024-10-10,09:31:19.000,284,11010629,12805,0,1728552678,12997.205204680002,70.98678297000151,53473.13284584 2024-10-10,09:31:20.000,284,11010664,12645,0,1728552679,12997.205204680002,70.98678297000151,53473.13284584 2024-10-10,09:31:21.000,284,11010655,12525,0,1728552680,12997.245622540002,70.9726847100028,53473.19572992001 2024-10-10,09:31:22.000,284,11010668,12565,0,1728552681,12997.292776709997,71.00793035999959,53473.24463976001 2024-10-10,09:31:23.000,284,11010648,12565,0,1728552682,12997.346667190002,71.00088123000023,53473.20970416 2024-10-10,09:31:24.000,284,11010685,12605,0,1728552683,12997.319721949993,71.02202861999831,53473.223678400005 2024-10-10,09:31:25.000,284,11010668,12565,0,1728552684,12997.360139809993,71.02907774999767,53473.26560112001 2024-10-10,09:31:26.000,284,11010633,12965,0,1728552685,12997.380348739993,71.0361268800043,53473.24463976001 2024-10-10,09:31:27.000,284,11010679,12565,0,1728552686,12997.407293980003,71.0361268800043,53473.23066552 2024-10-10,09:31:28.000,284,11010662,12685,0,1728552687,12997.380348739993,71.02907774999767,53473.25162688 2024-10-10,09:31:29.000,284,11010636,12765,0,1728552688,12997.407293980003,71.05727427000238,53473.23765264 2024-10-10,09:31:30.000,284,11010635,12805,0,1728552689,12997.454448149998,71.09251991999918,53473.33547232001 2024-10-10,09:31:31.000,284,11010645,12965,0,1728552690,12997.434239219998,71.07842166000046,53473.30053672 2024-10-10,09:31:32.000,284,11010669,12645,0,1728552691,12997.454448149998,71.06432340000174,53473.27957536 2024-10-10,09:31:33.000,284,11010615,12685,0,1728552692,12997.474657079998,71.1066181799979,53473.26560112001 2024-10-10,09:31:34.000,284,11010642,12685,0,1728552693,12997.515074939998,71.11366731000453,53473.26560112001 2024-10-10,09:31:35.000,284,11010641,12565,0,1728552694,12997.535283869998,71.09251991999918,53473.31451096001 2024-10-10,09:31:36.000,284,11010672,12685,0,1728552695,12997.515074939998,71.09956904999854,53473.30053672 2024-10-10,09:31:37.000,284,11010616,12565,0,1728552696,12997.562229109993,71.09956904999854,53473.34944656 2024-10-10,09:31:38.000,284,11010647,12645,0,1728552697,12997.595910659998,71.07842166000046,53473.342459440006 2024-10-10,09:31:39.000,284,11010606,12605,0,1728552698,12997.568965419989,71.11366731000453,53473.321498080004 2024-10-10,09:31:40.000,284,11010648,12765,0,1728552699,12997.602646969994,71.11366731000453,53473.36342080001 2024-10-10,09:31:41.000,284,11010611,12645,0,1728552700,12997.629592209989,71.08547078999982,53473.30752384 2024-10-10,09:31:42.000,284,11010630,12605,0,1728552701,12997.636328519999,71.0713725300011,53473.33547232001 2024-10-10,09:31:43.000,284,11010636,12805,0,1728552702,12997.703691619994,71.12071644000389,53473.35643368 2024-10-10,09:31:44.000,284,11010664,12605,0,1728552703,12997.696955309999,71.09251991999918,53473.37040792 2024-10-10,09:31:45.000,284,11010697,12525,0,1728552704,12997.737373169999,71.09251991999918,53473.37739504 2024-10-10,09:31:46.000,284,11010645,12845,0,1728552705,12997.737373169999,71.08547078999982,53473.41233064001 2024-10-10,09:31:47.000,284,11010673,12445,0,1728552706,12997.764318409994,71.12071644000389,53473.440279120005 2024-10-10,09:31:48.000,284,11010635,12685,0,1728552707,12997.77779103,71.12071644000389,53473.42630488 2024-10-10,09:31:49.000,284,11010623,12725,0,1728552708,12997.81820889,71.12776557000325,53473.41233064001 2024-10-10,09:31:50.000,284,11010638,12605,0,1728552709,12997.85189043999,71.12071644000389,53473.45425336001 2024-10-10,09:31:51.000,284,11010669,12805,0,1728552710,12997.85862675,71.11366731000453,53473.47521472 2024-10-10,09:31:52.000,284,11010631,12645,0,1728552711,12997.885571989995,71.12071644000389,53473.50316320001 2024-10-10,09:31:53.000,284,11010687,12605,0,1728552712,12997.89230829999,71.1066181799979,53473.510150320006 2024-10-10,09:31:54.000,284,11010634,12765,0,1728552713,12997.97314401999,71.11366731000453,53473.56604728 2024-10-10,09:31:55.000,284,11010670,12645,0,1728552714,12997.93946247,71.09956904999854,53473.52412456 2024-10-10,09:31:56.000,284,11010588,12645,0,1728552715,12997.97314401999,71.13481470000261,53473.51713744 2024-10-10,09:31:57.000,284,11010684,12525,0,1728552716,12997.986616639995,71.12071644000389,53473.53111168001 2024-10-10,09:31:58.000,284,11010637,12845,0,1728552717,12998.03377080999,71.14891296000133,53473.59399576 2024-10-10,09:31:59.000,284,11010650,12685,0,1728552718,12998.006825569995,71.12776557000325,53473.58700864 2024-10-10,09:32:00.000,284,11010629,12525,0,1728552719,12998.08092498,71.11366731000453,53473.58700864 2024-10-10,09:32:01.000,284,11010616,12565,0,1728552720,12998.06071605,71.12776557000325,53473.607970000005 2024-10-10,09:32:02.000,284,11010663,12725,0,1728552721,12998.03377080999,71.13481470000261,53473.58700864 2024-10-10,09:32:03.000,284,11010690,12885,0,1728552722,12998.11460652999,71.09251991999918,53473.656879840004 2024-10-10,09:32:04.000,284,11010604,12565,0,1728552723,12998.11460652999,71.11366731000453,53473.69181544 2024-10-10,09:32:05.000,284,11010619,12605,0,1728552724,12998.12134284,71.12776557000325,53473.64989272001 2024-10-10,09:32:06.000,284,11010591,12445,0,1728552725,12998.134815459991,71.14891296000133,53473.71976392001 2024-10-10,09:32:07.000,284,11010632,12605,0,1728552726,12998.1617607,71.1700603499994,53473.71976392001 2024-10-10,09:32:08.000,284,11010642,12565,0,1728552727,12998.134815459991,71.14186383000197,53473.71976392001 2024-10-10,09:32:09.000,284,11010631,12845,0,1728552728,12998.175233319991,71.16301122000004,53473.74771240001 2024-10-10,09:32:10.000,284,11010602,12965,0,1728552729,12998.20217856,71.1700603499994,53473.74771240001 2024-10-10,09:32:11.000,284,11010620,12845,0,1728552730,12998.215651179991,71.17710947999876,53473.76867376001 2024-10-10,09:32:12.000,284,11010648,12725,0,1728552731,12998.289750589996,71.18415860999812,53473.75469952 2024-10-10,09:32:13.000,284,11010610,12845,0,1728552732,12998.269541659996,71.19825687000412,53473.782648 2024-10-10,09:32:14.000,284,11010632,12685,0,1728552733,12998.303223210001,71.19825687000412,53473.782648 2024-10-10,09:32:15.000,284,11010609,12685,0,1728552734,12998.289750589996,71.2194042600022,53473.83155784 2024-10-10,09:32:16.000,284,11010629,12725,0,1728552735,12998.323432140001,71.18415860999812,53473.81758360001 2024-10-10,09:32:17.000,284,11010636,12445,0,1728552736,12998.357113689992,71.20530600000347,53473.83155784 2024-10-10,09:32:18.000,284,11010592,12685,0,1728552737,12998.330168449997,71.17710947999876,53473.85950632 2024-10-10,09:32:19.000,284,11010669,12485,0,1728552738,12998.343641070001,71.18415860999812,53473.83854496001 2024-10-10,09:32:20.000,284,11010621,12845,0,1728552739,12998.384058930002,71.19825687000412,53473.87348056 2024-10-10,09:32:21.000,284,11010608,12525,0,1728552740,12998.431213099997,71.20530600000347,53473.83155784 2024-10-10,09:32:22.000,284,11010632,12485,0,1728552741,12998.437949409992,71.19825687000412,53473.88046768 2024-10-10,09:32:23.000,284,11010653,12725,0,1728552742,12998.444685720002,71.19120774000476,53473.8525192 2024-10-10,09:32:24.000,284,11010612,12925,0,1728552743,12998.451422029997,71.20530600000347,53473.90841616 2024-10-10,09:32:25.000,284,11010642,12845,0,1728552744,12998.458158339992,71.22645339000155,53473.88046768 2024-10-10,09:32:26.000,284,11010621,12525,0,1728552745,12998.485103580002,71.19120774000476,53473.894441920005 2024-10-10,09:32:27.000,284,11010607,12725,0,1728552746,12998.485103580002,71.21235513000283,53473.943351760005 2024-10-10,09:32:28.000,284,11010617,12845,0,1728552747,12998.498576199992,71.21235513000283,53473.894441920005 2024-10-10,09:32:29.000,284,11010624,12685,0,1728552748,12998.464894650002,71.2194042600022,53473.90841616 2024-10-10,09:32:30.000,284,11010626,12645,0,1728552749,12998.505312510002,71.19120774000476,53473.92937752 2024-10-10,09:32:31.000,284,11010619,12445,0,1728552750,12998.498576199992,71.20530600000347,53473.91540328001 2024-10-10,09:32:32.000,284,11010630,12765,0,1728552751,12998.525521440002,71.18415860999812,53474.02021008 2024-10-10,09:32:33.000,284,11010611,12605,0,1728552752,12998.545730370002,71.19825687000412,53473.96431312001 2024-10-10,09:32:34.000,284,11010641,12805,0,1728552753,12998.545730370002,71.15596209000068,53473.98527448001 2024-10-10,09:32:35.000,284,11010642,12565,0,1728552754,12998.579411919993,71.20530600000347,53473.98527448001 2024-10-10,09:32:36.000,284,11010613,12445,0,1728552755,12998.538994059993,71.18415860999812,53473.99924872 2024-10-10,09:32:37.000,284,11010613,12645,0,1728552756,12998.532257749997,71.19120774000476,53474.02021008 2024-10-10,09:32:38.000,284,11010597,12605,0,1728552757,12998.538994059993,71.19120774000476,53474.02021008 2024-10-10,09:32:39.000,284,11010593,12485,0,1728552758,12998.538994059993,71.16301122000004,53473.992261600004 2024-10-10,09:32:40.000,284,11010652,12605,0,1728552759,12998.545730370002,71.14186383000197,53473.97828736 2024-10-10,09:32:41.000,284,11010600,12805,0,1728552760,12998.552466679997,71.16301122000004,53473.97130024 2024-10-10,09:32:42.000,284,11010565,12365,0,1728552761,12998.565939300002,71.13481470000261,53474.04117144 2024-10-10,09:32:43.000,284,11010588,12845,0,1728552762,12998.592884539998,71.11366731000453,53473.99924872 2024-10-10,09:32:44.000,284,11010657,12645,0,1728552763,12998.606357160003,71.13481470000261,53473.992261600004 2024-10-10,09:32:45.000,284,11010635,12725,0,1728552764,12998.619829779993,71.08547078999982,53474.0271972 2024-10-10,09:32:46.000,284,11010577,12565,0,1728552765,12998.626566090003,71.09956904999854,53474.062132800005 2024-10-10,09:32:47.000,284,11010657,12485,0,1728552766,12998.640038709993,71.08547078999982,53474.04117144 2024-10-10,09:32:48.000,284,11010600,12565,0,1728552767,12998.640038709993,71.09251991999918,53474.05514568001 2024-10-10,09:32:49.000,284,11010609,12965,0,1728552768,12998.633302399998,71.08547078999982,53474.02021008 2024-10-10,09:32:50.000,284,11010595,12565,0,1728552769,12998.646775019988,71.04317601000366,53474.11802976 2024-10-10,09:32:51.000,284,11010600,12645,0,1728552770,12998.680456569993,71.04317601000366,53474.04815856 2024-10-10,09:32:52.000,284,11010609,12685,0,1728552771,12998.660247639993,71.0361268800043,53474.08309416001 2024-10-10,09:32:53.000,284,11010605,12965,0,1728552772,12998.673720259998,71.0361268800043,53474.05514568001 2024-10-10,09:32:54.000,284,11010644,12445,0,1728552773,12998.680456569993,71.00088123000023,53474.13200400001 2024-10-10,09:32:55.000,284,11010653,12725,0,1728552774,12998.653511329998,70.95858645000408,53474.03418432001 2024-10-10,09:32:56.000,284,11010645,12605,0,1728552775,12998.653511329998,70.93038992999936,53474.08309416001 2024-10-10,09:32:57.000,284,11010613,12565,0,1728552776,12998.660247639993,70.93038992999936,53474.09008128 2024-10-10,09:32:58.000,284,11010633,12765,0,1728552777,12998.640038709993,70.89514428000257,53474.04815856 2024-10-10,09:32:59.000,284,11010617,12885,0,1728552778,12998.673720259998,70.88104602000385,53474.08309416001 2024-10-10,09:33:00.000,284,11010636,12525,0,1728552779,12998.633302399998,70.8246529800017,53474.04117144 2024-10-10,09:33:01.000,284,11010625,12445,0,1728552780,12998.660247639993,70.81760385000234,53474.02021008 2024-10-10,09:33:02.000,284,11010631,12885,0,1728552781,12998.592884539998,70.7894073300049,53474.0271972 2024-10-10,09:33:03.000,284,11010606,12805,0,1728552782,12998.599620849993,70.80350559000362,53474.0271972 2024-10-10,09:33:04.000,284,11010610,12965,0,1728552783,12998.559202989993,70.73301429000276,53474.08309416001 2024-10-10,09:33:05.000,284,11010611,12885,0,1728552784,12998.485103580002,70.74711255000148,53474.03418432001 2024-10-10,09:33:06.000,284,11010626,12725,0,1728552785,12998.485103580002,70.74711255000148,53474.00623584001 2024-10-10,09:33:07.000,284,11010619,12725,0,1728552786,12998.431213099997,70.67662125000061,53474.02021008 2024-10-10,09:33:08.000,284,11010635,12285,0,1728552787,12998.384058930002,70.66957212000125,53473.95732600001 2024-10-10,09:33:09.000,284,11010598,13045,0,1728552788,12998.363850000002,70.67662125000061,53473.96431312001 2024-10-10,09:33:10.000,284,11010673,12445,0,1728552789,12998.303223210001,70.65547386000253,53473.92937752 2024-10-10,09:33:11.000,284,11010647,12605,0,1728552790,12998.316695829992,70.64842473000317,53473.95033888 2024-10-10,09:33:12.000,284,11010624,12605,0,1728552791,12998.289750589996,70.64842473000317,53473.91540328001 2024-10-10,09:33:13.000,284,11010622,12725,0,1728552792,12998.229123799996,70.62022820999846,53473.91540328001 2024-10-10,09:33:14.000,284,11010639,12525,0,1728552793,12998.215651179991,70.60612994999974,53473.88745480001 2024-10-10,09:33:15.000,284,11010615,12805,0,1728552794,12998.175233319991,70.6131790799991,53473.87348056 2024-10-10,09:33:16.000,284,11010604,12525,0,1728552795,12998.1617607,70.5779334300023,53473.90142904 2024-10-10,09:33:17.000,284,11010595,12685,0,1728552796,12998.10113391,70.55678604000423,53473.87348056 2024-10-10,09:33:18.000,284,11010655,12605,0,1728552797,12998.08092498,70.54268777999823,53473.88046768 2024-10-10,09:33:19.000,284,11010578,12845,0,1728552798,12998.07418866999,70.56383517000359,53473.8525192 2024-10-10,09:33:20.000,284,11010616,12645,0,1728552799,12998.03377080999,70.55678604000423,53473.824570720004 2024-10-10,09:33:21.000,284,11010629,12685,0,1728552800,12998.02029819,70.55678604000423,53473.78963512001 2024-10-10,09:33:22.000,284,11010628,12645,0,1728552801,12997.986616639995,70.52154039000015,53473.81758360001 2024-10-10,09:33:23.000,284,11010669,12685,0,1728552802,12997.93272615999,70.52154039000015,53473.76168664 2024-10-10,09:33:24.000,284,11010602,12605,0,1728552803,12997.91925354,70.50039300000208,53473.76168664 2024-10-10,09:33:25.000,284,11010588,12565,0,1728552804,12997.93272615999,70.49334387000272,53473.74771240001 2024-10-10,09:33:26.000,284,11010632,12765,0,1728552805,12997.89230829999,70.479245610004,53473.69880256001 2024-10-10,09:33:27.000,284,11010627,12445,0,1728552806,12997.865363059995,70.50039300000208,53473.69181544 2024-10-10,09:33:28.000,284,11010618,12645,0,1728552807,12997.85189043999,70.47219648000464,53473.68482832 2024-10-10,09:33:29.000,284,11010719,12605,0,1728552808,12997.85189043999,70.45104908999929,53473.68482832 2024-10-10,09:33:30.000,284,11010585,12525,0,1728552809,12997.81820889,70.44399995999993,53473.62893136001 2024-10-10,09:33:31.000,284,11010661,12965,0,1728552810,12997.79799996,70.43695083000057,53473.656879840004 2024-10-10,09:33:32.000,284,11010611,12845,0,1728552811,12997.81147257999,70.38055778999842,53473.64989272001 2024-10-10,09:33:33.000,284,11010622,12645,0,1728552812,12997.81820889,70.35941040000034,53473.6429056 2024-10-10,09:33:34.000,284,11010626,12565,0,1728552813,12997.77105471999,70.35941040000034,53473.58700864 2024-10-10,09:33:35.000,284,11010660,12685,0,1728552814,12997.784527339994,70.34531214000162,53473.54508592 2024-10-10,09:33:36.000,284,11010610,12685,0,1728552815,12997.75084578999,70.3312138800029,53473.59399576 2024-10-10,09:33:37.000,284,11010636,12525,0,1728552816,12997.7575821,70.32416475000355,53473.58002152001 2024-10-10,09:33:38.000,284,11010612,12845,0,1728552817,12997.75084578999,70.33826301000227,53473.54508592 2024-10-10,09:33:39.000,284,11010640,12725,0,1728552818,12997.73063685999,70.32416475000355,53473.56604728 2024-10-10,09:33:40.000,284,11010661,12805,0,1728552819,12997.737373169999,70.28891909999948,53473.52412456 2024-10-10,09:33:41.000,284,11010626,12485,0,1728552820,12997.723900549994,70.29596822999883,53473.53111168001 2024-10-10,09:33:42.000,284,11010681,12605,0,1728552821,12997.703691619994,70.3030173599982,53473.4682276 2024-10-10,09:33:43.000,284,11010600,12725,0,1728552822,12997.683482689994,70.31006649000483,53473.53111168001 2024-10-10,09:33:44.000,284,11010594,12485,0,1728552823,12997.656537449999,70.29596822999883,53473.53111168001 2024-10-10,09:33:45.000,284,11010659,12645,0,1728552824,12997.69021899999,70.25367345000268,53473.5730344 2024-10-10,09:33:46.000,284,11010683,12605,0,1728552825,12997.649801139989,70.29596822999883,53473.52412456 2024-10-10,09:33:47.000,284,11010608,12605,0,1728552826,12997.629592209989,70.28891909999948,53473.489188960004 2024-10-10,09:33:48.000,284,11010611,12645,0,1728552827,12997.622855899994,70.24662432000332,53473.46124048001 2024-10-10,09:33:49.000,284,11010626,12285,0,1728552828,12997.595910659998,70.29596822999883,53473.440279120005 2024-10-10,09:33:50.000,284,11010594,12765,0,1728552829,12997.542020179993,70.28186997000012,53473.45425336001 2024-10-10,09:33:51.000,284,11010626,12685,0,1728552830,12997.548756489989,70.2677717100014,53473.41931776 2024-10-10,09:33:52.000,284,11010652,12445,0,1728552831,12997.528547559989,70.2677717100014,53473.3983564 2024-10-10,09:33:53.000,284,11010609,12525,0,1728552832,12997.528547559989,70.26072258000204,53473.40534352 2024-10-10,09:33:54.000,284,11010635,12685,0,1728552833,12997.501602319993,70.28891909999948,53473.40534352 2024-10-10,09:33:55.000,284,11010628,12485,0,1728552834,12997.508338629988,70.24662432000332,53473.40534352 2024-10-10,09:33:56.000,284,11010649,12845,0,1728552835,12997.474657079998,70.24662432000332,53473.440279120005 2024-10-10,09:33:57.000,284,11010612,12725,0,1728552836,12997.494866009998,70.24662432000332,53473.40534352 2024-10-10,09:33:58.000,284,11010644,12645,0,1728552837,12997.488129699988,70.2325260600046,53473.391369280005 2024-10-10,09:33:59.000,284,11010643,12565,0,1728552838,12997.461184459993,70.21842779999861,53473.3983564 2024-10-10,09:34:00.000,284,11010603,12805,0,1728552839,12997.474657079998,70.22547692999797,53473.34944656 2024-10-10,09:34:01.000,284,11010618,12845,0,1728552840,12997.467920769988,70.21842779999861,53473.342459440006 2024-10-10,09:34:02.000,284,11010631,12645,0,1728552841,12997.488129699988,70.21137866999925,53473.34944656 2024-10-10,09:34:03.000,284,11010629,12445,0,1728552842,12997.474657079998,70.20432953999989,53473.34944656 2024-10-10,09:34:04.000,284,11010637,12565,0,1728552843,12997.508338629988,70.16203476000373,53473.37739504 2024-10-10,09:34:05.000,284,11010650,12765,0,1728552844,12997.501602319993,70.13383823999902,53473.321498080004 2024-10-10,09:34:06.000,284,11010600,12965,0,1728552845,12997.535283869998,70.14088736999838,53473.35643368 2024-10-10,09:34:07.000,284,11010637,12605,0,1728552846,12997.515074939998,70.12678910999966,53473.30053672 2024-10-10,09:34:08.000,284,11010596,12765,0,1728552847,12997.515074939998,70.08449433000351,53473.3284852 2024-10-10,09:34:09.000,284,11010633,12645,0,1728552848,12997.521811249993,70.11269085000094,53473.321498080004 2024-10-10,09:34:10.000,284,11010629,12685,0,1728552849,12997.508338629988,70.06334693999815,53473.272588240005 2024-10-10,09:34:11.000,284,11010634,12765,0,1728552850,12997.494866009998,70.07039607000479,53473.30752384 2024-10-10,09:34:12.000,284,11010627,12565,0,1728552851,12997.501602319993,70.07039607000479,53473.23066552 2024-10-10,09:34:13.000,284,11010635,12725,0,1728552852,12997.467920769988,70.04924867999944,53473.23066552 2024-10-10,09:34:14.000,284,11010630,12725,0,1728552853,12997.461184459993,70.0562978099988,53473.223678400005 2024-10-10,09:34:15.000,284,11010637,12525,0,1728552854,12997.447711839988,70.0562978099988,53473.25162688 2024-10-10,09:34:16.000,284,11010628,12525,0,1728552855,12997.414030289998,70.021052160002,53473.21669128001 2024-10-10,09:34:17.000,284,11010659,12845,0,1728552856,12997.414030289998,70.021052160002,53473.20970416 2024-10-10,09:34:18.000,284,11010613,12445,0,1728552857,12997.414030289998,70.021052160002,53473.223678400005 2024-10-10,09:34:19.000,284,11010662,12645,0,1728552858,12997.353403499998,69.99990477000392,53473.1887428 2024-10-10,09:34:20.000,284,11010593,12645,0,1728552859,12997.339930879993,69.97875737999857,53473.19572992001 2024-10-10,09:34:21.000,284,11010658,12805,0,1728552860,12997.346667190002,69.97875737999857,53473.153807200004 2024-10-10,09:34:22.000,284,11010634,12725,0,1728552861,12997.353403499998,69.93646260000241,53473.153807200004 2024-10-10,09:34:23.000,284,11010643,12965,0,1728552862,12997.333194569997,69.96465911999985,53473.13983296 2024-10-10,09:34:24.000,284,11010643,12245,0,1728552863,12997.380348739993,69.92941347000306,53473.16778144001 2024-10-10,09:34:25.000,284,11010718,12405,0,1728552864,12997.353403499998,69.93646260000241,53473.174768560006 2024-10-10,09:34:26.000,284,11010644,12605,0,1728552865,12997.339930879993,69.91531521000434,53473.13284584 2024-10-10,09:34:27.000,284,11010612,12725,0,1728552866,12997.312985639997,69.9082660799977,53473.11188448 2024-10-10,09:34:28.000,284,11010637,12725,0,1728552867,12997.326458260002,69.91531521000434,53473.09092312 2024-10-10,09:34:29.000,284,11010619,12605,0,1728552868,12997.312985639997,69.90121694999834,53473.09092312 2024-10-10,09:34:30.000,284,11010612,12805,0,1728552869,12997.299513019992,69.86597130000155,53473.083936 2024-10-10,09:34:31.000,284,11010627,12645,0,1728552870,12997.286040400002,69.88711868999962,53473.00009056001 2024-10-10,09:34:32.000,284,11010640,12645,0,1728552871,12997.286040400002,69.88006956000027,53473.055987520005 2024-10-10,09:34:33.000,284,11010602,12685,0,1728552872,12997.279304089992,69.86597130000155,53473.055987520005 2024-10-10,09:34:34.000,284,11010596,12685,0,1728552873,12997.211940989997,69.82367651999812,53473.03502616 2024-10-10,09:34:35.000,284,11010634,12485,0,1728552874,12997.245622540002,69.82367651999812,53472.99310344 2024-10-10,09:34:36.000,284,11010578,13045,0,1728552875,12997.218677299992,69.84482391000347,53473.02803904001 2024-10-10,09:34:37.000,284,11010593,12925,0,1728552876,12997.198468369992,69.8095782599994,53473.03502616 2024-10-10,09:34:38.000,284,11010631,12605,0,1728552877,12997.211940989997,69.7743326100026,53473.04900040001 2024-10-10,09:34:39.000,284,11010576,12645,0,1728552878,12997.191732059997,69.81662738999876,53473.0140648 2024-10-10,09:34:40.000,284,11010601,12845,0,1728552879,12997.178259439992,69.8095782599994,53472.97912920001 2024-10-10,09:34:41.000,284,11010620,12605,0,1728552880,12997.171523129997,69.8095782599994,53472.958167840006 2024-10-10,09:34:42.000,284,11010610,12485,0,1728552881,12997.117632649992,69.85187304000283,53472.958167840006 2024-10-10,09:34:43.000,284,11010613,12445,0,1728552882,12997.104160030001,69.83072565000475,53472.93021936001 2024-10-10,09:34:44.000,284,11010635,12285,0,1728552883,12997.097423719992,69.80252913000004,53472.888296640005 2024-10-10,09:34:45.000,284,11010655,12685,0,1728552884,12997.137841579992,69.78138174000196,53472.93021936001 2024-10-10,09:34:46.000,284,11010683,12685,0,1728552885,12997.090687409996,69.79548000000068,53472.89528376 2024-10-10,09:34:47.000,284,11010621,12445,0,1728552886,12997.110896339997,69.81662738999876,53472.86034816001 2024-10-10,09:34:48.000,284,11010592,12405,0,1728552887,12997.131105269997,69.76728348000324,53472.86733528 2024-10-10,09:34:49.000,284,11010658,12805,0,1728552888,12997.104160030001,69.8095782599994,53472.83239968001 2024-10-10,09:34:50.000,284,11010586,12645,0,1728552889,12997.090687409996,69.76023435000388,53472.818425440004 2024-10-10,09:34:51.000,284,11010637,12485,0,1728552890,12997.090687409996,69.76023435000388,53472.839386800006 2024-10-10,09:34:52.000,284,11010628,12685,0,1728552891,12997.104160030001,69.78843087000132,53472.818425440004 2024-10-10,09:34:53.000,284,11010624,12765,0,1728552892,12997.137841579992,69.79548000000068,53472.8044512 2024-10-10,09:34:54.000,284,11010586,12685,0,1728552893,12997.131105269997,69.76728348000324,53472.78348984001 2024-10-10,09:34:55.000,284,11010662,12565,0,1728552894,12997.164786820002,69.75318522000453,53472.77650272 2024-10-10,09:34:56.000,284,11010597,12685,0,1728552895,12997.178259439992,69.76728348000324,53472.769515600005 2024-10-10,09:34:57.000,284,11010586,12565,0,1728552896,12997.164786820002,69.78843087000132,53472.72759288 2024-10-10,09:34:58.000,284,11010581,12885,0,1728552897,12997.158050509992,69.75318522000453,53472.74855424 2024-10-10,09:34:59.000,284,11010672,12685,0,1728552898,12997.164786820002,69.7743326100026,53472.72759288 2024-10-10,09:35:00.000,284,11010583,12885,0,1728552899,12997.158050509992,69.7743326100026,53472.72759288 2024-10-10,09:35:01.000,284,11010601,12845,0,1728552900,12997.171523129997,69.76728348000324,53472.76252848001 2024-10-10,09:35:02.000,284,11010632,12525,0,1728552901,12997.218677299992,69.73908695999853,53472.6996444 2024-10-10,09:35:03.000,284,11010604,12885,0,1728552902,12997.218677299992,69.75318522000453,53472.74156712001 2024-10-10,09:35:04.000,284,11010640,12605,0,1728552903,12997.225413610002,69.73908695999853,53472.70663152 2024-10-10,09:35:05.000,284,11010628,12685,0,1728552904,12997.205204680002,69.78138174000196,53472.69265728001 2024-10-10,09:35:06.000,284,11010609,12645,0,1728552905,12997.252358849997,69.79548000000068,53472.74855424 2024-10-10,09:35:07.000,284,11010624,12645,0,1728552906,12997.259095159992,69.78138174000196,53472.769515600005 2024-10-10,09:35:08.000,284,11010642,12605,0,1728552907,12997.238886229992,69.79548000000068,53472.74855424 2024-10-10,09:35:09.000,284,11010667,12605,0,1728552908,12997.211940989997,69.79548000000068,53472.79746408 2024-10-10,09:35:10.000,284,11010689,12885,0,1728552909,12997.232149919997,69.79548000000068,53472.75554136 2024-10-10,09:35:11.000,284,11010614,12685,0,1728552910,12997.211940989997,69.79548000000068,53472.69265728001 2024-10-10,09:35:12.000,284,11010633,12725,0,1728552911,12997.151314199997,69.73203782999917,53472.66470880001 2024-10-10,09:35:13.000,284,11010651,12365,0,1728552912,12997.265831470002,69.7743326100026,53472.720605760005 2024-10-10,09:35:14.000,284,11010638,12805,0,1728552913,12997.279304089992,69.7743326100026,53472.720605760005 2024-10-10,09:35:15.000,284,11010629,12645,0,1728552914,12997.292776709997,69.76728348000324,53472.6996444 2024-10-10,09:35:16.000,284,11010621,12605,0,1728552915,12997.279304089992,69.73908695999853,53472.68567016 2024-10-10,09:35:17.000,284,11010628,12685,0,1728552916,12997.319721949993,69.73203782999917,53472.73458 2024-10-10,09:35:18.000,284,11010620,12765,0,1728552917,12997.292776709997,69.70384131000174,53472.69265728001 2024-10-10,09:35:19.000,284,11010634,12565,0,1728552918,12997.299513019992,69.70384131000174,53472.68567016 2024-10-10,09:35:20.000,284,11010594,12645,0,1728552919,12997.333194569997,69.71793957000045,53472.71361864001 2024-10-10,09:35:21.000,284,11010611,12645,0,1728552920,12997.326458260002,69.6756447900043,53472.6996444 2024-10-10,09:35:22.000,284,11010662,12925,0,1728552921,12997.353403499998,69.6615465299983,53472.70663152 2024-10-10,09:35:23.000,284,11010638,12965,0,1728552922,12997.346667190002,69.65449739999895,53472.71361864001 2024-10-10,09:35:24.000,284,11010611,12645,0,1728552923,12997.393821359998,69.65449739999895,53472.622786080006 2024-10-10,09:35:25.000,284,11010642,12525,0,1728552924,12997.387085050002,69.61925175000215,53472.68567016 2024-10-10,09:35:26.000,284,11010642,12805,0,1728552925,12997.387085050002,69.59810436000407,53472.67868304 2024-10-10,09:35:27.000,284,11010630,12605,0,1728552926,12997.407293980003,69.59810436000407,53472.671695920006 2024-10-10,09:35:28.000,284,11010662,12685,0,1728552927,12997.360139809993,69.60515349000343,53472.68567016 2024-10-10,09:35:29.000,284,11010632,12645,0,1728552928,12997.387085050002,69.59810436000407,53472.66470880001 2024-10-10,09:35:30.000,284,11010637,12365,0,1728552929,12997.360139809993,69.58400609999808,53472.58785048 2024-10-10,09:35:31.000,284,11010614,12685,0,1728552930,12997.373612429998,69.56990783999936,53472.66470880001 2024-10-10,09:35:32.000,284,11010633,12685,0,1728552931,12997.333194569997,69.55580958000064,53472.650734560004 2024-10-10,09:35:33.000,284,11010646,12525,0,1728552932,12997.299513019992,69.56990783999936,53472.64374744001 2024-10-10,09:35:34.000,284,11010661,12845,0,1728552933,12997.346667190002,69.57695696999872,53472.61579896001 2024-10-10,09:35:35.000,284,11010612,12725,0,1728552934,12997.360139809993,69.54171132000192,53472.59483760001 2024-10-10,09:35:36.000,284,11010637,12445,0,1728552935,12997.306249330002,69.56990783999936,53472.60881184 2024-10-10,09:35:37.000,284,11010661,12565,0,1728552936,12997.306249330002,69.54876045000128,53472.601824720005 2024-10-10,09:35:38.000,284,11010607,12605,0,1728552937,12997.272567779997,69.53466219000256,53472.601824720005 2024-10-10,09:35:39.000,284,11010652,12765,0,1728552938,12997.299513019992,69.53466219000256,53472.601824720005 2024-10-10,09:35:40.000,284,11010672,12685,0,1728552939,12997.272567779997,69.49941653999849,53472.559902 2024-10-10,09:35:41.000,284,11010624,12525,0,1728552940,12997.279304089992,69.4641708900017,53472.504005040006 2024-10-10,09:35:42.000,284,11010644,12805,0,1728552941,12997.286040400002,69.4289252400049,53472.54592776001 2024-10-10,09:35:43.000,284,11010650,12565,0,1728552942,12997.265831470002,69.45712176000234,53472.483043680004 2024-10-10,09:35:44.000,284,11010671,12805,0,1728552943,12997.265831470002,69.43597437000426,53472.52496640001 2024-10-10,09:35:45.000,284,11010606,12805,0,1728552944,12997.259095159992,69.44302350000362,53472.54592776001 2024-10-10,09:35:46.000,284,11010646,12645,0,1728552945,12997.245622540002,69.42187610999827,53472.52496640001 2024-10-10,09:35:47.000,284,11010681,12605,0,1728552946,12997.252358849997,69.44302350000362,53472.51099216 2024-10-10,09:35:48.000,284,11010662,12645,0,1728552947,12997.205204680002,69.40777784999955,53472.51099216 2024-10-10,09:35:49.000,284,11010630,12445,0,1728552948,12997.286040400002,69.40072872000019,53472.504005040006 2024-10-10,09:35:50.000,284,11010631,12685,0,1728552949,12997.245622540002,69.37253220000275,53472.46906944 2024-10-10,09:35:51.000,284,11010651,12805,0,1728552950,12997.259095159992,69.4148269799989,53472.53195352 2024-10-10,09:35:52.000,284,11010607,12725,0,1728552951,12997.198468369992,69.4148269799989,53472.44112096 2024-10-10,09:35:53.000,284,11010649,12605,0,1728552952,12997.232149919997,69.36548307000339,53472.44810808001 2024-10-10,09:35:54.000,284,11010690,12725,0,1728552953,12997.225413610002,69.37958133000211,53472.40618536001 2024-10-10,09:35:55.000,284,11010660,12565,0,1728552954,12997.252358849997,69.39367959000083,53472.40618536001 2024-10-10,09:35:56.000,284,11010643,12725,0,1728552955,12997.279304089992,69.36548307000339,53472.40618536001 2024-10-10,09:35:57.000,284,11010682,12605,0,1728552956,12997.265831470002,69.37958133000211,53472.42714672001 2024-10-10,09:35:58.000,284,11010621,12445,0,1728552957,12997.265831470002,69.38663046000147,53472.4201596 2024-10-10,09:35:59.000,284,11010628,12645,0,1728552958,12997.259095159992,69.36548307000339,53472.35727552001 2024-10-10,09:36:00.000,284,11010640,12525,0,1728552959,12997.279304089992,69.35843394000403,53472.40618536001 2024-10-10,09:36:01.000,284,11010667,12605,0,1728552960,12997.286040400002,69.33023741999932,53472.39221112 2024-10-10,09:36:02.000,284,11010606,12565,0,1728552961,12997.286040400002,69.35843394000403,53472.39919824 2024-10-10,09:36:03.000,284,11010647,12965,0,1728552962,12997.279304089992,69.33728654999868,53472.36426264 2024-10-10,09:36:04.000,284,11010627,12525,0,1728552963,12997.279304089992,69.32318828999996,53472.36426264 2024-10-10,09:36:05.000,284,11010656,12765,0,1728552964,12997.326458260002,69.2808935100038,53472.385224000005 2024-10-10,09:36:06.000,284,11010670,12605,0,1728552965,12997.326458260002,69.25974611999845,53472.36426264 2024-10-10,09:36:07.000,284,11010692,12485,0,1728552966,12997.319721949993,69.25974611999845,53472.39221112 2024-10-10,09:36:08.000,284,11010654,12725,0,1728552967,12997.353403499998,69.27384438000445,53472.35727552001 2024-10-10,09:36:09.000,284,11010677,12565,0,1728552968,12997.360139809993,69.2526969899991,53472.35727552001 2024-10-10,09:36:10.000,284,11010649,12965,0,1728552969,12997.373612429998,69.26679524999781,53472.34330128 2024-10-10,09:36:11.000,284,11010674,13085,0,1728552970,12997.387085050002,69.22450047000166,53472.35727552001 2024-10-10,09:36:12.000,284,11010649,12725,0,1728552971,12997.400557669993,69.2174513400023,53472.37124976 2024-10-10,09:36:13.000,284,11010638,12765,0,1728552972,12997.393821359998,69.18925482000486,53472.30137856 2024-10-10,09:36:14.000,284,11010616,12805,0,1728552973,12997.447711839988,69.20335308000358,53472.35727552001 2024-10-10,09:36:15.000,284,11010660,12885,0,1728552974,12997.467920769988,69.17515655999887,53472.34330128 2024-10-10,09:36:16.000,284,11010636,12525,0,1728552975,12997.467920769988,69.15400917000079,53472.34330128 2024-10-10,09:36:17.000,284,11010658,12405,0,1728552976,12997.501602319993,69.15400917000079,53472.35727552001 2024-10-10,09:36:18.000,284,11010654,12445,0,1728552977,12997.515074939998,69.16105830000015,53472.32233992 2024-10-10,09:36:19.000,284,11010658,12605,0,1728552978,12997.508338629988,69.16810742999951,53472.34330128 2024-10-10,09:36:20.000,284,11010655,12525,0,1728552979,12997.535283869998,69.15400917000079,53472.37823688001 2024-10-10,09:36:21.000,284,11010702,12685,0,1728552980,12997.515074939998,69.16105830000015,53472.36426264 2024-10-10,09:36:22.000,284,11010674,12725,0,1728552981,12997.555492799998,69.16810742999951,53472.30137856 2024-10-10,09:36:23.000,284,11010669,12765,0,1728552982,12997.521811249993,69.16105830000015,53472.29439144 2024-10-10,09:36:24.000,284,11010691,12605,0,1728552983,12997.548756489989,69.16810742999951,53472.29439144 2024-10-10,09:36:25.000,284,11010680,12645,0,1728552984,12997.568965419989,69.16105830000015,53472.30137856 2024-10-10,09:36:26.000,284,11010679,12645,0,1728552985,12997.609383279989,69.14696004000143,53472.35727552001 2024-10-10,09:36:27.000,284,11010656,13005,0,1728552986,12997.656537449999,69.13286178000271,53472.3502884 2024-10-10,09:36:28.000,284,11010670,12605,0,1728552987,12997.656537449999,69.104665259998,53472.287404320006 2024-10-10,09:36:29.000,284,11010681,12485,0,1728552988,12997.670010069989,69.09761612999864,53472.32932704001 2024-10-10,09:36:30.000,284,11010618,12885,0,1728552989,12997.69021899999,69.118763520004,53472.32932704001 2024-10-10,09:36:31.000,284,11010676,12845,0,1728552990,12997.696955309999,69.0694196100012,53472.32233992 2024-10-10,09:36:32.000,284,11010647,12925,0,1728552991,12997.703691619994,69.04827222000313,53472.3502884 2024-10-10,09:36:33.000,284,11010673,12565,0,1728552992,12997.73063685999,69.05532135000249,53472.35727552001 2024-10-10,09:36:34.000,284,11010653,12805,0,1728552993,12997.71042792999,69.02007569999842,53472.36426264 2024-10-10,09:36:35.000,284,11010649,12725,0,1728552994,12997.703691619994,69.04122309000377,53472.37823688001 2024-10-10,09:36:36.000,284,11010640,12885,0,1728552995,12997.77105471999,69.01302656999906,53472.32932704001 2024-10-10,09:36:37.000,284,11010643,12605,0,1728552996,12997.77105471999,68.99892831000034,53472.37823688001 2024-10-10,09:36:38.000,284,11010629,12805,0,1728552997,12997.75084578999,68.98483005000162,53472.29439144 2024-10-10,09:36:39.000,284,11010613,13045,0,1728552998,12997.79799996,68.94958440000482,53472.315352800004 2024-10-10,09:36:40.000,284,11010671,12805,0,1728552999,12997.81820889,68.92138788000011,53472.336314160006 2024-10-10,09:36:41.000,284,11010633,12365,0,1728553000,12997.79126364999,68.93548613999883,53472.3502884 2024-10-10,09:36:42.000,284,11010650,12525,0,1728553001,12997.81147257999,68.88614223000332,53472.36426264 2024-10-10,09:36:43.000,284,11010648,12725,0,1728553002,12997.824945199995,68.87909310000396,53472.385224000005 2024-10-10,09:36:44.000,284,11010666,12645,0,1728553003,12997.79126364999,68.85089657999924,53472.32932704001 2024-10-10,09:36:45.000,284,11010663,12645,0,1728553004,12997.81820889,68.83679832000053,53472.32233992 2024-10-10,09:36:46.000,284,11010669,12565,0,1728553005,12997.804736269994,68.82270006000181,53472.32233992 2024-10-10,09:36:47.000,284,11010660,12485,0,1728553006,12997.7575821,68.83679832000053,53472.32233992 2024-10-10,09:36:48.000,284,11010645,12605,0,1728553007,12997.784527339994,68.78040527999838,53472.29439144 2024-10-10,09:36:49.000,284,11010672,12605,0,1728553008,12997.79126364999,68.73811050000222,53472.30836568001 2024-10-10,09:36:50.000,284,11010672,12645,0,1728553009,12997.77779103,68.77335614999902,53472.287404320006 2024-10-10,09:36:51.000,284,11010668,12685,0,1728553010,12997.77105471999,68.73811050000222,53472.287404320006 2024-10-10,09:36:52.000,284,11010612,12925,0,1728553011,12997.764318409994,68.71696311000414,53472.29439144 2024-10-10,09:36:53.000,284,11010662,12645,0,1728553012,12997.744109479994,68.70991398000479,53472.32932704001 2024-10-10,09:36:54.000,284,11010665,12685,0,1728553013,12997.737373169999,68.68171746000007,53472.336314160006 2024-10-10,09:36:55.000,284,11010602,12565,0,1728553014,12997.737373169999,68.66761920000135,53472.30137856 2024-10-10,09:36:56.000,284,11010662,12565,0,1728553015,12997.764318409994,68.63942268000392,53472.3502884 2024-10-10,09:36:57.000,284,11010609,12685,0,1728553016,12997.764318409994,68.6112261599992,53472.336314160006 2024-10-10,09:36:58.000,284,11010619,12765,0,1728553017,12997.75084578999,68.60417702999985,53472.336314160006 2024-10-10,09:36:59.000,284,11010570,12765,0,1728553018,12997.764318409994,68.59712790000049,53472.336314160006 2024-10-10,09:37:00.000,284,11010629,12605,0,1728553019,12997.77105471999,68.55483312000433,53472.39919824 2024-10-10,09:37:01.000,284,11010635,12725,0,1728553020,12997.75084578999,68.5477839899977,53472.35727552001 2024-10-10,09:37:02.000,284,11010659,12525,0,1728553021,12997.723900549994,68.52663659999962,53472.32233992 2024-10-10,09:37:03.000,284,11010636,12565,0,1728553022,12997.737373169999,68.53368572999898,53472.32233992 2024-10-10,09:37:04.000,284,11010682,12805,0,1728553023,12997.737373169999,68.53368572999898,53472.37124976 2024-10-10,09:37:05.000,284,11010662,12765,0,1728553024,12997.723900549994,68.51958747000026,53472.30836568001 2024-10-10,09:37:06.000,284,11010626,12565,0,1728553025,12997.73063685999,68.4772926900041,53472.30137856 2024-10-10,09:37:07.000,284,11010661,12725,0,1728553026,12997.696955309999,68.44204704000003,53472.315352800004 2024-10-10,09:37:08.000,284,11010651,12765,0,1728553027,12997.71042792999,68.47024356000475,53472.27343008 2024-10-10,09:37:09.000,284,11010633,12805,0,1728553028,12997.703691619994,68.4490961699994,53472.32932704001 2024-10-10,09:37:10.000,284,11010635,12525,0,1728553029,12997.717164239999,68.42089965000196,53472.287404320006 2024-10-10,09:37:11.000,284,11010602,12605,0,1728553030,12997.723900549994,68.4490961699994,53472.29439144 2024-10-10,09:37:12.000,284,11010620,12445,0,1728553031,12997.737373169999,68.39975226000388,53472.287404320006 2024-10-10,09:37:13.000,284,11010640,12605,0,1728553032,12997.723900549994,68.39270313000452,53472.20355888 2024-10-10,09:37:14.000,284,11010610,12485,0,1728553033,12997.71042792999,68.37860486999853,53472.27343008 2024-10-10,09:37:15.000,284,11010638,12605,0,1728553034,12997.71042792999,68.40680139000324,53472.27343008 2024-10-10,09:37:16.000,284,11010650,12765,0,1728553035,12997.71042792999,68.39975226000388,53472.25945584001 2024-10-10,09:37:17.000,284,11010652,12565,0,1728553036,12997.676746379999,68.37155573999917,53472.25945584001 2024-10-10,09:37:18.000,284,11010647,12765,0,1728553037,12997.69021899999,68.37155573999917,53472.25246872 2024-10-10,09:37:19.000,284,11010619,12765,0,1728553038,12997.703691619994,68.34335922000173,53472.23150736 2024-10-10,09:37:20.000,284,11010636,12565,0,1728553039,12997.683482689994,68.34335922000173,53472.20355888 2024-10-10,09:37:21.000,284,11010623,12765,0,1728553040,12997.663273759994,68.32221183000365,53472.18958464001 2024-10-10,09:37:22.000,284,11010624,12605,0,1728553041,12997.649801139989,68.2658187900015,53472.20355888 2024-10-10,09:37:23.000,284,11010625,12645,0,1728553042,12997.696955309999,68.28696617999958,53472.20355888 2024-10-10,09:37:24.000,284,11010659,12605,0,1728553043,12997.643064829994,68.25876966000214,53472.18958464001 2024-10-10,09:37:25.000,284,11010653,12885,0,1728553044,12997.670010069989,68.20942574999935,53472.25945584001 2024-10-10,09:37:26.000,284,11010626,12525,0,1728553045,12997.670010069989,68.18827836000128,53472.18958464001 2024-10-10,09:37:27.000,284,11010612,12805,0,1728553046,12997.676746379999,68.18122923000192,53472.19657176 2024-10-10,09:37:28.000,284,11010624,12605,0,1728553047,12997.649801139989,68.19532749000064,53472.18958464001 2024-10-10,09:37:29.000,284,11010664,12645,0,1728553048,12997.622855899994,68.15303271000448,53472.21054600001 2024-10-10,09:37:30.000,284,11010644,12685,0,1728553049,12997.636328519999,68.13893444999849,53472.147661920004 2024-10-10,09:37:31.000,284,11010610,12685,0,1728553050,12997.643064829994,68.12483618999977,53472.147661920004 2024-10-10,09:37:32.000,284,11010592,12805,0,1728553051,12997.622855899994,68.08959054000297,53472.12670056 2024-10-10,09:37:33.000,284,11010645,12685,0,1728553052,12997.582438039994,68.0684431500049,53472.16163616001 2024-10-10,09:37:34.000,284,11010652,12605,0,1728553053,12997.582438039994,68.08959054000297,53472.19657176 2024-10-10,09:37:35.000,284,11010612,12965,0,1728553054,12997.595910659998,68.0684431500049,53472.217533120005 2024-10-10,09:37:36.000,284,11010620,12445,0,1728553055,12997.595910659998,68.04024663000018,53472.18958464001 2024-10-10,09:37:37.000,284,11010590,12965,0,1728553056,12997.602646969994,68.00500098000339,53472.22452024 2024-10-10,09:37:38.000,284,11010624,12805,0,1728553057,12997.575701729998,67.99795185000403,53472.18958464001 2024-10-10,09:37:39.000,284,11010617,12485,0,1728553058,12997.548756489989,67.98385358999803,53472.168623280006 2024-10-10,09:37:40.000,284,11010623,12845,0,1728553059,12997.535283869998,67.94155881000188,53472.18259752 2024-10-10,09:37:41.000,284,11010583,12485,0,1728553060,12997.528547559989,67.92746055000316,53472.119713440006 2024-10-10,09:37:42.000,284,11010622,12925,0,1728553061,12997.521811249993,67.90631315999781,53472.13368768 2024-10-10,09:37:43.000,284,11010621,12565,0,1728553062,12997.501602319993,67.88516576999973,53472.13368768 2024-10-10,09:37:44.000,284,11010584,12845,0,1728553063,12997.474657079998,67.87811664000037,53472.1057392 2024-10-10,09:37:45.000,284,11010592,12405,0,1728553064,12997.454448149998,67.8569692500023,53472.09176496001 2024-10-10,09:37:46.000,284,11010652,12845,0,1728553065,12997.434239219998,67.86401838000165,53472.1057392 2024-10-10,09:37:47.000,284,11010601,12565,0,1728553066,12997.373612429998,67.84287099000358,53472.02888088 2024-10-10,09:37:48.000,284,11010620,12765,0,1728553067,12997.373612429998,67.79352708000079,53472.02189376001 2024-10-10,09:37:49.000,284,11010609,12525,0,1728553068,12997.360139809993,67.77237969000271,53472.07080360001 2024-10-10,09:37:50.000,284,11010637,12685,0,1728553069,12997.333194569997,67.76533056000335,53472.04285512001 2024-10-10,09:37:51.000,284,11010596,12605,0,1728553070,12997.312985639997,67.73713403999864,53472.04285512001 2024-10-10,09:37:52.000,284,11010592,12605,0,1728553071,12997.326458260002,67.71598665000056,53472.01490664 2024-10-10,09:37:53.000,284,11010590,12485,0,1728553072,12997.312985639997,67.69483926000248,53472.035868 2024-10-10,09:37:54.000,284,11010632,12845,0,1728553073,12997.265831470002,67.7089375200012,53472.01490664 2024-10-10,09:37:55.000,284,11010619,12765,0,1728553074,12997.252358849997,67.73008490999928,53472.01490664 2024-10-10,09:37:56.000,284,11010607,12485,0,1728553075,12997.191732059997,67.68779013000312,53471.9659968 2024-10-10,09:37:57.000,284,11010636,12485,0,1728553076,12997.191732059997,67.7089375200012,53471.92407408001 2024-10-10,09:37:58.000,284,11010609,12765,0,1728553077,12997.198468369992,67.68074100000376,53471.90311272001 2024-10-10,09:37:59.000,284,11010632,12485,0,1728553078,12997.164786820002,67.68074100000376,53471.9659968 2024-10-10,09:38:00.000,284,11010600,12525,0,1728553079,12997.151314199997,67.65959360999841,53471.93804832 2024-10-10,09:38:01.000,284,11010630,12645,0,1728553080,12997.110896339997,67.64549534999969,53471.931061200004 2024-10-10,09:38:02.000,284,11010596,12685,0,1728553081,12997.104160030001,67.68074100000376,53471.91009984 2024-10-10,09:38:03.000,284,11010597,12805,0,1728553082,12997.083951100001,67.6736918700044,53471.931061200004 2024-10-10,09:38:04.000,284,11010597,12765,0,1728553083,12997.043533240001,67.68074100000376,53471.94503544001 2024-10-10,09:38:05.000,284,11010698,12885,0,1728553084,12997.009851689996,67.68074100000376,53471.882151360005 2024-10-10,09:38:06.000,284,11010597,12645,0,1728553085,12996.98290645,67.63844622000033,53471.84022864 2024-10-10,09:38:07.000,284,11010610,12765,0,1728553086,12996.955961209991,67.65959360999841,53471.85420288001 2024-10-10,09:38:08.000,284,11010613,12925,0,1728553087,12996.915543349991,67.6736918700044,53471.86119 2024-10-10,09:38:09.000,284,11010644,12645,0,1728553088,12996.89533441999,67.7089375200012,53471.85420288001 2024-10-10,09:38:10.000,284,11010607,12485,0,1728553089,12996.888598109996,67.68779013000312,53471.79830592 2024-10-10,09:38:11.000,284,11010648,12685,0,1728553090,12996.87512548999,67.70188839000184,53471.84022864 2024-10-10,09:38:12.000,284,11010616,12765,0,1728553091,12996.827971319995,67.68074100000376,53471.7913188 2024-10-10,09:38:13.000,284,11010631,12645,0,1728553092,12996.82123501,67.70188839000184,53471.72843472 2024-10-10,09:38:14.000,284,11010602,12565,0,1728553093,12996.81449869999,67.70188839000184,53471.763370320004 2024-10-10,09:38:15.000,284,11010621,12685,0,1728553094,12996.827971319995,67.72303577999992,53471.75638320001 2024-10-10,09:38:16.000,284,11010602,12685,0,1728553095,12996.80102608,67.73008490999928,53471.77035744 2024-10-10,09:38:17.000,284,11010635,12525,0,1728553096,12996.827971319995,67.71598665000056,53471.79830592 2024-10-10,09:38:18.000,284,11010611,12685,0,1728553097,12996.807762389995,67.70188839000184,53471.763370320004 2024-10-10,09:38:19.000,284,11010611,12765,0,1728553098,12996.84144394,67.73008490999928,53471.72843472 2024-10-10,09:38:20.000,284,11010564,12645,0,1728553099,12996.82123501,67.73713403999864,53471.763370320004 2024-10-10,09:38:21.000,284,11010636,12685,0,1728553100,12996.80102608,67.71598665000056,53471.67952488 2024-10-10,09:38:22.000,284,11010612,12765,0,1728553101,12996.82123501,67.75123230000463,53471.70747336001 2024-10-10,09:38:23.000,284,11010645,12645,0,1728553102,12996.82123501,67.73713403999864,53471.74240896 2024-10-10,09:38:24.000,284,11010629,12805,0,1728553103,12996.78081715,67.75123230000463,53471.68651200001 2024-10-10,09:38:25.000,284,11010589,12525,0,1728553104,12996.80102608,67.73713403999864,53471.714460480005 2024-10-10,09:38:26.000,284,11010610,12645,0,1728553105,12996.848180249995,67.71598665000056,53471.7214476 2024-10-10,09:38:27.000,284,11010609,12885,0,1728553106,12996.82123501,67.7089375200012,53471.70747336001 2024-10-10,09:38:28.000,284,11010607,12365,0,1728553107,12996.8818618,67.72303577999992,53471.714460480005 2024-10-10,09:38:29.000,284,11010589,12325,0,1728553108,12996.868389179996,67.69483926000248,53471.7214476 2024-10-10,09:38:30.000,284,11010633,12685,0,1728553109,12996.87512548999,67.71598665000056,53471.763370320004 2024-10-10,09:38:31.000,284,11010660,12765,0,1728553110,12996.87512548999,67.69483926000248,53471.69349912 2024-10-10,09:38:32.000,284,11010581,12525,0,1728553111,12996.90207073,67.66664273999777,53471.714460480005 2024-10-10,09:38:33.000,284,11010654,12365,0,1728553112,12996.90207073,67.62434796000161,53471.70048624 2024-10-10,09:38:34.000,284,11010608,12965,0,1728553113,12996.92227966,67.63844622000033,53471.7214476 2024-10-10,09:38:35.000,284,11010619,12525,0,1728553114,12996.949224899996,67.63139709000097,53471.70747336001 2024-10-10,09:38:36.000,284,11010578,12765,0,1728553115,12996.955961209991,67.61729883000226,53471.70747336001 2024-10-10,09:38:37.000,284,11010632,12605,0,1728553116,12996.989642759996,67.6102497000029,53471.763370320004 2024-10-10,09:38:38.000,284,11010618,12685,0,1728553117,12996.989642759996,67.61729883000226,53471.69349912 2024-10-10,09:38:39.000,284,11010651,12725,0,1728553118,12996.98290645,67.6102497000029,53471.75638320001 2024-10-10,09:38:40.000,284,11010610,12485,0,1728553119,12997.016587999991,67.60320057000354,53471.75638320001 2024-10-10,09:38:41.000,284,11010612,12445,0,1728553120,12996.996379069991,67.62434796000161,53471.67952488 2024-10-10,09:38:42.000,284,11010601,12725,0,1728553121,12996.996379069991,67.58205317999818,53471.70747336001 2024-10-10,09:38:43.000,284,11010642,12805,0,1728553122,12997.016587999991,67.58910231000482,53471.72843472 2024-10-10,09:38:44.000,284,11010599,12645,0,1728553123,12996.996379069991,67.6102497000029,53471.7214476 2024-10-10,09:38:45.000,284,11010639,12645,0,1728553124,12997.030060619996,67.61729883000226,53471.69349912 2024-10-10,09:38:46.000,284,11010585,12485,0,1728553125,12997.043533240001,67.63139709000097,53471.68651200001 2024-10-10,09:38:47.000,284,11010632,12805,0,1728553126,12997.043533240001,67.60320057000354,53471.69349912 2024-10-10,09:38:48.000,284,11010595,12765,0,1728553127,12997.077214789992,67.60320057000354,53471.714460480005 2024-10-10,09:38:49.000,284,11010600,12605,0,1728553128,12997.063742170001,67.58205317999818,53471.70747336001 2024-10-10,09:38:50.000,284,11010609,12805,0,1728553129,12997.104160030001,67.53975840000203,53471.70048624 2024-10-10,09:38:51.000,284,11010656,12405,0,1728553130,12997.090687409996,67.5609057900001,53471.7214476 2024-10-10,09:38:52.000,284,11010592,12325,0,1728553131,12997.083951100001,67.56795491999947,53471.665550640006 2024-10-10,09:38:53.000,284,11010647,12365,0,1728553132,12997.097423719992,67.51861101000395,53471.68651200001 2024-10-10,09:38:54.000,284,11010623,12565,0,1728553133,12997.137841579992,67.53975840000203,53471.70747336001 2024-10-10,09:38:55.000,284,11010654,12645,0,1728553134,12997.137841579992,67.55385666000075,53471.69349912 2024-10-10,09:38:56.000,284,11010600,12605,0,1728553135,12997.151314199997,67.53975840000203,53471.714460480005 2024-10-10,09:38:57.000,284,11010612,12725,0,1728553136,12997.144577890002,67.56795491999947,53471.7214476 2024-10-10,09:38:58.000,284,11010641,12565,0,1728553137,12997.131105269997,67.59615144000418,53471.70048624 2024-10-10,09:38:59.000,284,11010649,12485,0,1728553138,12997.164786820002,67.54680753000139,53471.72843472 2024-10-10,09:39:00.000,284,11010650,12685,0,1728553139,12997.137841579992,67.58205317999818,53471.74939608 2024-10-10,09:39:01.000,284,11010646,12685,0,1728553140,12997.151314199997,67.54680753000139,53471.70048624 2024-10-10,09:39:02.000,284,11010630,12845,0,1728553141,12997.164786820002,67.50451274999796,53471.74939608 2024-10-10,09:39:03.000,284,11010620,12685,0,1728553142,12997.158050509992,67.55385666000075,53471.714460480005 2024-10-10,09:39:04.000,284,11010623,12485,0,1728553143,12997.184995750002,67.52566014000331,53471.69349912 2024-10-10,09:39:05.000,284,11010598,12485,0,1728553144,12997.184995750002,67.51861101000395,53471.73542184001 2024-10-10,09:39:06.000,284,11010604,12445,0,1728553145,12997.205204680002,67.51861101000395,53471.74240896 2024-10-10,09:39:07.000,284,11010630,12725,0,1728553146,12997.184995750002,67.50451274999796,53471.714460480005 2024-10-10,09:39:08.000,284,11010643,12805,0,1728553147,12997.198468369992,67.50451274999796,53471.70747336001 2024-10-10,09:39:09.000,284,11010620,12645,0,1728553148,12997.218677299992,67.50451274999796,53471.74939608 2024-10-10,09:39:10.000,284,11010630,12565,0,1728553149,12997.279304089992,67.51156188000459,53471.74939608 2024-10-10,09:39:11.000,284,11010584,12925,0,1728553150,12997.333194569997,67.45516884000244,53471.73542184001 2024-10-10,09:39:12.000,284,11010616,12965,0,1728553151,12997.339930879993,67.4622179700018,53471.73542184001 2024-10-10,09:39:13.000,284,11010597,12845,0,1728553152,12997.339930879993,67.45516884000244,53471.67952488 2024-10-10,09:39:14.000,284,11010625,12925,0,1728553153,12997.353403499998,67.45516884000244,53471.70747336001 2024-10-10,09:39:15.000,284,11010610,12725,0,1728553154,12997.346667190002,67.43402145000437,53471.6515764 2024-10-10,09:39:16.000,284,11010658,12925,0,1728553155,12997.393821359998,67.41287405999901,53471.72843472 2024-10-10,09:39:17.000,284,11010634,12645,0,1728553156,12997.414030289998,67.38467754000158,53471.714460480005 2024-10-10,09:39:18.000,284,11010645,12445,0,1728553157,12997.440975529993,67.3635301500035,53471.67952488 2024-10-10,09:39:19.000,284,11010646,12205,0,1728553158,12997.474657079998,67.3635301500035,53471.70747336001 2024-10-10,09:39:20.000,284,11010660,12605,0,1728553159,12997.447711839988,67.32123537000007,53471.73542184001 2024-10-10,09:39:21.000,284,11010625,12525,0,1728553160,12997.454448149998,67.31418624000071,53471.70747336001 2024-10-10,09:39:22.000,284,11010644,12565,0,1728553161,12997.481393389993,67.32828449999943,53471.67952488 2024-10-10,09:39:23.000,284,11010658,12565,0,1728553162,12997.440975529993,67.32123537000007,53471.69349912 2024-10-10,09:39:24.000,284,11010651,12765,0,1728553163,12997.488129699988,67.26484232999792,53471.74939608 2024-10-10,09:39:25.000,284,11010619,12485,0,1728553164,12997.474657079998,67.26484232999792,53471.714460480005 2024-10-10,09:39:26.000,284,11010661,12725,0,1728553165,12997.467920769988,67.2507440699992,53471.714460480005 2024-10-10,09:39:27.000,284,11010644,12725,0,1728553166,12997.494866009998,67.24369493999984,53471.73542184001 2024-10-10,09:39:28.000,284,11010641,12645,0,1728553167,12997.494866009998,67.23664581000048,53471.72843472 2024-10-10,09:39:29.000,284,11010620,12725,0,1728553168,12997.440975529993,67.23664581000048,53471.68651200001 2024-10-10,09:39:30.000,284,11010650,12685,0,1728553169,12997.461184459993,67.26484232999792,53471.75638320001 2024-10-10,09:39:31.000,284,11010624,12645,0,1728553170,12997.440975529993,67.22959668000112,53471.74240896 2024-10-10,09:39:32.000,284,11010611,12445,0,1728553171,12997.414030289998,67.23664581000048,53471.784331680006 2024-10-10,09:39:33.000,284,11010657,12685,0,1728553172,12997.414030289998,67.2507440699992,53471.73542184001 2024-10-10,09:39:34.000,284,11010658,12685,0,1728553173,12997.407293980003,67.25779319999856,53471.77734456001 2024-10-10,09:39:35.000,284,11010590,12685,0,1728553174,12997.393821359998,67.27189146000455,53471.74240896 2024-10-10,09:39:36.000,284,11010657,12605,0,1728553175,12997.333194569997,67.2507440699992,53471.74240896 2024-10-10,09:39:37.000,284,11010662,12565,0,1728553176,12997.353403499998,67.22254755000176,53471.73542184001 2024-10-10,09:39:38.000,284,11010660,12605,0,1728553177,12997.326458260002,67.24369493999984,53471.763370320004 2024-10-10,09:39:39.000,284,11010628,12605,0,1728553178,12997.312985639997,67.24369493999984,53471.77734456001 2024-10-10,09:39:40.000,284,11010651,12645,0,1728553179,12997.299513019992,67.23664581000048,53471.73542184001 2024-10-10,09:39:41.000,284,11010664,12765,0,1728553180,12997.279304089992,67.2507440699992,53471.68651200001 2024-10-10,09:39:42.000,284,11010663,12765,0,1728553181,12997.272567779997,67.26484232999792,53471.70747336001 2024-10-10,09:39:43.000,284,11010584,12485,0,1728553182,12997.232149919997,67.27189146000455,53471.70048624 2024-10-10,09:39:44.000,284,11010670,12685,0,1728553183,12997.232149919997,67.2507440699992,53471.74240896 2024-10-10,09:39:45.000,284,11010660,12565,0,1728553184,12997.218677299992,67.22254755000176,53471.75638320001 2024-10-10,09:39:46.000,284,11010647,12445,0,1728553185,12997.218677299992,67.24369493999984,53471.74939608 2024-10-10,09:39:47.000,284,11010641,12525,0,1728553186,12997.205204680002,67.24369493999984,53471.714460480005 2024-10-10,09:39:48.000,284,11010665,12845,0,1728553187,12997.211940989997,67.23664581000048,53471.69349912 2024-10-10,09:39:49.000,284,11010638,12565,0,1728553188,12997.205204680002,67.20844929000305,53471.69349912 2024-10-10,09:39:50.000,284,11010636,12645,0,1728553189,12997.211940989997,67.19435103000433,53471.74240896 2024-10-10,09:39:51.000,284,11010601,12605,0,1728553190,12997.211940989997,67.20844929000305,53471.74240896 2024-10-10,09:39:52.000,284,11010666,12805,0,1728553191,12997.205204680002,67.2154984200024,53471.75638320001 2024-10-10,09:39:53.000,284,11010600,12445,0,1728553192,12997.211940989997,67.20140016000369,53471.70747336001 2024-10-10,09:39:54.000,284,11010649,12685,0,1728553193,12997.232149919997,67.22959668000112,53471.72843472 2024-10-10,09:39:55.000,284,11010591,12765,0,1728553194,12997.245622540002,67.2154984200024,53471.70747336001 2024-10-10,09:39:56.000,284,11010610,12685,0,1728553195,12997.225413610002,67.2154984200024,53471.72843472 2024-10-10,09:39:57.000,284,11010617,12645,0,1728553196,12997.252358849997,67.22254755000176,53471.72843472 2024-10-10,09:39:58.000,284,11010669,12725,0,1728553197,12997.265831470002,67.20844929000305,53471.68651200001 2024-10-10,09:39:59.000,284,11010624,12685,0,1728553198,12997.272567779997,67.19435103000433,53471.70747336001 2024-10-10,09:40:00.000,284,11010624,12805,0,1728553199,12997.245622540002,67.20140016000369,53471.69349912 2024-10-10,09:40:01.000,284,11010655,12685,0,1728553200,12997.245622540002,67.24369493999984,53471.70048624 2024-10-10,09:40:02.000,284,11010610,12685,0,1728553201,12997.259095159992,67.26484232999792,53471.665550640006 2024-10-10,09:40:03.000,284,11010581,12805,0,1728553202,12997.259095159992,67.20844929000305,53471.68651200001 2024-10-10,09:40:04.000,284,11010640,12645,0,1728553203,12997.252358849997,67.22254755000176,53471.75638320001 2024-10-10,09:40:05.000,284,11010646,12445,0,1728553204,12997.232149919997,67.2154984200024,53471.7214476 2024-10-10,09:40:06.000,284,11010654,12805,0,1728553205,12997.205204680002,67.20844929000305,53471.714460480005 2024-10-10,09:40:07.000,284,11010623,12805,0,1728553206,12997.252358849997,67.2154984200024,53471.74240896 2024-10-10,09:40:08.000,284,11010684,12765,0,1728553207,12997.252358849997,67.19435103000433,53471.77734456001 2024-10-10,09:40:09.000,284,11010596,12565,0,1728553208,12997.265831470002,67.20140016000369,53471.73542184001 2024-10-10,09:40:10.000,284,11010627,12365,0,1728553209,12997.265831470002,67.18730189999769,53471.75638320001 2024-10-10,09:40:11.000,284,11010611,12445,0,1728553210,12997.218677299992,67.20140016000369,53471.7214476 2024-10-10,09:40:12.000,284,11010624,12845,0,1728553211,12997.292776709997,67.19435103000433,53471.72843472 2024-10-10,09:40:13.000,284,11010603,12485,0,1728553212,12997.252358849997,67.22254755000176,53471.74240896 2024-10-10,09:40:14.000,284,11010623,12485,0,1728553213,12997.265831470002,67.20140016000369,53471.77734456001 2024-10-10,09:40:15.000,284,11010627,12725,0,1728553214,12997.265831470002,67.2154984200024,53471.74939608 2024-10-10,09:40:16.000,284,11010640,12645,0,1728553215,12997.272567779997,67.22959668000112,53471.72843472 2024-10-10,09:40:17.000,284,11010613,12605,0,1728553216,12997.265831470002,67.24369493999984,53471.80529304001 2024-10-10,09:40:18.000,284,11010658,12645,0,1728553217,12997.279304089992,67.27189146000455,53471.784331680006 2024-10-10,09:40:19.000,284,11010669,12525,0,1728553218,12997.286040400002,67.27189146000455,53471.82625440001 2024-10-10,09:40:20.000,284,11010635,12885,0,1728553219,12997.292776709997,67.22254755000176,53471.7913188 2024-10-10,09:40:21.000,284,11010666,12525,0,1728553220,12997.292776709997,67.26484232999792,53471.77734456001 2024-10-10,09:40:22.000,284,11010612,12805,0,1728553221,12997.312985639997,67.27189146000455,53471.7913188 2024-10-10,09:40:23.000,284,11010627,12445,0,1728553222,12997.279304089992,67.2154984200024,53471.7913188 2024-10-10,09:40:24.000,284,11010641,12605,0,1728553223,12997.339930879993,67.22959668000112,53471.812280160004 2024-10-10,09:40:25.000,284,11010627,12605,0,1728553224,12997.319721949993,67.27189146000455,53471.80529304001 2024-10-10,09:40:26.000,284,11010638,12845,0,1728553225,12997.333194569997,67.24369493999984,53471.81926728 2024-10-10,09:40:27.000,284,11010674,12485,0,1728553226,12997.373612429998,67.24369493999984,53471.82625440001 2024-10-10,09:40:28.000,284,11010615,12765,0,1728553227,12997.353403499998,67.22959668000112,53471.882151360005 2024-10-10,09:40:29.000,284,11010632,12605,0,1728553228,12997.373612429998,67.23664581000048,53471.84721576 2024-10-10,09:40:30.000,284,11010621,12605,0,1728553229,12997.387085050002,67.2507440699992,53471.8961256 2024-10-10,09:40:31.000,284,11010609,12605,0,1728553230,12997.366876120002,67.30008798000199,53471.92407408001 2024-10-10,09:40:32.000,284,11010627,12685,0,1728553231,12997.407293980003,67.25779319999856,53471.92407408001 2024-10-10,09:40:33.000,284,11010661,12805,0,1728553232,12997.420766599993,67.25779319999856,53471.90311272001 2024-10-10,09:40:34.000,284,11010648,12765,0,1728553233,12997.427502909988,67.24369493999984,53471.90311272001 2024-10-10,09:40:35.000,284,11010656,12485,0,1728553234,12997.393821359998,67.29303885000263,53471.8961256 2024-10-10,09:40:36.000,284,11010599,12805,0,1728553235,12997.461184459993,67.29303885000263,53471.952022560006 2024-10-10,09:40:37.000,284,11010650,12845,0,1728553236,12997.488129699988,67.27894059000391,53471.91009984 2024-10-10,09:40:38.000,284,11010611,12765,0,1728553237,12997.508338629988,67.29303885000263,53471.94503544001 2024-10-10,09:40:39.000,284,11010624,12565,0,1728553238,12997.481393389993,67.32123537000007,53471.952022560006 2024-10-10,09:40:40.000,284,11010649,12685,0,1728553239,12997.528547559989,67.31418624000071,53471.98695816 2024-10-10,09:40:41.000,284,11010644,12405,0,1728553240,12997.548756489989,67.34238275999815,53471.979971040004 2024-10-10,09:40:42.000,284,11010640,12805,0,1728553241,12997.542020179993,67.34943189000478,53472.02888088 2024-10-10,09:40:43.000,284,11010658,12525,0,1728553242,12997.568965419989,67.3635301500035,53471.99394528001 2024-10-10,09:40:44.000,284,11010592,12805,0,1728553243,12997.582438039994,67.3635301500035,53471.98695816 2024-10-10,09:40:45.000,284,11010622,12485,0,1728553244,12997.595910659998,67.37057928000286,53472.000932400006 2024-10-10,09:40:46.000,284,11010651,12645,0,1728553245,12997.616119589999,67.3635301500035,53472.06381648 2024-10-10,09:40:47.000,284,11010615,12405,0,1728553246,12997.643064829994,67.34943189000478,53472.01490664 2024-10-10,09:40:48.000,284,11010651,12845,0,1728553247,12997.663273759994,67.35648102000414,53472.06381648 2024-10-10,09:40:49.000,284,11010686,12525,0,1728553248,12997.670010069989,67.31418624000071,53472.02189376001 2024-10-10,09:40:50.000,284,11010658,12725,0,1728553249,12997.703691619994,67.34238275999815,53472.049842240005 2024-10-10,09:40:51.000,284,11010640,12725,0,1728553250,12997.71042792999,67.35648102000414,53472.02888088 2024-10-10,09:40:52.000,284,11010661,12685,0,1728553251,12997.764318409994,67.35648102000414,53472.02189376001 2024-10-10,09:40:53.000,284,11010649,12645,0,1728553252,12997.75084578999,67.3635301500035,53472.05682936 2024-10-10,09:40:54.000,284,11010632,12805,0,1728553253,12997.7575821,67.31418624000071,53472.02189376001 2024-10-10,09:40:55.000,284,11010667,12725,0,1728553254,12997.77779103,67.34238275999815,53472.11272632001 2024-10-10,09:40:56.000,284,11010621,12845,0,1728553255,12997.81820889,67.34238275999815,53472.098752080004 2024-10-10,09:40:57.000,284,11010635,12805,0,1728553256,12997.804736269994,67.32828449999943,53472.08477784 2024-10-10,09:40:58.000,284,11010644,12685,0,1728553257,12997.81820889,67.30008798000199,53472.1057392 2024-10-10,09:40:59.000,284,11010674,12685,0,1728553258,12997.83841782,67.34238275999815,53472.08477784 2024-10-10,09:41:00.000,284,11010651,12605,0,1728553259,12997.845154129995,67.33533362999879,53472.18958464001 2024-10-10,09:41:01.000,284,11010605,12685,0,1728553260,12997.87209936999,67.30713711000135,53472.168623280006 2024-10-10,09:41:02.000,284,11010668,12645,0,1728553261,12997.925989849995,67.32123537000007,53472.18958464001 2024-10-10,09:41:03.000,284,11010632,12845,0,1728553262,12997.925989849995,67.28598972000327,53472.18259752 2024-10-10,09:41:04.000,284,11010652,12765,0,1728553263,12997.95293508999,67.32123537000007,53472.217533120005 2024-10-10,09:41:05.000,284,11010631,12525,0,1728553264,12998.02029819,67.32123537000007,53472.23849448001 2024-10-10,09:41:06.000,284,11010700,12565,0,1728553265,12998.006825569995,67.34238275999815,53472.22452024 2024-10-10,09:41:07.000,284,11010664,12445,0,1728553266,12998.04050712,67.31418624000071,53472.2454816 2024-10-10,09:41:08.000,284,11010614,12845,0,1728553267,12998.08092498,67.30008798000199,53472.23849448001 2024-10-10,09:41:09.000,284,11010640,12765,0,1728553268,12998.06071605,67.29303885000263,53472.25945584001 2024-10-10,09:41:10.000,284,11010661,12365,0,1728553269,12998.10113391,67.29303885000263,53472.32932704001 2024-10-10,09:41:11.000,284,11010660,12605,0,1728553270,12998.14155177,67.25779319999856,53472.28041720001 2024-10-10,09:41:12.000,284,11010626,12765,0,1728553271,12998.175233319991,67.22959668000112,53472.30137856 2024-10-10,09:41:13.000,284,11010672,12605,0,1728553272,12998.208914869996,67.22254755000176,53472.30836568001 2024-10-10,09:41:14.000,284,11010638,13005,0,1728553273,12998.256069039991,67.2507440699992,53472.34330128 2024-10-10,09:41:15.000,284,11010661,12645,0,1728553274,12998.249332729996,67.24369493999984,53472.36426264 2024-10-10,09:41:16.000,284,11010632,12805,0,1728553275,12998.296486899992,67.25779319999856,53472.36426264 2024-10-10,09:41:17.000,284,11010650,12685,0,1728553276,12998.316695829992,67.29303885000263,53472.37823688001 2024-10-10,09:41:18.000,284,11010634,12485,0,1728553277,12998.377322619992,67.26484232999792,53472.434133840005 2024-10-10,09:41:19.000,284,11010656,12685,0,1728553278,12998.390795239997,67.27894059000391,53472.455095200006 2024-10-10,09:41:20.000,284,11010652,12645,0,1728553279,12998.397531549992,67.28598972000327,53472.37823688001 2024-10-10,09:41:21.000,284,11010662,12805,0,1728553280,12998.390795239997,67.23664581000048,53472.46208232 2024-10-10,09:41:22.000,284,11010668,12645,0,1728553281,12998.417740479992,67.28598972000327,53472.455095200006 2024-10-10,09:41:23.000,284,11010650,12485,0,1728553282,12998.437949409992,67.26484232999792,53472.47605656001 2024-10-10,09:41:24.000,284,11010658,12645,0,1728553283,12998.417740479992,67.26484232999792,53472.46208232 2024-10-10,09:41:25.000,284,11010661,12845,0,1728553284,12998.471630959997,67.25779319999856,53472.483043680004 2024-10-10,09:41:26.000,284,11010653,12605,0,1728553285,12998.478367269992,67.24369493999984,53472.51797928 2024-10-10,09:41:27.000,284,11010654,12605,0,1728553286,12998.464894650002,67.27894059000391,53472.56688912 2024-10-10,09:41:28.000,284,11010626,13005,0,1728553287,12998.485103580002,67.23664581000048,53472.4900308 2024-10-10,09:41:29.000,284,11010682,12645,0,1728553288,12998.478367269992,67.22959668000112,53472.559902 2024-10-10,09:41:30.000,284,11010687,12685,0,1728553289,12998.532257749997,67.18730189999769,53472.53894064 2024-10-10,09:41:31.000,284,11010659,12925,0,1728553290,12998.538994059993,67.18730189999769,53472.57387624001 2024-10-10,09:41:32.000,284,11010641,12525,0,1728553291,12998.559202989993,67.17320363999897,53472.59483760001 2024-10-10,09:41:33.000,284,11010675,12565,0,1728553292,12998.559202989993,67.18730189999769,53472.58785048 2024-10-10,09:41:34.000,284,11010637,12685,0,1728553293,12998.572675609998,67.17320363999897,53472.58785048 2024-10-10,09:41:35.000,284,11010699,12725,0,1728553294,12998.633302399998,67.16615450999961,53472.61579896001 2024-10-10,09:41:36.000,284,11010659,12365,0,1728553295,12998.592884539998,67.14500712000154,53472.66470880001 2024-10-10,09:41:37.000,284,11010691,12645,0,1728553296,12998.646775019988,67.12385973000346,53472.65772168 2024-10-10,09:41:38.000,284,11010637,12725,0,1728553297,12998.660247639993,67.10976147000474,53472.59483760001 2024-10-10,09:41:39.000,284,11010675,12925,0,1728553298,12998.666983949988,67.14500712000154,53472.650734560004 2024-10-10,09:41:40.000,284,11010661,13045,0,1728553299,12998.700665499993,67.10976147000474,53472.69265728001 2024-10-10,09:41:41.000,284,11010673,12485,0,1728553300,12998.700665499993,67.1168106000041,53472.64374744001 2024-10-10,09:41:42.000,284,11010684,12405,0,1728553301,12998.693929189998,67.09566320999875,53472.6297732 2024-10-10,09:41:43.000,284,11010705,12605,0,1728553302,12998.741083359993,67.1168106000041,53472.67868304 2024-10-10,09:41:44.000,284,11010677,12765,0,1728553303,12998.754555979998,67.07451582000067,53472.67868304 2024-10-10,09:41:45.000,284,11010652,12685,0,1728553304,12998.781501219994,67.08156495000003,53472.650734560004 2024-10-10,09:41:46.000,284,11010630,12805,0,1728553305,12998.788237529989,67.06041756000195,53472.68567016 2024-10-10,09:41:47.000,284,11010635,12525,0,1728553306,12998.828655389989,67.08861407999939,53472.650734560004 2024-10-10,09:41:48.000,284,11010633,12725,0,1728553307,12998.808446459989,67.08156495000003,53472.6996444 2024-10-10,09:41:49.000,284,11010704,12805,0,1728553308,12998.848864319989,67.03927017000387,53472.71361864001 2024-10-10,09:41:50.000,284,11010679,12725,0,1728553309,12998.835391699999,67.05336843000259,53472.720605760005 2024-10-10,09:41:51.000,284,11010666,12965,0,1728553310,12998.862336939994,67.06746669000131,53472.6996444 2024-10-10,09:41:52.000,284,11010666,12645,0,1728553311,12998.882545869994,67.06746669000131,53472.72759288 2024-10-10,09:41:53.000,284,11010681,12525,0,1728553312,12998.875809559999,67.04631930000323,53472.74156712001 2024-10-10,09:41:54.000,284,11010641,12725,0,1728553313,12998.88928217999,67.05336843000259,53472.74855424 2024-10-10,09:41:55.000,284,11010636,12485,0,1728553314,12998.896018489999,67.03222104000452,53472.76252848001 2024-10-10,09:41:56.000,284,11010620,12685,0,1728553315,12998.896018489999,67.02517190999788,53472.78348984001 2024-10-10,09:41:57.000,284,11010668,12965,0,1728553316,12998.922963729994,67.01107364999916,53472.75554136 2024-10-10,09:41:58.000,284,11010643,12765,0,1728553317,12998.902754799994,66.98287713000173,53472.769515600005 2024-10-10,09:41:59.000,284,11010680,12565,0,1728553318,12998.943172659994,66.97582800000237,53472.78348984001 2024-10-10,09:42:00.000,284,11010635,12605,0,1728553319,12998.902754799994,66.96172974000365,53472.79746408 2024-10-10,09:42:01.000,284,11010666,12725,0,1728553320,12998.943172659994,66.968778870003,53472.8044512 2024-10-10,09:42:02.000,284,11010647,12765,0,1728553321,12998.97011789999,66.92648408999958,53472.88130952001 2024-10-10,09:42:03.000,284,11010647,12605,0,1728553322,12998.97685421,66.92648408999958,53472.85336104 2024-10-10,09:42:04.000,284,11010659,12685,0,1728553323,12999.01727207,66.9053367000015,53472.8743224 2024-10-10,09:42:05.000,284,11010670,12725,0,1728553324,12999.01053575999,66.88418931000342,53472.88130952001 2024-10-10,09:42:06.000,284,11010636,12605,0,1728553325,12999.044217309995,66.84189452999999,53472.82541256 2024-10-10,09:42:07.000,284,11010652,12605,0,1728553326,12999.084635169995,66.83484540000063,53472.8743224 2024-10-10,09:42:08.000,284,11010597,12605,0,1728553327,12999.09810779,66.82779627000127,53472.89528376 2024-10-10,09:42:09.000,284,11010621,12805,0,1728553328,12999.17220719999,66.79255062000448,53472.90227088 2024-10-10,09:42:10.000,284,11010642,12525,0,1728553329,12999.17894351,66.78550148999784,53472.91624512 2024-10-10,09:42:11.000,284,11010671,12565,0,1728553330,12999.21262505999,66.77845235999848,53472.93021936001 2024-10-10,09:42:12.000,284,11010656,12485,0,1728553331,12999.23283398999,66.76435409999976,53472.89528376 2024-10-10,09:42:13.000,284,11010643,12725,0,1728553332,12999.25304291999,66.75025584000105,53472.95118072001 2024-10-10,09:42:14.000,284,11010618,12565,0,1728553333,12999.27998816,66.6938627999989,53472.93021936001 2024-10-10,09:42:15.000,284,11010627,12605,0,1728553334,12999.34061495,66.67976454000018,53472.937206480005 2024-10-10,09:42:16.000,284,11010607,12645,0,1728553335,12999.347351259996,66.63746976000402,53472.99310344 2024-10-10,09:42:17.000,284,11010635,12325,0,1728553336,12999.38103281,66.64451889000338,53473.02105192 2024-10-10,09:42:18.000,284,11010607,12725,0,1728553337,12999.407978049996,66.65156802000274,53472.99310344 2024-10-10,09:42:19.000,284,11010641,12725,0,1728553338,12999.414714359991,66.60222410999995,53472.958167840006 2024-10-10,09:42:20.000,284,11010659,12645,0,1728553339,12999.434923289991,66.58812585000123,53473.04201328 2024-10-10,09:42:21.000,284,11010650,12205,0,1728553340,12999.428186979996,66.56697846000316,53473.00009056001 2024-10-10,09:42:22.000,284,11010622,12685,0,1728553341,12999.461868530001,66.55288020000444,53472.96515496 2024-10-10,09:42:23.000,284,11010641,12605,0,1728553342,12999.455132219991,66.53878193999844,53472.93021936001 2024-10-10,09:42:24.000,284,11010634,12725,0,1728553343,12999.468604839996,66.51763455000037,53472.97912920001 2024-10-10,09:42:25.000,284,11010630,12525,0,1728553344,12999.441659600001,66.48238890000357,53473.02105192 2024-10-10,09:42:26.000,284,11010658,12685,0,1728553345,12999.475341149991,66.44009412000014,53473.02105192 2024-10-10,09:42:27.000,284,11010635,12365,0,1728553346,12999.461868530001,66.42599586000142,53473.00009056001 2024-10-10,09:42:28.000,284,11010627,12805,0,1728553347,12999.475341149991,66.43304499000078,53473.0140648 2024-10-10,09:42:29.000,284,11010669,12725,0,1728553348,12999.455132219991,66.41894673000206,53473.04201328 2024-10-10,09:42:30.000,284,11010607,12605,0,1728553349,12999.461868530001,66.42599586000142,53473.02803904001 2024-10-10,09:42:31.000,284,11010647,12845,0,1728553350,12999.475341149991,66.39779934000398,53473.09791024001 2024-10-10,09:42:32.000,284,11010595,12725,0,1728553351,12999.441659600001,66.40484847000334,53473.03502616 2024-10-10,09:42:33.000,284,11010646,12805,0,1728553352,12999.475341149991,66.38370107999799,53473.083936 2024-10-10,09:42:34.000,284,11010595,12525,0,1728553353,12999.455132219991,66.34140630000184,53473.083936 2024-10-10,09:42:35.000,284,11010647,12725,0,1728553354,12999.468604839996,66.34140630000184,53473.11188448 2024-10-10,09:42:36.000,284,11010616,12645,0,1728553355,12999.455132219991,66.35550456000055,53473.07694888001 2024-10-10,09:42:37.000,284,11010617,12845,0,1728553356,12999.468604839996,66.36255368999991,53473.06297464 2024-10-10,09:42:38.000,284,11010603,12805,0,1728553357,12999.455132219991,66.3484554300012,53473.083936 2024-10-10,09:42:39.000,284,11010589,12605,0,1728553358,12999.434923289991,66.3484554300012,53473.06297464 2024-10-10,09:42:40.000,284,11010633,12685,0,1728553359,12999.461868530001,66.32730804000312,53473.04900040001 2024-10-10,09:42:41.000,284,11010622,12525,0,1728553360,12999.455132219991,66.28501325999969,53473.06996176 2024-10-10,09:42:42.000,284,11010626,12645,0,1728553361,12999.455132219991,66.27796413000033,53473.06996176 2024-10-10,09:42:43.000,284,11010649,12565,0,1728553362,12999.468604839996,66.27796413000033,53473.12585872001 2024-10-10,09:42:44.000,284,11010637,12845,0,1728553363,12999.461868530001,66.26386587000161,53473.13983296 2024-10-10,09:42:45.000,284,11010658,12965,0,1728553364,12999.482077460001,66.27091500000097,53473.174768560006 2024-10-10,09:42:46.000,284,11010562,12605,0,1728553365,12999.522495320001,66.24271848000353,53473.16778144001 2024-10-10,09:42:47.000,284,11010617,12565,0,1728553366,12999.482077460001,66.22862022000481,53473.16079432 2024-10-10,09:42:48.000,284,11010616,12965,0,1728553367,12999.482077460001,66.2004237000001,53473.11887160001 2024-10-10,09:42:49.000,284,11010625,12765,0,1728553368,12999.556176869992,66.17927631000202,53473.13983296 2024-10-10,09:42:50.000,284,11010647,12685,0,1728553369,12999.515759009992,66.18632544000138,53473.104897360005 2024-10-10,09:42:51.000,284,11010611,12685,0,1728553370,12999.542704250001,66.15812892000395,53473.153807200004 2024-10-10,09:42:52.000,284,11010603,12965,0,1728553371,12999.522495320001,66.12993239999923,53473.16079432 2024-10-10,09:42:53.000,284,11010617,12525,0,1728553372,12999.569649489997,66.1369815299986,53473.14682008001 2024-10-10,09:42:54.000,284,11010658,12645,0,1728553373,12999.623539970002,66.10878501000116,53473.153807200004 2024-10-10,09:42:55.000,284,11010618,12445,0,1728553374,12999.663957830002,66.08763762000308,53473.174768560006 2024-10-10,09:42:56.000,284,11010589,12645,0,1728553375,12999.704375690002,66.05944109999837,53473.20271704 2024-10-10,09:42:57.000,284,11010640,12485,0,1728553376,12999.724584620002,66.03829371000029,53473.153807200004 2024-10-10,09:42:58.000,284,11010650,12485,0,1728553377,12999.704375690002,66.05239196999901,53473.16079432 2024-10-10,09:42:59.000,284,11010613,12485,0,1728553378,12999.724584620002,66.01009719000285,53473.1887428 2024-10-10,09:43:00.000,284,11010654,12645,0,1728553379,12999.771738789997,65.97485153999878,53473.1887428 2024-10-10,09:43:01.000,284,11010606,12645,0,1728553380,12999.785211410002,65.94665502000134,53473.153807200004 2024-10-10,09:43:02.000,284,11010627,12565,0,1728553381,12999.785211410002,65.94665502000134,53473.223678400005 2024-10-10,09:43:03.000,284,11010636,12725,0,1728553382,12999.818892959993,65.97485153999878,53473.20271704 2024-10-10,09:43:04.000,284,11010591,12525,0,1728553383,12999.832365579998,65.94665502000134,53473.19572992001 2024-10-10,09:43:05.000,284,11010638,12565,0,1728553384,12999.845838200003,65.92550763000327,53473.27957536 2024-10-10,09:43:06.000,284,11010642,12605,0,1728553385,12999.839101889993,65.93255676000263,53473.23066552 2024-10-10,09:43:07.000,284,11010617,12605,0,1728553386,12999.866047129988,65.93255676000263,53473.23066552 2024-10-10,09:43:08.000,284,11010615,12445,0,1728553387,12999.872783439998,65.92550763000327,53473.26560112001 2024-10-10,09:43:09.000,284,11010632,12605,0,1728553388,12999.872783439998,65.87616372000048,53473.18175568 2024-10-10,09:43:10.000,284,11010609,12685,0,1728553389,12999.926673919988,65.89731110999855,53473.25162688 2024-10-10,09:43:11.000,284,11010641,12565,0,1728553390,12999.906464989988,65.86911459000112,53473.26560112001 2024-10-10,09:43:12.000,284,11010598,12725,0,1728553391,12999.906464989988,65.86206546000176,53473.27957536 2024-10-10,09:43:13.000,284,11010636,12445,0,1728553392,12999.906464989988,65.91845850000391,53473.25162688 2024-10-10,09:43:14.000,284,11010631,12765,0,1728553393,12999.906464989988,65.88321284999984,53473.30752384 2024-10-10,09:43:15.000,284,11010602,12725,0,1728553394,12999.913201299998,65.88321284999984,53473.33547232001 2024-10-10,09:43:16.000,284,11010615,12525,0,1728553395,12999.933410229998,65.88321284999984,53473.321498080004 2024-10-10,09:43:17.000,284,11010649,12445,0,1728553396,12999.926673919988,65.86206546000176,53473.33547232001 2024-10-10,09:43:18.000,284,11010605,12405,0,1728553397,12999.940146539993,65.8550163300024,53473.3284852 2024-10-10,09:43:19.000,284,11010604,12445,0,1728553398,12999.926673919988,65.83386894000432,53473.321498080004 2024-10-10,09:43:20.000,284,11010695,12685,0,1728553399,12999.953619159998,65.84796720000304,53473.29354960001 2024-10-10,09:43:21.000,284,11010630,12485,0,1728553400,12999.973828089998,65.83386894000432,53473.3284852 2024-10-10,09:43:22.000,284,11010638,12685,0,1728553401,13000.020982259994,65.81272154999897,53473.3284852 2024-10-10,09:43:23.000,284,11010553,12965,0,1728553402,13000.034454879999,65.84796720000304,53473.3284852 2024-10-10,09:43:24.000,284,11010633,12645,0,1728553403,13000.047927499989,65.81272154999897,53473.40534352 2024-10-10,09:43:25.000,284,11010640,12605,0,1728553404,13000.115290599999,65.7563285100041,53473.34944656 2024-10-10,09:43:26.000,284,11010612,12445,0,1728553405,13000.095081669999,65.74927938000474,53473.3983564 2024-10-10,09:43:27.000,284,11010605,12525,0,1728553406,13000.122026909994,65.72108286000002,53473.37739504 2024-10-10,09:43:28.000,284,11010607,12565,0,1728553407,13000.14897214999,65.67878808000387,53473.41233064001 2024-10-10,09:43:29.000,284,11010577,12805,0,1728553408,13000.20959893999,65.65764068999852,53473.43329200001 2024-10-10,09:43:30.000,284,11010609,12605,0,1728553409,13000.21633525,65.67878808000387,53473.44726624 2024-10-10,09:43:31.000,284,11010585,12845,0,1728553410,13000.223071559994,65.62944417000108,53473.440279120005 2024-10-10,09:43:32.000,284,11010624,12565,0,1728553411,13000.23654418,65.58714938999765,53473.440279120005 2024-10-10,09:43:33.000,284,11010581,12805,0,1728553412,13000.29043465999,65.56600199999957,53473.43329200001 2024-10-10,09:43:34.000,284,11010630,12645,0,1728553413,13000.33085251999,65.50255982999806,53473.49617608 2024-10-10,09:43:35.000,284,11010625,12805,0,1728553414,13000.31064358999,65.48846156999934,53473.51713744 2024-10-10,09:43:36.000,284,11010621,12805,0,1728553415,13000.344325139995,65.44616679000319,53473.4682276 2024-10-10,09:43:37.000,284,11010647,12285,0,1728553416,13000.39821562,65.44616679000319,53473.50316320001 2024-10-10,09:43:38.000,284,11010660,12565,0,1728553417,13000.425160859995,65.43206853000447,53473.46124048001 2024-10-10,09:43:39.000,284,11010601,12645,0,1728553418,13000.43189716999,65.44616679000319,53473.51713744 2024-10-10,09:43:40.000,284,11010616,12685,0,1728553419,13000.445369789995,65.44616679000319,53473.49617608 2024-10-10,09:43:41.000,284,11010605,12725,0,1728553420,13000.45210609999,65.41092113999912,53473.5380988 2024-10-10,09:43:42.000,284,11010585,12485,0,1728553421,13000.45884241,65.41092113999912,53473.51713744 2024-10-10,09:43:43.000,284,11010609,12725,0,1728553422,13000.49926027,65.3968228800004,53473.52412456 2024-10-10,09:43:44.000,284,11010644,12525,0,1728553423,13000.505996579996,65.37567549000232,53473.54508592 2024-10-10,09:43:45.000,284,11010669,12565,0,1728553424,13000.5194692,65.35452810000425,53473.50316320001 2024-10-10,09:43:46.000,284,11010637,12525,0,1728553425,13000.566623369996,65.34042983999825,53473.54508592 2024-10-10,09:43:47.000,284,11010654,12685,0,1728553426,13000.55988706,65.33338070999889,53473.559060160005 2024-10-10,09:43:48.000,284,11010634,12565,0,1728553427,13000.573359679991,65.33338070999889,53473.59399576 2024-10-10,09:43:49.000,284,11010611,12805,0,1728553428,13000.55988706,65.34747897000489,53473.59399576 2024-10-10,09:43:50.000,284,11010614,12565,0,1728553429,13000.546414439996,65.29108593000274,53473.510150320006 2024-10-10,09:43:51.000,284,11010597,12525,0,1728553430,13000.593568609991,65.26993854000466,53473.59399576 2024-10-10,09:43:52.000,284,11010597,12685,0,1728553431,13000.593568609991,65.27698767000402,53473.54508592 2024-10-10,09:43:53.000,284,11010578,12565,0,1728553432,13000.573359679991,65.24174201999995,53473.58002152001 2024-10-10,09:43:54.000,284,11010649,12725,0,1728553433,13000.55315074999,65.22764376000123,53473.54508592 2024-10-10,09:43:55.000,284,11010655,12645,0,1728553434,13000.593568609991,65.25584027999867,53473.61495712 2024-10-10,09:43:56.000,284,11010627,12725,0,1728553435,13000.573359679991,65.19944724000379,53473.56604728 2024-10-10,09:43:57.000,284,11010627,12805,0,1728553436,13000.566623369996,65.23469289000059,53473.55207304001 2024-10-10,09:43:58.000,284,11010661,12645,0,1728553437,13000.55315074999,65.20649637000315,53473.559060160005 2024-10-10,09:43:59.000,284,11010623,12765,0,1728553438,13000.566623369996,65.19239811000443,53473.51713744 2024-10-10,09:44:00.000,284,11010588,12565,0,1728553439,13000.55988706,65.17125071999908,53473.58002152001 2024-10-10,09:44:01.000,284,11010649,12605,0,1728553440,13000.5194692,65.150103330001,53473.54508592 2024-10-10,09:44:02.000,284,11010615,12925,0,1728553441,13000.546414439996,65.150103330001,53473.5730344 2024-10-10,09:44:03.000,284,11010670,12725,0,1728553442,13000.53294181999,65.13600507000228,53473.5730344 2024-10-10,09:44:04.000,284,11010649,12645,0,1728553443,13000.546414439996,65.07961203000013,53473.5730344 2024-10-10,09:44:05.000,284,11010602,12645,0,1728553444,13000.526205509996,65.10780855000485,53473.55207304001 2024-10-10,09:44:06.000,284,11010637,12645,0,1728553445,13000.505996579996,65.07256290000078,53473.53111168001 2024-10-10,09:44:07.000,284,11010568,12565,0,1728553446,13000.53294181999,65.06551377000142,53473.55207304001 2024-10-10,09:44:08.000,284,11010662,12405,0,1728553447,13000.53294181999,65.04436638000334,53473.54508592 2024-10-10,09:44:09.000,284,11010686,12485,0,1728553448,13000.55988706,65.01616985999863,53473.58002152001 2024-10-10,09:44:10.000,284,11010662,12805,0,1728553449,13000.55988706,65.05846464000206,53473.59399576 2024-10-10,09:44:11.000,284,11010655,12645,0,1728553450,13000.546414439996,65.02321898999799,53473.56604728 2024-10-10,09:44:12.000,284,11010642,12805,0,1728553451,13000.593568609991,64.9386294299984,53473.58700864 2024-10-10,09:44:13.000,284,11010625,12605,0,1728553452,13000.586832299996,64.91748204000032,53473.59399576 2024-10-10,09:44:14.000,284,11010623,12725,0,1728553453,13000.566623369996,64.92453116999968,53473.59399576 2024-10-10,09:44:15.000,284,11010656,12525,0,1728553454,13000.586832299996,64.88928552000289,53473.56604728 2024-10-10,09:44:16.000,284,11010640,12525,0,1728553455,13000.633986469991,64.86813813000481,53473.59399576 2024-10-10,09:44:17.000,284,11010633,12485,0,1728553456,13000.607041229996,64.81174509000266,53473.56604728 2024-10-10,09:44:18.000,284,11010630,12765,0,1728553457,13000.546414439996,64.77649943999859,53473.54508592 2024-10-10,09:44:19.000,284,11010658,12685,0,1728553458,13000.573359679991,64.74125379000179,53473.559060160005 2024-10-10,09:44:20.000,284,11010627,12405,0,1728553459,13000.566623369996,64.74830292000115,53473.58700864 2024-10-10,09:44:21.000,284,11010612,12525,0,1728553460,13000.586832299996,64.691909879999,53473.58002152001 2024-10-10,09:44:22.000,284,11010631,12445,0,1728553461,13000.573359679991,64.69895900999836,53473.58700864 2024-10-10,09:44:23.000,284,11010616,12685,0,1728553462,13000.60030492,64.66371336000157,53473.64989272001 2024-10-10,09:44:24.000,284,11010668,12605,0,1728553463,13000.546414439996,64.64256597000349,53473.60098288001 2024-10-10,09:44:25.000,284,11010661,12525,0,1728553464,13000.546414439996,64.61436944999878,53473.59399576 2024-10-10,09:44:26.000,284,11010684,12645,0,1728553465,13000.53294181999,64.61436944999878,53473.60098288001 2024-10-10,09:44:27.000,284,11010606,12565,0,1728553466,13000.49252395999,64.61436944999878,53473.58002152001 2024-10-10,09:44:28.000,284,11010667,12525,0,1728553467,13000.51273288999,64.5932220600007,53473.56604728 2024-10-10,09:44:29.000,284,11010655,12565,0,1728553468,13000.47231502999,64.55092728000454,53473.58002152001 2024-10-10,09:44:30.000,284,11010649,12565,0,1728553469,13000.47905134,64.5579764100039,53473.56604728 2024-10-10,09:44:31.000,284,11010640,12605,0,1728553470,13000.45210609999,64.52273075999983,53473.56604728 2024-10-10,09:44:32.000,284,11010679,12845,0,1728553471,13000.465578719995,64.48748511000304,53473.56604728 2024-10-10,09:44:33.000,284,11010661,12445,0,1728553472,13000.49252395999,64.4945342400024,53473.55207304001 2024-10-10,09:44:34.000,284,11010619,12645,0,1728553473,13000.445369789995,64.45928858999832,53473.48220184001 2024-10-10,09:44:35.000,284,11010636,12485,0,1728553474,13000.47231502999,64.45928858999832,53473.51713744 2024-10-10,09:44:36.000,284,11010637,12805,0,1728553475,13000.485787649995,64.3817481599981,53473.510150320006 2024-10-10,09:44:37.000,284,11010617,12605,0,1728553476,13000.43863348,64.3817481599981,53473.510150320006 2024-10-10,09:44:38.000,284,11010646,12645,0,1728553477,13000.43863348,64.36060077000002,53473.53111168001 2024-10-10,09:44:39.000,284,11010638,12605,0,1728553478,13000.39821562,64.3112568600045,53473.51713744 2024-10-10,09:44:40.000,284,11010660,12965,0,1728553479,13000.37127037999,64.30420772999787,53473.5380988 2024-10-10,09:44:41.000,284,11010621,12605,0,1728553480,13000.39821562,64.3112568600045,53473.559060160005 2024-10-10,09:44:42.000,284,11010636,12685,0,1728553481,13000.35106144999,64.27601121000043,53473.55207304001 2024-10-10,09:44:43.000,284,11010639,12685,0,1728553482,13000.324116209995,64.26191295000172,53473.5380988 2024-10-10,09:44:44.000,284,11010595,12645,0,1728553483,13000.33758883,64.24076556000364,53473.47521472 2024-10-10,09:44:45.000,284,11010631,12685,0,1728553484,13000.263489419995,64.22666729999764,53473.489188960004 2024-10-10,09:44:46.000,284,11010643,12645,0,1728553485,13000.25675311,64.16322513000341,53473.45425336001 2024-10-10,09:44:47.000,284,11010660,12565,0,1728553486,13000.22980786999,64.17027426000277,53473.43329200001 2024-10-10,09:44:48.000,284,11010614,12485,0,1728553487,13000.223071559994,64.1350286099987,53473.50316320001 2024-10-10,09:44:49.000,284,11010600,12405,0,1728553488,13000.18939000999,64.11388122000062,53473.46124048001 2024-10-10,09:44:50.000,284,11010676,12445,0,1728553489,13000.142235839994,64.09273383000254,53473.489188960004 2024-10-10,09:44:51.000,284,11010571,12725,0,1728553490,13000.142235839994,64.07863557000383,53473.44726624 2024-10-10,09:44:52.000,284,11010649,12605,0,1728553491,13000.095081669999,64.05748817999847,53473.46124048001 2024-10-10,09:44:53.000,284,11010625,12645,0,1728553492,13000.088345359989,64.0363407900004,53473.44726624 2024-10-10,09:44:54.000,284,11010658,12565,0,1728553493,13000.054663809999,64.0363407900004,53473.43329200001 2024-10-10,09:44:55.000,284,11010631,12925,0,1728553494,13000.068136429989,64.02929166000104,53473.440279120005 2024-10-10,09:44:56.000,284,11010652,12805,0,1728553495,13000.041191189994,64.0010951400036,53473.50316320001 2024-10-10,09:44:57.000,284,11010676,12965,0,1728553496,13000.034454879999,63.94470210000145,53473.43329200001 2024-10-10,09:44:58.000,284,11010610,12645,0,1728553497,12999.994037019998,63.909456450004654,53473.41931776 2024-10-10,09:44:59.000,284,11010583,12685,0,1728553498,12999.967091779989,63.92355471000337,53473.38438216001 2024-10-10,09:45:00.000,284,11010605,12965,0,1728553499,12999.946882849988,63.846014280003146,53473.3983564 2024-10-10,09:45:01.000,284,11010638,12645,0,1728553500,12999.953619159998,63.89535818999866,53473.35643368 2024-10-10,09:45:02.000,284,11010586,12645,0,1728553501,12999.913201299998,63.853063410002505,53473.36342080001 2024-10-10,09:45:03.000,284,11010623,12565,0,1728553502,12999.933410229998,63.803719499999715,53473.342459440006 2024-10-10,09:45:04.000,284,11010612,12725,0,1728553503,12999.845838200003,63.796670370000356,53473.37739504 2024-10-10,09:45:05.000,284,11010618,12445,0,1728553504,12999.866047129988,63.76142472000356,53473.37040792 2024-10-10,09:45:06.000,284,11010588,12365,0,1728553505,12999.866047129988,63.7543755900042,53473.31451096001 2024-10-10,09:45:07.000,284,11010658,12645,0,1728553506,12999.852574509998,63.76142472000356,53473.36342080001 2024-10-10,09:45:08.000,284,11010597,12445,0,1728553507,12999.798684029993,63.74732646000484,53473.342459440006 2024-10-10,09:45:09.000,284,11010607,12645,0,1728553508,12999.825629270003,63.71208081000077,53473.3284852 2024-10-10,09:45:10.000,284,11010634,12685,0,1728553509,12999.771738789997,63.71208081000077,53473.27957536 2024-10-10,09:45:11.000,284,11010597,12765,0,1728553510,12999.711111999997,63.676835160003975,53473.31451096001 2024-10-10,09:45:12.000,284,11010602,12605,0,1728553511,12999.704375690002,63.683884290003334,53473.30752384 2024-10-10,09:45:13.000,284,11010617,12565,0,1728553512,12999.690903069997,63.65568776999862,53473.29354960001 2024-10-10,09:45:14.000,284,11010638,12725,0,1728553513,12999.610067349997,63.669786030004616,53473.29354960001 2024-10-10,09:45:15.000,284,11010609,12645,0,1728553514,12999.569649489997,63.64863863999926,53473.23765264 2024-10-10,09:45:16.000,284,11010579,12965,0,1728553515,12999.556176869992,63.64863863999926,53473.26560112001 2024-10-10,09:45:17.000,284,11010638,12685,0,1728553516,12999.529231629997,63.60634386000311,53473.25162688 2024-10-10,09:45:18.000,284,11010577,12765,0,1728553517,12999.468604839996,63.627491250001185,53473.26560112001 2024-10-10,09:45:19.000,284,11010642,12285,0,1728553518,12999.387769119996,63.60634386000311,53473.223678400005 2024-10-10,09:45:20.000,284,11010604,12645,0,1728553519,12999.374296499991,63.59929473000375,53473.24463976001 2024-10-10,09:45:21.000,284,11010653,12765,0,1728553520,12999.354087569991,63.571098209999036,53473.16778144001 2024-10-10,09:45:22.000,284,11010584,12605,0,1728553521,12999.33387863999,63.52175430000352,53473.21669128001 2024-10-10,09:45:23.000,284,11010637,12645,0,1728553522,12999.306933399996,63.52880343000288,53473.18175568 2024-10-10,09:45:24.000,284,11010581,12605,0,1728553523,12999.266515539995,63.49355777999881,53473.153807200004 2024-10-10,09:45:25.000,284,11010638,12245,0,1728553524,12999.2395703,63.49355777999881,53473.20271704 2024-10-10,09:45:26.000,284,11010669,12605,0,1728553525,12999.2395703,63.507656040004804,53473.153807200004 2024-10-10,09:45:27.000,284,11010664,12565,0,1728553526,12999.185679819995,63.49355777999881,53473.1887428 2024-10-10,09:45:28.000,284,11010654,12645,0,1728553527,12999.17894351,63.47945952000009,53473.12585872001 2024-10-10,09:45:29.000,284,11010646,12525,0,1728553528,12999.13178933999,63.458312130002014,53473.12585872001 2024-10-10,09:45:30.000,284,11010633,12525,0,1728553529,12999.13178933999,63.444213870003296,53473.104897360005 2024-10-10,09:45:31.000,284,11010643,12725,0,1728553530,12999.09810779,63.408968219999224,53473.11887160001 2024-10-10,09:45:32.000,284,11010638,12765,0,1728553531,12999.104844099995,63.43716474000394,53473.13983296 2024-10-10,09:45:33.000,284,11010630,12525,0,1728553532,12999.05095361999,63.408968219999224,53473.083936 2024-10-10,09:45:34.000,284,11010616,12405,0,1728553533,12998.99032682999,63.394869960000506,53473.12585872001 2024-10-10,09:45:35.000,284,11010653,12365,0,1728553534,12998.943172659994,63.33847691999836,53473.083936 2024-10-10,09:45:36.000,284,11010601,12765,0,1728553535,12998.97011789999,63.331427789999,53473.06297464 2024-10-10,09:45:37.000,284,11010629,12605,0,1728553536,12998.94990896999,63.2961821400022,53473.06297464 2024-10-10,09:45:38.000,284,11010653,12725,0,1728553537,12998.90949110999,63.30323127000156,53473.11188448 2024-10-10,09:45:39.000,284,11010694,12725,0,1728553538,12998.875809559999,63.28208388000348,53473.04201328 2024-10-10,09:45:40.000,284,11010635,12605,0,1728553539,12998.848864319989,63.275034750004124,53473.09092312 2024-10-10,09:45:41.000,284,11010655,12645,0,1728553540,12998.788237529989,63.26093648999813,53473.04201328 2024-10-10,09:45:42.000,284,11010689,12685,0,1728553541,12998.808446459989,63.24683822999941,53473.00009056001 2024-10-10,09:45:43.000,284,11010640,12725,0,1728553542,12998.788237529989,63.225690840001334,53473.02803904001 2024-10-10,09:45:44.000,284,11010662,12525,0,1728553543,12998.747819669989,63.19044519000454,53473.007077680006 2024-10-10,09:45:45.000,284,11010624,12685,0,1728553544,12998.714138119998,63.162248669999826,53472.97214208 2024-10-10,09:45:46.000,284,11010643,12565,0,1728553545,12998.680456569993,63.13405215000239,53473.007077680006 2024-10-10,09:45:47.000,284,11010631,12525,0,1728553546,12998.680456569993,63.11995389000367,53472.99310344 2024-10-10,09:45:48.000,284,11010680,12605,0,1728553547,12998.646775019988,63.10585562999768,53473.00009056001 2024-10-10,09:45:49.000,284,11010664,12565,0,1728553548,12998.606357160003,63.042413460003445,53472.9441936 2024-10-10,09:45:50.000,284,11010607,12725,0,1728553549,12998.572675609998,63.02831520000473,53472.9441936 2024-10-10,09:45:51.000,284,11010658,12685,0,1728553550,12998.532257749997,62.993069550000655,53472.91624512 2024-10-10,09:45:52.000,284,11010679,12685,0,1728553551,12998.505312510002,62.95782390000386,53472.92323224 2024-10-10,09:45:53.000,284,11010653,12725,0,1728553552,12998.431213099997,62.92257824999979,53472.84637392 2024-10-10,09:45:54.000,284,11010672,12565,0,1728553553,12998.411004169997,62.92257824999979,53472.88130952001 2024-10-10,09:45:55.000,284,11010681,12725,0,1728553554,12998.350377379997,62.92257824999979,53472.86034816001 2024-10-10,09:45:56.000,284,11010651,12645,0,1728553555,12998.323432140001,62.88733260000299,53472.86034816001 2024-10-10,09:45:57.000,284,11010608,12605,0,1728553556,12998.242596420001,62.866185210004915,53472.818425440004 2024-10-10,09:45:58.000,284,11010663,12605,0,1728553557,12998.283014280001,62.85913607999828,53472.81143832001 2024-10-10,09:45:59.000,284,11010665,12605,0,1728553558,12998.188705939996,62.816841300002125,53472.73458 2024-10-10,09:46:00.000,284,11010682,12525,0,1728553559,12998.134815459991,62.774546519998694,53472.74156712001 2024-10-10,09:46:01.000,284,11010633,12525,0,1728553560,12998.07418866999,62.760448259999976,53472.73458 2024-10-10,09:46:02.000,284,11010695,12845,0,1728553561,12997.99335294999,62.71110435000446,53472.66470880001 2024-10-10,09:46:03.000,284,11010631,12525,0,1728553562,12997.91925354,62.72520261000318,53472.67868304 2024-10-10,09:46:04.000,284,11010633,12565,0,1728553563,12997.87883568,62.68995695999911,53472.69265728001 2024-10-10,09:46:05.000,284,11010629,12805,0,1728553564,12997.804736269994,62.67585870000039,53472.6297732 2024-10-10,09:46:06.000,284,11010681,12605,0,1728553565,12997.7575821,62.61241652999888,53472.60881184 2024-10-10,09:46:07.000,284,11010677,12565,0,1728553566,12997.670010069989,62.626514790004876,53472.58785048 2024-10-10,09:46:08.000,284,11010627,12725,0,1728553567,12997.582438039994,62.577170880002086,53472.552914880005 2024-10-10,09:46:09.000,284,11010616,12645,0,1728553568,12997.555492799998,62.55602349000401,53472.51797928 2024-10-10,09:46:10.000,284,11010658,12605,0,1728553569,12997.447711839988,62.55602349000401,53472.52496640001 2024-10-10,09:46:11.000,284,11010661,12805,0,1728553570,12997.420766599993,62.49963045000186,53472.46906944 2024-10-10,09:46:12.000,284,11010674,12645,0,1728553571,12997.319721949993,62.52077783999994,53472.483043680004 2024-10-10,09:46:13.000,284,11010635,12525,0,1728553572,12997.232149919997,62.47848306000378,53472.41317248 2024-10-10,09:46:14.000,284,11010659,12605,0,1728553573,12997.164786820002,62.47143393000442,53472.41317248 2024-10-10,09:46:15.000,284,11010642,12725,0,1728553574,12997.117632649992,62.44323740999971,53472.37124976 2024-10-10,09:46:16.000,284,11010700,13005,0,1728553575,12997.043533240001,62.43618828000035,53472.39221112 2024-10-10,09:46:17.000,284,11010706,13125,0,1728553576,12996.98290645,62.407991760002915,53472.32233992 2024-10-10,09:46:18.000,284,11010674,12445,0,1728553577,12996.92227966,62.44323740999971,53472.30137856 2024-10-10,09:46:19.000,284,11010675,12565,0,1728553578,12996.85491655999,62.3938935000042,53472.27343008 2024-10-10,09:46:20.000,284,11010685,12805,0,1728553579,12996.78081715,62.37274610999884,53472.28041720001 2024-10-10,09:46:21.000,284,11010677,12845,0,1728553580,12996.76060822,62.358647850000125,53472.23849448001 2024-10-10,09:46:22.000,284,11010662,12525,0,1728553581,12996.69998143,62.365696979999484,53472.1756104 2024-10-10,09:46:23.000,284,11010676,12605,0,1728553582,12996.65956357,62.32340220000333,53472.147661920004 2024-10-10,09:46:24.000,284,11010714,12805,0,1728553583,12996.565255229994,62.34454959000141,53472.21054600001 2024-10-10,09:46:25.000,284,11010661,12525,0,1728553584,12996.53157367999,62.2811074199999,53472.098752080004 2024-10-10,09:46:26.000,284,11010689,12845,0,1728553585,12996.49115581999,62.25291090000246,53472.119713440006 2024-10-10,09:46:27.000,284,11010660,12605,0,1728553586,12996.444001649994,62.21766524999839,53472.08477784 2024-10-10,09:46:28.000,284,11010692,12485,0,1728553587,12996.410320099989,62.19651786000031,53472.09176496001 2024-10-10,09:46:29.000,284,11010621,12605,0,1728553588,12996.383374859994,62.168321340002876,53472.04285512001 2024-10-10,09:46:30.000,284,11010658,12485,0,1728553589,12996.336220689998,62.1471739500048,53472.00791952 2024-10-10,09:46:31.000,284,11010648,12565,0,1728553590,12996.282330209993,62.133075689998805,53472.04285512001 2024-10-10,09:46:32.000,284,11010690,12525,0,1728553591,12996.235176039998,62.10487917000137,53471.94503544001 2024-10-10,09:46:33.000,284,11010657,12685,0,1728553592,12996.221703419993,62.10487917000137,53471.9659968 2024-10-10,09:46:34.000,284,11010693,12565,0,1728553593,12996.181285559993,62.07668265000393,53471.85420288001 2024-10-10,09:46:35.000,284,11010705,12725,0,1728553594,12996.147604010002,62.06963352000457,53471.8961256 2024-10-10,09:46:36.000,284,11010713,12965,0,1728553595,12996.120658769993,62.05553525999858,53471.84721576 2024-10-10,09:46:37.000,284,11010610,12725,0,1728553596,12996.039823049992,62.0343878700005,53471.74939608 2024-10-10,09:46:38.000,284,11010682,12445,0,1728553597,12996.012877809997,62.02028961000178,53471.82625440001 2024-10-10,09:46:39.000,284,11010669,12765,0,1728553598,12995.972459949997,62.02028961000178,53471.7913188 2024-10-10,09:46:40.000,284,11010697,12725,0,1728553599,12995.958987329992,62.02028961000178,53471.79830592 2024-10-10,09:46:41.000,284,11010658,12885,0,1728553600,12995.958987329992,62.01324048000242,53471.784331680006 2024-10-10,09:46:42.000,284,11010664,13005,0,1728553601,12995.830997439996,62.0343878700005,53471.763370320004 2024-10-10,09:46:43.000,284,11010673,12445,0,1728553602,12995.790579579996,62.02028961000178,53471.72843472 2024-10-10,09:46:44.000,284,11010654,12445,0,1728553603,12995.736689099991,62.02028961000178,53471.70747336001 2024-10-10,09:46:45.000,284,11010677,12285,0,1728553604,12995.67606230999,61.999142220003705,53471.65856352001 2024-10-10,09:46:46.000,284,11010672,12405,0,1728553605,12995.628908139995,61.96389656999963,53471.60266656 2024-10-10,09:46:47.000,284,11010683,12565,0,1728553606,12995.62217183,61.949798310000915,53471.57471808 2024-10-10,09:46:48.000,284,11010693,12885,0,1728553607,12995.56154504,61.92160179000348,53471.63760216001 2024-10-10,09:46:49.000,284,11010625,12565,0,1728553608,12995.52112718,61.9357000500022,53471.58869232001 2024-10-10,09:46:50.000,284,11010665,12645,0,1728553609,12995.41334621999,61.92160179000348,53471.46991128001 2024-10-10,09:46:51.000,284,11010692,12605,0,1728553610,12995.35271942999,61.900454399998125,53471.48388552 2024-10-10,09:46:52.000,284,11010688,12605,0,1728553611,12995.305565259994,61.893405269998766,53471.42100144001 2024-10-10,09:46:53.000,284,11010670,12565,0,1728553612,12995.29209263999,61.86520875000133,53471.39305296 2024-10-10,09:46:54.000,284,11010670,12605,0,1728553613,12995.258411089999,61.85815962000197,53471.43497568 2024-10-10,09:46:55.000,284,11010730,12765,0,1728553614,12995.211256919989,61.85815962000197,53471.42100144001 2024-10-10,09:46:56.000,284,11010626,12405,0,1728553615,12995.123684889993,61.84406136000325,53471.37209160001 2024-10-10,09:46:57.000,284,11010623,12485,0,1728553616,12995.130421199989,61.84406136000325,53471.35811736 2024-10-10,09:46:58.000,284,11010640,12605,0,1728553617,12995.076530719998,61.829963100004534,53471.28824616 2024-10-10,09:46:59.000,284,11010646,12525,0,1728553618,12995.015903929998,61.79471745000046,53471.27427192001 2024-10-10,09:47:00.000,284,11010652,12445,0,1728553619,12995.002431309993,61.7876683200011,53471.260297680004 2024-10-10,09:47:01.000,284,11010634,12525,0,1728553620,12994.982222379993,61.80176657999982,53471.25331056001 2024-10-10,09:47:02.000,284,11010656,12485,0,1728553621,12994.928331900002,61.780619190001744,53471.2672848 2024-10-10,09:47:03.000,284,11010686,12805,0,1728553622,12994.908122970002,61.759471800003666,53471.21837496 2024-10-10,09:47:04.000,284,11010675,12605,0,1728553623,12994.847496180002,61.766520930003026,53471.18343936001 2024-10-10,09:47:05.000,284,11010646,12845,0,1728553624,12994.800342009992,61.73832440999831,53471.141516640004 2024-10-10,09:47:06.000,284,11010660,12485,0,1728553625,12994.800342009992,61.75242267000431,53471.1275424 2024-10-10,09:47:07.000,284,11010620,13005,0,1728553626,12994.800342009992,61.773570060002385,53471.09959392 2024-10-10,09:47:08.000,284,11010674,12445,0,1728553627,12994.766660460002,61.766520930003026,53471.15549088001 2024-10-10,09:47:09.000,284,11010616,12485,0,1728553628,12994.672352119997,61.766520930003026,53471.12055528 2024-10-10,09:47:10.000,284,11010607,12485,0,1728553629,12994.618461639991,61.75242267000431,53471.03670984001 2024-10-10,09:47:11.000,284,11010645,12645,0,1728553630,12994.618461639991,61.724226149999595,53471.113568160006 2024-10-10,09:47:12.000,284,11010607,12645,0,1728553631,12994.611725329996,61.759471800003666,53471.0576712 2024-10-10,09:47:13.000,284,11010680,12725,0,1728553632,12994.557834849991,61.773570060002385,53471.0227356 2024-10-10,09:47:14.000,284,11010661,12725,0,1728553633,12994.470262819996,61.773570060002385,53471.0576712 2024-10-10,09:47:15.000,284,11010682,12645,0,1728553634,12994.429844959996,61.7876683200011,53471.00876136 2024-10-10,09:47:16.000,284,11010647,12605,0,1728553635,12994.37595447999,61.759471800003666,53470.96683864001 2024-10-10,09:47:17.000,284,11010650,12605,0,1728553636,12994.308591379995,61.75242267000431,53470.88998032 2024-10-10,09:47:18.000,284,11010634,12725,0,1728553637,12994.25470089999,61.773570060002385,53470.85504472 2024-10-10,09:47:19.000,284,11010676,12365,0,1728553638,12994.22101935,61.83701223000389,53470.85504472 2024-10-10,09:47:20.000,284,11010601,12605,0,1728553639,12994.20081042,61.85111049000261,53470.84107048 2024-10-10,09:47:21.000,284,11010648,12685,0,1728553640,12994.1199747,61.85111049000261,53470.84107048 2024-10-10,09:47:22.000,284,11010608,12605,0,1728553641,12994.07282052999,61.85815962000197,53470.79914776001 2024-10-10,09:47:23.000,284,11010617,12685,0,1728553642,12994.05261159999,61.85111049000261,53470.7432508 2024-10-10,09:47:24.000,284,11010599,12525,0,1728553643,12994.05261159999,61.86520875000133,53470.72228944 2024-10-10,09:47:25.000,284,11010610,12765,0,1728553644,12993.978512189999,61.86520875000133,53470.73626368 2024-10-10,09:47:26.000,284,11010626,12365,0,1728553645,12993.958303259999,61.87225788000069,53470.68735384 2024-10-10,09:47:27.000,284,11010665,12685,0,1728553646,12993.958303259999,61.88635613999941,53470.638444000004 2024-10-10,09:47:28.000,284,11010641,12605,0,1728553647,12993.931358019989,61.91455266000412,53470.60350840001 2024-10-10,09:47:29.000,284,11010640,12565,0,1728553648,12993.897676469998,61.87930701000005,53470.60350840001 2024-10-10,09:47:30.000,284,11010646,12605,0,1728553649,12993.897676469998,61.900454399998125,53470.5685728 2024-10-10,09:47:31.000,284,11010617,12685,0,1728553650,12993.897676469998,61.92160179000348,53470.55459856 2024-10-10,09:47:32.000,284,11010627,12605,0,1728553651,12993.897676469998,61.88635613999941,53470.4987016 2024-10-10,09:47:33.000,284,11010654,12725,0,1728553652,12993.884203849993,61.9357000500022,53470.52665008 2024-10-10,09:47:34.000,284,11010602,12805,0,1728553653,12993.857258609998,61.893405269998766,53470.52665008 2024-10-10,09:47:35.000,284,11010633,12685,0,1728553654,12993.870731229988,61.893405269998766,53470.52665008 2024-10-10,09:47:36.000,284,11010588,12645,0,1728553655,12993.877467539998,61.87930701000005,53470.51966296 2024-10-10,09:47:37.000,284,11010638,12845,0,1728553656,12993.850522299988,61.85111049000261,53470.48472736001 2024-10-10,09:47:38.000,284,11010604,13085,0,1728553657,12993.870731229988,61.85111049000261,53470.46376600001 2024-10-10,09:47:39.000,284,11010612,12485,0,1728553658,12993.850522299988,61.87225788000069,53470.442804640006 2024-10-10,09:47:40.000,284,11010578,12445,0,1728553659,12993.823577059993,61.829963100004534,53470.46376600001 2024-10-10,09:47:41.000,284,11010678,12485,0,1728553660,12993.789895509988,61.83701223000389,53470.4987016 2024-10-10,09:47:42.000,284,11010603,12845,0,1728553661,12993.783159199993,61.84406136000325,53470.43581752001 2024-10-10,09:47:43.000,284,11010631,12765,0,1728553662,12993.762950269993,61.83701223000389,53470.442804640006 2024-10-10,09:47:44.000,284,11010613,12645,0,1728553663,12993.776422889998,61.80176657999982,53470.48472736001 2024-10-10,09:47:45.000,284,11010611,12885,0,1728553664,12993.769686580003,61.83701223000389,53470.40786904 2024-10-10,09:47:46.000,284,11010604,12285,0,1728553665,12993.702323479993,61.8229139699979,53470.41485616001 2024-10-10,09:47:47.000,284,11010592,12605,0,1728553666,12993.709059790002,61.83701223000389,53470.41485616001 2024-10-10,09:47:48.000,284,11010629,12605,0,1728553667,12993.695587169997,61.829963100004534,53470.40088192 2024-10-10,09:47:49.000,284,11010633,12765,0,1728553668,12993.688850860002,61.84406136000325,53470.37992056 2024-10-10,09:47:50.000,284,11010532,12485,0,1728553669,12993.628224070002,61.85815962000197,53470.37992056 2024-10-10,09:47:51.000,284,11010600,12485,0,1728553670,12993.621487759992,61.87225788000069,53470.3589592 2024-10-10,09:47:52.000,284,11010583,12605,0,1728553671,12993.587806210002,61.88635613999941,53470.33101072 2024-10-10,09:47:53.000,284,11010620,12805,0,1728553672,12993.574333589997,61.90750353000476,53470.275113760006 2024-10-10,09:47:54.000,284,11010602,12805,0,1728553673,12993.560860969992,61.87930701000005,53470.303062240004 2024-10-10,09:47:55.000,284,11010620,12685,0,1728553674,12993.533915729997,61.92160179000348,53470.28210088 2024-10-10,09:47:56.000,284,11010587,12725,0,1728553675,12993.493497869997,61.90750353000476,53470.31004936 2024-10-10,09:47:57.000,284,11010600,12725,0,1728553676,12993.473288939997,61.92865092000284,53470.26812664001 2024-10-10,09:47:58.000,284,11010627,12645,0,1728553677,12993.446343700001,61.942749180001556,53470.254152400004 2024-10-10,09:47:59.000,284,11010630,12525,0,1728553678,12993.405925840001,61.949798310000915,53470.21222968 2024-10-10,09:48:00.000,284,11010609,12725,0,1728553679,12993.392453219996,61.956847440000274,53470.24017816 2024-10-10,09:48:01.000,284,11010571,12645,0,1728553680,12993.34529905,61.956847440000274,53470.24017816 2024-10-10,09:48:02.000,284,11010552,12685,0,1728553681,12993.291408569996,61.949798310000915,53470.24716528001 2024-10-10,09:48:03.000,284,11010627,12645,0,1728553682,12993.30488119,61.956847440000274,53470.24716528001 2024-10-10,09:48:04.000,284,11010618,12645,0,1728553683,12993.230781779996,61.96389656999963,53470.19126832 2024-10-10,09:48:05.000,284,11010614,12765,0,1728553684,12993.20383654,61.96389656999963,53470.14235848 2024-10-10,09:48:06.000,284,11010612,12805,0,1728553685,12993.20383654,61.999142220003705,53470.12139712 2024-10-10,09:48:07.000,284,11010602,12725,0,1728553686,12993.17689129999,61.98504395999771,53470.14235848 2024-10-10,09:48:08.000,284,11010626,12565,0,1728553687,12993.15668236999,61.942749180001556,53470.086461520004 2024-10-10,09:48:09.000,284,11010600,12605,0,1728553688,12993.14320975,61.942749180001556,53470.12838424001 2024-10-10,09:48:10.000,284,11010611,12605,0,1728553689,12993.09605557999,61.98504395999771,53470.135371360004 2024-10-10,09:48:11.000,284,11010654,12685,0,1728553690,12993.05563771999,61.999142220003705,53470.06550016 2024-10-10,09:48:12.000,284,11010614,12645,0,1728553691,12993.07584664999,61.999142220003705,53470.0445388 2024-10-10,09:48:13.000,284,11010634,12605,0,1728553692,12993.048901409995,61.96389656999963,53470.05152592 2024-10-10,09:48:14.000,284,11010610,12605,0,1728553693,12993.06237403,61.98504395999771,53470.05851304001 2024-10-10,09:48:15.000,284,11010597,12725,0,1728553694,12993.0421651,61.98504395999771,53470.06550016 2024-10-10,09:48:16.000,284,11010620,12565,0,1728553695,12993.01521985999,61.999142220003705,53470.037551680005 2024-10-10,09:48:17.000,284,11010648,12525,0,1728553696,12992.98153831,62.02733874000114,53470.01659032 2024-10-10,09:48:18.000,284,11010616,12485,0,1728553697,12993.00174724,62.006191350003064,53470.0445388 2024-10-10,09:48:19.000,284,11010614,12525,0,1728553698,12992.968065689995,62.04848612999922,53470.00960320001 2024-10-10,09:48:20.000,284,11010628,12805,0,1728553699,12992.97480199999,62.006191350003064,53470.05851304001 2024-10-10,09:48:21.000,284,11010621,12405,0,1728553700,12992.927647829994,62.05553525999858,53470.02357744 2024-10-10,09:48:22.000,284,11010622,12485,0,1728553701,12992.96132938,62.06258438999794,53470.02357744 2024-10-10,09:48:23.000,284,11010638,12605,0,1728553702,12992.93438413999,62.0343878700005,53470.00261608 2024-10-10,09:48:24.000,284,11010615,12765,0,1728553703,12992.97480199999,62.01324048000242,53469.967680480004 2024-10-10,09:48:25.000,284,11010615,12405,0,1728553704,12992.97480199999,62.06258438999794,53469.93274488001 2024-10-10,09:48:26.000,284,11010657,12605,0,1728553705,12992.988274619995,62.06963352000457,53469.939732000006 2024-10-10,09:48:27.000,284,11010605,12525,0,1728553706,12993.028692479995,62.04848612999922,53469.96069336001 2024-10-10,09:48:28.000,284,11010588,12805,0,1728553707,12992.968065689995,62.04848612999922,53469.9746676 2024-10-10,09:48:29.000,284,11010610,12645,0,1728553708,12992.98153831,62.08373178000329,53469.93274488001 2024-10-10,09:48:30.000,284,11010578,12605,0,1728553709,12992.99501092999,62.07668265000393,53469.93274488001 2024-10-10,09:48:31.000,284,11010650,12285,0,1728553710,12992.93438413999,62.07668265000393,53469.91178352001 2024-10-10,09:48:32.000,284,11010588,12605,0,1728553711,12992.907438899994,62.08373178000329,53469.96069336001 2024-10-10,09:48:33.000,284,11010690,12965,0,1728553712,12992.89396627999,62.09783004000201,53469.92575776 2024-10-10,09:48:34.000,284,11010569,12525,0,1728553713,12992.89396627999,62.118977430000086,53469.94671912 2024-10-10,09:48:35.000,284,11010651,12685,0,1728553714,12992.87375734999,62.11192830000073,53469.98165472001 2024-10-10,09:48:36.000,284,11010609,12885,0,1728553715,12992.87375734999,62.126026559999445,53469.918770640004 2024-10-10,09:48:37.000,284,11010658,12525,0,1728553716,12992.826603179994,62.133075689998805,53469.89780928 2024-10-10,09:48:38.000,284,11010538,12765,0,1728553717,12992.826603179994,62.140124819998164,53469.918770640004 2024-10-10,09:48:39.000,284,11010610,12645,0,1728553718,12992.806394249994,62.140124819998164,53469.84889944 2024-10-10,09:48:40.000,284,11010674,12805,0,1728553719,12992.779449009999,62.15422308000416,53469.869860800005 2024-10-10,09:48:41.000,284,11010658,12365,0,1728553720,12992.759240079999,62.182419600001595,53469.869860800005 2024-10-10,09:48:42.000,284,11010622,12565,0,1728553721,12992.752503769989,62.189468730000954,53469.86287368001 2024-10-10,09:48:43.000,284,11010620,12485,0,1728553722,12992.759240079999,62.189468730000954,53469.86287368001 2024-10-10,09:48:44.000,284,11010608,12725,0,1728553723,12992.739031149998,62.22471437999775,53469.820950960006 2024-10-10,09:48:45.000,284,11010610,12765,0,1728553724,12992.732294839989,62.21766524999839,53469.78601536 2024-10-10,09:48:46.000,284,11010657,12605,0,1728553725,12992.732294839989,62.21061611999903,53469.820950960006 2024-10-10,09:48:47.000,284,11010657,12765,0,1728553726,12992.772712699989,62.21766524999839,53469.79300248001 2024-10-10,09:48:48.000,284,11010658,12565,0,1728553727,12992.718822219998,62.21061611999903,53469.82793808 2024-10-10,09:48:49.000,284,11010623,12565,0,1728553728,12992.678404359998,62.21766524999839,53469.81396384001 2024-10-10,09:48:50.000,284,11010671,12605,0,1728553729,12992.678404359998,62.27405829000054,53469.74409264001 2024-10-10,09:48:51.000,284,11010580,12525,0,1728553730,12992.617777569998,62.26700916000118,53469.73710552 2024-10-10,09:48:52.000,284,11010573,12805,0,1728553731,12992.597568639998,62.28815654999926,53469.772041120006 2024-10-10,09:48:53.000,284,11010578,12405,0,1728553732,12992.570623399988,62.34454959000141,53469.68120856 2024-10-10,09:48:54.000,284,11010658,12725,0,1728553733,12992.557150779998,62.34454959000141,53469.751079760004 2024-10-10,09:48:55.000,284,11010637,12885,0,1728553734,12992.563887089993,62.38684437000484,53469.7301184 2024-10-10,09:48:56.000,284,11010599,12885,0,1728553735,12992.550414470003,62.45733566999843,53469.76505400001 2024-10-10,09:48:57.000,284,11010625,12525,0,1728553736,12992.523469229993,62.47143393000442,53469.751079760004 2024-10-10,09:48:58.000,284,11010600,12885,0,1728553737,12992.476315059997,62.48553219000314,53469.72313128001 2024-10-10,09:48:59.000,284,11010598,12605,0,1728553738,12992.496523989998,62.48553219000314,53469.73710552 2024-10-10,09:49:00.000,284,11010597,12765,0,1728553739,12992.435897199997,62.54897436000465,53469.751079760004 2024-10-10,09:49:01.000,284,11010638,12725,0,1728553740,12992.496523989998,62.584220010001445,53469.72313128001 2024-10-10,09:49:02.000,284,11010614,12645,0,1728553741,12992.469578750002,62.59831827000016,53469.71614416 2024-10-10,09:49:03.000,284,11010589,12525,0,1728553742,12992.530205540002,62.633563920004235,53469.69518280001 2024-10-10,09:49:04.000,284,11010590,12485,0,1728553743,12992.503260299993,62.64766218000295,53469.69518280001 2024-10-10,09:49:05.000,284,11010637,12685,0,1728553744,12992.509996610002,62.64766218000295,53469.653260080006 2024-10-10,09:49:06.000,284,11010597,12765,0,1728553745,12992.530205540002,62.68995695999911,53469.70915704 2024-10-10,09:49:07.000,284,11010649,12765,0,1728553746,12992.503260299993,62.67585870000039,53469.71614416 2024-10-10,09:49:08.000,284,11010592,12645,0,1728553747,12992.570623399988,62.68290782999975,53469.653260080006 2024-10-10,09:49:09.000,284,11010617,12845,0,1728553748,12992.577359709998,62.760448259999976,53469.653260080006 2024-10-10,09:49:10.000,284,11010569,12885,0,1728553749,12992.557150779998,62.73225174000254,53469.63928584 2024-10-10,09:49:11.000,284,11010645,13085,0,1728553750,12992.597568639998,62.760448259999976,53469.632298720004 2024-10-10,09:49:12.000,284,11010583,12765,0,1728553751,12992.651459119988,62.760448259999976,53469.68819568 2024-10-10,09:49:13.000,284,11010638,12765,0,1728553752,12992.664931739993,62.760448259999976,53469.68120856 2024-10-10,09:49:14.000,284,11010587,12765,0,1728553753,12992.658195429998,62.753399130000616,53469.653260080006 2024-10-10,09:49:15.000,284,11010597,12605,0,1728553754,12992.685140669993,62.774546519998694,53469.6602472 2024-10-10,09:49:16.000,284,11010603,12645,0,1728553755,12992.712085909989,62.802743040003406,53469.68819568 2024-10-10,09:49:17.000,284,11010638,12725,0,1728553756,12992.732294839989,62.78864478000469,53469.702169920005 2024-10-10,09:49:18.000,284,11010639,12285,0,1728553757,12992.792921629989,62.84503781999956,53469.69518280001 2024-10-10,09:49:19.000,284,11010603,12605,0,1728553758,12992.826603179994,62.84503781999956,53469.72313128001 2024-10-10,09:49:20.000,284,11010592,12285,0,1728553759,12992.867021039994,62.83093956000084,53469.72313128001 2024-10-10,09:49:21.000,284,11010631,12525,0,1728553760,12992.840075799999,62.8379886900002,53469.751079760004 2024-10-10,09:49:22.000,284,11010628,12645,0,1728553761,12992.907438899994,62.873234340004274,53469.73710552 2024-10-10,09:49:23.000,284,11010588,12445,0,1728553762,12992.94112045,62.8379886900002,53469.68120856 2024-10-10,09:49:24.000,284,11010663,12565,0,1728553763,12992.93438413999,62.873234340004274,53469.7301184 2024-10-10,09:49:25.000,284,11010619,12605,0,1728553764,12992.927647829994,62.85913607999828,53469.66723432 2024-10-10,09:49:26.000,284,11010606,12965,0,1728553765,12992.96132938,62.873234340004274,53469.70915704 2024-10-10,09:49:27.000,284,11010606,12765,0,1728553766,12992.968065689995,62.89438173000235,53469.68819568 2024-10-10,09:49:28.000,284,11010679,12845,0,1728553767,12992.97480199999,62.90847999000107,53469.7301184 2024-10-10,09:49:29.000,284,11010679,12685,0,1728553768,12992.968065689995,62.88028347000363,53469.72313128001 2024-10-10,09:49:30.000,284,11010633,13045,0,1728553769,12992.99501092999,62.873234340004274,53469.702169920005 2024-10-10,09:49:31.000,284,11010656,12885,0,1728553770,12992.988274619995,62.866185210004915,53469.73710552 2024-10-10,09:49:32.000,284,11010642,12805,0,1728553771,12992.99501092999,62.88028347000363,53469.70915704 2024-10-10,09:49:33.000,284,11010607,12605,0,1728553772,12993.00174724,62.90847999000107,53469.69518280001 2024-10-10,09:49:34.000,284,11010648,12645,0,1728553773,12992.97480199999,62.88028347000363,53469.69518280001 2024-10-10,09:49:35.000,284,11010661,12565,0,1728553774,12992.927647829994,62.943725639997865,53469.69518280001 2024-10-10,09:49:36.000,284,11010624,12885,0,1728553775,12992.927647829994,62.91552912000043,53469.72313128001 2024-10-10,09:49:37.000,284,11010606,12645,0,1728553776,12992.92091152,62.92962737999915,53469.702169920005 2024-10-10,09:49:38.000,284,11010577,12645,0,1728553777,12992.927647829994,62.90847999000107,53469.69518280001 2024-10-10,09:49:39.000,284,11010630,12965,0,1728553778,12992.87375734999,62.936676509998506,53469.702169920005 2024-10-10,09:49:40.000,284,11010635,13285,0,1728553779,12992.87375734999,62.9507747700045,53469.72313128001 2024-10-10,09:49:41.000,284,11010627,12805,0,1728553780,12992.846812109994,62.92257824999979,53469.67422144001 2024-10-10,09:49:42.000,284,11010633,12485,0,1728553781,12992.846812109994,62.936676509998506,53469.67422144001 2024-10-10,09:49:43.000,284,11010635,12685,0,1728553782,12992.83333948999,62.936676509998506,53469.702169920005 2024-10-10,09:49:44.000,284,11010596,12965,0,1728553783,12992.83333948999,62.9507747700045,53469.702169920005 2024-10-10,09:49:45.000,284,11010665,12605,0,1728553784,12992.792921629989,62.95782390000386,53469.63928584 2024-10-10,09:49:46.000,284,11010669,12605,0,1728553785,12992.779449009999,62.943725639997865,53469.6602472 2024-10-10,09:49:47.000,284,11010629,12805,0,1728553786,12992.759240079999,62.95782390000386,53469.68120856 2024-10-10,09:49:48.000,284,11010670,12445,0,1728553787,12992.725558529994,63.000118680000014,53469.653260080006 2024-10-10,09:49:49.000,284,11010672,12485,0,1728553788,12992.725558529994,62.97897129000194,53469.61133736 2024-10-10,09:49:50.000,284,11010636,12525,0,1728553789,12992.732294839989,63.00716780999937,53469.69518280001 2024-10-10,09:49:51.000,284,11010610,12525,0,1728553790,12992.718822219998,63.02831520000473,53469.64627296001 2024-10-10,09:49:52.000,284,11010639,12525,0,1728553791,12992.725558529994,63.035364330004086,53469.64627296001 2024-10-10,09:49:53.000,284,11010710,12525,0,1728553792,12992.732294839989,63.05651172000216,53469.62531160001 2024-10-10,09:49:54.000,284,11010642,12725,0,1728553793,12992.712085909989,63.049462590002804,53469.604350240006 2024-10-10,09:49:55.000,284,11010663,12725,0,1728553794,12992.698613289998,63.09175736999896,53469.59736312001 2024-10-10,09:49:56.000,284,11010616,12285,0,1728553795,12992.698613289998,63.09175736999896,53469.63928584 2024-10-10,09:49:57.000,284,11010620,12725,0,1728553796,12992.752503769989,63.11995389000367,53469.63928584 2024-10-10,09:49:58.000,284,11010598,12725,0,1728553797,12992.725558529994,63.11290476000431,53469.632298720004 2024-10-10,09:49:59.000,284,11010610,12805,0,1728553798,12992.752503769989,63.13405215000239,53469.653260080006 2024-10-10,09:50:00.000,284,11010624,12445,0,1728553799,12992.698613289998,63.12700302000303,53469.62531160001 2024-10-10,09:50:01.000,284,11010613,12525,0,1728553800,12992.739031149998,63.14110128000175,53469.632298720004 2024-10-10,09:50:02.000,284,11010617,12445,0,1728553801,12992.739031149998,63.14110128000175,53469.653260080006 2024-10-10,09:50:03.000,284,11010635,12845,0,1728553802,12992.759240079999,63.162248669999826,53469.67422144001 2024-10-10,09:50:04.000,284,11010647,12725,0,1728553803,12992.718822219998,63.20454345000326,53469.61832448 2024-10-10,09:50:05.000,284,11010650,12805,0,1728553804,12992.765976389994,63.169297799999185,53469.59736312001 2024-10-10,09:50:06.000,284,11010635,12605,0,1728553805,12992.752503769989,63.183396059997904,53469.63928584 2024-10-10,09:50:07.000,284,11010597,12805,0,1728553806,12992.786185319994,63.19044519000454,53469.64627296001 2024-10-10,09:50:08.000,284,11010575,12765,0,1728553807,12992.792921629989,63.20454345000326,53469.69518280001 2024-10-10,09:50:09.000,284,11010676,12645,0,1728553808,12992.759240079999,63.218641710001975,53469.67422144001 2024-10-10,09:50:10.000,284,11010677,12525,0,1728553809,12992.813130559989,63.218641710001975,53469.653260080006 2024-10-10,09:50:11.000,284,11010654,12525,0,1728553810,12992.83333948999,63.20454345000326,53469.71614416 2024-10-10,09:50:12.000,284,11010633,12565,0,1728553811,12992.806394249994,63.232739970000694,53469.69518280001 2024-10-10,09:50:13.000,284,11010661,12405,0,1728553812,12992.813130559989,63.23978910000005,53469.70915704 2024-10-10,09:50:14.000,284,11010627,12445,0,1728553813,12992.840075799999,63.24683822999941,53469.69518280001 2024-10-10,09:50:15.000,284,11010629,12605,0,1728553814,12992.887229969994,63.25388735999877,53469.751079760004 2024-10-10,09:50:16.000,284,11010620,12605,0,1728553815,12992.85354841999,63.23978910000005,53469.68819568 2024-10-10,09:50:17.000,284,11010601,12645,0,1728553816,12992.846812109994,63.23978910000005,53469.71614416 2024-10-10,09:50:18.000,284,11010593,12605,0,1728553817,12992.880493659999,63.267985620004765,53469.69518280001 2024-10-10,09:50:19.000,284,11010632,12645,0,1728553818,12992.860284729999,63.25388735999877,53469.71614416 2024-10-10,09:50:20.000,284,11010618,12485,0,1728553819,12992.89396627999,63.275034750004124,53469.68819568 2024-10-10,09:50:21.000,284,11010642,12685,0,1728553820,12992.867021039994,63.28208388000348,53469.73710552 2024-10-10,09:50:22.000,284,11010639,12605,0,1728553821,12992.92091152,63.28913301000284,53469.702169920005 2024-10-10,09:50:23.000,284,11010607,12605,0,1728553822,12992.867021039994,63.30323127000156,53469.7301184 2024-10-10,09:50:24.000,284,11010605,12325,0,1728553823,12992.880493659999,63.33847691999836,53469.6602472 2024-10-10,09:50:25.000,284,11010595,12685,0,1728553824,12992.880493659999,63.331427789999,53469.75806688 2024-10-10,09:50:26.000,284,11010634,12525,0,1728553825,12992.89396627999,63.345526049997716,53469.7301184 2024-10-10,09:50:27.000,284,11010615,12645,0,1728553826,12992.907438899994,63.35962431000371,53469.78601536 2024-10-10,09:50:28.000,284,11010629,12645,0,1728553827,12992.907438899994,63.36667344000307,53469.74409264001 2024-10-10,09:50:29.000,284,11010664,12805,0,1728553828,12992.880493659999,63.38782083000115,53469.74409264001 2024-10-10,09:50:30.000,284,11010637,12765,0,1728553829,12992.91417520999,63.38782083000115,53469.72313128001 2024-10-10,09:50:31.000,284,11010643,12525,0,1728553830,12992.95459306999,63.33847691999836,53469.751079760004 2024-10-10,09:50:32.000,284,11010606,12485,0,1728553831,12992.93438413999,63.35257518000435,53469.71614416 2024-10-10,09:50:33.000,284,11010628,12685,0,1728553832,12992.927647829994,63.394869960000506,53469.751079760004 2024-10-10,09:50:34.000,284,11010638,12725,0,1728553833,12992.95459306999,63.394869960000506,53469.76505400001 2024-10-10,09:50:35.000,284,11010642,12485,0,1728553834,12992.93438413999,63.394869960000506,53469.74409264001 2024-10-10,09:50:36.000,284,11010601,12645,0,1728553835,12992.927647829994,63.401919089999865,53469.79300248001 2024-10-10,09:50:37.000,284,11010703,12645,0,1728553836,12992.91417520999,63.43716474000394,53469.74409264001 2024-10-10,09:50:38.000,284,11010626,12645,0,1728553837,12992.907438899994,63.408968219999224,53469.82793808 2024-10-10,09:50:39.000,284,11010646,12765,0,1728553838,12992.96132938,63.43011561000458,53469.799989600004 2024-10-10,09:50:40.000,284,11010610,12525,0,1728553839,12992.968065689995,63.444213870003296,53469.78601536 2024-10-10,09:50:41.000,284,11010613,12445,0,1728553840,12992.968065689995,63.451263000002655,53469.77902824 2024-10-10,09:50:42.000,284,11010611,12885,0,1728553841,12992.988274619995,63.451263000002655,53469.799989600004 2024-10-10,09:50:43.000,284,11010638,12685,0,1728553842,12992.988274619995,63.47945952000009,53469.81396384001 2024-10-10,09:50:44.000,284,11010629,12645,0,1728553843,12992.97480199999,63.47945952000009,53469.80697672 2024-10-10,09:50:45.000,284,11010633,12925,0,1728553844,12993.03542878999,63.48650864999945,53469.77902824 2024-10-10,09:50:46.000,284,11010633,12725,0,1728553845,12993.028692479995,63.47241039000073,53469.82793808 2024-10-10,09:50:47.000,284,11010622,12485,0,1728553846,12993.089319269995,63.46536126000137,53469.79300248001 2024-10-10,09:50:48.000,284,11010613,12445,0,1728553847,12993.07584664999,63.49355777999881,53469.84191232001 2024-10-10,09:50:49.000,284,11010627,12805,0,1728553848,12993.09605557999,63.52175430000352,53469.86287368001 2024-10-10,09:50:50.000,284,11010612,12685,0,1728553849,12993.14320975,63.49355777999881,53469.86287368001 2024-10-10,09:50:51.000,284,11010653,12725,0,1728553850,12993.12300082,63.53585256000224,53469.81396384001 2024-10-10,09:50:52.000,284,11010642,12765,0,1728553851,12993.17689129999,63.52175430000352,53469.869860800005 2024-10-10,09:50:53.000,284,11010635,12485,0,1728553852,12993.230781779996,63.53585256000224,53469.86287368001 2024-10-10,09:50:54.000,284,11010638,12725,0,1728553853,12993.21730915999,63.5429016900016,53469.84191232001 2024-10-10,09:50:55.000,284,11010643,12725,0,1728553854,12993.2442544,63.53585256000224,53469.87684792 2024-10-10,09:50:56.000,284,11010600,12405,0,1728553855,12993.250990709996,63.585196469997754,53469.92575776 2024-10-10,09:50:57.000,284,11010672,12805,0,1728553856,12993.271199639996,63.578147339998395,53469.939732000006 2024-10-10,09:50:58.000,284,11010636,12685,0,1728553857,12993.277935949991,63.571098209999036,53469.939732000006 2024-10-10,09:50:59.000,284,11010616,12645,0,1728553858,12993.250990709996,63.578147339998395,53469.87684792 2024-10-10,09:51:00.000,284,11010620,12605,0,1728553859,12993.25772701999,63.585196469997754,53469.89780928 2024-10-10,09:51:01.000,284,11010622,12645,0,1728553860,12993.291408569996,63.60634386000311,53469.9047964 2024-10-10,09:51:02.000,284,11010656,12645,0,1728553861,12993.298144879991,63.60634386000311,53469.918770640004 2024-10-10,09:51:03.000,284,11010651,12685,0,1728553862,12993.291408569996,63.6415895099999,53469.918770640004 2024-10-10,09:51:04.000,284,11010697,12525,0,1728553863,12993.311617499996,63.65568776999862,53469.918770640004 2024-10-10,09:51:05.000,284,11010649,12565,0,1728553864,12993.311617499996,63.66273689999798,53469.94671912 2024-10-10,09:51:06.000,284,11010669,12605,0,1728553865,12993.318353809991,63.69798255000205,53469.9746676 2024-10-10,09:51:07.000,284,11010600,12805,0,1728553866,12993.318353809991,63.66273689999798,53469.9746676 2024-10-10,09:51:08.000,284,11010646,12965,0,1728553867,12993.311617499996,63.69093342000269,53469.918770640004 2024-10-10,09:51:09.000,284,11010633,12685,0,1728553868,12993.318353809991,63.74027732999821,53469.98165472001 2024-10-10,09:51:10.000,284,11010669,12565,0,1728553869,12993.338562739991,63.71912994000013,53469.9746676 2024-10-10,09:51:11.000,284,11010678,13085,0,1728553870,12993.318353809991,63.72617906999949,53469.918770640004 2024-10-10,09:51:12.000,284,11010668,12765,0,1728553871,12993.358771669991,63.71912994000013,53469.967680480004 2024-10-10,09:51:13.000,284,11010610,13005,0,1728553872,12993.405925840001,63.70503168000141,53469.988641840006 2024-10-10,09:51:14.000,284,11010636,12765,0,1728553873,12993.412662149996,63.72617906999949,53469.967680480004 2024-10-10,09:51:15.000,284,11010643,12605,0,1728553874,12993.432871079996,63.72617906999949,53470.02357744 2024-10-10,09:51:16.000,284,11010691,12525,0,1728553875,12993.453080009996,63.70503168000141,53469.98165472001 2024-10-10,09:51:17.000,284,11010635,12605,0,1728553876,12993.486761560001,63.71208081000077,53469.99562896 2024-10-10,09:51:18.000,284,11010660,12805,0,1728553877,12993.520443109992,63.69798255000205,53470.06550016 2024-10-10,09:51:19.000,284,11010626,12845,0,1728553878,12993.513706799997,63.64863863999926,53470.07947440001 2024-10-10,09:51:20.000,284,11010693,12805,0,1728553879,12993.506970490002,63.669786030004616,53470.02357744 2024-10-10,09:51:21.000,284,11010638,12645,0,1728553880,12993.527179420002,63.65568776999862,53470.09344864 2024-10-10,09:51:22.000,284,11010657,12645,0,1728553881,12993.527179420002,63.676835160003975,53470.07248728 2024-10-10,09:51:23.000,284,11010675,12685,0,1728553882,12993.513706799997,63.676835160003975,53469.99562896 2024-10-10,09:51:24.000,284,11010680,12725,0,1728553883,12993.527179420002,63.64863863999926,53469.988641840006 2024-10-10,09:51:25.000,284,11010659,12525,0,1728553884,12993.506970490002,63.66273689999798,53470.02357744 2024-10-10,09:51:26.000,284,11010683,12645,0,1728553885,12993.473288939997,63.69093342000269,53470.07248728 2024-10-10,09:51:27.000,284,11010640,12685,0,1728553886,12993.493497869997,63.69093342000269,53469.9746676 2024-10-10,09:51:28.000,284,11010687,12805,0,1728553887,12993.446343700001,63.70503168000141,53470.03056456001 2024-10-10,09:51:29.000,284,11010668,12325,0,1728553888,12993.432871079996,63.71912994000013,53470.01659032 2024-10-10,09:51:30.000,284,11010676,12445,0,1728553889,12993.446343700001,63.71208081000077,53469.99562896 2024-10-10,09:51:31.000,284,11010669,12605,0,1728553890,12993.426134770001,63.71208081000077,53469.99562896 2024-10-10,09:51:32.000,284,11010656,12565,0,1728553891,12993.419398459991,63.69798255000205,53470.05152592 2024-10-10,09:51:33.000,284,11010690,12525,0,1728553892,12993.385716910001,63.72617906999949,53470.01659032 2024-10-10,09:51:34.000,284,11010657,12805,0,1728553893,12993.372244289996,63.71912994000013,53470.01659032 2024-10-10,09:51:35.000,284,11010621,12605,0,1728553894,12993.358771669991,63.72617906999949,53470.01659032 2024-10-10,09:51:36.000,284,11010673,12685,0,1728553895,12993.358771669991,63.69798255000205,53469.96069336001 2024-10-10,09:51:37.000,284,11010681,12605,0,1728553896,12993.338562739991,63.71912994000013,53469.96069336001 2024-10-10,09:51:38.000,284,11010683,12805,0,1728553897,12993.32509012,63.71912994000013,53469.9746676 2024-10-10,09:51:39.000,284,11010633,12605,0,1728553898,12993.311617499996,63.70503168000141,53469.918770640004 2024-10-10,09:51:40.000,284,11010692,12605,0,1728553899,12993.30488119,63.683884290003334,53469.918770640004 2024-10-10,09:51:41.000,284,11010685,12685,0,1728553900,12993.30488119,63.69798255000205,53469.918770640004 2024-10-10,09:51:42.000,284,11010666,12965,0,1728553901,12993.26446333,63.683884290003334,53469.95370624 2024-10-10,09:51:43.000,284,11010655,12525,0,1728553902,12993.30488119,63.72617906999949,53469.9047964 2024-10-10,09:51:44.000,284,11010683,12605,0,1728553903,12993.26446333,63.683884290003334,53469.89082216001 2024-10-10,09:51:45.000,284,11010636,12605,0,1728553904,12993.250990709996,63.69798255000205,53469.87684792 2024-10-10,09:51:46.000,284,11010672,12805,0,1728553905,12993.250990709996,63.74732646000484,53469.869860800005 2024-10-10,09:51:47.000,284,11010670,12485,0,1728553906,12993.22404547,63.74732646000484,53469.89780928 2024-10-10,09:51:48.000,284,11010638,12765,0,1728553907,12993.19710022999,63.74732646000484,53469.89780928 2024-10-10,09:51:49.000,284,11010647,12645,0,1728553908,12993.17689129999,63.74027732999821,53469.84191232001 2024-10-10,09:51:50.000,284,11010655,12805,0,1728553909,12993.16341868,63.77552298000228,53469.80697672 2024-10-10,09:51:51.000,284,11010644,12965,0,1728553910,12993.11626450999,63.789621240001,53469.82793808 2024-10-10,09:51:52.000,284,11010677,12645,0,1728553911,12993.089319269995,63.78257211000164,53469.8349252 2024-10-10,09:51:53.000,284,11010654,12525,0,1728553912,12993.109528199995,63.83896515000379,53469.84191232001 2024-10-10,09:51:54.000,284,11010653,12845,0,1728553913,12993.08258296,63.83896515000379,53469.80697672 2024-10-10,09:51:55.000,284,11010668,12845,0,1728553914,12992.99501092999,63.853063410002505,53469.820950960006 2024-10-10,09:51:56.000,284,11010651,12765,0,1728553915,12992.98153831,63.88125992999994,53469.799989600004 2024-10-10,09:51:57.000,284,11010613,12725,0,1728553916,12992.99501092999,63.88125992999994,53469.77902824 2024-10-10,09:51:58.000,284,11010687,12685,0,1728553917,12992.988274619995,63.90240731999802,53469.772041120006 2024-10-10,09:51:59.000,284,11010622,12805,0,1728553918,12992.99501092999,63.90240731999802,53469.7301184 2024-10-10,09:52:00.000,284,11010587,12645,0,1728553919,12992.97480199999,63.90240731999802,53469.772041120006 2024-10-10,09:52:01.000,284,11010590,12565,0,1728553920,12992.94112045,63.93765297000209,53469.69518280001 2024-10-10,09:52:02.000,284,11010574,12725,0,1728553921,12992.92091152,63.93765297000209,53469.71614416 2024-10-10,09:52:03.000,284,11010675,12525,0,1728553922,12992.96132938,63.93060384000273,53469.69518280001 2024-10-10,09:52:04.000,284,11010637,12685,0,1728553923,12992.97480199999,63.93060384000273,53469.69518280001 2024-10-10,09:52:05.000,284,11010618,12645,0,1728553924,12992.97480199999,63.93765297000209,53469.653260080006 2024-10-10,09:52:06.000,284,11010647,12605,0,1728553925,12992.968065689995,63.94470210000145,53469.64627296001 2024-10-10,09:52:07.000,284,11010663,12645,0,1728553926,12993.00174724,63.95175123000081,53469.67422144001 2024-10-10,09:52:08.000,284,11010673,12285,0,1728553927,12992.97480199999,63.94470210000145,53469.67422144001 2024-10-10,09:52:09.000,284,11010606,12805,0,1728553928,12992.98153831,63.93765297000209,53469.702169920005 2024-10-10,09:52:10.000,284,11010677,12805,0,1728553929,12992.99501092999,63.93060384000273,53469.71614416 2024-10-10,09:52:11.000,284,11010638,12525,0,1728553930,12993.06237403,63.99404601000424,53469.69518280001 2024-10-10,09:52:12.000,284,11010660,12765,0,1728553931,12993.0421651,64.00814427000296,53469.66723432 2024-10-10,09:52:13.000,284,11010583,12405,0,1728553932,12993.05563771999,64.05748817999847,53469.64627296001 2024-10-10,09:52:14.000,284,11010694,12525,0,1728553933,12993.05563771999,64.0010951400036,53469.653260080006 2024-10-10,09:52:15.000,284,11010637,13125,0,1728553934,12993.109528199995,64.01519340000232,53469.6602472 2024-10-10,09:52:16.000,284,11010590,12445,0,1728553935,12993.11626450999,64.00814427000296,53469.62531160001 2024-10-10,09:52:17.000,284,11010613,12565,0,1728553936,12993.129737129995,63.99404601000424,53469.66723432 2024-10-10,09:52:18.000,284,11010652,12645,0,1728553937,12993.129737129995,63.99404601000424,53469.63928584 2024-10-10,09:52:19.000,284,11010619,12645,0,1728553938,12993.18362761,63.98699688000488,53469.67422144001 2024-10-10,09:52:20.000,284,11010612,12685,0,1728553939,12993.149946059995,63.98699688000488,53469.67422144001 2024-10-10,09:52:21.000,284,11010597,12605,0,1728553940,12993.15668236999,63.97289861999889,53469.632298720004 2024-10-10,09:52:22.000,284,11010596,12645,0,1728553941,12993.14320975,63.98699688000488,53469.63928584 2024-10-10,09:52:23.000,284,11010617,12605,0,1728553942,12993.149946059995,63.979947749998246,53469.68819568 2024-10-10,09:52:24.000,284,11010666,12285,0,1728553943,12993.13647343999,63.99404601000424,53469.6602472 2024-10-10,09:52:25.000,284,11010646,12685,0,1728553944,12993.16341868,64.00814427000296,53469.69518280001 2024-10-10,09:52:26.000,284,11010631,12605,0,1728553945,12993.09605557999,63.99404601000424,53469.6602472 2024-10-10,09:52:27.000,284,11010656,12725,0,1728553946,12993.089319269995,64.0010951400036,53469.69518280001 2024-10-10,09:52:28.000,284,11010639,12605,0,1728553947,12993.0421651,64.00814427000296,53469.6602472 2024-10-10,09:52:29.000,284,11010640,12605,0,1728553948,12993.05563771999,64.02224253000168,53469.66723432 2024-10-10,09:52:30.000,284,11010655,12965,0,1728553949,12993.02195617,64.0363407900004,53469.74409264001 2024-10-10,09:52:31.000,284,11010682,12485,0,1728553950,12992.99501092999,64.06453730999783,53469.702169920005 2024-10-10,09:52:32.000,284,11010614,12525,0,1728553951,12992.99501092999,64.04338991999975,53469.66723432 2024-10-10,09:52:33.000,284,11010637,12605,0,1728553952,12992.97480199999,64.07158644000447,53469.68120856 2024-10-10,09:52:34.000,284,11010627,12605,0,1728553953,12992.94112045,64.09273383000254,53469.67422144001 2024-10-10,09:52:35.000,284,11010634,12405,0,1728553954,12992.867021039994,64.10683209000126,53469.62531160001 2024-10-10,09:52:36.000,284,11010616,12725,0,1728553955,12992.880493659999,64.12093034999998,53469.632298720004 2024-10-10,09:52:37.000,284,11010611,12885,0,1728553956,12992.846812109994,64.16322513000341,53469.66723432 2024-10-10,09:52:38.000,284,11010643,12565,0,1728553957,12992.840075799999,64.15617600000405,53469.604350240006 2024-10-10,09:52:39.000,284,11010583,12725,0,1728553958,12992.83333948999,64.1350286099987,53469.62531160001 2024-10-10,09:52:40.000,284,11010660,12565,0,1728553959,12992.779449009999,64.22666729999764,53469.62531160001 2024-10-10,09:52:41.000,284,11010631,12725,0,1728553960,12992.819866869999,64.21961816999828,53469.61133736 2024-10-10,09:52:42.000,284,11010616,12805,0,1728553961,12992.779449009999,64.26191295000172,53469.61832448 2024-10-10,09:52:43.000,284,11010644,12565,0,1728553962,12992.739031149998,64.26896208000107,53469.590376 2024-10-10,09:52:44.000,284,11010616,12645,0,1728553963,12992.759240079999,64.30420772999787,53469.61133736 2024-10-10,09:52:45.000,284,11010633,12445,0,1728553964,12992.739031149998,64.33240425000258,53469.583388880004 2024-10-10,09:52:46.000,284,11010618,12365,0,1728553965,12992.725558529994,64.32535512000322,53469.583388880004 2024-10-10,09:52:47.000,284,11010617,12525,0,1728553966,12992.712085909989,64.36060077000002,53469.632298720004 2024-10-10,09:52:48.000,284,11010638,12645,0,1728553967,12992.698613289998,64.36060077000002,53469.56242752 2024-10-10,09:52:49.000,284,11010640,12925,0,1728553968,12992.651459119988,64.40289555000345,53469.55544040001 2024-10-10,09:52:50.000,284,11010632,12885,0,1728553969,12992.631250189988,64.40289555000345,53469.59736312001 2024-10-10,09:52:51.000,284,11010619,12765,0,1728553970,12992.617777569998,64.43109207000089,53469.52749192001 2024-10-10,09:52:52.000,284,11010594,12405,0,1728553971,12992.624513879993,64.4451903299996,53469.54845328 2024-10-10,09:52:53.000,284,11010619,12725,0,1728553972,12992.604304949993,64.46633771999768,53469.52749192001 2024-10-10,09:52:54.000,284,11010637,12685,0,1728553973,12992.584096019993,64.4945342400024,53469.50653056001 2024-10-10,09:52:55.000,284,11010629,12845,0,1728553974,12992.597568639998,64.50863250000111,53469.49255632 2024-10-10,09:52:56.000,284,11010617,12645,0,1728553975,12992.577359709998,64.51568163000047,53469.52749192001 2024-10-10,09:52:57.000,284,11010622,12605,0,1728553976,12992.584096019993,64.55092728000454,53469.51351768 2024-10-10,09:52:58.000,284,11010607,12605,0,1728553977,12992.563887089993,64.56502554000326,53469.51351768 2024-10-10,09:52:59.000,284,11010647,13005,0,1728553978,12992.570623399988,64.54387814999791,53469.51351768 2024-10-10,09:53:00.000,284,11010636,12565,0,1728553979,12992.557150779998,64.58617293000134,53469.54146616 2024-10-10,09:53:01.000,284,11010635,12845,0,1728553980,12992.557150779998,64.63551684000413,53469.5205048 2024-10-10,09:53:02.000,284,11010648,12845,0,1728553981,12992.550414470003,64.67076249000093,53469.54146616 2024-10-10,09:53:03.000,284,11010641,12525,0,1728553982,12992.570623399988,64.68486074999964,53469.5205048 2024-10-10,09:53:04.000,284,11010606,12925,0,1728553983,12992.577359709998,64.691909879999,53469.54845328 2024-10-10,09:53:05.000,284,11010590,12525,0,1728553984,12992.557150779998,64.70600813999772,53469.54146616 2024-10-10,09:53:06.000,284,11010638,12805,0,1728553985,12992.563887089993,64.72715553000307,53469.534479040005 2024-10-10,09:53:07.000,284,11010633,12645,0,1728553986,12992.590832329988,64.75535205000051,53469.51351768 2024-10-10,09:53:08.000,284,11010592,12565,0,1728553987,12992.611041259988,64.82584335000138,53469.52749192001 2024-10-10,09:53:09.000,284,11010630,12605,0,1728553988,12992.637986499998,64.83289248000074,53469.55544040001 2024-10-10,09:53:10.000,284,11010579,12565,0,1728553989,12992.637986499998,64.81174509000266,53469.534479040005 2024-10-10,09:53:11.000,284,11010610,12925,0,1728553990,12992.678404359998,64.86108899999817,53469.52749192001 2024-10-10,09:53:12.000,284,11010614,12645,0,1728553991,12992.685140669993,64.84699073999946,53469.52749192001 2024-10-10,09:53:13.000,284,11010639,12685,0,1728553992,12992.752503769989,64.86108899999817,53469.51351768 2024-10-10,09:53:14.000,284,11010626,12685,0,1728553993,12992.752503769989,64.87518726000417,53469.54845328 2024-10-10,09:53:15.000,284,11010642,12525,0,1728553994,12992.765976389994,64.9033837800016,53469.5205048 2024-10-10,09:53:16.000,284,11010590,12685,0,1728553995,12992.806394249994,64.92453116999968,53469.54845328 2024-10-10,09:53:17.000,284,11010606,12565,0,1728553996,12992.840075799999,64.89633465000225,53469.583388880004 2024-10-10,09:53:18.000,284,11010601,12845,0,1728553997,12992.85354841999,64.9386294299984,53469.54146616 2024-10-10,09:53:19.000,284,11010599,12765,0,1728553998,12992.887229969994,64.93158029999904,53469.55544040001 2024-10-10,09:53:20.000,284,11010567,12605,0,1728553999,12992.927647829994,64.89633465000225,53469.59736312001 2024-10-10,09:53:21.000,284,11010617,12965,0,1728554000,12992.968065689995,64.89633465000225,53469.61133736 2024-10-10,09:53:22.000,284,11010604,12805,0,1728554001,12993.008483549995,64.93158029999904,53469.61832448 2024-10-10,09:53:23.000,284,11010611,12565,0,1728554002,12993.008483549995,64.91748204000032,53469.61133736 2024-10-10,09:53:24.000,284,11010606,12445,0,1728554003,12993.03542878999,64.91043291000096,53469.54146616 2024-10-10,09:53:25.000,284,11010575,12765,0,1728554004,12993.07584664999,64.91748204000032,53469.61133736 2024-10-10,09:53:26.000,284,11010646,12765,0,1728554005,12993.09605557999,64.91748204000032,53469.59736312001 2024-10-10,09:53:27.000,284,11010613,12605,0,1728554006,12993.13647343999,64.89633465000225,53469.590376 2024-10-10,09:53:28.000,284,11010627,12805,0,1728554007,12993.149946059995,64.91043291000096,53469.61832448 2024-10-10,09:53:29.000,284,11010611,12605,0,1728554008,12993.17689129999,64.89633465000225,53469.56242752 2024-10-10,09:53:30.000,284,11010614,12525,0,1728554009,12993.21730915999,64.88928552000289,53469.62531160001 2024-10-10,09:53:31.000,284,11010597,12605,0,1728554010,12993.19710022999,64.89633465000225,53469.61832448 2024-10-10,09:53:32.000,284,11010644,12485,0,1728554011,12993.26446333,64.87518726000417,53469.59736312001 2024-10-10,09:53:33.000,284,11010562,12525,0,1728554012,12993.250990709996,64.88928552000289,53469.61133736 2024-10-10,09:53:34.000,284,11010613,12605,0,1728554013,12993.30488119,64.88223639000353,53469.632298720004 2024-10-10,09:53:35.000,284,11010598,12645,0,1728554014,12993.28467226,64.89633465000225,53469.604350240006 2024-10-10,09:53:36.000,284,11010626,12965,0,1728554015,12993.311617499996,64.91748204000032,53469.64627296001 2024-10-10,09:53:37.000,284,11010570,12645,0,1728554016,12993.30488119,64.92453116999968,53469.63928584 2024-10-10,09:53:38.000,284,11010654,12685,0,1728554017,12993.358771669991,64.91043291000096,53469.61133736 2024-10-10,09:53:39.000,284,11010636,12805,0,1728554018,12993.30488119,64.91043291000096,53469.632298720004 2024-10-10,09:53:40.000,284,11010575,12365,0,1728554019,12993.392453219996,64.92453116999968,53469.66723432 2024-10-10,09:53:41.000,284,11010646,12605,0,1728554020,12993.412662149996,64.9386294299984,53469.68120856 2024-10-10,09:53:42.000,284,11010598,12645,0,1728554021,12993.419398459991,64.98092421000183,53469.68120856 2024-10-10,09:53:43.000,284,11010611,12405,0,1728554022,12993.432871079996,65.00207159999991,53469.62531160001 2024-10-10,09:53:44.000,284,11010607,12645,0,1728554023,12993.473288939997,64.99502247000055,53469.7301184 2024-10-10,09:53:45.000,284,11010637,12725,0,1728554024,12993.473288939997,65.00207159999991,53469.7301184 2024-10-10,09:53:46.000,284,11010643,12805,0,1728554025,12993.459816319992,65.01616985999863,53469.68120856 2024-10-10,09:53:47.000,284,11010646,12765,0,1728554026,12993.466552630001,65.03731725000398,53469.632298720004 2024-10-10,09:53:48.000,284,11010606,12445,0,1728554027,12993.446343700001,65.0514155100027,53469.68819568 2024-10-10,09:53:49.000,284,11010698,12925,0,1728554028,12993.453080009996,65.05846464000206,53469.71614416 2024-10-10,09:53:50.000,284,11010592,12925,0,1728554029,12993.459816319992,65.09371028999885,53469.73710552 2024-10-10,09:53:51.000,284,11010618,12725,0,1728554030,12993.459816319992,65.12190681000357,53469.7301184 2024-10-10,09:53:52.000,284,11010627,12685,0,1728554031,12993.439607389992,65.12895594000292,53469.71614416 2024-10-10,09:53:53.000,284,11010660,12805,0,1728554032,12993.426134770001,65.150103330001,53469.73710552 2024-10-10,09:53:54.000,284,11010609,12725,0,1728554033,12993.412662149996,65.17125071999908,53469.75806688 2024-10-10,09:53:55.000,284,11010628,12765,0,1728554034,12993.365507980001,65.22059463000187,53469.80697672 2024-10-10,09:53:56.000,284,11010633,12565,0,1728554035,12993.34529905,65.22764376000123,53469.75806688 2024-10-10,09:53:57.000,284,11010653,12525,0,1728554036,12993.331826429996,65.22059463000187,53469.70915704 2024-10-10,09:53:58.000,284,11010594,12605,0,1728554037,12993.331826429996,65.24174201999995,53469.70915704 2024-10-10,09:53:59.000,284,11010635,12725,0,1728554038,12993.34529905,65.27698767000402,53469.71614416 2024-10-10,09:54:00.000,284,11010596,12685,0,1728554039,12993.32509012,65.2981350600021,53469.7301184 2024-10-10,09:54:01.000,284,11010619,12565,0,1728554040,12993.34529905,65.31928245000017,53469.75806688 2024-10-10,09:54:02.000,284,11010650,12605,0,1728554041,12993.32509012,65.31223332000081,53469.74409264001 2024-10-10,09:54:03.000,284,11010598,12605,0,1728554042,12993.338562739991,65.30518419000146,53469.71614416 2024-10-10,09:54:04.000,284,11010618,12925,0,1728554043,12993.318353809991,65.34042983999825,53469.72313128001 2024-10-10,09:54:05.000,284,11010629,12525,0,1728554044,12993.358771669991,65.35452810000425,53469.7301184 2024-10-10,09:54:06.000,284,11010651,12805,0,1728554045,12993.365507980001,65.34747897000489,53469.76505400001 2024-10-10,09:54:07.000,284,11010605,12605,0,1728554046,12993.372244289996,65.36862636000296,53469.72313128001 2024-10-10,09:54:08.000,284,11010626,12685,0,1728554047,12993.392453219996,65.35452810000425,53469.74409264001 2024-10-10,09:54:09.000,284,11010611,12605,0,1728554048,12993.426134770001,65.3615772300036,53469.82793808 2024-10-10,09:54:10.000,284,11010671,12805,0,1728554049,12993.466552630001,65.38272462000168,53469.76505400001 2024-10-10,09:54:11.000,284,11010641,12845,0,1728554050,12993.500234179992,65.38272462000168,53469.82793808 2024-10-10,09:54:12.000,284,11010636,12445,0,1728554051,12993.486761560001,65.3968228800004,53469.76505400001 2024-10-10,09:54:13.000,284,11010611,12765,0,1728554052,12993.500234179992,65.41797026999848,53469.80697672 2024-10-10,09:54:14.000,284,11010672,12605,0,1728554053,12993.540652039992,65.3968228800004,53469.80697672 2024-10-10,09:54:15.000,284,11010632,12805,0,1728554054,12993.581069899992,65.45321592000255,53469.79300248001 2024-10-10,09:54:16.000,284,11010600,12605,0,1728554055,12993.608015140002,65.41797026999848,53469.78601536 2024-10-10,09:54:17.000,284,11010633,12805,0,1728554056,12993.634960379997,65.45321592000255,53469.82793808 2024-10-10,09:54:18.000,284,11010669,12805,0,1728554057,12993.675378239997,65.45321592000255,53469.78601536 2024-10-10,09:54:19.000,284,11010631,12645,0,1728554058,12993.729268720002,65.46731418000127,53469.80697672 2024-10-10,09:54:20.000,284,11010693,12285,0,1728554059,12993.789895509988,65.46731418000127,53469.85588656 2024-10-10,09:54:21.000,284,11010637,12605,0,1728554060,12993.823577059993,65.48141243999999,53469.869860800005 2024-10-10,09:54:22.000,284,11010617,12805,0,1728554061,12993.803368129993,65.51665809000406,53469.85588656 2024-10-10,09:54:23.000,284,11010659,12805,0,1728554062,12993.850522299988,65.48846156999934,53469.8349252 2024-10-10,09:54:24.000,284,11010606,12725,0,1728554063,12993.870731229988,65.52370722000342,53469.85588656 2024-10-10,09:54:25.000,284,11010611,12925,0,1728554064,12993.884203849993,65.55190374000085,53469.85588656 2024-10-10,09:54:26.000,284,11010626,12565,0,1728554065,12993.924621709994,65.55895287000021,53469.87684792 2024-10-10,09:54:27.000,284,11010644,12605,0,1728554066,12993.911149089989,65.60124765000364,53469.85588656 2024-10-10,09:54:28.000,284,11010660,12605,0,1728554067,12993.938094329998,65.60124765000364,53469.88383504 2024-10-10,09:54:29.000,284,11010627,12565,0,1728554068,12993.944830639994,65.63649330000044,53469.89780928 2024-10-10,09:54:30.000,284,11010607,13085,0,1728554069,12993.971775879989,65.67173895000451,53469.9047964 2024-10-10,09:54:31.000,284,11010663,12605,0,1728554070,12993.985248499994,65.67878808000387,53469.92575776 2024-10-10,09:54:32.000,284,11010590,12685,0,1728554071,12993.991984809989,65.71403373000066,53469.9047964 2024-10-10,09:54:33.000,284,11010652,12845,0,1728554072,12994.025666359994,65.7069846000013,53469.918770640004 2024-10-10,09:54:34.000,284,11010651,12645,0,1728554073,12994.025666359994,65.71403373000066,53469.939732000006 2024-10-10,09:54:35.000,284,11010609,12525,0,1728554074,12994.05261159999,65.7422302499981,53469.96069336001 2024-10-10,09:54:36.000,284,11010632,12845,0,1728554075,12994.018930049999,65.74927938000474,53469.939732000006 2024-10-10,09:54:37.000,284,11010631,12925,0,1728554076,12994.059347909999,65.7422302499981,53469.94671912 2024-10-10,09:54:38.000,284,11010646,12765,0,1728554077,12994.05261159999,65.77042677000281,53469.99562896 2024-10-10,09:54:39.000,284,11010604,12725,0,1728554078,12994.099765769999,65.7422302499981,53470.00960320001 2024-10-10,09:54:40.000,284,11010662,12605,0,1728554079,12994.146919939994,65.7563285100041,53470.00261608 2024-10-10,09:54:41.000,284,11010648,12725,0,1728554080,12994.13344731999,65.76337764000345,53470.0445388 2024-10-10,09:54:42.000,284,11010640,12685,0,1728554081,12994.16039256,65.7563285100041,53470.05152592 2024-10-10,09:54:43.000,284,11010584,12525,0,1728554082,12994.17386517999,65.73518111999874,53470.037551680005 2024-10-10,09:54:44.000,284,11010668,12645,0,1728554083,12994.207546729995,65.74927938000474,53470.07248728 2024-10-10,09:54:45.000,284,11010641,12725,0,1728554084,12994.24122828,65.77042677000281,53470.0445388 2024-10-10,09:54:46.000,284,11010663,12965,0,1728554085,12994.268173519995,65.79862329000025,53470.09344864 2024-10-10,09:54:47.000,284,11010654,12965,0,1728554086,12994.29511875999,65.77042677000281,53470.07248728 2024-10-10,09:54:48.000,284,11010696,12725,0,1728554087,12994.33553661999,65.77042677000281,53470.10043576001 2024-10-10,09:54:49.000,284,11010677,12605,0,1728554088,12994.36248186,65.79157416000089,53470.07947440001 2024-10-10,09:54:50.000,284,11010631,13045,0,1728554089,12994.40289972,65.79157416000089,53470.11441 2024-10-10,09:54:51.000,284,11010596,12525,0,1728554090,12994.389427099995,65.77747590000217,53470.12838424001 2024-10-10,09:54:52.000,284,11010612,12445,0,1728554091,12994.40289972,65.83386894000432,53470.14235848 2024-10-10,09:54:53.000,284,11010706,12685,0,1728554092,12994.42310865,65.82681980999769,53470.12838424001 2024-10-10,09:54:54.000,284,11010598,12725,0,1728554093,12994.44331758,65.8550163300024,53470.19825544001 2024-10-10,09:54:55.000,284,11010626,12525,0,1728554094,12994.497208059991,65.83386894000432,53470.156332720006 2024-10-10,09:54:56.000,284,11010637,12565,0,1728554095,12994.530889609996,65.86206546000176,53470.16331984 2024-10-10,09:54:57.000,284,11010666,12765,0,1728554096,12994.530889609996,65.86206546000176,53470.16331984 2024-10-10,09:54:58.000,284,11010639,12805,0,1728554097,12994.510680679996,65.86911459000112,53470.19126832 2024-10-10,09:54:59.000,284,11010633,12565,0,1728554098,12994.551098539996,65.88321284999984,53470.21222968 2024-10-10,09:55:00.000,284,11010618,12285,0,1728554099,12994.551098539996,65.86206546000176,53470.1842812 2024-10-10,09:55:01.000,284,11010661,12525,0,1728554100,12994.591516399996,65.91140937000455,53470.24716528001 2024-10-10,09:55:02.000,284,11010660,12805,0,1728554101,12994.551098539996,65.8902619799992,53470.19126832 2024-10-10,09:55:03.000,284,11010616,12445,0,1728554102,12994.530889609996,65.92550763000327,53470.24716528001 2024-10-10,09:55:04.000,284,11010613,12405,0,1728554103,12994.551098539996,65.93255676000263,53470.26113952 2024-10-10,09:55:05.000,284,11010634,12765,0,1728554104,12994.537625919991,65.94665502000134,53470.26812664001 2024-10-10,09:55:06.000,284,11010646,12525,0,1728554105,12994.537625919991,65.93960589000199,53470.28210088 2024-10-10,09:55:07.000,284,11010644,12685,0,1728554106,12994.551098539996,65.9537041500007,53470.303062240004 2024-10-10,09:55:08.000,284,11010634,12605,0,1728554107,12994.5241533,65.96780240999942,53470.34498496001 2024-10-10,09:55:09.000,284,11010651,12685,0,1728554108,12994.5241533,65.99599893000413,53470.33799784 2024-10-10,09:55:10.000,284,11010598,12485,0,1728554109,12994.530889609996,66.0030480600035,53470.324023600006 2024-10-10,09:55:11.000,284,11010645,12725,0,1728554110,12994.530889609996,66.03124458000093,53470.33101072 2024-10-10,09:55:12.000,284,11010652,12445,0,1728554111,12994.54436223,66.04534283999965,53470.38690768 2024-10-10,09:55:13.000,284,11010599,12645,0,1728554112,12994.564571160001,66.03124458000093,53470.33799784 2024-10-10,09:55:14.000,284,11010598,12485,0,1728554113,12994.584780090001,66.04534283999965,53470.289088 2024-10-10,09:55:15.000,284,11010628,12565,0,1728554114,12994.604989020001,66.05239196999901,53470.33799784 2024-10-10,09:55:16.000,284,11010646,12485,0,1728554115,12994.679088429992,66.05944109999837,53470.33101072 2024-10-10,09:55:17.000,284,11010593,12605,0,1728554116,12994.652143189996,66.03829371000029,53470.33799784 2024-10-10,09:55:18.000,284,11010628,12765,0,1728554117,12994.692561049997,66.05944109999837,53470.33799784 2024-10-10,09:55:19.000,284,11010664,12525,0,1728554118,12994.732978909997,66.05239196999901,53470.372933440005 2024-10-10,09:55:20.000,284,11010614,12525,0,1728554119,12994.753187839997,66.03829371000029,53470.34498496001 2024-10-10,09:55:21.000,284,11010615,12725,0,1728554120,12994.786869390002,66.0030480600035,53470.38690768 2024-10-10,09:55:22.000,284,11010627,12765,0,1728554121,12994.820550939992,66.01009719000285,53470.442804640006 2024-10-10,09:55:23.000,284,11010657,12965,0,1728554122,12994.813814629997,65.99599893000413,53470.36594632001 2024-10-10,09:55:24.000,284,11010655,12605,0,1728554123,12994.874441419997,65.97485153999878,53470.372933440005 2024-10-10,09:55:25.000,284,11010619,12445,0,1728554124,12994.894650349997,65.98190066999814,53470.41485616001 2024-10-10,09:55:26.000,284,11010631,12525,0,1728554125,12994.941804519993,65.96075328000006,53470.40088192 2024-10-10,09:55:27.000,284,11010624,12805,0,1728554126,12994.948540830002,65.92550763000327,53470.36594632001 2024-10-10,09:55:28.000,284,11010609,12525,0,1728554127,12994.995694999998,65.93255676000263,53470.41485616001 2024-10-10,09:55:29.000,284,11010642,12485,0,1728554128,12995.009167619988,65.89731110999855,53470.442804640006 2024-10-10,09:55:30.000,284,11010599,12645,0,1728554129,12994.975486069998,65.91845850000391,53470.44979176 2024-10-10,09:55:31.000,284,11010627,12565,0,1728554130,12995.015903929998,65.8902619799992,53470.48472736001 2024-10-10,09:55:32.000,284,11010638,12405,0,1728554131,12994.982222379993,65.91845850000391,53470.442804640006 2024-10-10,09:55:33.000,284,11010629,12805,0,1728554132,12994.968749760003,65.91140937000455,53470.470753120004 2024-10-10,09:55:34.000,284,11010683,12645,0,1728554133,12994.941804519993,65.92550763000327,53470.51267584001 2024-10-10,09:55:35.000,284,11010648,12885,0,1728554134,12994.887914040002,65.93960589000199,53470.4987016 2024-10-10,09:55:36.000,284,11010677,12605,0,1728554135,12994.847496180002,65.9537041500007,53470.45677888 2024-10-10,09:55:37.000,284,11010640,12645,0,1728554136,12994.840759869992,65.93960589000199,53470.45677888 2024-10-10,09:55:38.000,284,11010630,12645,0,1728554137,12994.813814629997,65.97485153999878,53470.44979176 2024-10-10,09:55:39.000,284,11010649,12685,0,1728554138,12994.766660460002,66.02419545000157,53470.44979176 2024-10-10,09:55:40.000,284,11010669,12565,0,1728554139,12994.726242600002,66.02419545000157,53470.491714480006 2024-10-10,09:55:41.000,284,11010637,12765,0,1728554140,12994.699297359992,66.01714632000221,53470.470753120004 2024-10-10,09:55:42.000,284,11010598,12565,0,1728554141,12994.685824740001,66.02419545000157,53470.47774024 2024-10-10,09:55:43.000,284,11010656,12525,0,1728554142,12994.665615810001,66.03124458000093,53470.46376600001 2024-10-10,09:55:44.000,284,11010645,12645,0,1728554143,12994.625197950001,66.01714632000221,53470.44979176 2024-10-10,09:55:45.000,284,11010628,12605,0,1728554144,12994.645406880001,66.02419545000157,53470.46376600001 2024-10-10,09:55:46.000,284,11010596,12605,0,1728554145,12994.638670569992,66.01714632000221,53470.43581752001 2024-10-10,09:55:47.000,284,11010690,12605,0,1728554146,12994.618461639991,66.01009719000285,53470.470753120004 2024-10-10,09:55:48.000,284,11010655,12525,0,1728554147,12994.618461639991,66.02419545000157,53470.48472736001 2024-10-10,09:55:49.000,284,11010640,12445,0,1728554148,12994.631934259996,66.01714632000221,53470.442804640006 2024-10-10,09:55:50.000,284,11010651,12285,0,1728554149,12994.598252709991,66.04534283999965,53470.39389480001 2024-10-10,09:55:51.000,284,11010679,12885,0,1728554150,12994.611725329996,66.02419545000157,53470.470753120004 2024-10-10,09:55:52.000,284,11010605,12765,0,1728554151,12994.611725329996,66.0030480600035,53470.41485616001 2024-10-10,09:55:53.000,284,11010666,12485,0,1728554152,12994.638670569992,66.0030480600035,53470.40088192 2024-10-10,09:55:54.000,284,11010662,12565,0,1728554153,12994.658879499992,65.97485153999878,53470.39389480001 2024-10-10,09:55:55.000,284,11010624,12685,0,1728554154,12994.652143189996,65.98894980000478,53470.39389480001 2024-10-10,09:55:56.000,284,11010680,12685,0,1728554155,12994.672352119997,65.9537041500007,53470.40088192 2024-10-10,09:55:57.000,284,11010660,12805,0,1728554156,12994.679088429992,65.96780240999942,53470.40786904 2024-10-10,09:55:58.000,284,11010681,12725,0,1728554157,12994.712769979997,65.92550763000327,53470.40088192 2024-10-10,09:55:59.000,284,11010655,12805,0,1728554158,12994.685824740001,65.90436023999791,53470.41485616001 2024-10-10,09:56:00.000,284,11010634,12645,0,1728554159,12994.712769979997,65.8902619799992,53470.38690768 2024-10-10,09:56:01.000,284,11010681,12525,0,1728554160,12994.719506289992,65.86911459000112,53470.47774024 2024-10-10,09:56:02.000,284,11010633,12685,0,1728554161,12994.706033670001,65.8902619799992,53470.41485616001 2024-10-10,09:56:03.000,284,11010653,12405,0,1728554162,12994.685824740001,65.86206546000176,53470.37992056 2024-10-10,09:56:04.000,284,11010600,12765,0,1728554163,12994.712769979997,65.84796720000304,53470.40088192 2024-10-10,09:56:05.000,284,11010659,12685,0,1728554164,12994.726242600002,65.86206546000176,53470.421843280004 2024-10-10,09:56:06.000,284,11010641,12645,0,1728554165,12994.672352119997,65.81977067999833,53470.37992056 2024-10-10,09:56:07.000,284,11010628,12445,0,1728554166,12994.685824740001,65.81272154999897,53470.421843280004 2024-10-10,09:56:08.000,284,11010681,12805,0,1728554167,12994.672352119997,65.81977067999833,53470.442804640006 2024-10-10,09:56:09.000,284,11010635,12845,0,1728554168,12994.645406880001,65.81977067999833,53470.40786904 2024-10-10,09:56:10.000,284,11010615,12605,0,1728554169,12994.658879499992,65.79862329000025,53470.38690768 2024-10-10,09:56:11.000,284,11010665,12605,0,1728554170,12994.631934259996,65.79157416000089,53470.39389480001 2024-10-10,09:56:12.000,284,11010683,12885,0,1728554171,12994.618461639991,65.7563285100041,53470.421843280004 2024-10-10,09:56:13.000,284,11010591,12645,0,1728554172,12994.604989020001,65.77747590000217,53470.3589592 2024-10-10,09:56:14.000,284,11010685,12805,0,1728554173,12994.584780090001,65.73518111999874,53470.34498496001 2024-10-10,09:56:15.000,284,11010644,12485,0,1728554174,12994.537625919991,65.7422302499981,53470.35197208 2024-10-10,09:56:16.000,284,11010650,12605,0,1728554175,12994.54436223,65.72108286000002,53470.31703648001 2024-10-10,09:56:17.000,284,11010643,12485,0,1728554176,12994.470262819996,65.72108286000002,53470.35197208 2024-10-10,09:56:18.000,284,11010658,12805,0,1728554177,12994.47699912999,65.69993547000195,53470.3589592 2024-10-10,09:56:19.000,284,11010609,12765,0,1728554178,12994.450053889996,65.71403373000066,53470.29607512001 2024-10-10,09:56:20.000,284,11010642,12725,0,1728554179,12994.409636029995,65.72813198999938,53470.303062240004 2024-10-10,09:56:21.000,284,11010649,12725,0,1728554180,12994.40289972,65.7069846000013,53470.26113952 2024-10-10,09:56:22.000,284,11010649,12725,0,1728554181,12994.369218169995,65.7422302499981,53470.303062240004 2024-10-10,09:56:23.000,284,11010650,12605,0,1728554182,12994.35574554999,65.73518111999874,53470.289088 2024-10-10,09:56:24.000,284,11010630,12885,0,1728554183,12994.31532768999,65.72108286000002,53470.324023600006 2024-10-10,09:56:25.000,284,11010666,12645,0,1728554184,12994.28164614,65.7069846000013,53470.24716528001 2024-10-10,09:56:26.000,284,11010677,12565,0,1728554185,12994.26143721,65.69993547000195,53470.28210088 2024-10-10,09:56:27.000,284,11010661,12805,0,1728554186,12994.247964589995,65.67878808000387,53470.23319104 2024-10-10,09:56:28.000,284,11010672,12725,0,1728554187,12994.22101935,65.68583721000323,53470.23319104 2024-10-10,09:56:29.000,284,11010666,12765,0,1728554188,12994.207546729995,65.67173895000451,53470.24017816 2024-10-10,09:56:30.000,284,11010643,12485,0,1728554189,12994.15365624999,65.67878808000387,53470.205242560005 2024-10-10,09:56:31.000,284,11010664,12885,0,1728554190,12994.167128869994,65.67878808000387,53470.22620392001 2024-10-10,09:56:32.000,284,11010668,12765,0,1728554191,12994.13344731999,65.66468981999788,53470.156332720006 2024-10-10,09:56:33.000,284,11010682,12765,0,1728554192,12994.15365624999,65.63649330000044,53470.19825544001 2024-10-10,09:56:34.000,284,11010694,12805,0,1728554193,12994.126711009994,65.62239504000172,53470.2192168 2024-10-10,09:56:35.000,284,11010671,12685,0,1728554194,12994.09302945999,65.60124765000364,53470.205242560005 2024-10-10,09:56:36.000,284,11010651,12365,0,1728554195,12994.086293149994,65.62239504000172,53470.1842812 2024-10-10,09:56:37.000,284,11010702,12445,0,1728554196,12994.066084219994,65.59419852000428,53470.16331984 2024-10-10,09:56:38.000,284,11010658,12605,0,1728554197,12994.005457429994,65.61534591000236,53470.12838424001 2024-10-10,09:56:39.000,284,11010613,12885,0,1728554198,12993.991984809989,65.62239504000172,53470.10043576001 2024-10-10,09:56:40.000,284,11010644,12725,0,1728554199,12993.938094329998,65.6435424299998,53470.05851304001 2024-10-10,09:56:41.000,284,11010650,12805,0,1728554200,12993.911149089989,65.65059155999916,53470.07947440001 2024-10-10,09:56:42.000,284,11010605,12485,0,1728554201,12993.884203849993,65.66468981999788,53470.037551680005 2024-10-10,09:56:43.000,284,11010619,12685,0,1728554202,12993.877467539998,65.68583721000323,53470.02357744 2024-10-10,09:56:44.000,284,11010665,12565,0,1728554203,12993.843785989993,65.68583721000323,53470.0445388 2024-10-10,09:56:45.000,284,11010637,12725,0,1728554204,12993.850522299988,65.7069846000013,53470.02357744 2024-10-10,09:56:46.000,284,11010660,12645,0,1728554205,12993.810104439988,65.73518111999874,53469.967680480004 2024-10-10,09:56:47.000,284,11010644,12725,0,1728554206,12993.789895509988,65.73518111999874,53469.9746676 2024-10-10,09:56:48.000,284,11010665,12845,0,1728554207,12993.796631819998,65.72108286000002,53470.037551680005 2024-10-10,09:56:49.000,284,11010627,12365,0,1728554208,12993.756213959998,65.72813198999938,53469.96069336001 2024-10-10,09:56:50.000,284,11010677,12445,0,1728554209,12993.749477650003,65.72813198999938,53469.967680480004 2024-10-10,09:56:51.000,284,11010650,12725,0,1728554210,12993.769686580003,65.7563285100041,53469.98165472001 2024-10-10,09:56:52.000,284,11010657,12525,0,1728554211,12993.783159199993,65.7563285100041,53469.93274488001 2024-10-10,09:56:53.000,284,11010662,12485,0,1728554212,12993.742741339993,65.7563285100041,53469.91178352001 2024-10-10,09:56:54.000,284,11010678,12525,0,1728554213,12993.756213959998,65.79862329000025,53469.967680480004 2024-10-10,09:56:55.000,284,11010661,12605,0,1728554214,12993.729268720002,65.77747590000217,53469.92575776 2024-10-10,09:56:56.000,284,11010668,13005,0,1728554215,12993.729268720002,65.76337764000345,53469.85588656 2024-10-10,09:56:57.000,284,11010682,12645,0,1728554216,12993.742741339993,65.7563285100041,53469.89780928 2024-10-10,09:56:58.000,284,11010669,12965,0,1728554217,12993.756213959998,65.77042677000281,53469.869860800005 2024-10-10,09:56:59.000,284,11010640,12485,0,1728554218,12993.709059790002,65.77042677000281,53469.86287368001 2024-10-10,09:57:00.000,284,11010679,12525,0,1728554219,12993.702323479993,65.76337764000345,53469.87684792 2024-10-10,09:57:01.000,284,11010669,12445,0,1728554220,12993.682114549993,65.80567241999961,53469.84191232001 2024-10-10,09:57:02.000,284,11010642,12645,0,1728554221,12993.682114549993,65.83386894000432,53469.8349252 2024-10-10,09:57:03.000,284,11010624,12925,0,1728554222,12993.675378239997,65.80567241999961,53469.80697672 2024-10-10,09:57:04.000,284,11010634,12605,0,1728554223,12993.675378239997,65.83386894000432,53469.81396384001 2024-10-10,09:57:05.000,284,11010639,12485,0,1728554224,12993.641696689992,65.83386894000432,53469.78601536 2024-10-10,09:57:06.000,284,11010642,12605,0,1728554225,12993.668641930002,65.84796720000304,53469.80697672 2024-10-10,09:57:07.000,284,11010683,12445,0,1728554226,12993.661905619992,65.86911459000112,53469.81396384001 2024-10-10,09:57:08.000,284,11010635,12605,0,1728554227,12993.655169309997,65.8550163300024,53469.75806688 2024-10-10,09:57:09.000,284,11010652,12445,0,1728554228,12993.641696689992,65.88321284999984,53469.751079760004 2024-10-10,09:57:10.000,284,11010679,12725,0,1728554229,12993.668641930002,65.87616372000048,53469.76505400001 2024-10-10,09:57:11.000,284,11010658,12765,0,1728554230,12993.695587169997,65.89731110999855,53469.75806688 2024-10-10,09:57:12.000,284,11010631,12885,0,1728554231,12993.668641930002,65.96075328000006,53469.702169920005 2024-10-10,09:57:13.000,284,11010636,12805,0,1728554232,12993.695587169997,65.93960589000199,53469.73710552 2024-10-10,09:57:14.000,284,11010660,13085,0,1728554233,12993.702323479993,65.96780240999942,53469.70915704 2024-10-10,09:57:15.000,284,11010629,12565,0,1728554234,12993.655169309997,65.96075328000006,53469.71614416 2024-10-10,09:57:16.000,284,11010633,12365,0,1728554235,12993.709059790002,65.93960589000199,53469.73710552 2024-10-10,09:57:17.000,284,11010638,12445,0,1728554236,12993.729268720002,65.93960589000199,53469.702169920005 2024-10-10,09:57:18.000,284,11010654,12525,0,1728554237,12993.762950269993,65.93960589000199,53469.70915704 2024-10-10,09:57:19.000,284,11010642,12405,0,1728554238,12993.762950269993,65.93960589000199,53469.70915704 2024-10-10,09:57:20.000,284,11010608,12645,0,1728554239,12993.796631819998,65.93960589000199,53469.68819568 2024-10-10,09:57:21.000,284,11010636,12485,0,1728554240,12993.783159199993,65.91845850000391,53469.702169920005 2024-10-10,09:57:22.000,284,11010658,12805,0,1728554241,12993.796631819998,65.91845850000391,53469.74409264001 2024-10-10,09:57:23.000,284,11010645,12765,0,1728554242,12993.796631819998,65.92550763000327,53469.71614416 2024-10-10,09:57:24.000,284,11010646,12845,0,1728554243,12993.803368129993,65.93255676000263,53469.69518280001 2024-10-10,09:57:25.000,284,11010614,12725,0,1728554244,12993.796631819998,65.91140937000455,53469.6602472 2024-10-10,09:57:26.000,284,11010664,12645,0,1728554245,12993.803368129993,65.90436023999791,53469.66723432 2024-10-10,09:57:27.000,284,11010623,12605,0,1728554246,12993.803368129993,65.94665502000134,53469.69518280001 2024-10-10,09:57:28.000,284,11010642,12645,0,1728554247,12993.789895509988,65.93255676000263,53469.67422144001 2024-10-10,09:57:29.000,284,11010655,12765,0,1728554248,12993.776422889998,65.9537041500007,53469.66723432 2024-10-10,09:57:30.000,284,11010673,12605,0,1728554249,12993.776422889998,65.97485153999878,53469.66723432 2024-10-10,09:57:31.000,284,11010676,12805,0,1728554250,12993.803368129993,65.98894980000478,53469.70915704 2024-10-10,09:57:32.000,284,11010655,12525,0,1728554251,12993.796631819998,65.96780240999942,53469.74409264001 2024-10-10,09:57:33.000,284,11010637,12525,0,1728554252,12993.762950269993,66.0030480600035,53469.68120856 2024-10-10,09:57:34.000,284,11010641,12565,0,1728554253,12993.762950269993,66.01714632000221,53469.6602472 2024-10-10,09:57:35.000,284,11010631,12525,0,1728554254,12993.769686580003,66.02419545000157,53469.632298720004 2024-10-10,09:57:36.000,284,11010641,12445,0,1728554255,12993.769686580003,66.02419545000157,53469.68120856 2024-10-10,09:57:37.000,284,11010615,12645,0,1728554256,12993.776422889998,66.04534283999965,53469.72313128001 2024-10-10,09:57:38.000,284,11010605,12365,0,1728554257,12993.769686580003,66.05239196999901,53469.68819568 2024-10-10,09:57:39.000,284,11010610,12605,0,1728554258,12993.762950269993,66.06649022999773,53469.63928584 2024-10-10,09:57:40.000,284,11010656,12645,0,1728554259,12993.756213959998,66.05944109999837,53469.69518280001 2024-10-10,09:57:41.000,284,11010643,12605,0,1728554260,12993.776422889998,66.06649022999773,53469.6602472 2024-10-10,09:57:42.000,284,11010598,12565,0,1728554261,12993.776422889998,66.05944109999837,53469.6602472 2024-10-10,09:57:43.000,284,11010636,12605,0,1728554262,12993.729268720002,66.11583414000052,53469.63928584 2024-10-10,09:57:44.000,284,11010634,12685,0,1728554263,12993.749477650003,66.14403065999795,53469.68120856 2024-10-10,09:57:45.000,284,11010614,12485,0,1728554264,12993.742741339993,66.12288326999987,53469.68819568 2024-10-10,09:57:46.000,284,11010638,12725,0,1728554265,12993.729268720002,66.15812892000395,53469.68120856 2024-10-10,09:57:47.000,284,11010638,12485,0,1728554266,12993.715796099998,66.1369815299986,53469.62531160001 2024-10-10,09:57:48.000,284,11010589,12805,0,1728554267,12993.749477650003,66.14403065999795,53469.632298720004 2024-10-10,09:57:49.000,284,11010637,12445,0,1728554268,12993.682114549993,66.15812892000395,53469.604350240006 2024-10-10,09:57:50.000,284,11010632,12885,0,1728554269,12993.715796099998,66.18632544000138,53469.57640176001 2024-10-10,09:57:51.000,284,11010651,12965,0,1728554270,12993.695587169997,66.17927631000202,53469.54845328 2024-10-10,09:57:52.000,284,11010617,12485,0,1728554271,12993.702323479993,66.17927631000202,53469.583388880004 2024-10-10,09:57:53.000,284,11010644,12565,0,1728554272,12993.709059790002,66.2004237000001,53469.56242752 2024-10-10,09:57:54.000,284,11010571,12845,0,1728554273,12993.702323479993,66.17222718000266,53469.583388880004 2024-10-10,09:57:55.000,284,11010614,12725,0,1728554274,12993.702323479993,66.15812892000395,53469.55544040001 2024-10-10,09:57:56.000,284,11010575,12845,0,1728554275,12993.682114549993,66.19337457000074,53469.56242752 2024-10-10,09:57:57.000,284,11010623,12605,0,1728554276,12993.709059790002,66.18632544000138,53469.590376 2024-10-10,09:57:58.000,284,11010601,12485,0,1728554277,12993.695587169997,66.22862022000481,53469.57640176001 2024-10-10,09:57:59.000,284,11010660,12885,0,1728554278,12993.682114549993,66.22157108999818,53469.590376 2024-10-10,09:58:00.000,284,11010592,12525,0,1728554279,12993.682114549993,66.22157108999818,53469.5205048 2024-10-10,09:58:01.000,284,11010660,12685,0,1728554280,12993.695587169997,66.22157108999818,53469.55544040001 2024-10-10,09:58:02.000,284,11010583,12405,0,1728554281,12993.668641930002,66.24271848000353,53469.50653056001 2024-10-10,09:58:03.000,284,11010594,12525,0,1728554282,12993.682114549993,66.19337457000074,53469.49954344 2024-10-10,09:58:04.000,284,11010599,12725,0,1728554283,12993.688850860002,66.17927631000202,53469.50653056001 2024-10-10,09:58:05.000,284,11010640,12525,0,1728554284,12993.709059790002,66.1651780500033,53469.49954344 2024-10-10,09:58:06.000,284,11010575,12485,0,1728554285,12993.736005029998,66.15107979000459,53469.49255632 2024-10-10,09:58:07.000,284,11010623,12645,0,1728554286,12993.749477650003,66.1651780500033,53469.47858208001 2024-10-10,09:58:08.000,284,11010613,12725,0,1728554287,12993.769686580003,66.1369815299986,53469.50653056001 2024-10-10,09:58:09.000,284,11010626,12645,0,1728554288,12993.783159199993,66.1369815299986,53469.49954344 2024-10-10,09:58:10.000,284,11010607,12965,0,1728554289,12993.776422889998,66.15812892000395,53469.47159496 2024-10-10,09:58:11.000,284,11010590,12645,0,1728554290,12993.803368129993,66.11583414000052,53469.49255632 2024-10-10,09:58:12.000,284,11010576,12565,0,1728554291,12993.863994919993,66.1369815299986,53469.47858208001 2024-10-10,09:58:13.000,284,11010604,12605,0,1728554292,12993.850522299988,66.12993239999923,53469.49954344 2024-10-10,09:58:14.000,284,11010607,12845,0,1728554293,12993.877467539998,66.14403065999795,53469.485569200006 2024-10-10,09:58:15.000,284,11010622,12805,0,1728554294,12993.857258609998,66.1369815299986,53469.49954344 2024-10-10,09:58:16.000,284,11010643,12565,0,1728554295,12993.897676469998,66.14403065999795,53469.49255632 2024-10-10,09:58:17.000,284,11010602,12645,0,1728554296,12993.938094329998,66.1651780500033,53469.49255632 2024-10-10,09:58:18.000,284,11010621,12565,0,1728554297,12993.890940159989,66.15107979000459,53469.54146616 2024-10-10,09:58:19.000,284,11010641,12725,0,1728554298,12993.897676469998,66.1651780500033,53469.45762072001 2024-10-10,09:58:20.000,284,11010615,12485,0,1728554299,12993.904412779993,66.1651780500033,53469.49954344 2024-10-10,09:58:21.000,284,11010646,12565,0,1728554300,12993.897676469998,66.17222718000266,53469.49954344 2024-10-10,09:58:22.000,284,11010591,12525,0,1728554301,12993.884203849993,66.18632544000138,53469.47858208001 2024-10-10,09:58:23.000,284,11010609,12645,0,1728554302,12993.870731229988,66.15107979000459,53469.51351768 2024-10-10,09:58:24.000,284,11010637,12805,0,1728554303,12993.870731229988,66.20747282999946,53469.464607840004 2024-10-10,09:58:25.000,284,11010633,12845,0,1728554304,12993.830313369988,66.21452195999882,53469.436659360006 2024-10-10,09:58:26.000,284,11010638,12645,0,1728554305,12993.823577059993,66.24271848000353,53469.49255632 2024-10-10,09:58:27.000,284,11010627,12805,0,1728554306,12993.816840749998,66.23566935000417,53469.47159496 2024-10-10,09:58:28.000,284,11010636,12605,0,1728554307,12993.803368129993,66.24976761000289,53469.42967224001 2024-10-10,09:58:29.000,284,11010604,12765,0,1728554308,12993.789895509988,66.26386587000161,53469.47159496 2024-10-10,09:58:30.000,284,11010632,12845,0,1728554309,12993.816840749998,66.27091500000097,53469.44364648 2024-10-10,09:58:31.000,284,11010698,12645,0,1728554310,12993.803368129993,66.28501325999969,53469.47159496 2024-10-10,09:58:32.000,284,11010668,12725,0,1728554311,12993.789895509988,66.27091500000097,53469.44364648 2024-10-10,09:58:33.000,284,11010642,12445,0,1728554312,12993.810104439988,66.29206238999905,53469.42967224001 2024-10-10,09:58:34.000,284,11010627,12645,0,1728554313,12993.823577059993,66.29206238999905,53469.42268512 2024-10-10,09:58:35.000,284,11010605,13045,0,1728554314,12993.857258609998,66.32730804000312,53469.40871088001 2024-10-10,09:58:36.000,284,11010632,12485,0,1728554315,12993.810104439988,66.3132097800044,53469.42967224001 2024-10-10,09:58:37.000,284,11010635,12685,0,1728554316,12993.816840749998,66.29206238999905,53469.4506336 2024-10-10,09:58:38.000,284,11010627,12845,0,1728554317,12993.843785989993,66.3484554300012,53469.45762072001 2024-10-10,09:58:39.000,284,11010636,12685,0,1728554318,12993.857258609998,66.33435717000248,53469.40172376 2024-10-10,09:58:40.000,284,11010631,12845,0,1728554319,12993.857258609998,66.29206238999905,53469.40172376 2024-10-10,09:58:41.000,284,11010628,12445,0,1728554320,12993.850522299988,66.32025891000376,53469.44364648 2024-10-10,09:58:42.000,284,11010628,12965,0,1728554321,12993.938094329998,66.2991115199984,53469.42268512 2024-10-10,09:58:43.000,284,11010646,12885,0,1728554322,12993.917885399998,66.3132097800044,53469.4506336 2024-10-10,09:58:44.000,284,11010631,12565,0,1728554323,12993.931358019989,66.32025891000376,53469.40172376 2024-10-10,09:58:45.000,284,11010646,12485,0,1728554324,12993.911149089989,66.34140630000184,53469.38774952001 2024-10-10,09:58:46.000,284,11010628,12405,0,1728554325,12993.917885399998,66.3484554300012,53469.415698000004 2024-10-10,09:58:47.000,284,11010612,12725,0,1728554326,12993.931358019989,66.32730804000312,53469.35980104001 2024-10-10,09:58:48.000,284,11010643,12605,0,1728554327,12993.924621709994,66.3132097800044,53469.42967224001 2024-10-10,09:58:49.000,284,11010592,12565,0,1728554328,12993.897676469998,66.3132097800044,53469.415698000004 2024-10-10,09:58:50.000,284,11010620,12805,0,1728554329,12993.938094329998,66.30616064999776,53469.42268512 2024-10-10,09:58:51.000,284,11010629,12565,0,1728554330,12993.877467539998,66.34140630000184,53469.38774952001 2024-10-10,09:58:52.000,284,11010628,12565,0,1728554331,12993.857258609998,66.35550456000055,53469.44364648 2024-10-10,09:58:53.000,284,11010610,12725,0,1728554332,12993.877467539998,66.36255368999991,53469.415698000004 2024-10-10,09:58:54.000,284,11010604,12605,0,1728554333,12993.924621709994,66.36960281999927,53469.42967224001 2024-10-10,09:58:55.000,284,11010676,12605,0,1728554334,12993.931358019989,66.4118976000027,53469.40871088001 2024-10-10,09:58:56.000,284,11010618,12885,0,1728554335,12993.958303259999,66.38370107999799,53469.464607840004 2024-10-10,09:58:57.000,284,11010665,12605,0,1728554336,12993.931358019989,66.41894673000206,53469.4506336 2024-10-10,09:58:58.000,284,11010629,12485,0,1728554337,12993.985248499994,66.45419237999886,53469.44364648 2024-10-10,09:58:59.000,284,11010655,12685,0,1728554338,12993.998721119999,66.44009412000014,53469.45762072001 2024-10-10,09:59:00.000,284,11010697,12765,0,1728554339,12994.039138979999,66.44009412000014,53469.44364648 2024-10-10,09:59:01.000,284,11010608,12565,0,1728554340,12994.059347909999,66.45419237999886,53469.436659360006 2024-10-10,09:59:02.000,284,11010622,12525,0,1728554341,12994.07282052999,66.49648716000229,53469.51351768 2024-10-10,09:59:03.000,284,11010663,12685,0,1728554342,12994.09302945999,66.51058542000101,53469.436659360006 2024-10-10,09:59:04.000,284,11010610,12485,0,1728554343,12994.146919939994,66.51058542000101,53469.44364648 2024-10-10,09:59:05.000,284,11010635,12525,0,1728554344,12994.167128869994,66.57402759000252,53469.49954344 2024-10-10,09:59:06.000,284,11010636,12805,0,1728554345,12994.16039256,66.53878193999844,53469.45762072001 2024-10-10,09:59:07.000,284,11010670,12605,0,1728554346,12994.19407410999,66.55288020000444,53469.45762072001 2024-10-10,09:59:08.000,284,11010619,12645,0,1728554347,12994.247964589995,66.60222410999995,53469.45762072001 2024-10-10,09:59:09.000,284,11010648,12805,0,1728554348,12994.247964589995,66.58812585000123,53469.47858208001 2024-10-10,09:59:10.000,284,11010679,12565,0,1728554349,12994.26143721,66.63042063000466,53469.54845328 2024-10-10,09:59:11.000,284,11010644,12565,0,1728554350,12994.328800309995,66.60927323999931,53469.55544040001 2024-10-10,09:59:12.000,284,11010598,12685,0,1728554351,12994.322064,66.6586171500021,53469.54146616 2024-10-10,09:59:13.000,284,11010699,12725,0,1728554352,12994.35574554999,66.66566628000146,53469.54146616 2024-10-10,09:59:14.000,284,11010639,12605,0,1728554353,12994.41637233999,66.66566628000146,53469.583388880004 2024-10-10,09:59:15.000,284,11010614,12685,0,1728554354,12994.41637233999,66.67271541000082,53469.63928584 2024-10-10,09:59:16.000,284,11010650,12845,0,1728554355,12994.470262819996,66.65156802000274,53469.57640176001 2024-10-10,09:59:17.000,284,11010675,12845,0,1728554356,12994.470262819996,66.67271541000082,53469.590376 2024-10-10,09:59:18.000,284,11010633,12725,0,1728554357,12994.530889609996,66.6938627999989,53469.57640176001 2024-10-10,09:59:19.000,284,11010634,12645,0,1728554358,12994.497208059991,66.70796106000489,53469.604350240006 2024-10-10,09:59:20.000,284,11010599,12765,0,1728554359,12994.537625919991,66.6938627999989,53469.62531160001 2024-10-10,09:59:21.000,284,11010631,12445,0,1728554360,12994.490471749996,66.71501019000425,53469.653260080006 2024-10-10,09:59:22.000,284,11010622,12885,0,1728554361,12994.50394437,66.72910845000297,53469.604350240006 2024-10-10,09:59:23.000,284,11010629,12765,0,1728554362,12994.50394437,66.72910845000297,53469.64627296001 2024-10-10,09:59:24.000,284,11010649,12525,0,1728554363,12994.584780090001,66.72910845000297,53469.64627296001 2024-10-10,09:59:25.000,284,11010662,12645,0,1728554364,12994.557834849991,66.70796106000489,53469.66723432 2024-10-10,09:59:26.000,284,11010651,12605,0,1728554365,12994.584780090001,66.75025584000105,53469.72313128001 2024-10-10,09:59:27.000,284,11010678,12685,0,1728554366,12994.604989020001,66.78550148999784,53469.69518280001 2024-10-10,09:59:28.000,284,11010624,12525,0,1728554367,12994.591516399996,66.78550148999784,53469.68120856 2024-10-10,09:59:29.000,284,11010649,12805,0,1728554368,12994.611725329996,66.77845235999848,53469.71614416 2024-10-10,09:59:30.000,284,11010679,13005,0,1728554369,12994.658879499992,66.8066488800032,53469.74409264001 2024-10-10,09:59:31.000,284,11010651,12685,0,1728554370,12994.692561049997,66.82074714000191,53469.74409264001 2024-10-10,09:59:32.000,284,11010644,12685,0,1728554371,12994.712769979997,66.82074714000191,53469.71614416 2024-10-10,09:59:33.000,284,11010651,12605,0,1728554372,12994.732978909997,66.82779627000127,53469.702169920005 2024-10-10,09:59:34.000,284,11010652,12565,0,1728554373,12994.786869390002,66.82779627000127,53469.772041120006 2024-10-10,09:59:35.000,284,11010653,12445,0,1728554374,12994.820550939992,66.85599278999871,53469.72313128001 2024-10-10,09:59:36.000,284,11010675,12685,0,1728554375,12994.854232489997,66.84894365999935,53469.75806688 2024-10-10,09:59:37.000,284,11010671,12365,0,1728554376,12994.867705110002,66.84894365999935,53469.75806688 2024-10-10,09:59:38.000,284,11010671,12805,0,1728554377,12994.908122970002,66.85599278999871,53469.77902824 2024-10-10,09:59:39.000,284,11010640,12605,0,1728554378,12994.921595589993,66.88418931000342,53469.80697672 2024-10-10,09:59:40.000,284,11010656,12805,0,1728554379,12994.928331900002,66.85599278999871,53469.799989600004 2024-10-10,09:59:41.000,284,11010594,12605,0,1728554380,12994.955277139998,66.89828757000214,53469.77902824 2024-10-10,09:59:42.000,284,11010688,12765,0,1728554381,12995.002431309993,66.89123844000278,53469.8349252 2024-10-10,09:59:43.000,284,11010690,12645,0,1728554382,12994.995694999998,66.8700910500047,53469.82793808 2024-10-10,09:59:44.000,284,11010653,12965,0,1728554383,12995.015903929998,66.92648408999958,53469.8349252 2024-10-10,09:59:45.000,284,11010685,12925,0,1728554384,12995.049585479988,66.9053367000015,53469.84889944 2024-10-10,09:59:46.000,284,11010648,12645,0,1728554385,12995.049585479988,66.85599278999871,53469.84889944 2024-10-10,09:59:47.000,284,11010639,12725,0,1728554386,12995.090003339988,66.84894365999935,53469.8349252 2024-10-10,09:59:48.000,284,11010635,12805,0,1728554387,12995.123684889993,66.83484540000063,53469.86287368001 2024-10-10,09:59:49.000,284,11010661,12565,0,1728554388,12995.137157509998,66.85599278999871,53469.88383504 2024-10-10,09:59:50.000,284,11010621,12485,0,1728554389,12995.157366439998,66.85599278999871,53469.918770640004 2024-10-10,09:59:51.000,284,11010699,12925,0,1728554390,12995.184311679994,66.82779627000127,53469.89082216001 2024-10-10,09:59:52.000,284,11010691,12885,0,1728554391,12995.191047989989,66.82779627000127,53469.94671912 2024-10-10,09:59:53.000,284,11010652,12525,0,1728554392,12995.224729539994,66.8066488800032,53469.96069336001 2024-10-10,09:59:54.000,284,11010664,12405,0,1728554393,12995.224729539994,66.81369801000255,53469.89780928 2024-10-10,09:59:55.000,284,11010638,12685,0,1728554394,12995.238202159999,66.8066488800032,53469.96069336001 2024-10-10,09:59:56.000,284,11010645,12525,0,1728554395,12995.258411089999,66.82074714000191,53469.967680480004 2024-10-10,09:59:57.000,284,11010692,12685,0,1728554396,12995.244938469994,66.76435409999976,53469.96069336001 2024-10-10,09:59:58.000,284,11010666,12645,0,1728554397,12995.258411089999,66.83484540000063,53469.95370624 2024-10-10,09:59:59.000,284,11010646,12925,0,1728554398,12995.244938469994,66.81369801000255,53469.967680480004 2024-10-10,10:00:00.000,284,11010665,13125,0,1728554399,12995.25167477999,66.83484540000063,53470.00261608 2024-10-10,10:00:01.000,284,11010670,12565,0,1728554400,12995.258411089999,66.8700910500047,53470.01659032 2024-10-10,10:00:02.000,284,11010574,12645,0,1728554401,12995.285356329994,66.89123844000278,53470.00261608 2024-10-10,10:00:03.000,284,11010670,12805,0,1728554402,12995.265147399994,66.92648408999958,53470.02357744 2024-10-10,10:00:04.000,284,11010668,12525,0,1728554403,12995.29209263999,66.94763147999765,53470.03056456001 2024-10-10,10:00:05.000,284,11010658,12685,0,1728554404,12995.278620019999,66.9405823499983,53470.00261608 2024-10-10,10:00:06.000,284,11010665,12765,0,1728554405,12995.298828949999,66.968778870003,53470.037551680005 2024-10-10,10:00:07.000,284,11010631,12725,0,1728554406,12995.319037879999,66.95468061000429,53470.01659032 2024-10-10,10:00:08.000,284,11010635,12765,0,1728554407,12995.319037879999,66.93353321999894,53470.05851304001 2024-10-10,10:00:09.000,284,11010659,12485,0,1728554408,12995.345983119994,66.9405823499983,53469.988641840006 2024-10-10,10:00:10.000,284,11010588,12645,0,1728554409,12995.33251049999,66.94763147999765,53470.037551680005 2024-10-10,10:00:11.000,284,11010657,12725,0,1728554410,12995.33251049999,66.94763147999765,53470.0445388 2024-10-10,10:00:12.000,284,11010574,12485,0,1728554411,12995.325774189994,66.92648408999958,53469.94671912 2024-10-10,10:00:13.000,284,11010628,12845,0,1728554412,12995.37292835999,66.92648408999958,53470.03056456001 2024-10-10,10:00:14.000,284,11010624,12325,0,1728554413,12995.37966467,66.9053367000015,53470.06550016 2024-10-10,10:00:15.000,284,11010657,12565,0,1728554414,12995.33924681,66.9053367000015,53470.0445388 2024-10-10,10:00:16.000,284,11010554,12525,0,1728554415,12995.35271942999,66.89123844000278,53470.02357744 2024-10-10,10:00:17.000,284,11010609,12445,0,1728554416,12995.33251049999,66.89828757000214,53469.99562896 2024-10-10,10:00:18.000,284,11010634,12565,0,1728554417,12995.345983119994,66.9053367000015,53470.00261608 2024-10-10,10:00:19.000,284,11010641,12765,0,1728554418,12995.298828949999,66.88418931000342,53469.967680480004 2024-10-10,10:00:20.000,284,11010619,12805,0,1728554419,12995.285356329994,66.88418931000342,53469.988641840006 2024-10-10,10:00:21.000,284,11010645,12525,0,1728554420,12995.258411089999,66.89123844000278,53470.05851304001 2024-10-10,10:00:22.000,284,11010613,12525,0,1728554421,12995.325774189994,66.88418931000342,53470.05152592 2024-10-10,10:00:23.000,284,11010618,12565,0,1728554422,12995.319037879999,66.8700910500047,53470.05851304001 2024-10-10,10:00:24.000,284,11010630,12605,0,1728554423,12995.325774189994,66.87714018000406,53470.01659032 2024-10-10,10:00:25.000,284,11010604,12525,0,1728554424,12995.298828949999,66.85599278999871,53470.02357744 2024-10-10,10:00:26.000,284,11010598,12285,0,1728554425,12995.305565259994,66.88418931000342,53469.98165472001 2024-10-10,10:00:27.000,284,11010605,12565,0,1728554426,12995.33924681,66.9053367000015,53470.05152592 2024-10-10,10:00:28.000,284,11010622,12845,0,1728554427,12995.345983119994,66.9405823499983,53470.037551680005 2024-10-10,10:00:29.000,284,11010610,12805,0,1728554428,12995.37292835999,66.89123844000278,53470.00261608 2024-10-10,10:00:30.000,284,11010592,12445,0,1728554429,12995.41334621999,66.9053367000015,53470.05152592 2024-10-10,10:00:31.000,284,11010616,12645,0,1728554430,12995.43355514999,66.94763147999765,53469.95370624 2024-10-10,10:00:32.000,284,11010617,12645,0,1728554431,12995.45376407999,66.96172974000365,53470.00960320001 2024-10-10,10:00:33.000,284,11010659,12645,0,1728554432,12995.48070932,66.968778870003,53470.00261608 2024-10-10,10:00:34.000,284,11010636,12845,0,1728554433,12995.50091825,66.98287713000173,53469.98165472001 2024-10-10,10:00:35.000,284,11010671,12765,0,1728554434,12995.53459979999,66.96172974000365,53469.98165472001 2024-10-10,10:00:36.000,284,11010662,12725,0,1728554435,12995.57501765999,66.97582800000237,53469.9746676 2024-10-10,10:00:37.000,284,11010643,12525,0,1728554436,12995.58175397,66.968778870003,53469.99562896 2024-10-10,10:00:38.000,284,11010634,12645,0,1728554437,12995.57501765999,66.96172974000365,53470.03056456001 2024-10-10,10:00:39.000,284,11010626,12445,0,1728554438,12995.628908139995,66.97582800000237,53470.06550016 2024-10-10,10:00:40.000,284,11010670,12405,0,1728554439,12995.65585337999,66.97582800000237,53470.05152592 2024-10-10,10:00:41.000,284,11010611,12565,0,1728554440,12995.64238076,66.98992626000108,53470.03056456001 2024-10-10,10:00:42.000,284,11010672,12725,0,1728554441,12995.63564444999,66.99697539000044,53470.05152592 2024-10-10,10:00:43.000,284,11010648,12685,0,1728554442,12995.70300755,67.0040245199998,53470.07947440001 2024-10-10,10:00:44.000,284,11010676,12685,0,1728554443,12995.69627123999,66.98287713000173,53470.05152592 2024-10-10,10:00:45.000,284,11010625,12805,0,1728554444,12995.72321648,66.95468061000429,53470.07248728 2024-10-10,10:00:46.000,284,11010676,12725,0,1728554445,12995.72321648,66.98287713000173,53470.06550016 2024-10-10,10:00:47.000,284,11010641,12605,0,1728554446,12995.777106959991,66.99697539000044,53470.14235848 2024-10-10,10:00:48.000,284,11010646,12805,0,1728554447,12995.756898029991,66.98287713000173,53470.10043576001 2024-10-10,10:00:49.000,284,11010644,12525,0,1728554448,12995.790579579996,67.01107364999916,53470.11441 2024-10-10,10:00:50.000,284,11010647,12725,0,1728554449,12995.76363434,66.98287713000173,53470.0445388 2024-10-10,10:00:51.000,284,11010607,12645,0,1728554450,12995.804052200001,66.98992626000108,53470.14235848 2024-10-10,10:00:52.000,284,11010673,12845,0,1728554451,12995.824261130001,66.97582800000237,53470.17030696 2024-10-10,10:00:53.000,284,11010653,12805,0,1728554452,12995.837733749991,66.99697539000044,53470.14235848 2024-10-10,10:00:54.000,284,11010695,12765,0,1728554453,12995.851206369996,66.95468061000429,53470.14934560001 2024-10-10,10:00:55.000,284,11010656,12685,0,1728554454,12995.864678990001,66.94763147999765,53470.17030696 2024-10-10,10:00:56.000,284,11010691,12685,0,1728554455,12995.905096850001,66.96172974000365,53470.17729408001 2024-10-10,10:00:57.000,284,11010638,12925,0,1728554456,12995.871415299996,66.9405823499983,53470.16331984 2024-10-10,10:00:58.000,284,11010657,12565,0,1728554457,12995.952251019997,66.96172974000365,53470.12139712 2024-10-10,10:00:59.000,284,11010698,12445,0,1728554458,12995.965723640002,66.9405823499983,53470.17030696 2024-10-10,10:01:00.000,284,11010659,12605,0,1728554459,12995.979196259992,66.95468061000429,53470.19126832 2024-10-10,10:01:01.000,284,11010618,12605,0,1728554460,12995.992668879997,66.9405823499983,53470.16331984 2024-10-10,10:01:02.000,284,11010636,12885,0,1728554461,12995.958987329992,66.968778870003,53470.1842812 2024-10-10,10:01:03.000,284,11010674,12805,0,1728554462,12996.019614119992,66.96172974000365,53470.205242560005 2024-10-10,10:01:04.000,284,11010667,12445,0,1728554463,12996.019614119992,66.968778870003,53470.205242560005 2024-10-10,10:01:05.000,284,11010627,12445,0,1728554464,12996.060031979992,66.96172974000365,53470.24716528001 2024-10-10,10:01:06.000,284,11010681,12565,0,1728554465,12996.066768290002,66.99697539000044,53470.28210088 2024-10-10,10:01:07.000,284,11010613,12725,0,1728554466,12996.046559360002,66.968778870003,53470.289088 2024-10-10,10:01:08.000,284,11010682,12445,0,1728554467,12996.086977220002,67.01107364999916,53470.289088 2024-10-10,10:01:09.000,284,11010664,12645,0,1728554468,12996.046559360002,67.05336843000259,53470.26113952 2024-10-10,10:01:10.000,284,11010681,12605,0,1728554469,12996.086977220002,67.02517190999788,53470.26113952 2024-10-10,10:01:11.000,284,11010633,12485,0,1728554470,12996.093713529997,67.04631930000323,53470.254152400004 2024-10-10,10:01:12.000,284,11010644,12725,0,1728554471,12996.093713529997,67.04631930000323,53470.26812664001 2024-10-10,10:01:13.000,284,11010673,12725,0,1728554472,12996.100449839993,67.03927017000387,53470.26812664001 2024-10-10,10:01:14.000,284,11010646,12885,0,1728554473,12996.127395080002,67.06746669000131,53470.254152400004 2024-10-10,10:01:15.000,284,11010676,12365,0,1728554474,12996.093713529997,67.06746669000131,53470.29607512001 2024-10-10,10:01:16.000,284,11010649,12685,0,1728554475,12996.127395080002,67.03927017000387,53470.35197208 2024-10-10,10:01:17.000,284,11010614,12765,0,1728554476,12996.140867699993,67.02517190999788,53470.31004936 2024-10-10,10:01:18.000,284,11010648,12725,0,1728554477,12996.120658769993,67.07451582000067,53470.33101072 2024-10-10,10:01:19.000,284,11010637,12725,0,1728554478,12996.134131389997,67.09566320999875,53470.33799784 2024-10-10,10:01:20.000,284,11010665,12765,0,1728554479,12996.154340319998,67.08156495000003,53470.275113760006 2024-10-10,10:01:21.000,284,11010683,12725,0,1728554480,12996.127395080002,67.06746669000131,53470.31703648001 2024-10-10,10:01:22.000,284,11010663,13205,0,1728554481,12996.147604010002,67.07451582000067,53470.29607512001 2024-10-10,10:01:23.000,284,11010677,12605,0,1728554482,12996.134131389997,67.07451582000067,53470.34498496001 2024-10-10,10:01:24.000,284,11010673,12525,0,1728554483,12996.154340319998,67.06746669000131,53470.33101072 2024-10-10,10:01:25.000,284,11010692,12645,0,1728554484,12996.140867699993,67.03222104000452,53470.33799784 2024-10-10,10:01:26.000,284,11010642,12485,0,1728554485,12996.188021870003,67.03927017000387,53470.3589592 2024-10-10,10:01:27.000,284,11010680,12645,0,1728554486,12996.161076629993,66.99697539000044,53470.33799784 2024-10-10,10:01:28.000,284,11010646,12725,0,1728554487,12996.194758179998,67.01812277999852,53470.34498496001 2024-10-10,10:01:29.000,284,11010652,12485,0,1728554488,12996.221703419993,67.0040245199998,53470.37992056 2024-10-10,10:01:30.000,284,11010670,12765,0,1728554489,12996.262121279993,67.01812277999852,53470.33799784 2024-10-10,10:01:31.000,284,11010659,12485,0,1728554490,12996.255384969998,66.98287713000173,53470.3589592 2024-10-10,10:01:32.000,284,11010673,12645,0,1728554491,12996.289066519988,66.98992626000108,53470.35197208 2024-10-10,10:01:33.000,284,11010687,12405,0,1728554492,12996.329484379989,67.01107364999916,53470.38690768 2024-10-10,10:01:34.000,284,11010667,12725,0,1728554493,12996.322748069993,67.0040245199998,53470.34498496001 2024-10-10,10:01:35.000,284,11010680,12725,0,1728554494,12996.349693309989,66.95468061000429,53470.38690768 2024-10-10,10:01:36.000,284,11010672,12645,0,1728554495,12996.410320099989,66.96172974000365,53470.39389480001 2024-10-10,10:01:37.000,284,11010693,12805,0,1728554496,12996.390111169989,66.95468061000429,53470.36594632001 2024-10-10,10:01:38.000,284,11010663,12685,0,1728554497,12996.430529029989,66.93353321999894,53470.41485616001 2024-10-10,10:01:39.000,284,11010645,12965,0,1728554498,12996.444001649994,66.94763147999765,53470.40786904 2024-10-10,10:01:40.000,284,11010663,12285,0,1728554499,12996.464210579994,66.89828757000214,53470.37992056 2024-10-10,10:01:41.000,284,11010669,12685,0,1728554500,12996.47094688999,66.83484540000063,53470.4288304 2024-10-10,10:01:42.000,284,11010631,12765,0,1728554501,12996.457474269999,66.83484540000063,53470.46376600001 2024-10-10,10:01:43.000,284,11010671,12485,0,1728554502,12996.477683199999,66.84189452999999,53470.44979176 2024-10-10,10:01:44.000,284,11010642,13005,0,1728554503,12996.464210579994,66.81369801000255,53470.41485616001 2024-10-10,10:01:45.000,284,11010702,12485,0,1728554504,12996.430529029989,66.77845235999848,53470.39389480001 2024-10-10,10:01:46.000,284,11010663,12765,0,1728554505,12996.47094688999,66.79255062000448,53470.40088192 2024-10-10,10:01:47.000,284,11010657,12765,0,1728554506,12996.444001649994,66.76435409999976,53470.41485616001 2024-10-10,10:01:48.000,284,11010633,12645,0,1728554507,12996.444001649994,66.75025584000105,53470.37992056 2024-10-10,10:01:49.000,284,11010676,12725,0,1728554508,12996.437265339999,66.70091192999826,53470.372933440005 2024-10-10,10:01:50.000,284,11010636,12525,0,1728554509,12996.410320099989,66.68681366999954,53470.44979176 2024-10-10,10:01:51.000,284,11010669,12525,0,1728554510,12996.423792719994,66.67271541000082,53470.36594632001 2024-10-10,10:01:52.000,284,11010660,12605,0,1728554511,12996.403583789994,66.66566628000146,53470.37992056 2024-10-10,10:01:53.000,284,11010672,12725,0,1728554512,12996.396847479999,66.64451889000338,53470.421843280004 2024-10-10,10:01:54.000,284,11010670,12765,0,1728554513,12996.349693309989,66.65156802000274,53470.37992056 2024-10-10,10:01:55.000,284,11010680,12845,0,1728554514,12996.376638549998,66.61632236999867,53470.40786904 2024-10-10,10:01:56.000,284,11010703,12645,0,1728554515,12996.302539139993,66.61632236999867,53470.372933440005 2024-10-10,10:01:57.000,284,11010691,12725,0,1728554516,12996.329484379989,66.58107672000187,53470.372933440005 2024-10-10,10:01:58.000,284,11010662,12685,0,1728554517,12996.289066519988,66.58107672000187,53470.3589592 2024-10-10,10:01:59.000,284,11010678,12605,0,1728554518,12996.316011759998,66.55288020000444,53470.37992056 2024-10-10,10:02:00.000,284,11010687,12725,0,1728554519,12996.255384969998,66.5599293300038,53470.3589592 2024-10-10,10:02:01.000,284,11010675,12845,0,1728554520,12996.221703419993,66.5599293300038,53470.37992056 2024-10-10,10:02:02.000,284,11010621,12845,0,1728554521,12996.228439729988,66.53878193999844,53470.29607512001 2024-10-10,10:02:03.000,284,11010727,12685,0,1728554522,12996.228439729988,66.52468367999973,53470.31004936 2024-10-10,10:02:04.000,284,11010682,12765,0,1728554523,12996.228439729988,66.51058542000101,53470.34498496001 2024-10-10,10:02:05.000,284,11010659,12605,0,1728554524,12996.201494489993,66.49648716000229,53470.275113760006 2024-10-10,10:02:06.000,284,11010656,12885,0,1728554525,12996.228439729988,66.4471432499995,53470.254152400004 2024-10-10,10:02:07.000,284,11010610,12805,0,1728554526,12996.221703419993,66.45419237999886,53470.324023600006 2024-10-10,10:02:08.000,284,11010644,12765,0,1728554527,12996.208230800003,66.42599586000142,53470.254152400004 2024-10-10,10:02:09.000,284,11010635,12885,0,1728554528,12996.181285559993,66.4118976000027,53470.29607512001 2024-10-10,10:02:10.000,284,11010709,12445,0,1728554529,12996.167812940002,66.38370107999799,53470.275113760006 2024-10-10,10:02:11.000,284,11010682,12965,0,1728554530,12996.174549249998,66.38370107999799,53470.26113952 2024-10-10,10:02:12.000,284,11010663,12565,0,1728554531,12996.181285559993,66.33435717000248,53470.254152400004 2024-10-10,10:02:13.000,284,11010677,12805,0,1728554532,12996.174549249998,66.33435717000248,53470.26113952 2024-10-10,10:02:14.000,284,11010632,12445,0,1728554533,12996.188021870003,66.32025891000376,53470.21222968 2024-10-10,10:02:15.000,284,11010669,12525,0,1728554534,12996.154340319998,66.27091500000097,53470.24017816 2024-10-10,10:02:16.000,284,11010640,12885,0,1728554535,12996.147604010002,66.26386587000161,53470.21222968 2024-10-10,10:02:17.000,284,11010639,12645,0,1728554536,12996.140867699993,66.22157108999818,53470.23319104 2024-10-10,10:02:18.000,284,11010663,12765,0,1728554537,12996.120658769993,66.22157108999818,53470.205242560005 2024-10-10,10:02:19.000,284,11010640,12645,0,1728554538,12996.127395080002,66.2004237000001,53470.22620392001 2024-10-10,10:02:20.000,284,11010643,12365,0,1728554539,12996.093713529997,66.19337457000074,53470.156332720006 2024-10-10,10:02:21.000,284,11010618,12565,0,1728554540,12996.093713529997,66.20747282999946,53470.17729408001 2024-10-10,10:02:22.000,284,11010659,12445,0,1728554541,12996.060031979992,66.2004237000001,53470.17030696 2024-10-10,10:02:23.000,284,11010637,12485,0,1728554542,12996.066768290002,66.19337457000074,53470.2192168 2024-10-10,10:02:24.000,284,11010629,12805,0,1728554543,12996.026350430002,66.20747282999946,53470.135371360004 2024-10-10,10:02:25.000,284,11010654,12525,0,1728554544,12996.039823049992,66.19337457000074,53470.156332720006 2024-10-10,10:02:26.000,284,11010597,12645,0,1728554545,12995.999405189992,66.17927631000202,53470.10043576001 2024-10-10,10:02:27.000,284,11010651,12805,0,1728554546,12995.979196259992,66.21452195999882,53470.17729408001 2024-10-10,10:02:28.000,284,11010654,12645,0,1728554547,12995.958987329992,66.2004237000001,53470.135371360004 2024-10-10,10:02:29.000,284,11010615,12565,0,1728554548,12995.958987329992,66.22157108999818,53470.14934560001 2024-10-10,10:02:30.000,284,11010656,12685,0,1728554549,12995.905096850001,66.20747282999946,53470.14934560001 2024-10-10,10:02:31.000,284,11010635,12525,0,1728554550,12995.905096850001,66.20747282999946,53470.14934560001 2024-10-10,10:02:32.000,284,11010616,12845,0,1728554551,12995.878151609992,66.17927631000202,53470.107422880006 2024-10-10,10:02:33.000,284,11010622,12645,0,1728554552,12995.905096850001,66.20747282999946,53470.086461520004 2024-10-10,10:02:34.000,284,11010671,12805,0,1728554553,12995.830997439996,66.21452195999882,53470.086461520004 2024-10-10,10:02:35.000,284,11010630,12645,0,1728554554,12995.804052200001,66.2004237000001,53470.10043576001 2024-10-10,10:02:36.000,284,11010646,12805,0,1728554555,12995.76363434,66.24976761000289,53470.07248728 2024-10-10,10:02:37.000,284,11010663,12885,0,1728554556,12995.756898029991,66.22862022000481,53470.07947440001 2024-10-10,10:02:38.000,284,11010642,12605,0,1728554557,12995.770370649996,66.22157108999818,53470.05152592 2024-10-10,10:02:39.000,284,11010626,12605,0,1728554558,12995.756898029991,66.20747282999946,53470.086461520004 2024-10-10,10:02:40.000,284,11010666,12805,0,1728554559,12995.76363434,66.22862022000481,53470.037551680005 2024-10-10,10:02:41.000,284,11010607,12445,0,1728554560,12995.770370649996,66.26386587000161,53470.02357744 2024-10-10,10:02:42.000,284,11010641,12645,0,1728554561,12995.72321648,66.28501325999969,53470.0445388 2024-10-10,10:02:43.000,284,11010671,12645,0,1728554562,12995.756898029991,66.28501325999969,53470.00960320001 2024-10-10,10:02:44.000,284,11010589,12605,0,1728554563,12995.783843270001,66.30616064999776,53470.00960320001 2024-10-10,10:02:45.000,284,11010650,12765,0,1728554564,12995.736689099991,66.29206238999905,53470.01659032 2024-10-10,10:02:46.000,284,11010645,12965,0,1728554565,12995.736689099991,66.3484554300012,53469.988641840006 2024-10-10,10:02:47.000,284,11010650,12725,0,1728554566,12995.729952789996,66.33435717000248,53470.00261608 2024-10-10,10:02:48.000,284,11010632,12645,0,1728554567,12995.74342541,66.32730804000312,53470.01659032 2024-10-10,10:02:49.000,284,11010615,12485,0,1728554568,12995.790579579996,66.39075021000463,53470.05152592 2024-10-10,10:02:50.000,284,11010632,12725,0,1728554569,12995.76363434,66.3484554300012,53469.98165472001 2024-10-10,10:02:51.000,284,11010605,12925,0,1728554570,12995.783843270001,66.34140630000184,53469.99562896 2024-10-10,10:02:52.000,284,11010635,12885,0,1728554571,12995.777106959991,66.3484554300012,53470.037551680005 2024-10-10,10:02:53.000,284,11010633,12725,0,1728554572,12995.817524819991,66.38370107999799,53470.01659032 2024-10-10,10:02:54.000,284,11010636,12885,0,1728554573,12995.810788509996,66.35550456000055,53469.98165472001 2024-10-10,10:02:55.000,284,11010606,12445,0,1728554574,12995.837733749991,66.35550456000055,53469.99562896 2024-10-10,10:02:56.000,284,11010572,12725,0,1728554575,12995.824261130001,66.38370107999799,53470.00261608 2024-10-10,10:02:57.000,284,11010659,12685,0,1728554576,12995.830997439996,66.37665194999863,53469.9746676 2024-10-10,10:02:58.000,284,11010617,12765,0,1728554577,12995.810788509996,66.4118976000027,53470.02357744 2024-10-10,10:02:59.000,284,11010657,12845,0,1728554578,12995.851206369996,66.39779934000398,53469.99562896 2024-10-10,10:03:00.000,284,11010595,12685,0,1728554579,12995.830997439996,66.42599586000142,53469.99562896 2024-10-10,10:03:01.000,284,11010615,12565,0,1728554580,12995.851206369996,66.43304499000078,53470.01659032 2024-10-10,10:03:02.000,284,11010614,12605,0,1728554581,12995.878151609992,66.46829064000485,53470.00960320001 2024-10-10,10:03:03.000,284,11010687,12525,0,1728554582,12995.878151609992,66.48238890000357,53470.00960320001 2024-10-10,10:03:04.000,284,11010653,12685,0,1728554583,12995.918569469992,66.47533977000421,53470.00960320001 2024-10-10,10:03:05.000,284,11010647,12525,0,1728554584,12995.945514710002,66.50353629000165,53470.037551680005 2024-10-10,10:03:06.000,284,11010618,12725,0,1728554585,12995.965723640002,66.51058542000101,53470.03056456001 2024-10-10,10:03:07.000,284,11010651,12645,0,1728554586,12996.006141500002,66.53173280999908,53470.05851304001 2024-10-10,10:03:08.000,284,11010603,12565,0,1728554587,12996.053295669997,66.50353629000165,53470.07248728 2024-10-10,10:03:09.000,284,11010643,12725,0,1728554588,12996.046559360002,66.51058542000101,53470.05851304001 2024-10-10,10:03:10.000,284,11010620,12645,0,1728554589,12996.093713529997,66.53173280999908,53470.086461520004 2024-10-10,10:03:11.000,284,11010629,12685,0,1728554590,12996.127395080002,66.50353629000165,53470.086461520004 2024-10-10,10:03:12.000,284,11010630,12565,0,1728554591,12996.140867699993,66.53173280999908,53470.09344864 2024-10-10,10:03:13.000,284,11010595,12725,0,1728554592,12996.174549249998,66.53878193999844,53470.10043576001 2024-10-10,10:03:14.000,284,11010614,12605,0,1728554593,12996.201494489993,66.57402759000252,53470.12139712 2024-10-10,10:03:15.000,284,11010642,12445,0,1728554594,12996.235176039998,66.55288020000444,53470.17030696 2024-10-10,10:03:16.000,284,11010644,12765,0,1728554595,12996.241912349993,66.60927323999931,53470.17030696 2024-10-10,10:03:17.000,284,11010643,12925,0,1728554596,12996.255384969998,66.60222410999995,53470.19825544001 2024-10-10,10:03:18.000,284,11010581,12685,0,1728554597,12996.262121279993,66.64451889000338,53470.19825544001 2024-10-10,10:03:19.000,284,11010657,12725,0,1728554598,12996.262121279993,66.63746976000402,53470.1842812 2024-10-10,10:03:20.000,284,11010627,12605,0,1728554599,12996.268857589988,66.65156802000274,53470.16331984 2024-10-10,10:03:21.000,284,11010604,12725,0,1728554600,12996.248648659988,66.70796106000489,53470.17729408001 2024-10-10,10:03:22.000,284,11010627,12605,0,1728554601,12996.268857589988,66.70091192999826,53470.19126832 2024-10-10,10:03:23.000,284,11010668,12605,0,1728554602,12996.262121279993,66.71501019000425,53470.26812664001 2024-10-10,10:03:24.000,284,11010602,12565,0,1728554603,12996.255384969998,66.72910845000297,53470.1842812 2024-10-10,10:03:25.000,284,11010650,12485,0,1728554604,12996.268857589988,66.77140322999912,53470.24716528001 2024-10-10,10:03:26.000,284,11010580,12565,0,1728554605,12996.295802829998,66.74320671000169,53470.26113952 2024-10-10,10:03:27.000,284,11010621,12805,0,1728554606,12996.336220689998,66.75025584000105,53470.24017816 2024-10-10,10:03:28.000,284,11010646,12725,0,1728554607,12996.356429619998,66.77140322999912,53470.23319104 2024-10-10,10:03:29.000,284,11010592,12645,0,1728554608,12996.390111169989,66.7573049700004,53470.28210088 2024-10-10,10:03:30.000,284,11010634,12725,0,1728554609,12996.410320099989,66.7573049700004,53470.289088 2024-10-10,10:03:31.000,284,11010610,12765,0,1728554610,12996.410320099989,66.71501019000425,53470.31004936 2024-10-10,10:03:32.000,284,11010625,12805,0,1728554611,12996.437265339999,66.76435409999976,53470.34498496001 2024-10-10,10:03:33.000,284,11010586,12725,0,1728554612,12996.457474269999,66.74320671000169,53470.34498496001 2024-10-10,10:03:34.000,284,11010596,12485,0,1728554613,12996.49115581999,66.74320671000169,53470.33799784 2024-10-10,10:03:35.000,284,11010619,12405,0,1728554614,12996.53157367999,66.74320671000169,53470.39389480001 2024-10-10,10:03:36.000,284,11010616,12565,0,1728554615,12996.585464159994,66.74320671000169,53470.31004936 2024-10-10,10:03:37.000,284,11010643,12565,0,1728554616,12996.57872785,66.71501019000425,53470.39389480001 2024-10-10,10:03:38.000,284,11010687,12565,0,1728554617,12996.57872785,66.72205932000361,53470.36594632001 2024-10-10,10:03:39.000,284,11010615,12445,0,1728554618,12996.625882019995,66.72205932000361,53470.36594632001 2024-10-10,10:03:40.000,284,11010598,12605,0,1728554619,12996.646090949995,66.72910845000297,53470.43581752001 2024-10-10,10:03:41.000,284,11010631,12565,0,1728554620,12996.6797725,66.74320671000169,53470.40088192 2024-10-10,10:03:42.000,284,11010584,12725,0,1728554621,12996.6797725,66.74320671000169,53470.43581752001 2024-10-10,10:03:43.000,284,11010649,12725,0,1728554622,12996.67303618999,66.77140322999912,53470.44979176 2024-10-10,10:03:44.000,284,11010667,12325,0,1728554623,12996.69324511999,66.75025584000105,53470.45677888 2024-10-10,10:03:45.000,284,11010616,12565,0,1728554624,12996.71345404999,66.79959975000384,53470.4288304 2024-10-10,10:03:46.000,284,11010616,12965,0,1728554625,12996.69998143,66.81369801000255,53470.46376600001 2024-10-10,10:03:47.000,284,11010668,12725,0,1728554626,12996.686508809995,66.84189452999999,53470.51267584001 2024-10-10,10:03:48.000,284,11010615,12765,0,1728554627,12996.71345404999,66.84894365999935,53470.4987016 2024-10-10,10:03:49.000,284,11010665,12605,0,1728554628,12996.73366297999,66.8700910500047,53470.55459856 2024-10-10,10:03:50.000,284,11010598,12605,0,1728554629,12996.747135599995,66.87714018000406,53470.4987016 2024-10-10,10:03:51.000,284,11010658,12645,0,1728554630,12996.73366297999,66.89123844000278,53470.51267584001 2024-10-10,10:03:52.000,284,11010609,12685,0,1728554631,12996.77408083999,66.88418931000342,53470.55459856 2024-10-10,10:03:53.000,284,11010654,12525,0,1728554632,12996.75387190999,66.91238583000086,53470.55459856 2024-10-10,10:03:54.000,284,11010649,12685,0,1728554633,12996.78081715,66.94763147999765,53470.56158568001 2024-10-10,10:03:55.000,284,11010691,12685,0,1728554634,12996.787553459995,66.94763147999765,53470.56158568001 2024-10-10,10:03:56.000,284,11010637,12525,0,1728554635,12996.82123501,66.99697539000044,53470.55459856 2024-10-10,10:03:57.000,284,11010636,12405,0,1728554636,12996.82123501,66.99697539000044,53470.58254704001 2024-10-10,10:03:58.000,284,11010623,12725,0,1728554637,12996.86165287,67.01107364999916,53470.638444000004 2024-10-10,10:03:59.000,284,11010605,12685,0,1728554638,12996.8818618,67.04631930000323,53470.59652128 2024-10-10,10:04:00.000,284,11010601,12525,0,1728554639,12996.8818618,67.03927017000387,53470.638444000004 2024-10-10,10:04:01.000,284,11010620,12525,0,1728554640,12996.955961209991,67.06746669000131,53470.610495520006 2024-10-10,10:04:02.000,284,11010608,12765,0,1728554641,12996.94248859,67.08861407999939,53470.66639248 2024-10-10,10:04:03.000,284,11010637,12725,0,1728554642,12996.976170139991,67.15910538000026,53470.70132808001 2024-10-10,10:04:04.000,284,11010628,12605,0,1728554643,12996.98290645,67.14500712000154,53470.66639248 2024-10-10,10:04:05.000,284,11010598,12485,0,1728554644,12997.030060619996,67.19435103000433,53470.75023792001 2024-10-10,10:04:06.000,284,11010654,12805,0,1728554645,12997.016587999991,67.20140016000369,53470.77119928001 2024-10-10,10:04:07.000,284,11010660,12525,0,1728554646,12997.043533240001,67.20844929000305,53470.83408336 2024-10-10,10:04:08.000,284,11010600,12805,0,1728554647,12997.030060619996,67.26484232999792,53470.757225040004 2024-10-10,10:04:09.000,284,11010632,12685,0,1728554648,12997.043533240001,67.29303885000263,53470.77119928001 2024-10-10,10:04:10.000,284,11010635,12525,0,1728554649,12997.050269549996,67.32828449999943,53470.806134880004 2024-10-10,10:04:11.000,284,11010622,12685,0,1728554650,12997.063742170001,67.33533362999879,53470.83408336 2024-10-10,10:04:12.000,284,11010605,12605,0,1728554651,12997.083951100001,67.35648102000414,53470.84805760001 2024-10-10,10:04:13.000,284,11010644,12565,0,1728554652,12997.097423719992,67.37762841000222,53470.82010912001 2024-10-10,10:04:14.000,284,11010615,12405,0,1728554653,12997.090687409996,67.37762841000222,53470.84805760001 2024-10-10,10:04:15.000,284,11010630,12405,0,1728554654,12997.137841579992,67.40582492999965,53470.91094168 2024-10-10,10:04:16.000,284,11010664,12645,0,1728554655,12997.124368960001,67.43402145000437,53470.88998032 2024-10-10,10:04:17.000,284,11010617,12645,0,1728554656,12997.104160030001,67.44811971000308,53470.91094168 2024-10-10,10:04:18.000,284,11010655,12525,0,1728554657,12997.110896339997,67.41992318999837,53470.95985152 2024-10-10,10:04:19.000,284,11010610,12445,0,1728554658,12997.137841579992,67.4622179700018,53470.9528644 2024-10-10,10:04:20.000,284,11010621,12565,0,1728554659,12997.158050509992,67.4622179700018,53470.95985152 2024-10-10,10:04:21.000,284,11010601,12685,0,1728554660,12997.178259439992,67.47631623000052,53471.092606800004 2024-10-10,10:04:22.000,284,11010599,12765,0,1728554661,12997.151314199997,67.46926710000116,53470.994787120006 2024-10-10,10:04:23.000,284,11010639,12765,0,1728554662,12997.198468369992,67.45516884000244,53471.05068408 2024-10-10,10:04:24.000,284,11010612,12725,0,1728554663,12997.205204680002,67.44811971000308,53471.08561968001 2024-10-10,10:04:25.000,284,11010627,12685,0,1728554664,12997.252358849997,67.48336535999988,53471.18343936001 2024-10-10,10:04:26.000,284,11010638,12725,0,1728554665,12997.238886229992,67.51861101000395,53471.13452952001 2024-10-10,10:04:27.000,284,11010612,12365,0,1728554666,12997.265831470002,67.4974636199986,53471.13452952001 2024-10-10,10:04:28.000,284,11010597,12805,0,1728554667,12997.279304089992,67.52566014000331,53471.17645224 2024-10-10,10:04:29.000,284,11010603,12565,0,1728554668,12997.333194569997,67.54680753000139,53471.23234920001 2024-10-10,10:04:30.000,284,11010647,12685,0,1728554669,12997.353403499998,67.53975840000203,53471.25331056001 2024-10-10,10:04:31.000,284,11010612,12605,0,1728554670,12997.407293980003,67.55385666000075,53471.281259040006 2024-10-10,10:04:32.000,284,11010655,12645,0,1728554671,12997.440975529993,67.5609057900001,53471.25331056001 2024-10-10,10:04:33.000,284,11010618,12845,0,1728554672,12997.508338629988,67.55385666000075,53471.32318176001 2024-10-10,10:04:34.000,284,11010647,12445,0,1728554673,12997.521811249993,67.56795491999947,53471.337156 2024-10-10,10:04:35.000,284,11010598,12685,0,1728554674,12997.589174349989,67.58910231000482,53471.37209160001 2024-10-10,10:04:36.000,284,11010608,12765,0,1728554675,12997.643064829994,67.58910231000482,53471.330168880006 2024-10-10,10:04:37.000,284,11010620,12445,0,1728554676,12997.649801139989,67.62434796000161,53471.39305296 2024-10-10,10:04:38.000,284,11010614,12925,0,1728554677,12997.69021899999,67.58205317999818,53471.39305296 2024-10-10,10:04:39.000,284,11010623,12605,0,1728554678,12997.723900549994,67.58910231000482,53471.42100144001 2024-10-10,10:04:40.000,284,11010625,12645,0,1728554679,12997.77779103,67.58205317999818,53471.49087264001 2024-10-10,10:04:41.000,284,11010621,12645,0,1728554680,12997.79126364999,67.58205317999818,53471.448949920006 2024-10-10,10:04:42.000,284,11010673,12485,0,1728554681,12997.83841782,67.58205317999818,53471.46991128001 2024-10-10,10:04:43.000,284,11010593,12805,0,1728554682,12997.83168150999,67.55385666000075,53471.52580824 2024-10-10,10:04:44.000,284,11010645,12525,0,1728554683,12997.865363059995,67.56795491999947,53471.53279536 2024-10-10,10:04:45.000,284,11010607,12645,0,1728554684,12997.85862675,67.54680753000139,53471.53978248001 2024-10-10,10:04:46.000,284,11010609,12765,0,1728554685,12997.85862675,67.53975840000203,53471.5817052 2024-10-10,10:04:47.000,284,11010622,12605,0,1728554686,12997.91251722999,67.50451274999796,53471.55375672 2024-10-10,10:04:48.000,284,11010666,12565,0,1728554687,12997.89230829999,67.49041448999924,53471.616640800006 2024-10-10,10:04:49.000,284,11010590,12565,0,1728554688,12997.87883568,67.47631623000052,53471.60266656 2024-10-10,10:04:50.000,284,11010626,12525,0,1728554689,12997.87883568,67.46926710000116,53471.6515764 2024-10-10,10:04:51.000,284,11010646,12685,0,1728554690,12997.89230829999,67.50451274999796,53471.68651200001 2024-10-10,10:04:52.000,284,11010636,12685,0,1728554691,12997.845154129995,67.47631623000052,53471.644589280004 2024-10-10,10:04:53.000,284,11010632,12805,0,1728554692,12997.85189043999,67.44107058000372,53471.69349912 2024-10-10,10:04:54.000,284,11010664,12645,0,1728554693,12997.905780919995,67.44107058000372,53471.70747336001 2024-10-10,10:04:55.000,284,11010612,12445,0,1728554694,12997.865363059995,67.44811971000308,53471.65856352001 2024-10-10,10:04:56.000,284,11010636,12685,0,1728554695,12997.905780919995,67.44811971000308,53471.70048624 2024-10-10,10:04:57.000,284,11010639,12725,0,1728554696,12997.905780919995,67.4622179700018,53471.7214476 2024-10-10,10:04:58.000,284,11010603,12325,0,1728554697,12997.905780919995,67.44811971000308,53471.70048624 2024-10-10,10:04:59.000,284,11010590,12805,0,1728554698,12997.885571989995,67.48336535999988,53471.70747336001 2024-10-10,10:05:00.000,284,11010655,12845,0,1728554699,12997.85189043999,67.4622179700018,53471.77035744 2024-10-10,10:05:01.000,284,11010652,12725,0,1728554700,12997.87209936999,67.45516884000244,53471.714460480005 2024-10-10,10:05:02.000,284,11010600,12365,0,1728554701,12997.87883568,67.41992318999837,53471.69349912 2024-10-10,10:05:03.000,284,11010598,12725,0,1728554702,12997.905780919995,67.40582492999965,53471.69349912 2024-10-10,10:05:04.000,284,11010609,12365,0,1728554703,12997.89230829999,67.41287405999901,53471.67253776 2024-10-10,10:05:05.000,284,11010628,12725,0,1728554704,12997.89230829999,67.40582492999965,53471.74240896 2024-10-10,10:05:06.000,284,11010622,12445,0,1728554705,12997.85862675,67.39172667000093,53471.7214476 2024-10-10,10:05:07.000,284,11010610,12605,0,1728554706,12997.865363059995,67.38467754000158,53471.714460480005 2024-10-10,10:05:08.000,284,11010597,12285,0,1728554707,12997.89904461,67.39172667000093,53471.69349912 2024-10-10,10:05:09.000,284,11010612,12445,0,1728554708,12997.885571989995,67.3635301500035,53471.68651200001 2024-10-10,10:05:10.000,284,11010609,12525,0,1728554709,12997.91251722999,67.39172667000093,53471.714460480005 2024-10-10,10:05:11.000,284,11010669,12685,0,1728554710,12997.905780919995,67.37762841000222,53471.67253776 2024-10-10,10:05:12.000,284,11010626,12805,0,1728554711,12997.87883568,67.39172667000093,53471.6515764 2024-10-10,10:05:13.000,284,11010635,12845,0,1728554712,12997.91251722999,67.40582492999965,53471.67253776 2024-10-10,10:05:14.000,284,11010678,12525,0,1728554713,12997.925989849995,67.38467754000158,53471.67952488 2024-10-10,10:05:15.000,284,11010630,12925,0,1728554714,12997.925989849995,67.38467754000158,53471.69349912 2024-10-10,10:05:16.000,284,11010639,12925,0,1728554715,12997.93946247,67.38467754000158,53471.74939608 2024-10-10,10:05:17.000,284,11010598,12685,0,1728554716,12997.93272615999,67.34943189000478,53471.72843472 2024-10-10,10:05:18.000,284,11010637,12805,0,1728554717,12997.885571989995,67.34943189000478,53471.70747336001 2024-10-10,10:05:19.000,284,11010630,12725,0,1728554718,12997.925989849995,67.32828449999943,53471.73542184001 2024-10-10,10:05:20.000,284,11010659,12565,0,1728554719,12997.93272615999,67.34943189000478,53471.7214476 2024-10-10,10:05:21.000,284,11010622,12565,0,1728554720,12997.925989849995,67.35648102000414,53471.67952488 2024-10-10,10:05:22.000,284,11010660,12525,0,1728554721,12997.95293508999,67.31418624000071,53471.68651200001 2024-10-10,10:05:23.000,284,11010641,12645,0,1728554722,12997.9596714,67.34238275999815,53471.714460480005 2024-10-10,10:05:24.000,284,11010638,12445,0,1728554723,12997.946198779995,67.33533362999879,53471.74939608 2024-10-10,10:05:25.000,284,11010621,12605,0,1728554724,12997.97314401999,67.29303885000263,53471.68651200001 2024-10-10,10:05:26.000,284,11010659,12485,0,1728554725,12997.986616639995,67.28598972000327,53471.67952488 2024-10-10,10:05:27.000,284,11010639,12765,0,1728554726,12998.05397973999,67.26484232999792,53471.70747336001 2024-10-10,10:05:28.000,284,11010675,12685,0,1728554727,12998.06071605,67.25779319999856,53471.68651200001 2024-10-10,10:05:29.000,284,11010613,12685,0,1728554728,12998.10113391,67.2154984200024,53471.70048624 2024-10-10,10:05:30.000,284,11010640,12725,0,1728554729,12998.067452359996,67.22254755000176,53471.70747336001 2024-10-10,10:05:31.000,284,11010647,12445,0,1728554730,12998.07418866999,67.1520562500009,53471.73542184001 2024-10-10,10:05:32.000,284,11010667,12765,0,1728554731,12998.175233319991,67.15910538000026,53471.7214476 2024-10-10,10:05:33.000,284,11010658,12685,0,1728554732,12998.14155177,67.1168106000041,53471.69349912 2024-10-10,10:05:34.000,284,11010638,12805,0,1728554733,12998.14155177,67.1027123399981,53471.69349912 2024-10-10,10:05:35.000,284,11010631,12445,0,1728554734,12998.175233319991,67.08861407999939,53471.72843472 2024-10-10,10:05:36.000,284,11010613,12685,0,1728554735,12998.235860109991,67.03927017000387,53471.70747336001 2024-10-10,10:05:37.000,284,11010614,12805,0,1728554736,12998.195442249991,67.02517190999788,53471.74939608 2024-10-10,10:05:38.000,284,11010668,12365,0,1728554737,12998.229123799996,67.05336843000259,53471.7214476 2024-10-10,10:05:39.000,284,11010680,12685,0,1728554738,12998.256069039991,66.98992626000108,53471.69349912 2024-10-10,10:05:40.000,284,11010636,12285,0,1728554739,12998.235860109991,66.98287713000173,53471.68651200001 2024-10-10,10:05:41.000,284,11010601,12525,0,1728554740,12998.235860109991,66.99697539000044,53471.7214476 2024-10-10,10:05:42.000,284,11010648,12805,0,1728554741,12998.215651179991,66.94763147999765,53471.67952488 2024-10-10,10:05:43.000,284,11010701,12605,0,1728554742,12998.283014280001,66.93353321999894,53471.70747336001 2024-10-10,10:05:44.000,284,11010672,12885,0,1728554743,12998.229123799996,66.92648408999958,53471.68651200001 2024-10-10,10:05:45.000,284,11010618,12765,0,1728554744,12998.256069039991,66.89828757000214,53471.70048624 2024-10-10,10:05:46.000,284,11010674,12645,0,1728554745,12998.269541659996,66.85599278999871,53471.6515764 2024-10-10,10:05:47.000,284,11010619,12525,0,1728554746,12998.242596420001,66.87714018000406,53471.70048624 2024-10-10,10:05:48.000,284,11010691,12565,0,1728554747,12998.242596420001,66.84894365999935,53471.72843472 2024-10-10,10:05:49.000,284,11010698,12845,0,1728554748,12998.222387490001,66.84189452999999,53471.68651200001 2024-10-10,10:05:50.000,284,11010623,12445,0,1728554749,12998.20217856,66.84894365999935,53471.69349912 2024-10-10,10:05:51.000,284,11010632,12605,0,1728554750,12998.168497009996,66.82074714000191,53471.72843472 2024-10-10,10:05:52.000,284,11010678,12485,0,1728554751,12998.155024389991,66.77140322999912,53471.67952488 2024-10-10,10:05:53.000,284,11010715,12645,0,1728554752,12998.175233319991,66.77845235999848,53471.69349912 2024-10-10,10:05:54.000,284,11010630,12525,0,1728554753,12998.11460652999,66.75025584000105,53471.7214476 2024-10-10,10:05:55.000,284,11010671,12965,0,1728554754,12998.134815459991,66.70796106000489,53471.69349912 2024-10-10,10:05:56.000,284,11010657,12605,0,1728554755,12998.09439759999,66.67976454000018,53471.67253776 2024-10-10,10:05:57.000,284,11010658,12645,0,1728554756,12998.047243429995,66.70796106000489,53471.665550640006 2024-10-10,10:05:58.000,284,11010642,12685,0,1728554757,12998.047243429995,66.6586171500021,53471.67952488 2024-10-10,10:05:59.000,284,11010640,12605,0,1728554758,12998.027034499995,66.62337149999803,53471.63760216001 2024-10-10,10:06:00.000,284,11010633,12525,0,1728554759,12998.04050712,66.58812585000123,53471.644589280004 2024-10-10,10:06:01.000,284,11010698,12685,0,1728554760,12998.00008926,66.56697846000316,53471.665550640006 2024-10-10,10:06:02.000,284,11010630,12805,0,1728554761,12997.946198779995,66.56697846000316,53471.644589280004 2024-10-10,10:06:03.000,284,11010683,12645,0,1728554762,12997.93946247,66.53878193999844,53471.644589280004 2024-10-10,10:06:04.000,284,11010660,12725,0,1728554763,12997.925989849995,66.48943803000293,53471.60965368001 2024-10-10,10:06:05.000,284,11010676,12565,0,1728554764,12997.91251722999,66.45419237999886,53471.616640800006 2024-10-10,10:06:06.000,284,11010615,12805,0,1728554765,12997.85189043999,66.43304499000078,53471.53978248001 2024-10-10,10:06:07.000,284,11010649,12285,0,1728554766,12997.845154129995,66.42599586000142,53471.56773096001 2024-10-10,10:06:08.000,284,11010656,12765,0,1728554767,12997.804736269994,66.4118976000027,53471.595679440004 2024-10-10,10:06:09.000,284,11010684,12605,0,1728554768,12997.744109479994,66.41894673000206,53471.546769600005 2024-10-10,10:06:10.000,284,11010672,12765,0,1728554769,12997.69021899999,66.38370107999799,53471.595679440004 2024-10-10,10:06:11.000,284,11010711,12525,0,1728554770,12997.69021899999,66.36255368999991,53471.55375672 2024-10-10,10:06:12.000,284,11010639,12445,0,1728554771,12997.636328519999,66.32730804000312,53471.52580824 2024-10-10,10:06:13.000,284,11010695,12605,0,1728554772,12997.602646969994,66.3132097800044,53471.511834 2024-10-10,10:06:14.000,284,11010644,12685,0,1728554773,12997.548756489989,66.30616064999776,53471.49087264001 2024-10-10,10:06:15.000,284,11010673,12685,0,1728554774,12997.501602319993,66.24976761000289,53471.476898400004 2024-10-10,10:06:16.000,284,11010661,12685,0,1728554775,12997.481393389993,66.24271848000353,53471.476898400004 2024-10-10,10:06:17.000,284,11010693,12965,0,1728554776,12997.440975529993,66.22862022000481,53471.46292416 2024-10-10,10:06:18.000,284,11010630,12645,0,1728554777,12997.366876120002,66.22157108999818,53471.44196280001 2024-10-10,10:06:19.000,284,11010690,12725,0,1728554778,12997.339930879993,66.21452195999882,53471.40004008001 2024-10-10,10:06:20.000,284,11010635,12485,0,1728554779,12997.259095159992,66.20747282999946,53471.42100144001 2024-10-10,10:06:21.000,284,11010663,12445,0,1728554780,12997.205204680002,66.15107979000459,53471.4070272 2024-10-10,10:06:22.000,284,11010678,12405,0,1728554781,12997.178259439992,66.15812892000395,53471.379078720005 2024-10-10,10:06:23.000,284,11010646,12405,0,1728554782,12997.151314199997,66.15812892000395,53471.35113024001 2024-10-10,10:06:24.000,284,11010681,12805,0,1728554783,12997.097423719992,66.17927631000202,53471.37209160001 2024-10-10,10:06:25.000,284,11010692,12605,0,1728554784,12997.050269549996,66.15107979000459,53471.36510448 2024-10-10,10:06:26.000,284,11010608,12765,0,1728554785,12996.996379069991,66.1369815299986,53471.34414312 2024-10-10,10:06:27.000,284,11010682,12485,0,1728554786,12996.915543349991,66.18632544000138,53471.30222040001 2024-10-10,10:06:28.000,284,11010670,12685,0,1728554787,12996.8818618,66.17927631000202,53471.260297680004 2024-10-10,10:06:29.000,284,11010673,12685,0,1728554788,12996.79428976999,66.15812892000395,53471.22536208 2024-10-10,10:06:30.000,284,11010666,12485,0,1728554789,12996.76060822,66.18632544000138,53471.21837496 2024-10-10,10:06:31.000,284,11010680,12605,0,1728554790,12996.726926669995,66.14403065999795,53471.22536208 2024-10-10,10:06:32.000,284,11010680,12525,0,1728554791,12996.646090949995,66.1651780500033,53471.17645224 2024-10-10,10:06:33.000,284,11010687,12685,0,1728554792,12996.625882019995,66.1017358800018,53471.19042648 2024-10-10,10:06:34.000,284,11010680,12645,0,1728554793,12996.545046299994,66.1017358800018,53471.18343936001 2024-10-10,10:06:35.000,284,11010661,12805,0,1728554794,12996.518101059999,66.10878501000116,53471.13452952001 2024-10-10,10:06:36.000,284,11010687,12605,0,1728554795,12996.484419509994,66.08763762000308,53471.12055528 2024-10-10,10:06:37.000,284,11010652,12565,0,1728554796,12996.430529029989,66.08058849000372,53471.15549088001 2024-10-10,10:06:38.000,284,11010661,12685,0,1728554797,12996.396847479999,66.04534283999965,53471.06465832001 2024-10-10,10:06:39.000,284,11010627,12725,0,1728554798,12996.417056409999,66.01009719000285,53471.1275424 2024-10-10,10:06:40.000,284,11010661,12325,0,1728554799,12996.356429619998,66.0030480600035,53471.07164544 2024-10-10,10:06:41.000,284,11010686,12645,0,1728554800,12996.282330209993,65.96780240999942,53471.0227356 2024-10-10,10:06:42.000,284,11010655,12725,0,1728554801,12996.275593899998,65.9537041500007,53470.973825760004 2024-10-10,10:06:43.000,284,11010662,12685,0,1728554802,12996.221703419993,65.96075328000006,53471.00177424 2024-10-10,10:06:44.000,284,11010669,12525,0,1728554803,12996.208230800003,65.93255676000263,53470.96683864001 2024-10-10,10:06:45.000,284,11010682,12445,0,1728554804,12996.140867699993,65.91845850000391,53470.93190304 2024-10-10,10:06:46.000,284,11010737,12445,0,1728554805,12996.154340319998,65.91140937000455,53470.93889016001 2024-10-10,10:06:47.000,284,11010694,12605,0,1728554806,12996.120658769993,65.91140937000455,53470.93889016001 2024-10-10,10:06:48.000,284,11010682,12525,0,1728554807,12996.086977220002,65.89731110999855,53470.88998032 2024-10-10,10:06:49.000,284,11010637,12605,0,1728554808,12996.046559360002,65.89731110999855,53470.91094168 2024-10-10,10:06:50.000,284,11010655,12645,0,1728554809,12996.019614119992,65.91140937000455,53470.88998032 2024-10-10,10:06:51.000,284,11010671,12685,0,1728554810,12995.952251019997,65.89731110999855,53470.8829932 2024-10-10,10:06:52.000,284,11010686,12805,0,1728554811,12995.965723640002,65.8902619799992,53470.84107048 2024-10-10,10:06:53.000,284,11010695,12725,0,1728554812,12995.918569469992,65.86911459000112,53470.82010912001 2024-10-10,10:06:54.000,284,11010719,12485,0,1728554813,12995.905096850001,65.88321284999984,53470.79216064 2024-10-10,10:06:55.000,284,11010690,12765,0,1728554814,12995.864678990001,65.87616372000048,53470.778186400006 2024-10-10,10:06:56.000,284,11010698,12725,0,1728554815,12995.851206369996,65.8902619799992,53470.7432508 2024-10-10,10:06:57.000,284,11010667,13125,0,1728554816,12995.824261130001,65.84091807000368,53470.69434096 2024-10-10,10:06:58.000,284,11010696,12605,0,1728554817,12995.804052200001,65.84796720000304,53470.62446976 2024-10-10,10:06:59.000,284,11010675,12605,0,1728554818,12995.716480169991,65.79157416000089,53470.65241824001 2024-10-10,10:07:00.000,284,11010670,12565,0,1728554819,12995.709743859996,65.79862329000025,53470.62446976 2024-10-10,10:07:01.000,284,11010677,12725,0,1728554820,12995.70300755,65.7563285100041,53470.57555992 2024-10-10,10:07:02.000,284,11010616,12765,0,1728554821,12995.66258969,65.7422302499981,53470.638444000004 2024-10-10,10:07:03.000,284,11010715,12565,0,1728554822,12995.63564444999,65.71403373000066,53470.5685728 2024-10-10,10:07:04.000,284,11010644,12445,0,1728554823,12995.6019629,65.68583721000323,53470.51267584001 2024-10-10,10:07:05.000,284,11010645,12525,0,1728554824,12995.6019629,65.72108286000002,53470.51267584001 2024-10-10,10:07:06.000,284,11010659,12805,0,1728554825,12995.56154504,65.66468981999788,53470.50568872 2024-10-10,10:07:07.000,284,11010658,12805,0,1728554826,12995.54133611,65.65764068999852,53470.491714480006 2024-10-10,10:07:08.000,284,11010680,12645,0,1728554827,12995.48070932,65.65764068999852,53470.470753120004 2024-10-10,10:07:09.000,284,11010685,12805,0,1728554828,12995.48070932,65.65764068999852,53470.4288304 2024-10-10,10:07:10.000,284,11010646,12885,0,1728554829,12995.3998736,65.67173895000451,53470.442804640006 2024-10-10,10:07:11.000,284,11010678,12965,0,1728554830,12995.39313728999,65.67173895000451,53470.40786904 2024-10-10,10:07:12.000,284,11010675,12565,0,1728554831,12995.37966467,65.65764068999852,53470.3589592 2024-10-10,10:07:13.000,284,11010655,12645,0,1728554832,12995.29209263999,65.67173895000451,53470.372933440005 2024-10-10,10:07:14.000,284,11010653,12725,0,1728554833,12995.265147399994,65.69288634000259,53470.324023600006 2024-10-10,10:07:15.000,284,11010675,12605,0,1728554834,12995.231465849989,65.69993547000195,53470.33799784 2024-10-10,10:07:16.000,284,11010649,12925,0,1728554835,12995.177575369999,65.67878808000387,53470.303062240004 2024-10-10,10:07:17.000,284,11010663,12765,0,1728554836,12995.184311679994,65.72108286000002,53470.289088 2024-10-10,10:07:18.000,284,11010691,12565,0,1728554837,12995.177575369999,65.69288634000259,53470.289088 2024-10-10,10:07:19.000,284,11010668,12605,0,1728554838,12995.150630129989,65.67878808000387,53470.275113760006 2024-10-10,10:07:20.000,284,11010685,12885,0,1728554839,12995.110212269989,65.68583721000323,53470.21222968 2024-10-10,10:07:21.000,284,11010687,12605,0,1728554840,12995.110212269989,65.67878808000387,53470.22620392001 2024-10-10,10:07:22.000,284,11010705,12565,0,1728554841,12995.090003339988,65.67173895000451,53470.17729408001 2024-10-10,10:07:23.000,284,11010676,12765,0,1728554842,12995.049585479988,65.66468981999788,53470.21222968 2024-10-10,10:07:24.000,284,11010669,12925,0,1728554843,12994.988958690003,65.68583721000323,53470.14235848 2024-10-10,10:07:25.000,284,11010673,12445,0,1728554844,12994.935068209998,65.67173895000451,53470.11441 2024-10-10,10:07:26.000,284,11010708,12725,0,1728554845,12994.975486069998,65.67173895000451,53470.11441 2024-10-10,10:07:27.000,284,11010645,12805,0,1728554846,12994.914859279997,65.66468981999788,53470.14934560001 2024-10-10,10:07:28.000,284,11010665,12685,0,1728554847,12994.935068209998,65.69288634000259,53470.14934560001 2024-10-10,10:07:29.000,284,11010645,12565,0,1728554848,12994.854232489997,65.72813198999938,53470.12838424001 2024-10-10,10:07:30.000,284,11010627,12645,0,1728554849,12994.847496180002,65.72108286000002,53470.11441 2024-10-10,10:07:31.000,284,11010630,12485,0,1728554850,12994.746451530002,65.69993547000195,53470.107422880006 2024-10-10,10:07:32.000,284,11010666,12605,0,1728554851,12994.732978909997,65.72813198999938,53470.03056456001 2024-10-10,10:07:33.000,284,11010609,12805,0,1728554852,12994.685824740001,65.77042677000281,53470.02357744 2024-10-10,10:07:34.000,284,11010635,12605,0,1728554853,12994.685824740001,65.82681980999769,53469.98165472001 2024-10-10,10:07:35.000,284,11010628,12525,0,1728554854,12994.679088429992,65.81272154999897,53470.00261608 2024-10-10,10:07:36.000,284,11010617,12485,0,1728554855,12994.652143189996,65.80567241999961,53469.98165472001 2024-10-10,10:07:37.000,284,11010647,12565,0,1728554856,12994.631934259996,65.81977067999833,53469.9746676 2024-10-10,10:07:38.000,284,11010670,12365,0,1728554857,12994.618461639991,65.86911459000112,53469.94671912 2024-10-10,10:07:39.000,284,11010658,12645,0,1728554858,12994.611725329996,65.84796720000304,53469.939732000006 2024-10-10,10:07:40.000,284,11010643,12765,0,1728554859,12994.638670569992,65.86911459000112,53469.91178352001 2024-10-10,10:07:41.000,284,11010644,12805,0,1728554860,12994.611725329996,65.86911459000112,53469.9047964 2024-10-10,10:07:42.000,284,11010627,12725,0,1728554861,12994.598252709991,65.87616372000048,53469.87684792 2024-10-10,10:07:43.000,284,11010646,12565,0,1728554862,12994.618461639991,65.86911459000112,53469.9047964 2024-10-10,10:07:44.000,284,11010642,12645,0,1728554863,12994.604989020001,65.86206546000176,53469.9047964 2024-10-10,10:07:45.000,284,11010630,12605,0,1728554864,12994.604989020001,65.84796720000304,53469.89780928 2024-10-10,10:07:46.000,284,11010636,12645,0,1728554865,12994.591516399996,65.86206546000176,53469.89780928 2024-10-10,10:07:47.000,284,11010641,12605,0,1728554866,12994.604989020001,65.8550163300024,53469.84889944 2024-10-10,10:07:48.000,284,11010606,12965,0,1728554867,12994.591516399996,65.8550163300024,53469.87684792 2024-10-10,10:07:49.000,284,11010624,12605,0,1728554868,12994.571307469996,65.8550163300024,53469.8349252 2024-10-10,10:07:50.000,284,11010588,12765,0,1728554869,12994.571307469996,65.8550163300024,53469.84191232001 2024-10-10,10:07:51.000,284,11010672,12565,0,1728554870,12994.54436223,65.87616372000048,53469.77902824 2024-10-10,10:07:52.000,284,11010576,13045,0,1728554871,12994.551098539996,65.86206546000176,53469.772041120006 2024-10-10,10:07:53.000,284,11010617,12445,0,1728554872,12994.50394437,65.8902619799992,53469.78601536 2024-10-10,10:07:54.000,284,11010573,12525,0,1728554873,12994.5241533,65.87616372000048,53469.77902824 2024-10-10,10:07:55.000,284,11010646,12845,0,1728554874,12994.490471749996,65.8902619799992,53469.78601536 2024-10-10,10:07:56.000,284,11010638,12885,0,1728554875,12994.429844959996,65.92550763000327,53469.78601536 2024-10-10,10:07:57.000,284,11010617,12685,0,1728554876,12994.46352651,65.91140937000455,53469.772041120006 2024-10-10,10:07:58.000,284,11010667,12965,0,1728554877,12994.41637233999,65.90436023999791,53469.799989600004 2024-10-10,10:07:59.000,284,11010596,12645,0,1728554878,12994.389427099995,65.97485153999878,53469.77902824 2024-10-10,10:08:00.000,284,11010640,12845,0,1728554879,12994.40289972,65.94665502000134,53469.76505400001 2024-10-10,10:08:01.000,284,11010601,12685,0,1728554880,12994.36248186,65.97485153999878,53469.74409264001 2024-10-10,10:08:02.000,284,11010623,12605,0,1728554881,12994.38269079,65.96780240999942,53469.71614416 2024-10-10,10:08:03.000,284,11010645,12845,0,1728554882,12994.35574554999,66.01714632000221,53469.653260080006 2024-10-10,10:08:04.000,284,11010697,12645,0,1728554883,12994.33553661999,66.03829371000029,53469.68819568 2024-10-10,10:08:05.000,284,11010666,12325,0,1728554884,12994.31532768999,66.01009719000285,53469.702169920005 2024-10-10,10:08:06.000,284,11010650,12685,0,1728554885,12994.31532768999,66.01714632000221,53469.653260080006 2024-10-10,10:08:07.000,284,11010633,12685,0,1728554886,12994.29511875999,66.04534283999965,53469.66723432 2024-10-10,10:08:08.000,284,11010684,12805,0,1728554887,12994.29511875999,66.05239196999901,53469.67422144001 2024-10-10,10:08:09.000,284,11010594,12525,0,1728554888,12994.288382449995,66.05239196999901,53469.653260080006 2024-10-10,10:08:10.000,284,11010660,12725,0,1728554889,12994.268173519995,66.09468675000244,53469.604350240006 2024-10-10,10:08:11.000,284,11010639,12485,0,1728554890,12994.288382449995,66.08763762000308,53469.63928584 2024-10-10,10:08:12.000,284,11010614,12765,0,1728554891,12994.24122828,66.09468675000244,53469.64627296001 2024-10-10,10:08:13.000,284,11010613,12685,0,1728554892,12994.268173519995,66.1017358800018,53469.6602472 2024-10-10,10:08:14.000,284,11010609,12565,0,1728554893,12994.26143721,66.09468675000244,53469.61133736 2024-10-10,10:08:15.000,284,11010631,12805,0,1728554894,12994.25470089999,66.14403065999795,53469.63928584 2024-10-10,10:08:16.000,284,11010612,12605,0,1728554895,12994.268173519995,66.14403065999795,53469.702169920005 2024-10-10,10:08:17.000,284,11010626,12565,0,1728554896,12994.268173519995,66.12993239999923,53469.67422144001 2024-10-10,10:08:18.000,284,11010607,12805,0,1728554897,12994.26143721,66.15812892000395,53469.64627296001 2024-10-10,10:08:19.000,284,11010642,12605,0,1728554898,12994.30185507,66.21452195999882,53469.66723432 2024-10-10,10:08:20.000,284,11010633,12885,0,1728554899,12994.28164614,66.24271848000353,53469.63928584 2024-10-10,10:08:21.000,284,11010659,12805,0,1728554900,12994.268173519995,66.26386587000161,53469.62531160001 2024-10-10,10:08:22.000,284,11010635,12405,0,1728554901,12994.29511875999,66.27796413000033,53469.61133736 2024-10-10,10:08:23.000,284,11010658,12725,0,1728554902,12994.268173519995,66.33435717000248,53469.59736312001 2024-10-10,10:08:24.000,284,11010616,12605,0,1728554903,12994.26143721,66.36255368999991,53469.59736312001 2024-10-10,10:08:25.000,284,11010633,12565,0,1728554904,12994.268173519995,66.36960281999927,53469.64627296001 2024-10-10,10:08:26.000,284,11010630,12365,0,1728554905,12994.27490982999,66.42599586000142,53469.604350240006 2024-10-10,10:08:27.000,284,11010637,12565,0,1728554906,12994.24122828,66.38370107999799,53469.57640176001 2024-10-10,10:08:28.000,284,11010627,12605,0,1728554907,12994.207546729995,66.4471432499995,53469.57640176001 2024-10-10,10:08:29.000,284,11010645,12605,0,1728554908,12994.227755659995,66.46829064000485,53469.59736312001 2024-10-10,10:08:30.000,284,11010632,12645,0,1728554909,12994.20081042,66.48238890000357,53469.604350240006 2024-10-10,10:08:31.000,284,11010674,12485,0,1728554910,12994.21428303999,66.51763455000037,53469.61832448 2024-10-10,10:08:32.000,284,11010710,12605,0,1728554911,12994.207546729995,66.56697846000316,53469.56941464 2024-10-10,10:08:33.000,284,11010588,12805,0,1728554912,12994.22101935,66.5599293300038,53469.61832448 2024-10-10,10:08:34.000,284,11010670,12605,0,1728554913,12994.23449196999,66.57402759000252,53469.632298720004 2024-10-10,10:08:35.000,284,11010641,12885,0,1728554914,12994.227755659995,66.58107672000187,53469.61832448 2024-10-10,10:08:36.000,284,11010630,12605,0,1728554915,12994.21428303999,66.60927323999931,53469.604350240006 2024-10-10,10:08:37.000,284,11010633,12725,0,1728554916,12994.247964589995,66.62337149999803,53469.583388880004 2024-10-10,10:08:38.000,284,11010618,12765,0,1728554917,12994.24122828,66.63042063000466,53469.62531160001 2024-10-10,10:08:39.000,284,11010634,12565,0,1728554918,12994.268173519995,66.64451889000338,53469.632298720004 2024-10-10,10:08:40.000,284,11010598,12965,0,1728554919,12994.26143721,66.65156802000274,53469.64627296001 2024-10-10,10:08:41.000,284,11010628,12525,0,1728554920,12994.27490982999,66.6586171500021,53469.62531160001 2024-10-10,10:08:42.000,284,11010622,12845,0,1728554921,12994.30185507,66.72205932000361,53469.66723432 2024-10-10,10:08:43.000,284,11010624,12605,0,1728554922,12994.322064,66.74320671000169,53469.66723432 2024-10-10,10:08:44.000,284,11010614,12885,0,1728554923,12994.268173519995,66.79959975000384,53469.66723432 2024-10-10,10:08:45.000,284,11010636,12685,0,1728554924,12994.29511875999,66.86304191999807,53469.66723432 2024-10-10,10:08:46.000,284,11010612,12565,0,1728554925,12994.328800309995,66.89123844000278,53469.69518280001 2024-10-10,10:08:47.000,284,11010602,12645,0,1728554926,12994.328800309995,66.97582800000237,53469.68819568 2024-10-10,10:08:48.000,284,11010673,12605,0,1728554927,12994.322064,66.98992626000108,53469.75806688 2024-10-10,10:08:49.000,284,11010625,12485,0,1728554928,12994.349009239995,67.0040245199998,53469.751079760004 2024-10-10,10:08:50.000,284,11010610,12645,0,1728554929,12994.35574554999,67.03927017000387,53469.751079760004 2024-10-10,10:08:51.000,284,11010658,12485,0,1728554930,12994.36248186,67.08156495000003,53469.77902824 2024-10-10,10:08:52.000,284,11010606,12485,0,1728554931,12994.37595447999,67.13090886000282,53469.751079760004 2024-10-10,10:08:53.000,284,11010662,12565,0,1728554932,12994.39616340999,67.16615450999961,53469.78601536 2024-10-10,10:08:54.000,284,11010638,12685,0,1728554933,12994.42310865,67.18730189999769,53469.78601536 2024-10-10,10:08:55.000,284,11010614,12525,0,1728554934,12994.39616340999,67.15910538000026,53469.78601536 2024-10-10,10:08:56.000,284,11010613,12885,0,1728554935,12994.45679019999,67.23664581000048,53469.8349252 2024-10-10,10:08:57.000,284,11010650,12885,0,1728554936,12994.42310865,67.26484232999792,53469.84191232001 2024-10-10,10:08:58.000,284,11010606,12645,0,1728554937,12994.470262819996,67.30008798000199,53469.8349252 2024-10-10,10:08:59.000,284,11010622,12605,0,1728554938,12994.450053889996,67.32828449999943,53469.84191232001 2024-10-10,10:09:00.000,284,11010642,12805,0,1728554939,12994.46352651,67.33533362999879,53469.8349252 2024-10-10,10:09:01.000,284,11010675,12565,0,1728554940,12994.510680679996,67.35648102000414,53469.88383504 2024-10-10,10:09:02.000,284,11010617,12605,0,1728554941,12994.5241533,67.38467754000158,53469.88383504 2024-10-10,10:09:03.000,284,11010680,12925,0,1728554942,12994.48373544,67.40582492999965,53469.88383504 2024-10-10,10:09:04.000,284,11010635,12805,0,1728554943,12994.551098539996,67.44107058000372,53469.89780928 2024-10-10,10:09:05.000,284,11010639,12685,0,1728554944,12994.551098539996,67.42697231999773,53469.92575776 2024-10-10,10:09:06.000,284,11010621,12525,0,1728554945,12994.578043779991,67.41287405999901,53469.94671912 2024-10-10,10:09:07.000,284,11010600,12725,0,1728554946,12994.537625919991,67.41992318999837,53469.93274488001 2024-10-10,10:09:08.000,284,11010627,12645,0,1728554947,12994.571307469996,67.47631623000052,53469.95370624 2024-10-10,10:09:09.000,284,11010620,12485,0,1728554948,12994.604989020001,67.44811971000308,53469.94671912 2024-10-10,10:09:10.000,284,11010658,12725,0,1728554949,12994.645406880001,67.4622179700018,53469.98165472001 2024-10-10,10:09:11.000,284,11010585,12645,0,1728554950,12994.706033670001,67.49041448999924,53469.988641840006 2024-10-10,10:09:12.000,284,11010623,12605,0,1728554951,12994.706033670001,67.50451274999796,53469.98165472001 2024-10-10,10:09:13.000,284,11010596,12685,0,1728554952,12994.780133079992,67.47631623000052,53470.0445388 2024-10-10,10:09:14.000,284,11010632,12725,0,1728554953,12994.780133079992,67.50451274999796,53470.037551680005 2024-10-10,10:09:16.000,284,11010643,12805,0,1728554955,12994.847496180002,67.53270927000267,53470.07947440001 2024-10-10,10:09:17.000,284,11010630,12685,0,1728554956,12994.908122970002,67.53975840000203,53470.06550016 2024-10-10,10:09:18.000,284,11010690,12885,0,1728554957,12994.921595589993,67.52566014000331,53470.10043576001 2024-10-10,10:09:19.000,284,11010639,12605,0,1728554958,12994.968749760003,67.51861101000395,53470.09344864 2024-10-10,10:09:20.000,284,11010603,12725,0,1728554959,12994.995694999998,67.5609057900001,53470.12139712 2024-10-10,10:09:21.000,284,11010616,12845,0,1728554960,12995.029376549988,67.51156188000459,53470.1842812 2024-10-10,10:09:22.000,284,11010629,12565,0,1728554961,12995.042849169993,67.53270927000267,53470.2192168 2024-10-10,10:09:23.000,284,11010606,12765,0,1728554962,12995.096739649998,67.55385666000075,53470.156332720006 2024-10-10,10:09:24.000,284,11010677,12845,0,1728554963,12995.090003339988,67.48336535999988,53470.23319104 2024-10-10,10:09:25.000,284,11010646,12725,0,1728554964,12995.069794409988,67.50451274999796,53470.24017816 2024-10-10,10:09:26.000,284,11010641,12805,0,1728554965,12995.103475959993,67.51861101000395,53470.275113760006 2024-10-10,10:09:27.000,284,11010626,12845,0,1728554966,12995.137157509998,67.49041448999924,53470.28210088 2024-10-10,10:09:28.000,284,11010681,12725,0,1728554967,12995.096739649998,67.4622179700018,53470.26812664001 2024-10-10,10:09:29.000,284,11010702,13125,0,1728554968,12995.130421199989,67.44107058000372,53470.289088 2024-10-10,10:09:30.000,284,11010625,12645,0,1728554969,12995.157366439998,67.47631623000052,53470.31004936 2024-10-10,10:09:31.000,284,11010698,12445,0,1728554970,12995.143893819994,67.4974636199986,53470.31004936 2024-10-10,10:09:32.000,284,11010627,12605,0,1728554971,12995.137157509998,67.44811971000308,53470.303062240004 2024-10-10,10:09:33.000,284,11010640,12605,0,1728554972,12995.090003339988,67.47631623000052,53470.303062240004 2024-10-10,10:09:34.000,284,11010634,12605,0,1728554973,12995.090003339988,67.4622179700018,53470.34498496001 2024-10-10,10:09:35.000,284,11010647,12565,0,1728554974,12995.090003339988,67.4622179700018,53470.324023600006 2024-10-10,10:09:36.000,284,11010597,12685,0,1728554975,12995.096739649998,67.45516884000244,53470.31004936 2024-10-10,10:09:37.000,284,11010634,12605,0,1728554976,12995.083267029993,67.4974636199986,53470.31703648001 2024-10-10,10:09:38.000,284,11010643,12765,0,1728554977,12995.076530719998,67.47631623000052,53470.421843280004 2024-10-10,10:09:39.000,284,11010665,12725,0,1728554978,12995.036112859998,67.45516884000244,53470.3589592 2024-10-10,10:09:40.000,284,11010645,12645,0,1728554979,12995.036112859998,67.4622179700018,53470.40088192 2024-10-10,10:09:41.000,284,11010651,12645,0,1728554980,12995.002431309993,67.45516884000244,53470.40786904 2024-10-10,10:09:42.000,284,11010643,12645,0,1728554981,12994.962013449993,67.42697231999773,53470.3589592 2024-10-10,10:09:43.000,284,11010632,12685,0,1728554982,12994.948540830002,67.3987758000003,53470.324023600006 2024-10-10,10:09:44.000,284,11010651,12445,0,1728554983,12994.908122970002,67.37762841000222,53470.35197208 2024-10-10,10:09:45.000,284,11010610,12645,0,1728554984,12994.834023559997,67.38467754000158,53470.37992056 2024-10-10,10:09:46.000,284,11010612,12565,0,1728554985,12994.827287250002,67.41992318999837,53470.39389480001 2024-10-10,10:09:47.000,284,11010654,12605,0,1728554986,12994.773396769997,67.39172667000093,53470.372933440005 2024-10-10,10:09:48.000,284,11010642,12605,0,1728554987,12994.753187839997,67.38467754000158,53470.3589592 2024-10-10,10:09:49.000,284,11010624,12445,0,1728554988,12994.685824740001,67.39172667000093,53470.35197208 2024-10-10,10:09:50.000,284,11010671,12565,0,1728554989,12994.604989020001,67.39172667000093,53470.3589592 2024-10-10,10:09:51.000,284,11010641,12365,0,1728554990,12994.598252709991,67.40582492999965,53470.33101072 2024-10-10,10:09:52.000,284,11010606,12925,0,1728554991,12994.557834849991,67.39172667000093,53470.37992056 2024-10-10,10:09:53.000,284,11010655,12605,0,1728554992,12994.48373544,67.35648102000414,53470.33799784 2024-10-10,10:09:54.000,284,11010643,12605,0,1728554993,12994.429844959996,67.33533362999879,53470.40088192 2024-10-10,10:09:55.000,284,11010644,12805,0,1728554994,12994.41637233999,67.3635301500035,53470.33101072 2024-10-10,10:09:56.000,284,11010628,12485,0,1728554995,12994.33553661999,67.34238275999815,53470.324023600006 2024-10-10,10:09:57.000,284,11010672,12765,0,1728554996,12994.34227293,67.33533362999879,53470.31703648001 2024-10-10,10:09:58.000,284,11010617,12645,0,1728554997,12994.268173519995,67.31418624000071,53470.303062240004 2024-10-10,10:09:59.000,284,11010655,12485,0,1728554998,12994.27490982999,67.29303885000263,53470.33101072 2024-10-10,10:10:00.000,284,11010605,12605,0,1728554999,12994.22101935,67.30713711000135,53470.26812664001 2024-10-10,10:10:01.000,284,11010648,12445,0,1728555000,12994.187337799995,67.32828449999943,53470.31004936 2024-10-10,10:10:02.000,284,11010670,12685,0,1728555001,12994.17386517999,67.29303885000263,53470.275113760006 2024-10-10,10:10:03.000,284,11010622,12605,0,1728555002,12994.146919939994,67.2507440699992,53470.289088 2024-10-10,10:10:04.000,284,11010623,12645,0,1728555003,12994.146919939994,67.20844929000305,53470.303062240004 2024-10-10,10:10:05.000,284,11010637,12605,0,1728555004,12994.079556839999,67.23664581000048,53470.26113952 2024-10-10,10:10:06.000,284,11010635,12885,0,1728555005,12994.05261159999,67.2154984200024,53470.24716528001 2024-10-10,10:10:07.000,284,11010678,12565,0,1728555006,12994.018930049999,67.16615450999961,53470.2192168 2024-10-10,10:10:08.000,284,11010620,12605,0,1728555007,12994.012193739989,67.18730189999769,53470.22620392001 2024-10-10,10:10:09.000,284,11010646,12765,0,1728555008,12993.991984809989,67.16615450999961,53470.2192168 2024-10-10,10:10:10.000,284,11010652,12525,0,1728555009,12993.965039569994,67.1168106000041,53470.1842812 2024-10-10,10:10:11.000,284,11010638,12485,0,1728555010,12993.924621709994,67.1027123399981,53470.22620392001 2024-10-10,10:10:12.000,284,11010579,12565,0,1728555011,12993.924621709994,67.1027123399981,53470.16331984 2024-10-10,10:10:13.000,284,11010687,12845,0,1728555012,12993.863994919993,67.05336843000259,53470.21222968 2024-10-10,10:10:14.000,284,11010615,12605,0,1728555013,12993.870731229988,67.05336843000259,53470.19825544001 2024-10-10,10:10:15.000,284,11010671,12285,0,1728555014,12993.850522299988,67.05336843000259,53470.19126832 2024-10-10,10:10:16.000,284,11010651,12565,0,1728555015,12993.810104439988,67.01812277999852,53470.1842812 2024-10-10,10:10:17.000,284,11010609,12765,0,1728555016,12993.742741339993,67.0040245199998,53470.17729408001 2024-10-10,10:10:18.000,284,11010672,12685,0,1728555017,12993.742741339993,66.98287713000173,53470.14235848 2024-10-10,10:10:19.000,284,11010666,12565,0,1728555018,12993.729268720002,66.98287713000173,53470.16331984 2024-10-10,10:10:20.000,284,11010650,12525,0,1728555019,12993.641696689992,66.95468061000429,53470.107422880006 2024-10-10,10:10:21.000,284,11010636,13005,0,1728555020,12993.574333589997,66.95468061000429,53470.086461520004 2024-10-10,10:10:22.000,284,11010628,12485,0,1728555021,12993.560860969992,66.968778870003,53470.07947440001 2024-10-10,10:10:23.000,284,11010661,12525,0,1728555022,12993.513706799997,66.9405823499983,53470.11441 2024-10-10,10:10:24.000,284,11010689,12605,0,1728555023,12993.473288939997,66.92648408999958,53470.05851304001 2024-10-10,10:10:25.000,284,11010652,12765,0,1728555024,12993.446343700001,66.93353321999894,53470.05152592 2024-10-10,10:10:26.000,284,11010679,12605,0,1728555025,12993.439607389992,66.91943496000022,53470.0445388 2024-10-10,10:10:27.000,284,11010623,12405,0,1728555026,12993.365507980001,66.85599278999871,53470.00960320001 2024-10-10,10:10:28.000,284,11010633,12605,0,1728555027,12993.311617499996,66.84894365999935,53469.99562896 2024-10-10,10:10:29.000,284,11010647,12285,0,1728555028,12993.250990709996,66.85599278999871,53469.988641840006 2024-10-10,10:10:30.000,284,11010657,12485,0,1728555029,12993.20383654,66.82074714000191,53469.92575776 2024-10-10,10:10:31.000,284,11010660,12725,0,1728555030,12993.14320975,66.81369801000255,53469.93274488001 2024-10-10,10:10:32.000,284,11010638,12805,0,1728555031,12993.109528199995,66.75025584000105,53469.94671912 2024-10-10,10:10:33.000,284,11010605,12605,0,1728555032,12993.069110339995,66.72910845000297,53469.9047964 2024-10-10,10:10:34.000,284,11010652,12605,0,1728555033,12992.99501092999,66.72205932000361,53469.89082216001 2024-10-10,10:10:35.000,284,11010709,12445,0,1728555034,12992.97480199999,66.65156802000274,53469.86287368001 2024-10-10,10:10:36.000,284,11010675,12645,0,1728555035,12992.90070259,66.65156802000274,53469.88383504 2024-10-10,10:10:37.000,284,11010652,12365,0,1728555036,12992.90070259,66.62337149999803,53469.86287368001 2024-10-10,10:10:38.000,284,11010639,12725,0,1728555037,12992.826603179994,66.58812585000123,53469.81396384001 2024-10-10,10:10:39.000,284,11010668,12725,0,1728555038,12992.759240079999,66.5458310699978,53469.8349252 2024-10-10,10:10:40.000,284,11010639,12805,0,1728555039,12992.772712699989,66.53878193999844,53469.799989600004 2024-10-10,10:10:41.000,284,11010639,12445,0,1728555040,12992.691876979989,66.51763455000037,53469.74409264001 2024-10-10,10:10:42.000,284,11010645,12605,0,1728555041,12992.617777569998,66.46829064000485,53469.751079760004 2024-10-10,10:10:43.000,284,11010632,12285,0,1728555042,12992.543678159993,66.51058542000101,53469.702169920005 2024-10-10,10:10:44.000,284,11010675,12485,0,1728555043,12992.530205540002,66.48238890000357,53469.69518280001 2024-10-10,10:10:45.000,284,11010645,12605,0,1728555044,12992.449369820002,66.46124150999822,53469.63928584 2024-10-10,10:10:46.000,284,11010672,12445,0,1728555045,12992.422424579992,66.45419237999886,53469.62531160001 2024-10-10,10:10:47.000,284,11010642,12525,0,1728555046,12992.361797789992,66.4471432499995,53469.62531160001 2024-10-10,10:10:48.000,284,11010707,12645,0,1728555047,12992.287698380002,66.4471432499995,53469.590376 2024-10-10,10:10:49.000,284,11010641,12645,0,1728555048,12992.227071590001,66.4118976000027,53469.54845328 2024-10-10,10:10:50.000,284,11010641,12685,0,1728555049,12992.146235870001,66.4118976000027,53469.51351768 2024-10-10,10:10:51.000,284,11010618,12565,0,1728555050,12992.10581801,66.39779934000398,53469.5205048 2024-10-10,10:10:52.000,284,11010616,12685,0,1728555051,12992.051927529996,66.37665194999863,53469.49954344 2024-10-10,10:10:53.000,284,11010632,12805,0,1728555052,12992.03845490999,66.36255368999991,53469.49255632 2024-10-10,10:10:54.000,284,11010642,12685,0,1728555053,12991.98456443,66.37665194999863,53469.4506336 2024-10-10,10:10:55.000,284,11010643,12645,0,1728555054,12991.93741025999,66.36960281999927,53469.464607840004 2024-10-10,10:10:56.000,284,11010648,12885,0,1728555055,12991.890256089995,66.33435717000248,53469.42967224001 2024-10-10,10:10:57.000,284,11010666,12645,0,1728555056,12991.84310192,66.32730804000312,53469.40172376 2024-10-10,10:10:58.000,284,11010702,12565,0,1728555057,12991.84310192,66.2991115199984,53469.33185256 2024-10-10,10:10:59.000,284,11010672,12885,0,1728555058,12991.829629299995,66.28501325999969,53469.35980104001 2024-10-10,10:11:00.000,284,11010657,12605,0,1728555059,12991.79594774999,66.24976761000289,53469.2759556 2024-10-10,10:11:01.000,284,11010680,12365,0,1728555060,12991.71511202999,66.25681674000225,53469.26198136001 2024-10-10,10:11:02.000,284,11010661,12565,0,1728555061,12991.73532095999,66.22862022000481,53469.2759556 2024-10-10,10:11:03.000,284,11010662,12485,0,1728555062,12991.68143048,66.2004237000001,53469.24102000001 2024-10-10,10:11:04.000,284,11010682,12525,0,1728555063,12991.661221549999,66.2004237000001,53469.21307152 2024-10-10,10:11:05.000,284,11010670,12645,0,1728555064,12991.61406737999,66.17927631000202,53469.21307152 2024-10-10,10:11:06.000,284,11010626,12685,0,1728555065,12991.61406737999,66.15107979000459,53469.19211016001 2024-10-10,10:11:07.000,284,11010691,12525,0,1728555066,12991.587122139994,66.15812892000395,53469.150187440006 2024-10-10,10:11:08.000,284,11010665,12365,0,1728555067,12991.546704279994,66.14403065999795,53469.14320032001 2024-10-10,10:11:09.000,284,11010668,12605,0,1728555068,12991.486077489993,66.12288326999987,53469.12223896001 2024-10-10,10:11:10.000,284,11010657,12565,0,1728555069,12991.486077489993,66.09468675000244,53469.09429048001 2024-10-10,10:11:11.000,284,11010648,12845,0,1728555070,12991.411978079988,66.06649022999773,53469.080316240004 2024-10-10,10:11:12.000,284,11010663,12525,0,1728555071,12991.411978079988,66.04534283999965,53469.03839352 2024-10-10,10:11:13.000,284,11010673,12685,0,1728555072,12991.364823909993,66.05944109999837,53469.05236776001 2024-10-10,10:11:14.000,284,11010644,12445,0,1728555073,12991.310933430002,66.03829371000029,53469.00345792001 2024-10-10,10:11:15.000,284,11010644,12725,0,1728555074,12991.250306640002,66.05239196999901,53469.01743216 2024-10-10,10:11:16.000,284,11010635,12765,0,1728555075,12991.236834019997,66.04534283999965,53468.96852232 2024-10-10,10:11:17.000,284,11010656,12485,0,1728555076,12991.169470920002,66.05944109999837,53468.96852232 2024-10-10,10:11:18.000,284,11010666,12725,0,1728555077,12991.115580439997,66.05239196999901,53468.933586720006 2024-10-10,10:11:19.000,284,11010665,12205,0,1728555078,12991.041481029992,66.03829371000029,53468.94057384 2024-10-10,10:11:20.000,284,11010656,12845,0,1728555079,12991.028008410001,66.04534283999965,53468.90563824001 2024-10-10,10:11:21.000,284,11010708,12685,0,1728555080,12990.974117929996,66.03124458000093,53468.85672840001 2024-10-10,10:11:22.000,284,11010673,12805,0,1728555081,12990.953908999996,66.0030480600035,53468.793844320004 2024-10-10,10:11:23.000,284,11010701,12725,0,1728555082,12990.900018519991,66.01009719000285,53468.84974128 2024-10-10,10:11:24.000,284,11010701,12845,0,1728555083,12990.873073279996,66.0030480600035,53468.77987008 2024-10-10,10:11:25.000,284,11010701,12925,0,1728555084,12990.859600659991,65.98894980000478,53468.73794736001 2024-10-10,10:11:26.000,284,11010614,12565,0,1728555085,12990.792237559996,65.98190066999814,53468.744934480004 2024-10-10,10:11:27.000,284,11010690,12605,0,1728555086,12990.76529232,66.0030480600035,53468.6820504 2024-10-10,10:11:28.000,284,11010642,12565,0,1728555087,12990.72487446,66.0030480600035,53468.73096024 2024-10-10,10:11:29.000,284,11010646,12485,0,1728555088,12990.691192909995,66.01714632000221,53468.696024640005 2024-10-10,10:11:30.000,284,11010721,12605,0,1728555089,12990.670983979995,66.01009719000285,53468.696024640005 2024-10-10,10:11:31.000,284,11010644,12565,0,1728555090,12990.67772028999,65.98190066999814,53468.63314056 2024-10-10,10:11:32.000,284,11010691,12645,0,1728555091,12990.60362088,65.98894980000478,53468.6121792 2024-10-10,10:11:33.000,284,11010638,12765,0,1728555092,12990.55646670999,65.96780240999942,53468.58423072 2024-10-10,10:11:34.000,284,11010634,12485,0,1728555093,12990.55646670999,65.99599893000413,53468.56326936 2024-10-10,10:11:35.000,284,11010671,12765,0,1728555094,12990.549730399995,65.98894980000478,53468.577243600004 2024-10-10,10:11:36.000,284,11010652,12605,0,1728555095,12990.51604884999,65.98894980000478,53468.542308 2024-10-10,10:11:37.000,284,11010707,12565,0,1728555096,12990.509312539994,66.01009719000285,53468.49339816 2024-10-10,10:11:38.000,284,11010675,12805,0,1728555097,12990.468894679994,66.01009719000285,53468.479423920006 2024-10-10,10:11:39.000,284,11010671,12605,0,1728555098,12990.4823673,66.02419545000157,53468.51435952 2024-10-10,10:11:40.000,284,11010678,12645,0,1728555099,12990.441949439999,66.03124458000093,53468.49339816 2024-10-10,10:11:41.000,284,11010654,12685,0,1728555100,12990.388058959994,66.02419545000157,53468.479423920006 2024-10-10,10:11:42.000,284,11010655,12845,0,1728555101,12990.374586339989,66.07353936000436,53468.45147544001 2024-10-10,10:11:43.000,284,11010662,12765,0,1728555102,12990.313959549989,66.06649022999773,53468.47243680001 2024-10-10,10:11:44.000,284,11010680,12645,0,1728555103,12990.273541689989,66.1017358800018,53468.39557848 2024-10-10,10:11:45.000,284,11010680,12285,0,1728555104,12990.287014309994,66.10878501000116,53468.36763 2024-10-10,10:11:46.000,284,11010675,12645,0,1728555105,12990.313959549989,66.15812892000395,53468.39557848 2024-10-10,10:11:47.000,284,11010683,12805,0,1728555106,12990.246596449993,66.17927631000202,53468.32570728 2024-10-10,10:11:48.000,284,11010665,12605,0,1728555107,12990.199442279998,66.17927631000202,53468.2977588 2024-10-10,10:11:49.000,284,11010659,12765,0,1728555108,12990.233123829988,66.18632544000138,53468.262823200006 2024-10-10,10:11:50.000,284,11010646,12805,0,1728555109,12990.199442279998,66.21452195999882,53468.24884896 2024-10-10,10:11:51.000,284,11010675,12445,0,1728555110,12990.233123829988,66.21452195999882,53468.30474592001 2024-10-10,10:11:52.000,284,11010690,12685,0,1728555111,12990.185969659993,66.22862022000481,53468.23487472001 2024-10-10,10:11:53.000,284,11010697,12805,0,1728555112,12990.172497039988,66.24271848000353,53468.23487472001 2024-10-10,10:11:54.000,284,11010669,12605,0,1728555113,12990.179233349998,66.27796413000033,53468.24884896 2024-10-10,10:11:55.000,284,11010718,12565,0,1728555114,12990.192705969988,66.26386587000161,53468.28378456001 2024-10-10,10:11:56.000,284,11010658,13005,0,1728555115,12990.199442279998,66.32025891000376,53468.18596488001 2024-10-10,10:11:57.000,284,11010687,12645,0,1728555116,12990.192705969988,66.30616064999776,53468.2278876 2024-10-10,10:11:58.000,284,11010694,12565,0,1728555117,12990.239860139998,66.33435717000248,53468.26981032 2024-10-10,10:11:59.000,284,11010694,12605,0,1728555118,12990.159024419998,66.33435717000248,53468.22090048 2024-10-10,10:12:00.000,284,11010638,12285,0,1728555119,12990.206178589993,66.36960281999927,53468.2278876 2024-10-10,10:12:01.000,284,11010669,12605,0,1728555120,12990.206178589993,66.39075021000463,53468.192952000005 2024-10-10,10:12:02.000,284,11010703,12925,0,1728555121,12990.159024419998,66.38370107999799,53468.21391336001 2024-10-10,10:12:03.000,284,11010693,12805,0,1728555122,12990.185969659993,66.36960281999927,53468.23487472001 2024-10-10,10:12:04.000,284,11010696,12685,0,1728555123,12990.192705969988,66.38370107999799,53468.17897776 2024-10-10,10:12:05.000,284,11010691,12565,0,1728555124,12990.159024419998,66.37665194999863,53468.17897776 2024-10-10,10:12:06.000,284,11010670,12645,0,1728555125,12990.165760729993,66.40484847000334,53468.1580164 2024-10-10,10:12:07.000,284,11010665,12685,0,1728555126,12990.199442279998,66.38370107999799,53468.17897776 2024-10-10,10:12:08.000,284,11010648,12445,0,1728555127,12990.172497039988,66.4118976000027,53468.15102928 2024-10-10,10:12:09.000,284,11010668,12645,0,1728555128,12990.159024419998,66.39779934000398,53468.1580164 2024-10-10,10:12:10.000,284,11010681,12845,0,1728555129,12990.152288109988,66.40484847000334,53468.123080800004 2024-10-10,10:12:11.000,284,11010627,12765,0,1728555130,12990.138815489998,66.40484847000334,53468.15102928 2024-10-10,10:12:12.000,284,11010718,12605,0,1728555131,12990.132079180003,66.42599586000142,53468.144042160005 2024-10-10,10:12:13.000,284,11010659,12645,0,1728555132,12990.125342869993,66.47533977000421,53468.13006792 2024-10-10,10:12:14.000,284,11010659,12405,0,1728555133,12990.105133939993,66.48943803000293,53468.13705504001 2024-10-10,10:12:15.000,284,11010691,12645,0,1728555134,12990.111870250003,66.46829064000485,53468.10211944 2024-10-10,10:12:16.000,284,11010695,12805,0,1728555135,12990.057979769997,66.48238890000357,53468.10211944 2024-10-10,10:12:17.000,284,11010640,12725,0,1728555136,12990.057979769997,66.53173280999908,53468.06019672 2024-10-10,10:12:18.000,284,11010693,12645,0,1728555137,12990.037770839997,66.5599293300038,53468.04622248001 2024-10-10,10:12:19.000,284,11010691,12645,0,1728555138,12990.037770839997,66.56697846000316,53468.10211944 2024-10-10,10:12:20.000,284,11010684,12565,0,1728555139,12990.057979769997,66.60927323999931,53468.06019672 2024-10-10,10:12:21.000,284,11010692,12245,0,1728555140,12990.071452390002,66.63746976000402,53468.08814520001 2024-10-10,10:12:22.000,284,11010664,12485,0,1728555141,12990.044507149993,66.67271541000082,53468.095132320006 2024-10-10,10:12:23.000,284,11010681,12525,0,1728555142,12990.024298219992,66.66566628000146,53468.10211944 2024-10-10,10:12:24.000,284,11010631,12885,0,1728555143,12990.031034530002,66.72910845000297,53468.08814520001 2024-10-10,10:12:25.000,284,11010671,12565,0,1728555144,12990.044507149993,66.71501019000425,53468.10211944 2024-10-10,10:12:26.000,284,11010669,12645,0,1728555145,12989.997352979997,66.75025584000105,53468.04622248001 2024-10-10,10:12:27.000,284,11010623,12645,0,1728555146,12989.990616670002,66.76435409999976,53468.06019672 2024-10-10,10:12:28.000,284,11010663,12605,0,1728555147,12989.990616670002,66.73615758000233,53467.99731264001 2024-10-10,10:12:29.000,284,11010677,12685,0,1728555148,12990.004089289992,66.75025584000105,53468.00429976 2024-10-10,10:12:30.000,284,11010631,12685,0,1728555149,12989.956935119997,66.78550148999784,53468.00429976 2024-10-10,10:12:31.000,284,11010700,12845,0,1728555150,12989.950198810002,66.79255062000448,53467.976351280005 2024-10-10,10:12:32.000,284,11010661,12285,0,1728555151,12989.943462499992,66.8066488800032,53468.025261120005 2024-10-10,10:12:33.000,284,11010684,12605,0,1728555152,12989.909780950002,66.84894365999935,53467.96237704 2024-10-10,10:12:34.000,284,11010614,12725,0,1728555153,12989.889572020002,66.89828757000214,53468.00429976 2024-10-10,10:12:35.000,284,11010644,12725,0,1728555154,12989.882835709992,66.91943496000022,53467.96237704 2024-10-10,10:12:36.000,284,11010617,12725,0,1728555155,12989.862626779992,66.9405823499983,53467.955389920004 2024-10-10,10:12:37.000,284,11010683,12605,0,1728555156,12989.801999989992,66.98992626000108,53467.96936416001 2024-10-10,10:12:38.000,284,11010659,12565,0,1728555157,12989.815472609997,66.98992626000108,53467.9134672 2024-10-10,10:12:39.000,284,11010638,12525,0,1728555158,12989.801999989992,67.03927017000387,53467.955389920004 2024-10-10,10:12:40.000,284,11010626,12765,0,1728555159,12989.822208919992,67.05336843000259,53467.93442856 2024-10-10,10:12:41.000,284,11010673,12805,0,1728555160,12989.775054749996,67.06041756000195,53467.927441440006 2024-10-10,10:12:42.000,284,11010648,12405,0,1728555161,12989.788527370001,67.1027123399981,53467.94141568 2024-10-10,10:12:43.000,284,11010675,12445,0,1728555162,12989.721164269991,67.13795799000218,53467.92045432001 2024-10-10,10:12:44.000,284,11010650,12685,0,1728555163,12989.754845819996,67.17320363999897,53467.92045432001 2024-10-10,10:12:45.000,284,11010686,12845,0,1728555164,12989.694219029996,67.20844929000305,53467.92045432001 2024-10-10,10:12:46.000,284,11010644,12645,0,1728555165,12989.727900580001,67.22959668000112,53467.88551872 2024-10-10,10:12:47.000,284,11010648,12645,0,1728555166,12989.674010099996,67.24369493999984,53467.89949296001 2024-10-10,10:12:48.000,284,11010691,12605,0,1728555167,12989.700955339991,67.25779319999856,53467.89250584 2024-10-10,10:12:49.000,284,11010645,12605,0,1728555168,12989.714427959996,67.28598972000327,53467.87154448 2024-10-10,10:12:50.000,284,11010628,12805,0,1728555169,12989.694219029996,67.29303885000263,53467.89250584 2024-10-10,10:12:51.000,284,11010655,12525,0,1728555170,12989.68748272,67.34238275999815,53467.89949296001 2024-10-10,10:12:52.000,284,11010675,12685,0,1728555171,12989.700955339991,67.37057928000286,53467.87853160001 2024-10-10,10:12:53.000,284,11010623,12485,0,1728555172,12989.727900580001,67.43402145000437,53467.843596 2024-10-10,10:12:54.000,284,11010657,12645,0,1728555173,12989.727900580001,67.44811971000308,53467.89250584 2024-10-10,10:12:55.000,284,11010662,12805,0,1728555174,12989.727900580001,67.48336535999988,53467.93442856 2024-10-10,10:12:56.000,284,11010638,12605,0,1728555175,12989.727900580001,67.46926710000116,53467.89949296001 2024-10-10,10:12:57.000,284,11010657,12645,0,1728555176,12989.748109510001,67.51156188000459,53467.87154448 2024-10-10,10:12:58.000,284,11010662,13005,0,1728555177,12989.748109510001,67.51156188000459,53467.906480080004 2024-10-10,10:12:59.000,284,11010663,12605,0,1728555178,12989.788527370001,67.51861101000395,53467.906480080004 2024-10-10,10:13:00.000,284,11010654,12445,0,1728555179,12989.822208919992,67.53975840000203,53467.88551872 2024-10-10,10:13:01.000,284,11010672,12605,0,1728555180,12989.842417849992,67.60320057000354,53467.89949296001 2024-10-10,10:13:02.000,284,11010648,12365,0,1728555181,12989.842417849992,67.58205317999818,53467.94840280001 2024-10-10,10:13:03.000,284,11010626,12605,0,1728555182,12989.882835709992,67.6102497000029,53467.93442856 2024-10-10,10:13:04.000,284,11010676,12725,0,1728555183,12989.889572020002,67.61729883000226,53467.9134672 2024-10-10,10:13:05.000,284,11010644,12805,0,1728555184,12989.923253569992,67.63844622000033,53467.93442856 2024-10-10,10:13:06.000,284,11010636,12805,0,1728555185,12989.963671429992,67.68074100000376,53467.92045432001 2024-10-10,10:13:07.000,284,11010661,12685,0,1728555186,12989.963671429992,67.68074100000376,53467.86455736 2024-10-10,10:13:08.000,284,11010609,12445,0,1728555187,12989.997352979997,67.70188839000184,53467.927441440006 2024-10-10,10:13:09.000,284,11010661,12525,0,1728555188,12990.064716079993,67.71598665000056,53467.93442856 2024-10-10,10:13:10.000,284,11010656,12565,0,1728555189,12990.037770839997,67.73008490999928,53467.94840280001 2024-10-10,10:13:11.000,284,11010634,12605,0,1728555190,12990.064716079993,67.77237969000271,53467.94141568 2024-10-10,10:13:12.000,284,11010649,12845,0,1728555191,12990.098397629998,67.76533056000335,53467.9833384 2024-10-10,10:13:13.000,284,11010616,12805,0,1728555192,12990.125342869993,67.75828143000399,53467.94141568 2024-10-10,10:13:14.000,284,11010628,12525,0,1728555193,12990.118606559998,67.78647795000143,53467.93442856 2024-10-10,10:13:15.000,284,11010654,12525,0,1728555194,12990.152288109988,67.78647795000143,53467.99032552 2024-10-10,10:13:16.000,284,11010679,12485,0,1728555195,12990.152288109988,67.8076253399995,53468.025261120005 2024-10-10,10:13:17.000,284,11010655,12925,0,1728555196,12990.098397629998,67.83582186000422,53467.96936416001 2024-10-10,10:13:18.000,284,11010652,12805,0,1728555197,12990.132079180003,67.83582186000422,53467.99032552 2024-10-10,10:13:19.000,284,11010676,12885,0,1728555198,12990.145551799993,67.87811664000037,53467.976351280005 2024-10-10,10:13:20.000,284,11010634,12565,0,1728555199,12990.125342869993,67.86401838000165,53467.99032552 2024-10-10,10:13:21.000,284,11010682,12925,0,1728555200,12990.125342869993,67.87811664000037,53467.976351280005 2024-10-10,10:13:22.000,284,11010677,12765,0,1728555201,12990.098397629998,67.87106751000101,53468.01827400001 2024-10-10,10:13:23.000,284,11010661,12605,0,1728555202,12990.098397629998,67.91336229000444,53467.96936416001 2024-10-10,10:13:24.000,284,11010652,12645,0,1728555203,12990.105133939993,67.93450968000252,53468.03224824 2024-10-10,10:13:25.000,284,11010604,12405,0,1728555204,12990.091661320002,67.94155881000188,53467.99731264001 2024-10-10,10:13:26.000,284,11010635,12765,0,1728555205,12990.132079180003,67.9556570700006,53468.01827400001 2024-10-10,10:13:27.000,284,11010633,12765,0,1728555206,12990.037770839997,67.91336229000444,53467.99731264001 2024-10-10,10:13:28.000,284,11010633,12845,0,1728555207,12990.017561909997,67.94155881000188,53468.00429976 2024-10-10,10:13:29.000,284,11010647,12765,0,1728555208,12990.057979769997,67.96975532999932,53468.00429976 2024-10-10,10:13:30.000,284,11010629,12925,0,1728555209,12990.031034530002,68.00500098000339,53467.976351280005 2024-10-10,10:13:31.000,284,11010684,12725,0,1728555210,12990.024298219992,67.99090272000467,53468.04622248001 2024-10-10,10:13:32.000,284,11010636,12565,0,1728555211,12990.004089289992,68.0190992400021,53468.03923536 2024-10-10,10:13:33.000,284,11010659,12965,0,1728555212,12989.977144049997,68.04024663000018,53468.03224824 2024-10-10,10:13:34.000,284,11010657,12885,0,1728555213,12990.010825600002,68.0190992400021,53468.01827400001 2024-10-10,10:13:35.000,284,11010680,12805,0,1728555214,12989.970407740002,68.07549228000426,53468.01827400001 2024-10-10,10:13:36.000,284,11010628,12885,0,1728555215,12989.963671429992,68.06139401999826,53467.99032552 2024-10-10,10:13:37.000,284,11010609,12565,0,1728555216,12989.970407740002,68.08254141000361,53467.976351280005 2024-10-10,10:13:38.000,284,11010636,12325,0,1728555217,12989.943462499992,68.10368880000169,53468.03923536 2024-10-10,10:13:39.000,284,11010638,12725,0,1728555218,12989.903044639992,68.13188531999913,53467.9833384 2024-10-10,10:13:40.000,284,11010639,12605,0,1728555219,12989.909780950002,68.14598357999785,53468.01128688 2024-10-10,10:13:41.000,284,11010642,12765,0,1728555220,12989.916517259997,68.1671309700032,53467.976351280005 2024-10-10,10:13:42.000,284,11010697,12565,0,1728555221,12989.916517259997,68.17418010000256,53467.99731264001 2024-10-10,10:13:43.000,284,11010623,12805,0,1728555222,12989.923253569992,68.18827836000128,53467.976351280005 2024-10-10,10:13:44.000,284,11010650,12525,0,1728555223,12989.916517259997,68.2658187900015,53468.01827400001 2024-10-10,10:13:45.000,284,11010683,12565,0,1728555224,12989.882835709992,68.32221183000365,53467.96237704 2024-10-10,10:13:46.000,284,11010636,12365,0,1728555225,12989.909780950002,68.3151627000043,53467.99032552 2024-10-10,10:13:47.000,284,11010659,12645,0,1728555226,12989.929989880002,68.33631009000237,53467.99032552 2024-10-10,10:13:48.000,284,11010641,12805,0,1728555227,12989.943462499992,68.40680139000324,53467.99731264001 2024-10-10,10:13:49.000,284,11010601,12445,0,1728555228,12989.943462499992,68.4138505200026,53467.976351280005 2024-10-10,10:13:50.000,284,11010662,12685,0,1728555229,12989.956935119997,68.4772926900041,53467.99731264001 2024-10-10,10:13:51.000,284,11010671,12685,0,1728555230,12989.950198810002,68.51958747000026,53468.00429976 2024-10-10,10:13:52.000,284,11010644,12565,0,1728555231,12989.977144049997,68.52663659999962,53467.99032552 2024-10-10,10:13:53.000,284,11010610,12645,0,1728555232,12989.970407740002,68.59007877000113,53467.96936416001 2024-10-10,10:13:54.000,284,11010645,13045,0,1728555233,12989.983880359992,68.6112261599992,53467.99731264001 2024-10-10,10:13:55.000,284,11010696,12605,0,1728555234,12989.997352979997,68.64647181000328,53468.00429976 2024-10-10,10:13:56.000,284,11010620,12645,0,1728555235,12990.017561909997,68.66761920000135,53468.03923536 2024-10-10,10:13:57.000,284,11010678,12565,0,1728555236,12990.017561909997,68.71696311000414,53468.03923536 2024-10-10,10:13:58.000,284,11010618,12845,0,1728555237,12990.037770839997,68.7592578900003,53468.04622248001 2024-10-10,10:13:59.000,284,11010656,12605,0,1728555238,12990.057979769997,68.80860180000309,53468.06718384001 2024-10-10,10:14:00.000,284,11010654,12445,0,1728555239,12990.064716079993,68.80860180000309,53468.074170960004 2024-10-10,10:14:01.000,284,11010672,12565,0,1728555240,12990.091661320002,68.77335614999902,53468.074170960004 2024-10-10,10:14:02.000,284,11010632,12765,0,1728555241,12990.111870250003,68.83679832000053,53468.025261120005 2024-10-10,10:14:03.000,284,11010642,12485,0,1728555242,12990.165760729993,68.8579457099986,53468.08814520001 2024-10-10,10:14:04.000,284,11010646,12685,0,1728555243,12990.165760729993,68.91433875000075,53468.10211944 2024-10-10,10:14:05.000,284,11010611,12525,0,1728555244,12990.199442279998,68.94253526999819,53468.08814520001 2024-10-10,10:14:06.000,284,11010662,12605,0,1728555245,12990.253332759989,68.94253526999819,53468.04622248001 2024-10-10,10:14:07.000,284,11010681,12525,0,1728555246,12990.266805379993,68.96368266000354,53468.11609368001 2024-10-10,10:14:08.000,284,11010643,12685,0,1728555247,12990.287014309994,68.97778092000226,53468.06019672 2024-10-10,10:14:09.000,284,11010647,12685,0,1728555248,12990.313959549989,69.0059774399997,53468.10910656 2024-10-10,10:14:10.000,284,11010666,12605,0,1728555249,12990.320695859999,69.0059774399997,53468.10211944 2024-10-10,10:14:11.000,284,11010621,12525,0,1728555250,12990.361113719999,69.04827222000313,53468.13705504001 2024-10-10,10:14:12.000,284,11010690,12965,0,1728555251,12990.401531579999,69.06237048000185,53468.123080800004 2024-10-10,10:14:13.000,284,11010646,12605,0,1728555252,12990.41500419999,69.09761612999864,53468.18596488001 2024-10-10,10:14:14.000,284,11010663,12645,0,1728555253,12990.421740509999,69.14696004000143,53468.17199064 2024-10-10,10:14:15.000,284,11010628,12885,0,1728555254,12990.441949439999,69.13286178000271,53468.22090048 2024-10-10,10:14:16.000,284,11010671,12845,0,1728555255,12990.50257623,69.16810742999951,53468.23487472001 2024-10-10,10:14:17.000,284,11010647,12645,0,1728555256,12990.489103609994,69.17515655999887,53468.18596488001 2024-10-10,10:14:18.000,284,11010638,12285,0,1728555257,12990.529521469995,69.21040221000294,53468.2278876 2024-10-10,10:14:19.000,284,11010624,12565,0,1728555258,12990.53625777999,69.24564785999974,53468.18596488001 2024-10-10,10:14:20.000,284,11010615,12485,0,1728555259,12990.55646670999,69.22450047000166,53468.19993912 2024-10-10,10:14:21.000,284,11010640,12525,0,1728555260,12990.55646670999,69.26679524999781,53468.24884896 2024-10-10,10:14:22.000,284,11010633,12565,0,1728555261,12990.57667563999,69.25974611999845,53468.22090048 2024-10-10,10:14:23.000,284,11010674,12605,0,1728555262,12990.61709349999,69.23154960000102,53468.24884896 2024-10-10,10:14:24.000,284,11010640,12645,0,1728555263,12990.610357189995,69.25974611999845,53468.241861840004 2024-10-10,10:14:25.000,284,11010652,12365,0,1728555264,12990.60362088,69.27384438000445,53468.241861840004 2024-10-10,10:14:26.000,284,11010636,12565,0,1728555265,12990.62382981,69.28794264000317,53468.2977588 2024-10-10,10:14:27.000,284,11010668,12365,0,1728555266,12990.65751135999,69.29499177000253,53468.27679744 2024-10-10,10:14:28.000,284,11010637,12925,0,1728555267,12990.66424767,69.30909003000124,53468.32570728 2024-10-10,10:14:29.000,284,11010682,12765,0,1728555268,12990.6844566,69.3161391600006,53468.311733040005 2024-10-10,10:14:30.000,284,11010664,12565,0,1728555269,12990.70466553,69.3161391600006,53468.34666864 2024-10-10,10:14:31.000,284,11010640,12485,0,1728555270,12990.70466553,69.32318828999996,53468.31872016 2024-10-10,10:14:32.000,284,11010683,12405,0,1728555271,12990.691192909995,69.35843394000403,53468.38160424001 2024-10-10,10:14:33.000,284,11010661,12485,0,1728555272,12990.69792921999,69.33728654999868,53468.38859136 2024-10-10,10:14:34.000,284,11010637,12565,0,1728555273,12990.71813814999,69.35138481000467,53468.38859136 2024-10-10,10:14:35.000,284,11010678,12605,0,1728555274,12990.70466553,69.36548307000339,53468.37461712 2024-10-10,10:14:36.000,284,11010665,12765,0,1728555275,12990.6844566,69.37958133000211,53468.37461712 2024-10-10,10:14:37.000,284,11010654,12645,0,1728555276,12990.69792921999,69.42187610999827,53468.39557848 2024-10-10,10:14:38.000,284,11010662,12405,0,1728555277,12990.6844566,69.39367959000083,53468.38859136 2024-10-10,10:14:39.000,284,11010681,12605,0,1728555278,12990.70466553,69.4148269799989,53468.38859136 2024-10-10,10:14:40.000,284,11010644,12885,0,1728555279,12990.70466553,69.4148269799989,53468.40256560001 2024-10-10,10:14:41.000,284,11010642,12565,0,1728555280,12990.72487446,69.45712176000234,53468.38859136 2024-10-10,10:14:42.000,284,11010645,12645,0,1728555281,12990.691192909995,69.47122002000106,53468.4375012 2024-10-10,10:14:43.000,284,11010613,12605,0,1728555282,12990.70466553,69.48531827999977,53468.430514080006 2024-10-10,10:14:44.000,284,11010652,12445,0,1728555283,12990.71813814999,69.48531827999977,53468.458462560004 2024-10-10,10:14:45.000,284,11010656,12685,0,1728555284,12990.69792921999,69.50646566999785,53468.42352696001 2024-10-10,10:14:46.000,284,11010655,12565,0,1728555285,12990.691192909995,69.52056393000385,53468.479423920006 2024-10-10,10:14:47.000,284,11010687,12645,0,1728555286,12990.71813814999,69.54876045000128,53468.47243680001 2024-10-10,10:14:48.000,284,11010723,12445,0,1728555287,12990.74508339,69.57695696999872,53468.46544968 2024-10-10,10:14:49.000,284,11010616,12525,0,1728555288,12990.71813814999,69.54876045000128,53468.46544968 2024-10-10,10:14:50.000,284,11010647,12525,0,1728555289,12990.72487446,69.56990783999936,53468.42352696001 2024-10-10,10:14:51.000,284,11010608,12605,0,1728555290,12990.731610769995,69.59105523000471,53468.4375012 2024-10-10,10:14:52.000,284,11010608,12725,0,1728555291,12990.731610769995,69.61220262000279,53468.4375012 2024-10-10,10:14:53.000,284,11010663,12445,0,1728555292,12990.69792921999,69.62630088000151,53468.430514080006 2024-10-10,10:14:54.000,284,11010639,12565,0,1728555293,12990.691192909995,69.6756447900043,53468.45147544001 2024-10-10,10:14:55.000,284,11010698,12685,0,1728555294,12990.650775049995,69.6756447900043,53468.458462560004 2024-10-10,10:14:56.000,284,11010674,12725,0,1728555295,12990.64403874,69.70384131000174,53468.4375012 2024-10-10,10:14:57.000,284,11010627,12445,0,1728555296,12990.6844566,69.71793957000045,53468.44448832 2024-10-10,10:14:58.000,284,11010709,12645,0,1728555297,12990.650775049995,69.68974305000302,53468.42352696001 2024-10-10,10:14:59.000,284,11010670,12565,0,1728555298,12990.65751135999,69.7743326100026,53468.42352696001 2024-10-10,10:15:00.000,284,11010661,12605,0,1728555299,12990.61709349999,69.76728348000324,53468.4375012 2024-10-10,10:15:01.000,284,11010679,12685,0,1728555300,12990.65751135999,69.80252913000004,53468.44448832 2024-10-10,10:15:02.000,284,11010677,12845,0,1728555301,12990.610357189995,69.81662738999876,53468.35365576001 2024-10-10,10:15:03.000,284,11010655,12645,0,1728555302,12990.630566119995,69.82367651999812,53468.41653984 2024-10-10,10:15:04.000,284,11010661,12685,0,1728555303,12990.61709349999,69.85892217000219,53468.38160424001 2024-10-10,10:15:05.000,284,11010670,12525,0,1728555304,12990.630566119995,69.83777478000411,53468.44448832 2024-10-10,10:15:06.000,284,11010628,12845,0,1728555305,12990.59688456999,69.88006956000027,53468.409552720004 2024-10-10,10:15:07.000,284,11010654,12725,0,1728555306,12990.63730242999,69.85187304000283,53468.4375012 2024-10-10,10:15:08.000,284,11010636,12885,0,1728555307,12990.630566119995,69.89416781999898,53468.42352696001 2024-10-10,10:15:09.000,284,11010664,12885,0,1728555308,12990.61709349999,69.9223643400037,53468.39557848 2024-10-10,10:15:10.000,284,11010598,12645,0,1728555309,12990.650775049995,69.93646260000241,53468.45147544001 2024-10-10,10:15:11.000,284,11010667,12605,0,1728555310,12990.61709349999,69.99285564000456,53468.4375012 2024-10-10,10:15:12.000,284,11010683,12645,0,1728555311,12990.650775049995,70.03515042000072,53468.430514080006 2024-10-10,10:15:13.000,284,11010619,12965,0,1728555312,12990.63730242999,70.06334693999815,53468.47243680001 2024-10-10,10:15:14.000,284,11010658,12605,0,1728555313,12990.65751135999,70.06334693999815,53468.45147544001 2024-10-10,10:15:15.000,284,11010619,12565,0,1728555314,12990.67772028999,70.08449433000351,53468.430514080006 2024-10-10,10:15:16.000,284,11010679,12565,0,1728555315,12990.71813814999,70.09154346000287,53468.47243680001 2024-10-10,10:15:17.000,284,11010645,12445,0,1728555316,12990.71813814999,70.1197399800003,53468.50038528001 2024-10-10,10:15:18.000,284,11010591,12805,0,1728555317,12990.772028629995,70.16203476000373,53468.52134664001 2024-10-10,10:15:19.000,284,11010650,12805,0,1728555318,12990.751819699995,70.22547692999797,53468.48641104 2024-10-10,10:15:20.000,284,11010646,12965,0,1728555319,12990.79897386999,70.21137866999925,53468.49339816 2024-10-10,10:15:21.000,284,11010637,12685,0,1728555320,12990.80571018,70.23957519000396,53468.528333760005 2024-10-10,10:15:22.000,284,11010670,12645,0,1728555321,12990.832655419996,70.25367345000268,53468.528333760005 2024-10-10,10:15:23.000,284,11010660,12565,0,1728555322,12990.792237559996,70.29596822999883,53468.5073724 2024-10-10,10:15:24.000,284,11010670,12685,0,1728555323,12990.873073279996,70.28186997000012,53468.51435952 2024-10-10,10:15:25.000,284,11010661,12605,0,1728555324,12990.859600659991,70.32416475000355,53468.53532088 2024-10-10,10:15:26.000,284,11010658,12805,0,1728555325,12990.852864349996,70.3664595299997,53468.48641104 2024-10-10,10:15:27.000,284,11010619,12805,0,1728555326,12990.873073279996,70.38055778999842,53468.54929512001 2024-10-10,10:15:28.000,284,11010641,12685,0,1728555327,12990.832655419996,70.37350865999906,53468.5073724 2024-10-10,10:15:29.000,284,11010689,12885,0,1728555328,12990.900018519991,70.40170518000377,53468.542308 2024-10-10,10:15:30.000,284,11010655,12645,0,1728555329,12990.90675483,70.44399995999993,53468.542308 2024-10-10,10:15:31.000,284,11010641,12765,0,1728555330,12990.926963760001,70.44399995999993,53468.57025648001 2024-10-10,10:15:32.000,284,11010626,12565,0,1728555331,12990.920227449991,70.45104908999929,53468.54929512001 2024-10-10,10:15:33.000,284,11010616,12605,0,1728555332,12990.920227449991,70.44399995999993,53468.52134664001 2024-10-10,10:15:34.000,284,11010643,12685,0,1728555333,12990.913491139996,70.465147349998,53468.64012768001 2024-10-10,10:15:35.000,284,11010617,12605,0,1728555334,12990.947172690001,70.45104908999929,53468.60519208 2024-10-10,10:15:36.000,284,11010626,12485,0,1728555335,12990.987590550001,70.48629474000336,53468.598204960006 2024-10-10,10:15:37.000,284,11010660,12845,0,1728555336,12990.987590550001,70.45104908999929,53468.598204960006 2024-10-10,10:15:38.000,284,11010640,12965,0,1728555337,12990.987590550001,70.49334387000272,53468.57025648001 2024-10-10,10:15:39.000,284,11010659,12445,0,1728555338,12991.028008410001,70.43695083000057,53468.60519208 2024-10-10,10:15:40.000,284,11010631,12725,0,1728555339,12991.041481029992,70.465147349998,53468.577243600004 2024-10-10,10:15:41.000,284,11010638,12685,0,1728555340,12991.041481029992,70.45104908999929,53468.60519208 2024-10-10,10:15:42.000,284,11010643,12525,0,1728555341,12991.041481029992,70.45809821999865,53468.60519208 2024-10-10,10:15:43.000,284,11010682,12685,0,1728555342,12991.088635200002,70.45104908999929,53468.598204960006 2024-10-10,10:15:44.000,284,11010629,12605,0,1728555343,12991.068426270002,70.44399995999993,53468.58423072 2024-10-10,10:15:45.000,284,11010682,12605,0,1728555344,12991.068426270002,70.465147349998,53468.63314056 2024-10-10,10:15:46.000,284,11010619,12605,0,1728555345,12991.075162579997,70.48629474000336,53468.64012768001 2024-10-10,10:15:47.000,284,11010628,12885,0,1728555346,12991.068426270002,70.5144912600008,53468.63314056 2024-10-10,10:15:48.000,284,11010635,12805,0,1728555347,12991.081898889992,70.49334387000272,53468.65410192 2024-10-10,10:15:49.000,284,11010623,12485,0,1728555348,12991.068426270002,70.479245610004,53468.626153440004 2024-10-10,10:15:50.000,284,11010630,12605,0,1728555349,12991.048217340001,70.47219648000464,53468.61916632001 2024-10-10,10:15:51.000,284,11010726,12605,0,1728555350,12991.028008410001,70.5144912600008,53468.626153440004 2024-10-10,10:15:52.000,284,11010638,12725,0,1728555351,12990.974117929996,70.479245610004,53468.61916632001 2024-10-10,10:15:53.000,284,11010611,12885,0,1728555352,12990.913491139996,70.5144912600008,53468.60519208 2024-10-10,10:15:54.000,284,11010634,12445,0,1728555353,12990.893282209996,70.54268777999823,53468.577243600004 2024-10-10,10:15:55.000,284,11010609,12885,0,1728555354,12990.82591911,70.54268777999823,53468.57025648001 2024-10-10,10:15:56.000,284,11010668,12445,0,1728555355,12990.812446489996,70.56383517000359,53468.64012768001 2024-10-10,10:15:57.000,284,11010697,12445,0,1728555356,12990.73834707999,70.6131790799991,53468.528333760005 2024-10-10,10:15:58.000,284,11010642,12685,0,1728555357,12990.691192909995,70.62727733999782,53468.528333760005 2024-10-10,10:15:59.000,284,11010608,12685,0,1728555358,12990.65751135999,70.6131790799991,53468.59121784001 2024-10-10,10:16:00.000,284,11010675,12605,0,1728555359,12990.59688456999,70.62727733999782,53468.5073724 2024-10-10,10:16:01.000,284,11010674,12685,0,1728555360,12990.529521469995,70.64842473000317,53468.57025648001 2024-10-10,10:16:02.000,284,11010654,12525,0,1728555361,12990.45542205999,70.66252299000189,53468.52134664001 2024-10-10,10:16:03.000,284,11010663,12685,0,1728555362,12990.428476819994,70.64842473000317,53468.52134664001 2024-10-10,10:16:04.000,284,11010679,12765,0,1728555363,12990.354377409989,70.64137560000381,53468.479423920006 2024-10-10,10:16:05.000,284,11010621,12965,0,1728555364,12990.334168479989,70.69071950999933,53468.458462560004 2024-10-10,10:16:06.000,284,11010638,12645,0,1728555365,12990.266805379993,70.64137560000381,53468.46544968 2024-10-10,10:16:07.000,284,11010682,12605,0,1728555366,12990.233123829988,70.66957212000125,53468.42352696001 2024-10-10,10:16:08.000,284,11010652,12685,0,1728555367,12990.199442279998,70.67662125000061,53468.4375012 2024-10-10,10:16:09.000,284,11010660,12765,0,1728555368,12990.199442279998,70.70481776999804,53468.38160424001 2024-10-10,10:16:10.000,284,11010633,12645,0,1728555369,12990.165760729993,70.70481776999804,53468.38859136 2024-10-10,10:16:11.000,284,11010666,12805,0,1728555370,12990.159024419998,70.73301429000276,53468.38859136 2024-10-10,10:16:12.000,284,11010657,12565,0,1728555371,12990.105133939993,70.7259651600034,53468.38859136 2024-10-10,10:16:13.000,284,11010661,12645,0,1728555372,12990.091661320002,70.73301429000276,53468.35365576001 2024-10-10,10:16:14.000,284,11010706,12685,0,1728555373,12990.064716079993,70.71186690000468,53468.38859136 2024-10-10,10:16:15.000,284,11010636,12605,0,1728555374,12990.057979769997,70.71186690000468,53468.2977588 2024-10-10,10:16:16.000,284,11010679,12485,0,1728555375,12990.037770839997,70.70481776999804,53468.290771680004 2024-10-10,10:16:17.000,284,11010670,12445,0,1728555376,12989.997352979997,70.70481776999804,53468.311733040005 2024-10-10,10:16:18.000,284,11010651,12885,0,1728555377,12989.963671429992,70.71891603000404,53468.33269440001 2024-10-10,10:16:19.000,284,11010662,12645,0,1728555378,12989.943462499992,70.7259651600034,53468.290771680004 2024-10-10,10:16:20.000,284,11010701,12365,0,1728555379,12989.936726189997,70.71186690000468,53468.28378456001 2024-10-10,10:16:21.000,284,11010674,12725,0,1728555380,12989.923253569992,70.75416168000083,53468.25583608001 2024-10-10,10:16:22.000,284,11010633,12405,0,1728555381,12989.862626779992,70.7612108100002,53468.24884896 2024-10-10,10:16:23.000,284,11010656,12805,0,1728555382,12989.849154160001,70.75416168000083,53468.26981032 2024-10-10,10:16:24.000,284,11010701,12525,0,1728555383,12989.815472609997,70.76825993999955,53468.28378456001 2024-10-10,10:16:25.000,284,11010653,12725,0,1728555384,12989.741373199991,70.81760385000234,53468.17199064 2024-10-10,10:16:26.000,284,11010652,12725,0,1728555385,12989.707691650001,70.79645646000426,53468.18596488001 2024-10-10,10:16:27.000,284,11010692,12925,0,1728555386,12989.66727379,70.79645646000426,53468.23487472001 2024-10-10,10:16:28.000,284,11010663,12725,0,1728555387,12989.593174379996,70.83875124000042,53468.21391336001 2024-10-10,10:16:29.000,284,11010685,12565,0,1728555388,12989.53928389999,70.83170211000106,53468.1580164 2024-10-10,10:16:30.000,284,11010657,12725,0,1728555389,12989.512338659995,70.83875124000042,53468.13006792 2024-10-10,10:16:31.000,284,11010680,12605,0,1728555390,12989.46518449,70.80350559000362,53468.10211944 2024-10-10,10:16:32.000,284,11010672,12565,0,1728555391,12989.44497556,70.83170211000106,53468.11609368001 2024-10-10,10:16:33.000,284,11010671,12525,0,1728555392,12989.36413984,70.88104602000385,53468.06718384001 2024-10-10,10:16:34.000,284,11010683,12605,0,1728555393,12989.310249359994,70.87399689000449,53468.03224824 2024-10-10,10:16:35.000,284,11010653,12685,0,1728555394,12989.27656780999,70.88104602000385,53468.06019672 2024-10-10,10:16:36.000,284,11010707,12485,0,1728555395,12989.25635887999,70.88809515000321,53468.01128688 2024-10-10,10:16:37.000,284,11010707,12725,0,1728555396,12989.19573208999,70.89514428000257,53467.96237704 2024-10-10,10:16:38.000,284,11010684,12645,0,1728555397,12989.162050539999,70.88809515000321,53467.955389920004 2024-10-10,10:16:39.000,284,11010699,12525,0,1728555398,12989.148577919994,70.90924254000129,53467.927441440006 2024-10-10,10:16:40.000,284,11010601,12565,0,1728555399,12989.128368989994,70.95858645000408,53467.87853160001 2024-10-10,10:16:41.000,284,11010677,12645,0,1728555400,12989.081214819998,70.9233408,53467.87853160001 2024-10-10,10:16:42.000,284,11010673,12605,0,1728555401,12989.007115409993,70.94448818999808,53467.89949296001 2024-10-10,10:16:43.000,284,11010668,12725,0,1728555402,12989.000379099998,70.95153732000472,53467.82962176001 2024-10-10,10:16:44.000,284,11010648,12805,0,1728555403,12988.966697549993,70.9233408,53467.79468616 2024-10-10,10:16:45.000,284,11010688,12645,0,1728555404,12988.912807070003,70.9233408,53467.759750560006 2024-10-10,10:16:46.000,284,11010673,12645,0,1728555405,12988.879125519998,70.90219341000193,53467.7737248 2024-10-10,10:16:47.000,284,11010707,12485,0,1728555406,12988.899334449998,70.94448818999808,53467.78071192001 2024-10-10,10:16:48.000,284,11010679,12765,0,1728555407,12988.845443969993,70.96563558000344,53467.75276344001 2024-10-10,10:16:49.000,284,11010669,12525,0,1728555408,12988.838707659997,70.95858645000408,53467.73180208001 2024-10-10,10:16:50.000,284,11010665,12645,0,1728555409,12988.798289799997,71.00088123000023,53467.71782784 2024-10-10,10:16:51.000,284,11010674,12445,0,1728555410,12988.751135630002,70.9726847100028,53467.66193088001 2024-10-10,10:16:52.000,284,11010640,12685,0,1728555411,12988.677036219997,70.97973384000215,53467.57808544 2024-10-10,10:16:53.000,284,11010692,12765,0,1728555412,12988.677036219997,70.97973384000215,53467.60603392 2024-10-10,10:16:54.000,284,11010674,12605,0,1728555413,12988.636618359997,71.02907774999767,53467.5990468 2024-10-10,10:16:55.000,284,11010665,12645,0,1728555414,12988.602936809992,71.04317601000366,53467.54314984001 2024-10-10,10:16:56.000,284,11010681,12725,0,1728555415,12988.602936809992,71.00793035999959,53467.5291756 2024-10-10,10:16:57.000,284,11010673,12805,0,1728555416,12988.575991569996,71.04317601000366,53467.48725288 2024-10-10,10:16:58.000,284,11010687,12605,0,1728555417,12988.495155849996,71.08547078999982,53467.50122712 2024-10-10,10:16:59.000,284,11010662,12685,0,1728555418,12988.474946919996,71.09956904999854,53467.45231728 2024-10-10,10:17:00.000,284,11010669,12845,0,1728555419,12988.441265369991,71.07842166000046,53467.4593044 2024-10-10,10:17:01.000,284,11010670,12445,0,1728555420,12988.40084750999,71.11366731000453,53467.41039456 2024-10-10,10:17:02.000,284,11010626,12605,0,1728555421,12988.373902269996,71.14891296000133,53467.403407440004 2024-10-10,10:17:03.000,284,11010682,12685,0,1728555422,12988.36716596,71.16301122000004,53467.368471839996 2024-10-10,10:17:04.000,284,11010657,12805,0,1728555423,12988.34695703,71.14891296000133,53467.31257488 2024-10-10,10:17:05.000,284,11010645,12245,0,1728555424,12988.34695703,71.19825687000412,53467.354497600005 2024-10-10,10:17:06.000,284,11010676,12725,0,1728555425,12988.353693339996,71.19825687000412,53467.31257488 2024-10-10,10:17:07.000,284,11010704,12725,0,1728555426,12988.333484409995,71.19825687000412,53467.22872944001 2024-10-10,10:17:08.000,284,11010676,12525,0,1728555427,12988.36716596,71.20530600000347,53467.305587760005 2024-10-10,10:17:09.000,284,11010694,12405,0,1728555428,12988.3267481,71.20530600000347,53467.26366504 2024-10-10,10:17:10.000,284,11010672,12925,0,1728555429,12988.32001178999,71.25464990999899,53467.24270368 2024-10-10,10:17:11.000,284,11010692,12885,0,1728555430,12988.313275479995,71.27579730000434,53467.200780959996 2024-10-10,10:17:12.000,284,11010683,13125,0,1728555431,12988.313275479995,71.28989556000306,53467.200780959996 2024-10-10,10:17:13.000,284,11010673,12445,0,1728555432,12988.32001178999,71.3180920800005,53467.16584536 2024-10-10,10:17:14.000,284,11010677,12445,0,1728555433,12988.293066549995,71.33219033999922,53467.17283248 2024-10-10,10:17:15.000,284,11010628,12525,0,1728555434,12988.30653917,71.33219033999922,53467.11693552 2024-10-10,10:17:16.000,284,11010685,12885,0,1728555435,12988.313275479995,71.32514120999986,53467.068025680004 2024-10-10,10:17:17.000,284,11010687,12645,0,1728555436,12988.26612131,71.33923946999857,53467.10994840001 2024-10-10,10:17:18.000,284,11010697,12565,0,1728555437,12988.23917606999,71.34628859999793,53467.06103856001 2024-10-10,10:17:19.000,284,11010651,12845,0,1728555438,12988.22570345,71.40973076999944,53467.02610296 2024-10-10,10:17:20.000,284,11010657,12965,0,1728555439,12988.212230829995,71.36743599000329,53467.06103856001 2024-10-10,10:17:21.000,284,11010663,12685,0,1728555440,12988.22570345,71.4308781600048,53467.0051416 2024-10-10,10:17:22.000,284,11010640,12605,0,1728555441,12988.20549452,71.46612381000159,53467.02610296 2024-10-10,10:17:23.000,284,11010641,12605,0,1728555442,12988.151604039995,71.43792729000415,53466.98418024 2024-10-10,10:17:24.000,284,11010687,12805,0,1728555443,12988.171812969995,71.48022207000031,53466.99815448 2024-10-10,10:17:25.000,284,11010637,12485,0,1728555444,12988.171812969995,71.50841858999775,53466.95623176 2024-10-10,10:17:26.000,284,11010663,12805,0,1728555445,12988.17854927999,71.47317294000095,53466.95623176 2024-10-10,10:17:27.000,284,11010676,12805,0,1728555446,12988.1246588,71.50136945999839,53466.9352704 2024-10-10,10:17:28.000,284,11010681,12805,0,1728555447,12988.13813141999,71.55071337000118,53466.90732192 2024-10-10,10:17:29.000,284,11010678,13125,0,1728555448,12988.111186179995,71.55071337000118,53466.90732192 2024-10-10,10:17:30.000,284,11010693,12645,0,1728555449,12988.08424094,71.57186075999925,53466.91430904001 2024-10-10,10:17:31.000,284,11010636,12725,0,1728555450,12988.09771355999,71.60005728000397,53466.9352704 2024-10-10,10:17:32.000,284,11010667,12565,0,1728555451,12988.070768319994,71.6282538000014,53466.87937344 2024-10-10,10:17:33.000,284,11010638,12605,0,1728555452,12988.05729569999,71.67054858000483,53466.80950224 2024-10-10,10:17:34.000,284,11010660,12565,0,1728555453,12988.023614149999,71.70579423000163,53466.82347648001 2024-10-10,10:17:35.000,284,11010647,12605,0,1728555454,12988.01687783999,71.73399074999907,53466.802515120005 2024-10-10,10:17:36.000,284,11010683,12645,0,1728555455,12987.983196289999,71.78333466000186,53466.7605924 2024-10-10,10:17:37.000,284,11010631,12525,0,1728555456,12987.936042119989,71.83267857000465,53466.77456664001 2024-10-10,10:17:38.000,284,11010685,12645,0,1728555457,12987.929305809994,71.8749733500008,53466.76757952 2024-10-10,10:17:39.000,284,11010637,12405,0,1728555458,12987.888887949994,71.89612073999888,53466.73963104 2024-10-10,10:17:40.000,284,11010672,12645,0,1728555459,12987.895624259989,71.95956291000039,53466.72565680001 2024-10-10,10:17:41.000,284,11010613,12525,0,1728555460,12987.888887949994,71.95956291000039,53466.71866968 2024-10-10,10:17:42.000,284,11010636,12405,0,1728555461,12987.888887949994,72.00890682000318,53466.683734080005 2024-10-10,10:17:43.000,284,11010591,12645,0,1728555462,12987.875415329989,72.03005421000125,53466.66277272 2024-10-10,10:17:44.000,284,11010693,12965,0,1728555463,12987.848470089993,72.05825072999869,53466.62085 2024-10-10,10:17:45.000,284,11010630,12845,0,1728555464,12987.861942709998,72.07939812000404,53466.59988864 2024-10-10,10:17:46.000,284,11010660,12765,0,1728555465,12987.841733779998,72.13579115999892,53466.62085 2024-10-10,10:17:47.000,284,11010649,12725,0,1728555466,12987.861942709998,72.14284028999828,53466.62085 2024-10-10,10:17:48.000,284,11010649,12565,0,1728555467,12987.882151639998,72.14284028999828,53466.564953040004 2024-10-10,10:17:49.000,284,11010654,12605,0,1728555468,12987.915833189989,72.14988942000491,53466.59290152 2024-10-10,10:17:50.000,284,11010653,12365,0,1728555469,12987.942778429999,72.17103681000299,53466.564953040004 2024-10-10,10:17:51.000,284,11010663,12685,0,1728555470,12987.949514739994,72.2203807199985,53466.61386288 2024-10-10,10:17:52.000,284,11010613,12685,0,1728555471,12988.01687783999,72.21333158999914,53466.62085 2024-10-10,10:17:53.000,284,11010705,12445,0,1728555472,12988.01687783999,72.19923333000042,53466.564953040004 2024-10-10,10:17:54.000,284,11010600,12525,0,1728555473,12988.08424094,72.2203807199985,53466.57194016 2024-10-10,10:17:55.000,284,11010602,12645,0,1728555474,12988.09771355999,72.24152811000386,53466.5509788 2024-10-10,10:17:56.000,284,11010658,12805,0,1728555475,12988.111186179995,72.28382289000001,53466.57194016 2024-10-10,10:17:57.000,284,11010692,12965,0,1728555476,12988.18528559,72.26267550000193,53466.50206896 2024-10-10,10:17:58.000,284,11010652,12565,0,1728555477,12988.26612131,72.30497027999809,53466.54399168 2024-10-10,10:17:59.000,284,11010642,12605,0,1728555478,12988.30653917,72.28382289000001,53466.530017439996 2024-10-10,10:18:00.000,284,11010607,12805,0,1728555479,12988.333484409995,72.31201941000472,53466.55796592001 2024-10-10,10:18:01.000,284,11010657,12725,0,1728555480,12988.373902269996,72.35431419000088,53466.50206896 2024-10-10,10:18:02.000,284,11010622,12725,0,1728555481,12988.414320129996,72.38955983999767,53466.57892728001 2024-10-10,10:18:03.000,284,11010636,12565,0,1728555482,12988.48841954,72.39660897000431,53466.5509788 2024-10-10,10:18:04.000,284,11010635,12685,0,1728555483,12988.522101089991,72.38251070999831,53466.57194016 2024-10-10,10:18:05.000,284,11010645,12845,0,1728555484,12988.555782639996,72.42480549000175,53466.564953040004 2024-10-10,10:18:06.000,284,11010619,12365,0,1728555485,12988.589464190001,72.43890375000046,53466.57892728001 2024-10-10,10:18:07.000,284,11010624,12485,0,1728555486,12988.596200499996,72.46005113999854,53466.530017439996 2024-10-10,10:18:08.000,284,11010608,12525,0,1728555487,12988.602936809992,72.50939505000133,53466.48809472001 2024-10-10,10:18:09.000,284,11010636,12365,0,1728555488,12988.609673120001,72.4811985300039,53466.52303032 2024-10-10,10:18:10.000,284,11010662,12765,0,1728555489,12988.636618359997,72.54464069999813,53466.50206896 2024-10-10,10:18:11.000,284,11010636,12365,0,1728555490,12988.636618359997,72.5798863500022,53466.5509788 2024-10-10,10:18:12.000,284,11010609,12885,0,1728555491,12988.636618359997,72.5798863500022,53466.57194016 2024-10-10,10:18:13.000,284,11010615,12645,0,1728555492,12988.656827289997,72.60808286999963,53466.50905608001 2024-10-10,10:18:14.000,284,11010669,12605,0,1728555493,12988.636618359997,72.6785741700005,53466.55796592001 2024-10-10,10:18:15.000,284,11010639,12605,0,1728555494,12988.650090980002,72.69267242999922,53466.530017439996 2024-10-10,10:18:16.000,284,11010703,12885,0,1728555495,12988.663563599992,72.72086895000393,53466.467133360005 2024-10-10,10:18:17.000,284,11010649,12605,0,1728555496,12988.650090980002,72.74201634000201,53466.45315912 2024-10-10,10:18:18.000,284,11010657,12605,0,1728555497,12988.670299910002,72.8266059000016,53466.516043200005 2024-10-10,10:18:19.000,284,11010662,12805,0,1728555498,12988.670299910002,72.84070416000031,53466.49508184 2024-10-10,10:18:20.000,284,11010627,12685,0,1728555499,12988.609673120001,72.87594981000439,53466.47412048 2024-10-10,10:18:21.000,284,11010660,12765,0,1728555500,12988.677036219997,72.87594981000439,53466.47412048 2024-10-10,10:18:22.000,284,11010648,12725,0,1728555501,12988.683772529992,72.93234284999926,53466.46014624001 2024-10-10,10:18:23.000,284,11010613,12805,0,1728555502,12988.677036219997,72.93939197999862,53466.43219776 2024-10-10,10:18:24.000,284,11010666,12685,0,1728555503,12988.677036219997,72.98873589000141,53466.43219776 2024-10-10,10:18:25.000,284,11010657,12685,0,1728555504,12988.724190389992,73.0239815399982,53466.41123640001 2024-10-10,10:18:26.000,284,11010630,12565,0,1728555505,12988.757871939997,73.03103067000484,53466.39027504001 2024-10-10,10:18:27.000,284,11010644,12445,0,1728555506,12988.791553490002,73.06627632000163,53466.446172 2024-10-10,10:18:28.000,284,11010617,12885,0,1728555507,12988.825235039993,73.08037458000035,53466.418223520006 2024-10-10,10:18:29.000,284,11010631,12565,0,1728555508,12988.872389210002,73.10857109999779,53466.48809472001 2024-10-10,10:18:30.000,284,11010623,13005,0,1728555509,12988.906070759993,73.12266936000378,53466.47412048 2024-10-10,10:18:31.000,284,11010642,12605,0,1728555510,12988.946488619993,73.12971849000314,53466.50206896 2024-10-10,10:18:32.000,284,11010599,12645,0,1728555511,12989.020588029998,73.16496413999994,53466.50206896 2024-10-10,10:18:33.000,284,11010691,12645,0,1728555512,12989.081214819998,73.1720132699993,53466.45315912 2024-10-10,10:18:34.000,284,11010640,12365,0,1728555513,12989.148577919994,73.16496413999994,53466.48809472001 2024-10-10,10:18:35.000,284,11010660,12605,0,1728555514,12989.229413639994,73.20020979000401,53466.516043200005 2024-10-10,10:18:36.000,284,11010661,12285,0,1728555515,12989.249622569994,73.1720132699993,53466.467133360005 2024-10-10,10:18:37.000,284,11010630,12605,0,1728555516,12989.242886259999,73.19316066000465,53466.45315912 2024-10-10,10:18:38.000,284,11010637,12605,0,1728555517,12989.310249359994,73.22135718000209,53466.50905608001 2024-10-10,10:18:39.000,284,11010653,12485,0,1728555518,12989.370876149995,73.22135718000209,53466.50206896 2024-10-10,10:18:40.000,284,11010665,12725,0,1728555519,12989.431502939995,73.22840631000145,53466.564953040004 2024-10-10,10:18:41.000,284,11010584,12685,0,1728555520,12989.44497556,73.27775022000424,53466.49508184 2024-10-10,10:18:42.000,284,11010651,12565,0,1728555521,12989.50560235,73.27070109000488,53466.52303032 2024-10-10,10:18:43.000,284,11010625,12485,0,1728555522,12989.512338659995,73.29889761000231,53466.49508184 2024-10-10,10:18:44.000,284,11010642,12605,0,1728555523,12989.572965449996,73.34824151999783,53466.5509788 2024-10-10,10:18:45.000,284,11010651,12765,0,1728555524,12989.59991068999,73.36233978000382,53466.516043200005 2024-10-10,10:18:46.000,284,11010653,12885,0,1728555525,12989.66727379,73.36938891000318,53466.50905608001 2024-10-10,10:18:47.000,284,11010622,12565,0,1728555526,12989.660537479991,73.4187328199987,53466.57892728001 2024-10-10,10:18:48.000,284,11010590,12445,0,1728555527,12989.694219029996,73.43988021000405,53466.564953040004 2024-10-10,10:18:49.000,284,11010626,12605,0,1728555528,12989.748109510001,73.44692934000341,53466.564953040004 2024-10-10,10:18:50.000,284,11010640,12605,0,1728555529,12989.754845819996,73.4821749900002,53466.564953040004 2024-10-10,10:18:51.000,284,11010607,12565,0,1728555530,12989.801999989992,73.48922411999956,53466.62783712001 2024-10-10,10:18:52.000,284,11010668,12805,0,1728555531,12989.801999989992,73.53856803000235,53466.64879848 2024-10-10,10:18:53.000,284,11010568,12525,0,1728555532,12989.842417849992,73.54561716000171,53466.60687576001 2024-10-10,10:18:54.000,284,11010642,12805,0,1728555533,12989.828945230001,73.57381367999915,53466.64181136 2024-10-10,10:18:55.000,284,11010658,12565,0,1728555534,12989.842417849992,73.58791193999787,53466.59988864 2024-10-10,10:18:56.000,284,11010663,12805,0,1728555535,12989.862626779992,73.61610846000258,53466.59290152 2024-10-10,10:18:57.000,284,11010708,12725,0,1728555536,12989.869363090002,73.63725585000066,53466.61386288 2024-10-10,10:18:58.000,284,11010683,12685,0,1728555537,12989.903044639992,73.6302067200013,53466.62783712001 2024-10-10,10:18:59.000,284,11010627,12765,0,1728555538,12989.936726189997,73.61610846000258,53466.6907212 2024-10-10,10:19:00.000,284,11010688,12765,0,1728555539,12989.923253569992,73.65840323999873,53466.66277272 2024-10-10,10:19:01.000,284,11010698,12765,0,1728555540,12989.977144049997,73.70069802000216,53466.6907212 2024-10-10,10:19:02.000,284,11010643,12325,0,1728555541,12989.943462499992,73.73594366999896,53466.66975984 2024-10-10,10:19:03.000,284,11010688,12725,0,1728555542,12990.010825600002,73.76414019000367,53466.67674696001 2024-10-10,10:19:04.000,284,11010644,12445,0,1728555543,12990.017561909997,73.79938584000047,53466.6907212 2024-10-10,10:19:05.000,284,11010658,12645,0,1728555544,12989.997352979997,73.79938584000047,53466.683734080005 2024-10-10,10:19:06.000,284,11010639,12445,0,1728555545,12990.024298219992,73.82053322999855,53466.71168256 2024-10-10,10:19:07.000,284,11010724,12885,0,1728555546,12990.051243460002,73.83463149000454,53466.66277272 2024-10-10,10:19:08.000,284,11010677,12765,0,1728555547,12990.024298219992,73.91217192000477,53466.65578560001 2024-10-10,10:19:09.000,284,11010652,12485,0,1728555548,12990.044507149993,73.89102452999941,53466.71168256 2024-10-10,10:19:10.000,284,11010645,12725,0,1728555549,12990.044507149993,73.91217192000477,53466.64879848 2024-10-10,10:19:11.000,284,11010665,12765,0,1728555550,12990.064716079993,73.92627018000348,53466.64879848 2024-10-10,10:19:12.000,284,11010678,12765,0,1728555551,12990.105133939993,73.98266321999836,53466.66277272 2024-10-10,10:19:13.000,284,11010710,12605,0,1728555552,12990.098397629998,74.00381061000371,53466.67674696001 2024-10-10,10:19:14.000,284,11010665,12685,0,1728555553,12990.091661320002,74.01790887000243,53466.697708319996 2024-10-10,10:19:15.000,284,11010666,12685,0,1728555554,12990.138815489998,74.02495800000179,53466.65578560001 2024-10-10,10:19:16.000,284,11010670,12725,0,1728555555,12990.132079180003,74.06020364999858,53466.74661816001 2024-10-10,10:19:17.000,284,11010729,12605,0,1728555556,12990.179233349998,74.07430191000458,53466.77456664001 2024-10-10,10:19:18.000,284,11010658,12645,0,1728555557,12990.185969659993,74.09544930000266,53466.753605280006 2024-10-10,10:19:19.000,284,11010681,12685,0,1728555558,12990.219651209998,74.10954756000137,53466.72565680001 2024-10-10,10:19:20.000,284,11010656,12965,0,1728555559,12990.206178589993,74.07430191000458,53466.72565680001 2024-10-10,10:19:21.000,284,11010679,12485,0,1728555560,12990.293750619989,74.10954756000137,53466.78854088 2024-10-10,10:19:22.000,284,11010657,12805,0,1728555561,12990.273541689989,74.10249843000202,53466.78854088 2024-10-10,10:19:23.000,284,11010692,12925,0,1728555562,12990.273541689989,74.11659669000073,53466.732643920004 2024-10-10,10:19:24.000,284,11010692,12765,0,1728555563,12990.287014309994,74.14479320999817,53466.73963104 2024-10-10,10:19:25.000,284,11010661,12805,0,1728555564,12990.313959549989,74.12364582000009,53466.753605280006 2024-10-10,10:19:26.000,284,11010671,12485,0,1728555565,12990.401531579999,74.13069494999945,53466.80950224 2024-10-10,10:19:27.000,284,11010699,12605,0,1728555566,12990.388058959994,74.17298973000288,53466.73963104 2024-10-10,10:19:28.000,284,11010668,12645,0,1728555567,12990.408267889994,74.17298973000288,53466.79552800001 2024-10-10,10:19:29.000,284,11010679,12725,0,1728555568,12990.45542205999,74.16594060000352,53466.83745072 2024-10-10,10:19:30.000,284,11010638,12765,0,1728555569,12990.509312539994,74.17298973000288,53466.8304636 2024-10-10,10:19:31.000,284,11010661,12365,0,1728555570,12990.54299409,74.27167755000119,53466.8304636 2024-10-10,10:19:32.000,284,11010684,12565,0,1728555571,12990.58341195,74.25757929000247,53466.84443784001 2024-10-10,10:19:33.000,284,11010638,12565,0,1728555572,12990.61709349999,74.24348103000375,53466.84443784001 2024-10-10,10:19:34.000,284,11010676,12565,0,1728555573,12990.670983979995,74.26462842000183,53466.89334768001 2024-10-10,10:19:35.000,284,11010617,12205,0,1728555574,12990.69792921999,74.26462842000183,53466.9352704 2024-10-10,10:19:36.000,284,11010633,12725,0,1728555575,12990.75855600999,74.29282493999926,53466.87937344 2024-10-10,10:19:37.000,284,11010663,12445,0,1728555576,12990.78550125,74.30692319999798,53466.91430904001 2024-10-10,10:19:38.000,284,11010653,12685,0,1728555577,12990.79897386999,74.32102146000398,53466.87937344 2024-10-10,10:19:39.000,284,11010628,12605,0,1728555578,12990.832655419996,74.30692319999798,53466.92828328 2024-10-10,10:19:40.000,284,11010600,12845,0,1728555579,12990.873073279996,74.34216885000205,53466.970206000005 2024-10-10,10:19:41.000,284,11010606,12805,0,1728555580,12990.893282209996,74.34921798000141,53467.019115840005 2024-10-10,10:19:42.000,284,11010623,12605,0,1728555581,12990.920227449991,74.34921798000141,53466.99815448 2024-10-10,10:19:43.000,284,11010598,12605,0,1728555582,12990.900018519991,74.40561102000356,53466.99116736001 2024-10-10,10:19:44.000,284,11010631,12805,0,1728555583,12990.947172690001,74.41266015000292,53467.033090079996 2024-10-10,10:19:45.000,284,11010637,12565,0,1728555584,12990.953908999996,74.47610232000443,53467.033090079996 2024-10-10,10:19:46.000,284,11010649,12365,0,1728555585,12990.967381620001,74.49020058000315,53467.068025680004 2024-10-10,10:19:47.000,284,11010643,12645,0,1728555586,12990.953908999996,74.47610232000443,53467.04706432 2024-10-10,10:19:48.000,284,11010646,12525,0,1728555587,12990.947172690001,74.5324953599993,53467.02610296 2024-10-10,10:19:49.000,284,11010628,12805,0,1728555588,12990.920227449991,74.58183927000209,53467.033090079996 2024-10-10,10:19:50.000,284,11010641,12285,0,1728555589,12990.960645309991,74.56774101000337,53467.08199992001 2024-10-10,10:19:51.000,284,11010624,12605,0,1728555590,12990.940436379991,74.59593753000081,53467.04007720001 2024-10-10,10:19:52.000,284,11010623,12685,0,1728555591,12990.940436379991,74.6452814400036,53467.01212872001 2024-10-10,10:19:53.000,284,11010637,12365,0,1728555592,12990.960645309991,74.6452814400036,53467.01212872001 2024-10-10,10:19:54.000,284,11010640,12445,0,1728555593,12990.987590550001,74.69462534999911,53467.088987040006 2024-10-10,10:19:55.000,284,11010609,12485,0,1728555594,12990.987590550001,74.71577274000447,53467.04706432 2024-10-10,10:19:56.000,284,11010627,12645,0,1728555595,12990.987590550001,74.73692013000255,53467.0750128 2024-10-10,10:19:57.000,284,11010661,12765,0,1728555596,12991.034744719997,74.7439692600019,53467.088987040006 2024-10-10,10:19:58.000,284,11010693,12765,0,1728555597,12991.028008410001,74.7792149099987,53467.068025680004 2024-10-10,10:19:59.000,284,11010643,12365,0,1728555598,12991.054953649997,74.80036230000405,53467.04007720001 2024-10-10,10:20:00.000,284,11010626,12645,0,1728555599,12991.054953649997,74.80741143000341,53467.09597416 2024-10-10,10:20:01.000,284,11010610,12605,0,1728555600,12991.129053060002,74.82855882000149,53467.019115840005 2024-10-10,10:20:02.000,284,11010669,12645,0,1728555601,12991.149261990002,74.85675533999893,53467.137896880005 2024-10-10,10:20:03.000,284,11010649,12605,0,1728555602,12991.162734609992,74.87790273000428,53467.11693552 2024-10-10,10:20:04.000,284,11010643,12605,0,1728555603,12991.216625089997,74.87790273000428,53467.11693552 2024-10-10,10:20:05.000,284,11010690,12645,0,1728555604,12991.236834019997,74.87790273000428,53467.16584536 2024-10-10,10:20:06.000,284,11010647,12485,0,1728555605,12991.290724500002,74.87790273000428,53467.12392264 2024-10-10,10:20:07.000,284,11010613,12725,0,1728555606,12991.324406049993,74.91314838000108,53467.144884 2024-10-10,10:20:08.000,284,11010639,12645,0,1728555607,12991.358087599998,74.92019751000043,53467.17283248 2024-10-10,10:20:09.000,284,11010657,12605,0,1728555608,12991.385032839993,74.93429576999915,53467.200780959996 2024-10-10,10:20:10.000,284,11010649,12765,0,1728555609,12991.465868559993,74.9554431600045,53467.22174232 2024-10-10,10:20:11.000,284,11010653,12645,0,1728555610,12991.499550109998,74.96954142000322,53467.235716560004 2024-10-10,10:20:12.000,284,11010664,12605,0,1728555611,12991.539967969999,75.01888532999874,53467.235716560004 2024-10-10,10:20:13.000,284,11010648,12405,0,1728555612,12991.573649519989,74.97659055000258,53467.200780959996 2024-10-10,10:20:14.000,284,11010630,12645,0,1728555613,12991.65448523999,75.04708185000345,53467.235716560004 2024-10-10,10:20:15.000,284,11010655,12685,0,1728555614,12991.661221549999,75.06822924000153,53467.29860064001 2024-10-10,10:20:16.000,284,11010605,12605,0,1728555615,12991.68143048,75.0893766299996,53467.27763928001 2024-10-10,10:20:17.000,284,11010660,12645,0,1728555616,12991.74205727,75.13167141000304,53467.31257488 2024-10-10,10:20:18.000,284,11010659,12725,0,1728555617,12991.769002509995,75.1387205400024,53467.29161352 2024-10-10,10:20:19.000,284,11010654,13045,0,1728555618,12991.80268406,75.19511358000454,53467.31257488 2024-10-10,10:20:20.000,284,11010651,12525,0,1728555619,12991.829629299995,75.18101531999855,53467.34052336 2024-10-10,10:20:21.000,284,11010651,12285,0,1728555620,12991.849838229995,75.19511358000454,53467.36148472 2024-10-10,10:20:22.000,284,11010667,12405,0,1728555621,12991.88351978,75.25855574999878,53467.41738168001 2024-10-10,10:20:23.000,284,11010674,12685,0,1728555622,12991.89699239999,75.25855574999878,53467.41738168001 2024-10-10,10:20:24.000,284,11010656,12885,0,1728555623,12991.950882879995,75.31494879000093,53467.37545896001 2024-10-10,10:20:25.000,284,11010678,12645,0,1728555624,12991.95761918999,75.30789966000157,53467.4593044 2024-10-10,10:20:26.000,284,11010639,12565,0,1728555625,12992.02498229,75.36429270000372,53467.48026576 2024-10-10,10:20:27.000,284,11010645,12725,0,1728555626,12992.01824597999,75.37134183000308,53467.45231728 2024-10-10,10:20:28.000,284,11010669,12605,0,1728555627,12992.092345389996,75.37839096000243,53467.46629152001 2024-10-10,10:20:29.000,284,11010664,12525,0,1728555628,12992.078872769991,75.41363660999923,53467.50122712 2024-10-10,10:20:30.000,284,11010651,12565,0,1728555629,12992.139499559991,75.49117703999946,53467.50821424 2024-10-10,10:20:31.000,284,11010659,12525,0,1728555630,12992.166444800001,75.47002965000138,53467.536162719996 2024-10-10,10:20:32.000,284,11010673,12645,0,1728555631,12992.206862660001,75.4841279100001,53467.57808544 2024-10-10,10:20:33.000,284,11010684,12645,0,1728555632,12992.247280520001,75.4841279100001,53467.571098320004 2024-10-10,10:20:34.000,284,11010686,12685,0,1728555633,12992.307907310002,75.51937356000417,53467.61302104001 2024-10-10,10:20:35.000,284,11010671,12405,0,1728555634,12992.348325170002,75.49822616999882,53467.64795664 2024-10-10,10:20:36.000,284,11010647,12725,0,1728555635,12992.402215649992,75.51232443000481,53467.61302104001 2024-10-10,10:20:37.000,284,11010658,12605,0,1728555636,12992.442633509992,75.49117703999946,53467.61302104001 2024-10-10,10:20:38.000,284,11010631,12805,0,1728555637,12992.476315059997,75.51232443000481,53467.65494376 2024-10-10,10:20:39.000,284,11010708,12605,0,1728555638,12992.550414470003,75.47707878000074,53467.66193088001 2024-10-10,10:20:40.000,284,11010659,12725,0,1728555639,12992.617777569998,75.54052095000225,53467.787699040004 2024-10-10,10:20:41.000,284,11010651,12965,0,1728555640,12992.678404359998,75.51232443000481,53467.69686648 2024-10-10,10:20:42.000,284,11010674,12845,0,1728555641,12992.759240079999,75.46298052000202,53467.75276344001 2024-10-10,10:20:43.000,284,11010679,12765,0,1728555642,12992.799657939999,75.47002965000138,53467.74577632 2024-10-10,10:20:44.000,284,11010673,12765,0,1728555643,12992.860284729999,75.46298052000202,53467.80167328001 2024-10-10,10:20:45.000,284,11010667,12805,0,1728555644,12992.91417520999,75.46298052000202,53467.82962176001 2024-10-10,10:20:46.000,284,11010643,12725,0,1728555645,12992.94112045,75.41363660999923,53467.79468616 2024-10-10,10:20:47.000,284,11010680,12685,0,1728555646,12993.028692479995,75.42068573999859,53467.83660888 2024-10-10,10:20:48.000,284,11010652,12805,0,1728555647,12993.03542878999,75.41363660999923,53467.88551872 2024-10-10,10:20:49.000,284,11010712,12725,0,1728555648,12993.06237403,75.43478400000458,53467.927441440006 2024-10-10,10:20:50.000,284,11010652,12685,0,1728555649,12993.11626450999,75.37839096000243,53467.976351280005 2024-10-10,10:20:51.000,284,11010673,12605,0,1728555650,12993.13647343999,75.3854400900018,53467.976351280005 2024-10-10,10:20:52.000,284,11010648,12605,0,1728555651,12993.16341868,75.37839096000243,53467.96936416001 2024-10-10,10:20:53.000,284,11010672,12685,0,1728555652,12993.18362761,75.34314530999836,53467.9833384 2024-10-10,10:20:54.000,284,11010636,12565,0,1728555653,12993.277935949991,75.34314530999836,53467.96936416001 2024-10-10,10:20:55.000,284,11010666,12645,0,1728555654,12993.298144879991,75.35724357000436,53468.074170960004 2024-10-10,10:20:56.000,284,11010672,12485,0,1728555655,12993.291408569996,75.36429270000372,53468.074170960004 2024-10-10,10:20:57.000,284,11010673,12765,0,1728555656,12993.331826429996,75.336096179999,53468.06019672 2024-10-10,10:20:58.000,284,11010644,12365,0,1728555657,12993.365507980001,75.35724357000436,53468.08814520001 2024-10-10,10:20:59.000,284,11010704,12485,0,1728555658,12993.399189529991,75.37839096000243,53468.123080800004 2024-10-10,10:21:00.000,284,11010674,12565,0,1728555659,12993.412662149996,75.35019443999772,53468.074170960004 2024-10-10,10:21:01.000,284,11010619,12605,0,1728555660,12993.412662149996,75.35019443999772,53468.08115808 2024-10-10,10:21:02.000,284,11010686,12405,0,1728555661,12993.432871079996,75.34314530999836,53468.11609368001 2024-10-10,10:21:03.000,284,11010665,12805,0,1728555662,12993.446343700001,75.34314530999836,53468.16500352001 2024-10-10,10:21:04.000,284,11010662,12685,0,1728555663,12993.426134770001,75.27265401000477,53468.17199064 2024-10-10,10:21:05.000,284,11010658,12685,0,1728555664,12993.459816319992,75.29380140000285,53468.144042160005 2024-10-10,10:21:06.000,284,11010678,12565,0,1728555665,12993.426134770001,75.30085053000221,53468.15102928 2024-10-10,10:21:07.000,284,11010650,12885,0,1728555666,12993.480025249992,75.30789966000157,53468.18596488001 2024-10-10,10:21:08.000,284,11010641,12525,0,1728555667,12993.439607389992,75.25855574999878,53468.241861840004 2024-10-10,10:21:09.000,284,11010647,12645,0,1728555668,12993.453080009996,75.27265401000477,53468.23487472001 2024-10-10,10:21:10.000,284,11010694,12605,0,1728555669,12993.446343700001,75.25150661999942,53468.192952000005 2024-10-10,10:21:11.000,284,11010661,12725,0,1728555670,12993.432871079996,75.24445749000006,53468.24884896 2024-10-10,10:21:12.000,284,11010712,12645,0,1728555671,12993.392453219996,75.2374083600007,53468.22090048 2024-10-10,10:21:13.000,284,11010678,12765,0,1728555672,12993.385716910001,75.21626097000262,53468.290771680004 2024-10-10,10:21:14.000,284,11010669,12605,0,1728555673,12993.412662149996,75.20921184000326,53468.290771680004 2024-10-10,10:21:15.000,284,11010625,12485,0,1728555674,12993.399189529991,75.19511358000454,53468.241861840004 2024-10-10,10:21:16.000,284,11010703,12605,0,1728555675,12993.352035359996,75.20921184000326,53468.2278876 2024-10-10,10:21:17.000,284,11010695,12965,0,1728555676,12993.34529905,75.16691705999983,53468.25583608001 2024-10-10,10:21:18.000,284,11010676,12605,0,1728555677,12993.318353809991,75.2021627100039,53468.241861840004 2024-10-10,10:21:19.000,284,11010669,12725,0,1728555678,12993.28467226,75.18101531999855,53468.24884896 2024-10-10,10:21:20.000,284,11010692,12845,0,1728555679,12993.271199639996,75.16691705999983,53468.19993912 2024-10-10,10:21:21.000,284,11010663,12525,0,1728555680,12993.277935949991,75.22331010000198,53468.262823200006 2024-10-10,10:21:22.000,284,11010674,12605,0,1728555681,12993.26446333,75.16691705999983,53468.22090048 2024-10-10,10:21:23.000,284,11010687,12765,0,1728555682,12993.250990709996,75.18806444999791,53468.27679744 2024-10-10,10:21:24.000,284,11010699,12645,0,1728555683,12993.2442544,75.16691705999983,53468.262823200006 2024-10-10,10:21:25.000,284,11010699,12925,0,1728555684,12993.230781779996,75.15281880000111,53468.25583608001 2024-10-10,10:21:26.000,284,11010631,12765,0,1728555685,12993.210572849996,75.16691705999983,53468.23487472001 2024-10-10,10:21:27.000,284,11010687,12685,0,1728555686,12993.16341868,75.15281880000111,53468.19993912 2024-10-10,10:21:28.000,284,11010648,12485,0,1728555687,12993.16341868,75.17396618999919,53468.20692624 2024-10-10,10:21:29.000,284,11010668,12445,0,1728555688,12993.129737129995,75.15986793000047,53468.19993912 2024-10-10,10:21:30.000,284,11010694,12445,0,1728555689,12993.13647343999,75.17396618999919,53468.22090048 2024-10-10,10:21:31.000,284,11010692,12645,0,1728555690,12993.109528199995,75.15986793000047,53468.21391336001 2024-10-10,10:21:32.000,284,11010645,12645,0,1728555691,12993.13647343999,75.16691705999983,53468.19993912 2024-10-10,10:21:33.000,284,11010686,12565,0,1728555692,12993.129737129995,75.14576967000176,53468.24884896 2024-10-10,10:21:34.000,284,11010706,12885,0,1728555693,12993.10279189,75.16691705999983,53468.16500352001 2024-10-10,10:21:35.000,284,11010654,12685,0,1728555694,12993.069110339995,75.17396618999919,53468.22090048 2024-10-10,10:21:36.000,284,11010699,12725,0,1728555695,12993.09605557999,75.1387205400024,53468.192952000005 2024-10-10,10:21:37.000,284,11010669,12285,0,1728555696,12993.07584664999,75.15986793000047,53468.23487472001 2024-10-10,10:21:38.000,284,11010699,12965,0,1728555697,12993.048901409995,75.18101531999855,53468.192952000005 2024-10-10,10:21:39.000,284,11010721,12805,0,1728555698,12993.028692479995,75.18101531999855,53468.23487472001 2024-10-10,10:21:40.000,284,11010679,12765,0,1728555699,12993.048901409995,75.20921184000326,53468.2278876 2024-10-10,10:21:41.000,284,11010670,12525,0,1728555700,12993.01521985999,75.20921184000326,53468.18596488001 2024-10-10,10:21:42.000,284,11010641,12765,0,1728555701,12993.01521985999,75.21626097000262,53468.21391336001 2024-10-10,10:21:43.000,284,11010711,12965,0,1728555702,12992.97480199999,75.21626097000262,53468.19993912 2024-10-10,10:21:44.000,284,11010662,12805,0,1728555703,12992.93438413999,75.22331010000198,53468.21391336001 2024-10-10,10:21:45.000,284,11010689,12565,0,1728555704,12992.93438413999,75.24445749000006,53468.13006792 2024-10-10,10:21:46.000,284,11010676,12485,0,1728555705,12992.907438899994,75.25855574999878,53468.17897776 2024-10-10,10:21:47.000,284,11010653,12485,0,1728555706,12992.87375734999,75.23035923000134,53468.15102928 2024-10-10,10:21:48.000,284,11010660,12565,0,1728555707,12992.87375734999,75.25855574999878,53468.18596488001 2024-10-10,10:21:49.000,284,11010669,12485,0,1728555708,12992.85354841999,75.2374083600007,53468.15102928 2024-10-10,10:21:50.000,284,11010635,12965,0,1728555709,12992.813130559989,75.23035923000134,53468.10211944 2024-10-10,10:21:51.000,284,11010663,12725,0,1728555710,12992.765976389994,75.20921184000326,53468.08814520001 2024-10-10,10:21:52.000,284,11010651,12645,0,1728555711,12992.765976389994,75.21626097000262,53468.123080800004 2024-10-10,10:21:53.000,284,11010711,12765,0,1728555712,12992.759240079999,75.18806444999791,53468.123080800004 2024-10-10,10:21:54.000,284,11010667,12605,0,1728555713,12992.772712699989,75.19511358000454,53468.144042160005 2024-10-10,10:21:55.000,284,11010707,12645,0,1728555714,12992.759240079999,75.19511358000454,53468.13006792 2024-10-10,10:21:56.000,284,11010688,12605,0,1728555715,12992.712085909989,75.18101531999855,53468.11609368001 2024-10-10,10:21:57.000,284,11010725,12965,0,1728555716,12992.718822219998,75.2374083600007,53468.08814520001 2024-10-10,10:21:58.000,284,11010701,12685,0,1728555717,12992.691876979989,75.21626097000262,53468.10211944 2024-10-10,10:21:59.000,284,11010706,12565,0,1728555718,12992.698613289998,75.19511358000454,53468.144042160005 2024-10-10,10:22:00.000,284,11010701,12525,0,1728555719,12992.631250189988,75.2021627100039,53468.06718384001 2024-10-10,10:22:01.000,284,11010703,12565,0,1728555720,12992.637986499998,75.20921184000326,53468.095132320006 2024-10-10,10:22:02.000,284,11010684,12845,0,1728555721,12992.597568639998,75.18101531999855,53468.06019672 2024-10-10,10:22:03.000,284,11010713,12805,0,1728555722,12992.590832329988,75.18101531999855,53468.03224824 2024-10-10,10:22:04.000,284,11010650,12565,0,1728555723,12992.597568639998,75.18101531999855,53468.0532096 2024-10-10,10:22:05.000,284,11010675,12485,0,1728555724,12992.604304949993,75.18101531999855,53468.08115808 2024-10-10,10:22:06.000,284,11010671,12525,0,1728555725,12992.563887089993,75.20921184000326,53468.01827400001 2024-10-10,10:22:07.000,284,11010690,12525,0,1728555726,12992.597568639998,75.17396618999919,53468.03923536 2024-10-10,10:22:08.000,284,11010689,12645,0,1728555727,12992.590832329988,75.18806444999791,53467.99731264001 2024-10-10,10:22:09.000,284,11010654,12645,0,1728555728,12992.570623399988,75.18101531999855,53467.976351280005 2024-10-10,10:22:10.000,284,11010646,12605,0,1728555729,12992.590832329988,75.19511358000454,53468.01827400001 2024-10-10,10:22:11.000,284,11010661,12485,0,1728555730,12992.570623399988,75.14576967000176,53467.96936416001 2024-10-10,10:22:12.000,284,11010652,12605,0,1728555731,12992.570623399988,75.11052401999768,53467.976351280005 2024-10-10,10:22:13.000,284,11010675,12725,0,1728555732,12992.570623399988,75.11757315000432,53467.96936416001 2024-10-10,10:22:14.000,284,11010696,12645,0,1728555733,12992.563887089993,75.15986793000047,53468.01827400001 2024-10-10,10:22:15.000,284,11010695,12805,0,1728555734,12992.563887089993,75.1387205400024,53467.955389920004 2024-10-10,10:22:16.000,284,11010716,12685,0,1728555735,12992.557150779998,75.11757315000432,53467.99731264001 2024-10-10,10:22:17.000,284,11010643,12645,0,1728555736,12992.550414470003,75.12462228000368,53467.955389920004 2024-10-10,10:22:18.000,284,11010658,12965,0,1728555737,12992.496523989998,75.12462228000368,53467.89949296001 2024-10-10,10:22:19.000,284,11010672,12765,0,1728555738,12992.516732919998,75.14576967000176,53467.906480080004 2024-10-10,10:22:20.000,284,11010681,12685,0,1728555739,12992.469578750002,75.14576967000176,53467.89250584 2024-10-10,10:22:21.000,284,11010710,12685,0,1728555740,12992.469578750002,75.14576967000176,53467.87154448 2024-10-10,10:22:22.000,284,11010655,12845,0,1728555741,12992.422424579992,75.14576967000176,53467.906480080004 2024-10-10,10:22:23.000,284,11010626,12725,0,1728555742,12992.429160890002,75.12462228000368,53467.906480080004 2024-10-10,10:22:24.000,284,11010671,12565,0,1728555743,12992.368534100002,75.20921184000326,53467.843596 2024-10-10,10:22:25.000,284,11010651,12525,0,1728555744,12992.307907310002,75.2021627100039,53467.87853160001 2024-10-10,10:22:26.000,284,11010642,12685,0,1728555745,12992.254016829997,75.2021627100039,53467.808660400005 2024-10-10,10:22:27.000,284,11010637,12445,0,1728555746,12992.233807899996,75.20921184000326,53467.79468616 2024-10-10,10:22:28.000,284,11010654,12485,0,1728555747,12992.233807899996,75.23035923000134,53467.787699040004 2024-10-10,10:22:29.000,284,11010677,12605,0,1728555748,12992.166444800001,75.21626097000262,53467.72481496 2024-10-10,10:22:30.000,284,11010641,12565,0,1728555749,12992.119290629991,75.22331010000198,53467.78071192001 2024-10-10,10:22:31.000,284,11010671,12925,0,1728555750,12992.092345389996,75.21626097000262,53467.759750560006 2024-10-10,10:22:32.000,284,11010622,12445,0,1728555751,12992.06540015,75.25150661999942,53467.74577632 2024-10-10,10:22:33.000,284,11010629,12685,0,1728555752,12992.031718599996,75.20921184000326,53467.73180208001 2024-10-10,10:22:34.000,284,11010662,12605,0,1728555753,12991.97782811999,75.2374083600007,53467.68289224001 2024-10-10,10:22:35.000,284,11010637,12485,0,1728555754,12991.9643555,75.20921184000326,53467.7038536 2024-10-10,10:22:36.000,284,11010647,12605,0,1728555755,12991.92393764,75.21626097000262,53467.64795664 2024-10-10,10:22:37.000,284,11010655,12525,0,1728555756,12991.85657453999,75.23035923000134,53467.65494376 2024-10-10,10:22:38.000,284,11010692,12685,0,1728555757,12991.86331085,75.23035923000134,53467.60603392 2024-10-10,10:22:39.000,284,11010644,12725,0,1728555758,12991.84310192,75.20921184000326,53467.60603392 2024-10-10,10:22:40.000,284,11010658,12725,0,1728555759,12991.809420369995,75.24445749000006,53467.57808544 2024-10-10,10:22:41.000,284,11010655,12605,0,1728555760,12991.75552988999,75.23035923000134,53467.5291756 2024-10-10,10:22:42.000,284,11010682,12965,0,1728555761,12991.72184834,75.26560487999814,53467.571098320004 2024-10-10,10:22:43.000,284,11010635,12725,0,1728555762,12991.728584649994,75.25150661999942,53467.51520136001 2024-10-10,10:22:44.000,284,11010659,12565,0,1728555763,12991.70163941,75.26560487999814,53467.5291756 2024-10-10,10:22:45.000,284,11010638,12725,0,1728555764,12991.65448523999,75.26560487999814,53467.536162719996 2024-10-10,10:22:46.000,284,11010675,12565,0,1728555765,12991.63427630999,75.28675227000349,53467.4593044 2024-10-10,10:22:47.000,284,11010674,12645,0,1728555766,12991.627539999994,75.26560487999814,53467.50821424 2024-10-10,10:22:48.000,284,11010645,12565,0,1728555767,12991.620803689999,75.26560487999814,53467.45231728 2024-10-10,10:22:49.000,284,11010690,12285,0,1728555768,12991.587122139994,75.29380140000285,53467.41039456 2024-10-10,10:22:50.000,284,11010669,12565,0,1728555769,12991.600594759999,75.30085053000221,53467.403407440004 2024-10-10,10:22:51.000,284,11010669,12365,0,1728555770,12991.573649519989,75.30789966000157,53467.44533016001 2024-10-10,10:22:52.000,284,11010672,12605,0,1728555771,12991.593858449989,75.34314530999836,53467.354497600005 2024-10-10,10:22:53.000,284,11010697,12685,0,1728555772,12991.593858449989,75.31494879000093,53467.41039456 2024-10-10,10:22:54.000,284,11010628,12645,0,1728555773,12991.546704279994,75.336096179999,53467.34052336 2024-10-10,10:22:55.000,284,11010639,12645,0,1728555774,12991.533231659989,75.32199792000029,53467.33353624 2024-10-10,10:22:56.000,284,11010647,12765,0,1728555775,12991.560176899999,75.32904704999964,53467.27065216 2024-10-10,10:22:57.000,284,11010684,12765,0,1728555776,12991.580385829999,75.34314530999836,53467.29161352 2024-10-10,10:22:58.000,284,11010626,12685,0,1728555777,12991.546704279994,75.35724357000436,53467.34751048001 2024-10-10,10:22:59.000,284,11010671,12805,0,1728555778,12991.513022729989,75.31494879000093,53467.319562 2024-10-10,10:23:00.000,284,11010660,12565,0,1728555779,12991.553440589989,75.32199792000029,53467.27763928001 2024-10-10,10:23:01.000,284,11010619,12685,0,1728555780,12991.486077489993,75.336096179999,53467.24270368 2024-10-10,10:23:02.000,284,11010652,12445,0,1728555781,12991.506286419994,75.336096179999,53467.19379384 2024-10-10,10:23:03.000,284,11010657,12605,0,1728555782,12991.513022729989,75.31494879000093,53467.200780959996 2024-10-10,10:23:04.000,284,11010671,12645,0,1728555783,12991.465868559993,75.35724357000436,53467.26366504 2024-10-10,10:23:05.000,284,11010684,12525,0,1728555784,12991.499550109998,75.37839096000243,53467.200780959996 2024-10-10,10:23:06.000,284,11010679,12605,0,1728555785,12991.499550109998,75.35019443999772,53467.19379384 2024-10-10,10:23:07.000,284,11010683,12445,0,1728555786,12991.486077489993,75.37839096000243,53467.17283248 2024-10-10,10:23:08.000,284,11010577,12805,0,1728555787,12991.499550109998,75.36429270000372,53467.144884 2024-10-10,10:23:09.000,284,11010677,12885,0,1728555788,12991.465868559993,75.41363660999923,53467.186806720005 2024-10-10,10:23:10.000,284,11010675,12685,0,1728555789,12991.459132249998,75.3854400900018,53467.186806720005 2024-10-10,10:23:11.000,284,11010646,12445,0,1728555790,12991.445659629993,75.36429270000372,53467.19379384 2024-10-10,10:23:12.000,284,11010674,12725,0,1728555791,12991.452395939988,75.37134183000308,53467.11693552 2024-10-10,10:23:13.000,284,11010697,12565,0,1728555792,12991.405241769993,75.39248922000115,53467.137896880005 2024-10-10,10:23:14.000,284,11010641,12805,0,1728555793,12991.391769149988,75.43478400000458,53467.10296128 2024-10-10,10:23:15.000,284,11010681,12965,0,1728555794,12991.385032839993,75.43478400000458,53467.144884 2024-10-10,10:23:16.000,284,11010697,12645,0,1728555795,12991.385032839993,75.43478400000458,53467.088987040006 2024-10-10,10:23:17.000,284,11010687,12685,0,1728555796,12991.391769149988,75.44183313000394,53467.12392264 2024-10-10,10:23:18.000,284,11010685,12645,0,1728555797,12991.398505459998,75.4841279100001,53467.12392264 2024-10-10,10:23:19.000,284,11010645,12605,0,1728555798,12991.385032839993,75.51232443000481,53467.08199992001 2024-10-10,10:23:20.000,284,11010649,12605,0,1728555799,12991.344614979993,75.50527529999817,53467.0750128 2024-10-10,10:23:21.000,284,11010697,12645,0,1728555800,12991.351351290003,75.50527529999817,53467.04007720001 2024-10-10,10:23:22.000,284,11010675,12605,0,1728555801,12991.317669739998,75.5475700800016,53467.033090079996 2024-10-10,10:23:23.000,284,11010708,12565,0,1728555802,12991.337878669998,75.57576659999904,53466.99116736001 2024-10-10,10:23:24.000,284,11010646,12565,0,1728555803,12991.283988189993,75.57576659999904,53467.06103856001 2024-10-10,10:23:25.000,284,11010656,12685,0,1728555804,12991.277251879997,75.57576659999904,53467.01212872001 2024-10-10,10:23:26.000,284,11010657,12725,0,1728555805,12991.283988189993,75.61101225000311,53467.02610296 2024-10-10,10:23:27.000,284,11010699,12845,0,1728555806,12991.290724500002,75.60396312000375,53467.033090079996 2024-10-10,10:23:28.000,284,11010698,12805,0,1728555807,12991.263779259993,75.61806138000247,53467.033090079996 2024-10-10,10:23:29.000,284,11010656,12765,0,1728555808,12991.263779259993,75.62511051000183,53466.99116736001 2024-10-10,10:23:30.000,284,11010713,12925,0,1728555809,12991.250306640002,75.63215964000119,53467.0051416 2024-10-10,10:23:31.000,284,11010688,12365,0,1728555810,12991.230097710002,75.68855268000334,53466.94924464 2024-10-10,10:23:32.000,284,11010684,12525,0,1728555811,12991.216625089997,75.68150355000398,53466.9352704 2024-10-10,10:23:33.000,284,11010667,12405,0,1728555812,12991.196416159997,75.70265094000206,53466.921296160006 2024-10-10,10:23:34.000,284,11010691,12765,0,1728555813,12991.176207229997,75.68855268000334,53466.94924464 2024-10-10,10:23:35.000,284,11010681,12885,0,1728555814,12991.196416159997,75.70970007000142,53466.92828328 2024-10-10,10:23:36.000,284,11010687,12805,0,1728555815,12991.176207229997,75.70265094000206,53466.91430904001 2024-10-10,10:23:37.000,284,11010672,12725,0,1728555816,12991.169470920002,75.71674920000078,53466.89334768001 2024-10-10,10:23:38.000,284,11010675,12605,0,1728555817,12991.189679850002,75.68855268000334,53466.921296160006 2024-10-10,10:23:39.000,284,11010675,12645,0,1728555818,12991.196416159997,75.72379833000014,53466.90732192 2024-10-10,10:23:40.000,284,11010701,12885,0,1728555819,12991.230097710002,75.7308474599995,53466.91430904001 2024-10-10,10:23:41.000,284,11010655,12645,0,1728555820,12991.223361399992,75.72379833000014,53466.900334800004 2024-10-10,10:23:42.000,284,11010648,12405,0,1728555821,12991.209888780002,75.68855268000334,53466.85841208 2024-10-10,10:23:43.000,284,11010657,12525,0,1728555822,12991.270515570002,75.70265094000206,53466.87937344 2024-10-10,10:23:44.000,284,11010683,12685,0,1728555823,12991.250306640002,75.70970007000142,53466.87238632001 2024-10-10,10:23:45.000,284,11010674,12445,0,1728555824,12991.304197119993,75.7308474599995,53466.84443784001 2024-10-10,10:23:46.000,284,11010667,12645,0,1728555825,12991.310933430002,75.68855268000334,53466.84443784001 2024-10-10,10:23:47.000,284,11010689,12885,0,1728555826,12991.324406049993,75.68855268000334,53466.83745072 2024-10-10,10:23:48.000,284,11010671,12645,0,1728555827,12991.425450699993,75.68855268000334,53466.8304636 2024-10-10,10:23:49.000,284,11010678,12725,0,1728555828,12991.411978079988,75.66740528999799,53466.900334800004 2024-10-10,10:23:50.000,284,11010676,13285,0,1728555829,12991.445659629993,75.66740528999799,53466.8304636 2024-10-10,10:23:51.000,284,11010678,12605,0,1728555830,12991.459132249998,75.66035615999863,53466.865399199996 2024-10-10,10:23:52.000,284,11010657,12765,0,1728555831,12991.506286419994,75.66740528999799,53466.851424960005 2024-10-10,10:23:53.000,284,11010668,12605,0,1728555832,12991.533231659989,75.66035615999863,53466.76757952 2024-10-10,10:23:54.000,284,11010646,12365,0,1728555833,12991.560176899999,75.61101225000311,53466.78854088 2024-10-10,10:23:55.000,284,11010679,12605,0,1728555834,12991.566913209994,75.58986485999776,53466.8304636 2024-10-10,10:23:56.000,284,11010655,12485,0,1728555835,12991.587122139994,75.56871746999968,53466.865399199996 2024-10-10,10:23:57.000,284,11010688,12525,0,1728555836,12991.620803689999,75.61101225000311,53466.79552800001 2024-10-10,10:23:58.000,284,11010694,12805,0,1728555837,12991.65448523999,75.5475700800016,53466.802515120005 2024-10-10,10:23:59.000,284,11010658,12685,0,1728555838,12991.67469416999,75.57576659999904,53466.851424960005 2024-10-10,10:24:00.000,284,11010660,12485,0,1728555839,12991.667957859994,75.56871746999968,53466.85841208 2024-10-10,10:24:01.000,284,11010720,12725,0,1728555840,12991.67469416999,75.5828157299984,53466.8304636 2024-10-10,10:24:02.000,284,11010682,12805,0,1728555841,12991.69490309999,75.56166834000032,53466.84443784001 2024-10-10,10:24:03.000,284,11010690,12565,0,1728555842,12991.65448523999,75.60396312000375,53466.851424960005 2024-10-10,10:24:04.000,284,11010668,12645,0,1728555843,12991.647748929994,75.58986485999776,53466.87937344 2024-10-10,10:24:05.000,284,11010679,13125,0,1728555844,12991.65448523999,75.57576659999904,53466.82347648001 2024-10-10,10:24:06.000,284,11010701,12605,0,1728555845,12991.600594759999,75.58986485999776,53466.81648936 2024-10-10,10:24:07.000,284,11010653,12605,0,1728555846,12991.593858449989,75.57576659999904,53466.80950224 2024-10-10,10:24:08.000,284,11010662,12485,0,1728555847,12991.593858449989,75.61101225000311,53466.802515120005 2024-10-10,10:24:09.000,284,11010728,12685,0,1728555848,12991.553440589989,75.63215964000119,53466.76757952 2024-10-10,10:24:10.000,284,11010656,12645,0,1728555849,12991.580385829999,75.63215964000119,53466.78155376 2024-10-10,10:24:11.000,284,11010706,12685,0,1728555850,12991.553440589989,75.61806138000247,53466.7605924 2024-10-10,10:24:12.000,284,11010688,12605,0,1728555851,12991.492813799989,75.64625789999991,53466.7605924 2024-10-10,10:24:13.000,284,11010722,12485,0,1728555852,12991.486077489993,75.64625789999991,53466.76757952 2024-10-10,10:24:14.000,284,11010690,12605,0,1728555853,12991.479341179998,75.68855268000334,53466.753605280006 2024-10-10,10:24:15.000,284,11010643,12445,0,1728555854,12991.445659629993,75.68855268000334,53466.70469544001 2024-10-10,10:24:16.000,284,11010670,12605,0,1728555855,12991.432187009988,75.68855268000334,53466.6907212 2024-10-10,10:24:17.000,284,11010633,13005,0,1728555856,12991.418714389998,75.71674920000078,53466.71866968 2024-10-10,10:24:18.000,284,11010651,12885,0,1728555857,12991.405241769993,75.68150355000398,53466.697708319996 2024-10-10,10:24:19.000,284,11010636,12605,0,1728555858,12991.411978079988,75.66035615999863,53466.70469544001 2024-10-10,10:24:20.000,284,11010679,12645,0,1728555859,12991.418714389998,75.67445442000462,53466.683734080005 2024-10-10,10:24:21.000,284,11010685,12525,0,1728555860,12991.425450699993,75.66740528999799,53466.64181136 2024-10-10,10:24:22.000,284,11010683,12485,0,1728555861,12991.418714389998,75.67445442000462,53466.66975984 2024-10-10,10:24:23.000,284,11010666,12285,0,1728555862,12991.425450699993,75.65330702999927,53466.65578560001 2024-10-10,10:24:24.000,284,11010657,12805,0,1728555863,12991.411978079988,75.67445442000462,53466.64879848 2024-10-10,10:24:25.000,284,11010637,12845,0,1728555864,12991.418714389998,75.65330702999927,53466.634824240005 2024-10-10,10:24:26.000,284,11010648,12565,0,1728555865,12991.405241769993,75.67445442000462,53466.59988864 2024-10-10,10:24:27.000,284,11010644,12565,0,1728555866,12991.391769149988,75.65330702999927,53466.59988864 2024-10-10,10:24:28.000,284,11010687,12525,0,1728555867,12991.364823909993,75.66035615999863,53466.5509788 2024-10-10,10:24:29.000,284,11010653,12605,0,1728555868,12991.385032839993,75.68150355000398,53466.62085 2024-10-10,10:24:30.000,284,11010632,12885,0,1728555869,12991.391769149988,75.67445442000462,53466.530017439996 2024-10-10,10:24:31.000,284,11010647,12725,0,1728555870,12991.391769149988,75.68150355000398,53466.57194016 2024-10-10,10:24:32.000,284,11010685,12525,0,1728555871,12991.371560219988,75.68150355000398,53466.54399168 2024-10-10,10:24:33.000,284,11010624,12485,0,1728555872,12991.385032839993,75.70265094000206,53466.54399168 2024-10-10,10:24:34.000,284,11010677,12565,0,1728555873,12991.405241769993,75.71674920000078,53466.53700456001 2024-10-10,10:24:35.000,284,11010646,12525,0,1728555874,12991.371560219988,75.75904398000421,53466.53700456001 2024-10-10,10:24:36.000,284,11010677,12605,0,1728555875,12991.358087599998,75.7308474599995,53466.49508184 2024-10-10,10:24:37.000,284,11010680,12445,0,1728555876,12991.398505459998,75.76609311000357,53466.48809472001 2024-10-10,10:24:38.000,284,11010697,12645,0,1728555877,12991.411978079988,75.81543701999908,53466.48809472001 2024-10-10,10:24:39.000,284,11010716,12285,0,1728555878,12991.398505459998,75.82248614999844,53466.50206896 2024-10-10,10:24:40.000,284,11010643,12725,0,1728555879,12991.371560219988,75.83658441000443,53466.47412048 2024-10-10,10:24:41.000,284,11010604,12645,0,1728555880,12991.385032839993,75.85773180000251,53466.467133360005 2024-10-10,10:24:42.000,284,11010668,12565,0,1728555881,12991.391769149988,75.86478093000187,53466.46014624001 2024-10-10,10:24:43.000,284,11010654,12645,0,1728555882,12991.418714389998,75.87183006000123,53466.43918488001 2024-10-10,10:24:44.000,284,11010645,12965,0,1728555883,12991.405241769993,75.88592831999995,53466.46014624001 2024-10-10,10:24:45.000,284,11010671,12645,0,1728555884,12991.378296529998,75.92822310000338,53466.43918488001 2024-10-10,10:24:46.000,284,11010676,12965,0,1728555885,12991.378296529998,75.92117397000402,53466.467133360005 2024-10-10,10:24:47.000,284,11010675,12885,0,1728555886,12991.405241769993,75.92117397000402,53466.446172 2024-10-10,10:24:48.000,284,11010611,12805,0,1728555887,12991.405241769993,75.9423213600021,53466.418223520006 2024-10-10,10:24:49.000,284,11010657,12605,0,1728555888,12991.438923319998,75.93527223000274,53466.43918488001 2024-10-10,10:24:50.000,284,11010704,12925,0,1728555889,12991.432187009988,75.9423213600021,53466.36931368001 2024-10-10,10:24:51.000,284,11010632,12605,0,1728555890,12991.438923319998,75.96346875000017,53466.39027504001 2024-10-10,10:24:52.000,284,11010643,12525,0,1728555891,12991.425450699993,75.9775670099989,53466.29245536001 2024-10-10,10:24:53.000,284,11010630,12805,0,1728555892,12991.411978079988,75.99871440000425,53466.362326559996 2024-10-10,10:24:54.000,284,11010607,12485,0,1728555893,12991.499550109998,75.95641962000082,53466.33437808 2024-10-10,10:24:55.000,284,11010665,12445,0,1728555894,12991.479341179998,75.98461613999825,53466.31341672 2024-10-10,10:24:56.000,284,11010660,12645,0,1728555895,12991.533231659989,75.96346875000017,53466.348352320005 2024-10-10,10:24:57.000,284,11010637,12805,0,1728555896,12991.560176899999,75.9423213600021,53466.3763008 2024-10-10,10:24:58.000,284,11010625,12445,0,1728555897,12991.573649519989,75.94937049000146,53466.33437808 2024-10-10,10:24:59.000,284,11010664,12645,0,1728555898,12991.587122139994,75.96346875000017,53466.348352320005 2024-10-10,10:25:00.000,284,11010614,12725,0,1728555899,12991.607331069994,75.96346875000017,53466.34136520001 2024-10-10,10:25:01.000,284,11010638,12485,0,1728555900,12991.647748929994,75.94937049000146,53466.32739096 2024-10-10,10:25:02.000,284,11010644,12525,0,1728555901,12991.65448523999,75.93527223000274,53466.3763008 2024-10-10,10:25:03.000,284,11010679,12645,0,1728555902,12991.68143048,75.93527223000274,53466.33437808 2024-10-10,10:25:04.000,284,11010651,12445,0,1728555903,12991.728584649994,75.98461613999825,53466.35533944 2024-10-10,10:25:05.000,284,11010647,12685,0,1728555904,12991.73532095999,75.95641962000082,53466.39027504001 2024-10-10,10:25:06.000,284,11010658,12765,0,1728555905,12991.748793579995,75.96346875000017,53466.362326559996 2024-10-10,10:25:07.000,284,11010624,12805,0,1728555906,12991.789211439995,76.0057635300036,53466.34136520001 2024-10-10,10:25:08.000,284,11010628,12805,0,1728555907,12991.82289299,75.9775670099989,53466.418223520006 2024-10-10,10:25:09.000,284,11010686,12845,0,1728555908,12991.82289299,75.99166527000489,53466.39027504001 2024-10-10,10:25:10.000,284,11010672,12525,0,1728555909,12991.83636560999,76.02691092000168,53466.3763008 2024-10-10,10:25:11.000,284,11010629,12565,0,1728555910,12991.84310192,76.06215656999848,53466.39027504001 2024-10-10,10:25:12.000,284,11010640,12965,0,1728555911,12991.829629299995,76.06920569999784,53466.36931368001 2024-10-10,10:25:13.000,284,11010652,12485,0,1728555912,12991.86331085,76.11150048000127,53466.3763008 2024-10-10,10:25:14.000,284,11010626,12445,0,1728555913,12991.88351978,76.11854961000063,53466.39027504001 2024-10-10,10:25:15.000,284,11010645,12445,0,1728555914,12991.90372871,76.09035309000319,53466.362326559996 2024-10-10,10:25:16.000,284,11010651,12805,0,1728555915,12991.90372871,76.14674612999806,53466.39027504001 2024-10-10,10:25:17.000,284,11010657,12605,0,1728555916,12991.90372871,76.16789352000342,53466.38328792 2024-10-10,10:25:18.000,284,11010624,12805,0,1728555917,12991.92393764,76.21018829999957,53466.38328792 2024-10-10,10:25:19.000,284,11010681,12645,0,1728555918,12991.910465019995,76.20313917000021,53466.41123640001 2024-10-10,10:25:20.000,284,11010622,12565,0,1728555919,12991.9643555,76.21018829999957,53466.38328792 2024-10-10,10:25:21.000,284,11010660,12605,0,1728555920,12991.93741025999,76.23838482000428,53466.38328792 2024-10-10,10:25:22.000,284,11010630,12565,0,1728555921,12991.97782811999,76.24543395000364,53466.34136520001 2024-10-10,10:25:23.000,284,11010611,12445,0,1728555922,12991.95761918999,76.26658134000172,53466.418223520006 2024-10-10,10:25:24.000,284,11010666,12565,0,1728555923,12991.99803704999,76.25953221000236,53466.397262160004 2024-10-10,10:25:25.000,284,11010681,12645,0,1728555924,12992.00477336,76.2877287299998,53466.3763008 2024-10-10,10:25:26.000,284,11010612,12845,0,1728555925,12992.02498229,76.28067960000044,53466.36931368001 2024-10-10,10:25:27.000,284,11010659,12485,0,1728555926,12992.08560908,76.2877287299998,53466.42521064 2024-10-10,10:25:28.000,284,11010654,12765,0,1728555927,12992.092345389996,76.34412177000195,53466.41123640001 2024-10-10,10:25:29.000,284,11010615,12365,0,1728555928,12992.112554319996,76.31592525000451,53466.42521064 2024-10-10,10:25:30.000,284,11010648,12725,0,1728555929,12992.193390039996,76.31592525000451,53466.43918488001 2024-10-10,10:25:31.000,284,11010648,12765,0,1728555930,12992.186653730001,76.33002351000323,53466.446172 2024-10-10,10:25:32.000,284,11010677,12685,0,1728555931,12992.254016829997,76.35822003000067,53466.46014624001 2024-10-10,10:25:33.000,284,11010650,12605,0,1728555932,12992.287698380002,76.35822003000067,53466.50206896 2024-10-10,10:25:34.000,284,11010678,12605,0,1728555933,12992.301170999992,76.33707264000259,53466.4811076 2024-10-10,10:25:35.000,284,11010620,12605,0,1728555934,12992.341588859992,76.37936741999874,53466.467133360005 2024-10-10,10:25:36.000,284,11010649,12605,0,1728555935,12992.382006719992,76.40756394000346,53466.446172 2024-10-10,10:25:37.000,284,11010633,12445,0,1728555936,12992.456106129997,76.39346568000474,53466.516043200005 2024-10-10,10:25:38.000,284,11010660,12605,0,1728555937,12992.496523989998,76.37231828999938,53466.49508184 2024-10-10,10:25:39.000,284,11010668,12525,0,1728555938,12992.503260299993,76.39346568000474,53466.50206896 2024-10-10,10:25:40.000,284,11010663,12765,0,1728555939,12992.570623399988,76.3864165499981,53466.47412048 2024-10-10,10:25:41.000,284,11010664,12685,0,1728555940,12992.590832329988,76.40756394000346,53466.585914400006 2024-10-10,10:25:42.000,284,11010615,12965,0,1728555941,12992.637986499998,76.43576046000089,53466.57194016 2024-10-10,10:25:43.000,284,11010650,12885,0,1728555942,12992.671668049989,76.44985871999961,53466.61386288 2024-10-10,10:25:44.000,284,11010706,12805,0,1728555943,12992.685140669993,76.49215350000304,53466.61386288 2024-10-10,10:25:45.000,284,11010656,12685,0,1728555944,12992.739031149998,76.52035002000048,53466.66277272 2024-10-10,10:25:46.000,284,11010636,12485,0,1728555945,12992.745767459994,76.52739914999984,53466.64879848 2024-10-10,10:25:47.000,284,11010659,12565,0,1728555946,12992.752503769989,76.54854653999791,53466.634824240005 2024-10-10,10:25:48.000,284,11010636,12605,0,1728555947,12992.759240079999,76.60493958000006,53466.67674696001 2024-10-10,10:25:49.000,284,11010619,12605,0,1728555948,12992.813130559989,76.61198870999942,53466.683734080005 2024-10-10,10:25:50.000,284,11010671,12605,0,1728555949,12992.799657939999,76.6472343600035,53466.683734080005 2024-10-10,10:25:51.000,284,11010657,12645,0,1728555950,12992.806394249994,76.67543088000093,53466.71168256 2024-10-10,10:25:52.000,284,11010619,12605,0,1728555951,12992.83333948999,76.72477479000372,53466.6907212 2024-10-10,10:25:53.000,284,11010661,12525,0,1728555952,12992.860284729999,76.73887305000244,53466.78155376 2024-10-10,10:25:54.000,284,11010666,12285,0,1728555953,12992.867021039994,76.77411869999924,53466.80950224 2024-10-10,10:25:55.000,284,11010674,12765,0,1728555954,12992.91417520999,76.82346261000203,53466.753605280006 2024-10-10,10:25:56.000,284,11010691,12565,0,1728555955,12992.95459306999,76.85870825999882,53466.78155376 2024-10-10,10:25:57.000,284,11010597,12965,0,1728555956,12992.98153831,76.85165912999946,53466.8304636 2024-10-10,10:25:58.000,284,11010672,12805,0,1728555957,12993.0421651,76.8446100000001,53466.81648936 2024-10-10,10:25:59.000,284,11010656,12605,0,1728555958,12993.05563771999,76.85165912999946,53466.851424960005 2024-10-10,10:26:00.000,284,11010661,12605,0,1728555959,12993.109528199995,76.83756087000074,53466.89334768001 2024-10-10,10:26:01.000,284,11010657,12685,0,1728555960,12993.17689129999,76.82346261000203,53466.85841208 2024-10-10,10:26:02.000,284,11010710,12885,0,1728555961,12993.19710022999,76.8446100000001,53466.82347648001 2024-10-10,10:26:03.000,284,11010675,12725,0,1728555962,12993.28467226,76.83756087000074,53466.87937344 2024-10-10,10:26:04.000,284,11010633,12565,0,1728555963,12993.298144879991,76.8093643500033,53466.865399199996 2024-10-10,10:26:05.000,284,11010710,12685,0,1728555964,12993.392453219996,76.78821695999795,53466.88636056 2024-10-10,10:26:06.000,284,11010699,12565,0,1728555965,12993.480025249992,76.77411869999924,53466.96321888001 2024-10-10,10:26:07.000,284,11010626,12725,0,1728555966,12993.527179420002,76.77411869999924,53466.94225752001 2024-10-10,10:26:08.000,284,11010709,12685,0,1728555967,12993.587806210002,76.76002044000052,53466.94924464 2024-10-10,10:26:09.000,284,11010695,12725,0,1728555968,12993.661905619992,76.73182392000308,53466.95623176 2024-10-10,10:26:10.000,284,11010711,12285,0,1728555969,12993.688850860002,76.69657826999901,53466.98418024 2024-10-10,10:26:11.000,284,11010626,12805,0,1728555970,12993.769686580003,76.70362739999837,53467.04007720001 2024-10-10,10:26:12.000,284,11010637,12565,0,1728555971,12993.803368129993,76.71067652999773,53467.05405144 2024-10-10,10:26:13.000,284,11010697,12765,0,1728555972,12993.904412779993,76.70362739999837,53467.06103856001 2024-10-10,10:26:14.000,284,11010630,12445,0,1728555973,12993.877467539998,76.70362739999837,53467.06103856001 2024-10-10,10:26:15.000,284,11010671,12645,0,1728555974,12993.951566949989,76.70362739999837,53467.11693552 2024-10-10,10:26:16.000,284,11010701,12605,0,1728555975,12993.978512189999,76.67543088000093,53467.12392264 2024-10-10,10:26:17.000,284,11010651,12565,0,1728555976,12994.005457429994,76.69657826999901,53467.15187112 2024-10-10,10:26:18.000,284,11010632,12645,0,1728555977,12994.066084219994,76.66133262000221,53467.19379384 2024-10-10,10:26:19.000,284,11010712,12725,0,1728555978,12994.079556839999,76.63313610000478,53467.20776808001 2024-10-10,10:26:20.000,284,11010671,12725,0,1728555979,12994.1199747,76.64018523000414,53467.22872944001 2024-10-10,10:26:21.000,284,11010627,12565,0,1728555980,12994.227755659995,76.59084132000135,53467.319562 2024-10-10,10:26:22.000,284,11010680,12765,0,1728555981,12994.207546729995,76.63313610000478,53467.26366504 2024-10-10,10:26:23.000,284,11010655,12765,0,1728555982,12994.21428303999,76.64018523000414,53467.31257488 2024-10-10,10:26:24.000,284,11010634,12725,0,1728555983,12994.28164614,76.59084132000135,53467.305587760005 2024-10-10,10:26:25.000,284,11010654,12645,0,1728555984,12994.31532768999,76.5978904500007,53467.29860064001 2024-10-10,10:26:26.000,284,11010702,12485,0,1728555985,12994.33553661999,76.5978904500007,53467.403407440004 2024-10-10,10:26:27.000,284,11010695,12485,0,1728555986,12994.328800309995,76.6472343600035,53467.354497600005 2024-10-10,10:26:28.000,284,11010702,12725,0,1728555987,12994.349009239995,76.64018523000414,53467.41039456 2024-10-10,10:26:29.000,284,11010661,12885,0,1728555988,12994.369218169995,76.64018523000414,53467.41738168001 2024-10-10,10:26:30.000,284,11010693,12685,0,1728555989,12994.429844959996,76.64018523000414,53467.473278640005 2024-10-10,10:26:31.000,284,11010645,12605,0,1728555990,12994.409636029995,76.6472343600035,53467.48725288 2024-10-10,10:26:32.000,284,11010688,12645,0,1728555991,12994.38269079,76.67543088000093,53467.50821424 2024-10-10,10:26:33.000,284,11010676,12685,0,1728555992,12994.39616340999,76.66838175000157,53467.473278640005 2024-10-10,10:26:34.000,284,11010690,12565,0,1728555993,12994.38269079,76.66133262000221,53467.48026576 2024-10-10,10:26:35.000,284,11010677,12605,0,1728555994,12994.41637233999,76.66133262000221,53467.48026576 2024-10-10,10:26:36.000,284,11010659,12805,0,1728555995,12994.389427099995,76.70362739999837,53467.56411120001 2024-10-10,10:26:37.000,284,11010653,12885,0,1728555996,12994.389427099995,76.68248001000029,53467.50821424 2024-10-10,10:26:38.000,284,11010665,12645,0,1728555997,12994.40289972,76.7459221800018,53467.54314984001 2024-10-10,10:26:39.000,284,11010673,12765,0,1728555998,12994.40289972,76.69657826999901,53467.592059680006 2024-10-10,10:26:40.000,284,11010705,12725,0,1728555999,12994.40289972,76.73182392000308,53467.62000816 2024-10-10,10:26:41.000,284,11010712,12765,0,1728556000,12994.41637233999,76.73182392000308,53467.62000816 2024-10-10,10:26:42.000,284,11010671,12845,0,1728556001,12994.429844959996,76.73182392000308,53467.640969520005 2024-10-10,10:26:43.000,284,11010696,12725,0,1728556002,12994.450053889996,76.71772566000436,53467.60603392 2024-10-10,10:26:44.000,284,11010695,12605,0,1728556003,12994.429844959996,76.72477479000372,53467.60603392 2024-10-10,10:26:45.000,284,11010678,12565,0,1728556004,12994.43658126999,76.76002044000052,53467.62000816 2024-10-10,10:26:46.000,284,11010665,12485,0,1728556005,12994.45679019999,76.77411869999924,53467.60603392 2024-10-10,10:26:47.000,284,11010662,12565,0,1728556006,12994.45679019999,76.8093643500033,53467.62000816 2024-10-10,10:26:48.000,284,11010629,12645,0,1728556007,12994.490471749996,76.82346261000203,53467.640969520005 2024-10-10,10:26:49.000,284,11010684,12525,0,1728556008,12994.48373544,76.82346261000203,53467.689879360005 2024-10-10,10:26:50.000,284,11010707,12645,0,1728556009,12994.517416989991,76.87985565000417,53467.75276344001 2024-10-10,10:26:51.000,284,11010688,13005,0,1728556010,12994.48373544,76.87280652000481,53467.738789200004 2024-10-10,10:26:52.000,284,11010723,12445,0,1728556011,12994.5241533,76.87280652000481,53467.75276344001 2024-10-10,10:26:53.000,284,11010653,12445,0,1728556012,12994.530889609996,76.91510130000097,53467.7737248 2024-10-10,10:26:54.000,284,11010648,12365,0,1728556013,12994.517416989991,76.9432978199984,53467.759750560006 2024-10-10,10:26:55.000,284,11010704,12645,0,1728556014,12994.54436223,76.97854347000248,53467.78071192001 2024-10-10,10:26:56.000,284,11010649,12685,0,1728556015,12994.537625919991,77.04198564000399,53467.81564752 2024-10-10,10:26:57.000,284,11010699,12685,0,1728556016,12994.537625919991,77.0560839000027,53467.759750560006 2024-10-10,10:26:58.000,284,11010696,12765,0,1728556017,12994.537625919991,77.07018216000142,53467.82263464 2024-10-10,10:26:59.000,284,11010632,12445,0,1728556018,12994.557834849991,77.07723129000078,53467.83660888 2024-10-10,10:27:00.000,284,11010639,12685,0,1728556019,12994.571307469996,77.11952607000421,53467.81564752 2024-10-10,10:27:01.000,284,11010679,12605,0,1728556020,12994.564571160001,77.14067346000229,53467.81564752 2024-10-10,10:27:02.000,284,11010680,12525,0,1728556021,12994.598252709991,77.11952607000421,53467.88551872 2024-10-10,10:27:03.000,284,11010679,12605,0,1728556022,12994.618461639991,77.12657520000357,53467.906480080004 2024-10-10,10:27:04.000,284,11010700,12725,0,1728556023,12994.631934259996,77.16886997999973,53467.88551872 2024-10-10,10:27:05.000,284,11010660,12805,0,1728556024,12994.692561049997,77.16886997999973,53467.955389920004 2024-10-10,10:27:06.000,284,11010706,12965,0,1728556025,12994.692561049997,77.21821389000252,53467.955389920004 2024-10-10,10:27:07.000,284,11010679,12765,0,1728556026,12994.759924149992,77.2393612800006,53467.96237704 2024-10-10,10:27:08.000,284,11010729,12525,0,1728556027,12994.800342009992,77.23231215000123,53467.9833384 2024-10-10,10:27:09.000,284,11010671,12805,0,1728556028,12994.834023559997,77.28870519000338,53468.00429976 2024-10-10,10:27:10.000,284,11010677,12605,0,1728556029,12994.908122970002,77.27460693000467,53467.9833384 2024-10-10,10:27:11.000,284,11010705,12965,0,1728556030,12994.968749760003,77.28870519000338,53468.0532096 2024-10-10,10:27:12.000,284,11010699,12685,0,1728556031,12995.042849169993,77.28165606000402,53468.04622248001 2024-10-10,10:27:13.000,284,11010664,12445,0,1728556032,12995.110212269989,77.27460693000467,53468.16500352001 2024-10-10,10:27:14.000,284,11010689,12365,0,1728556033,12995.164102749994,77.28165606000402,53468.11609368001 2024-10-10,10:27:15.000,284,11010669,12445,0,1728556034,12995.25167477999,77.26755779999803,53468.15102928 2024-10-10,10:27:16.000,284,11010704,12765,0,1728556035,12995.305565259994,77.25345953999931,53468.192952000005 2024-10-10,10:27:17.000,284,11010685,12845,0,1728556036,12995.37966467,77.24641040999995,53468.19993912 2024-10-10,10:27:18.000,284,11010678,12965,0,1728556037,12995.487445629995,77.2393612800006,53468.15102928 2024-10-10,10:27:19.000,284,11010710,12445,0,1728556038,12995.56154504,77.2393612800006,53468.2278876 2024-10-10,10:27:20.000,284,11010641,12605,0,1728556039,12995.63564444999,77.3028034500021,53468.24884896 2024-10-10,10:27:21.000,284,11010690,12845,0,1728556040,12995.72321648,77.28165606000402,53468.2977588 2024-10-10,10:27:22.000,284,11010704,12725,0,1728556041,12995.777106959991,77.2393612800006,53468.31872016 2024-10-10,10:27:23.000,284,11010681,12525,0,1728556042,12995.851206369996,77.22526302000188,53468.33968152 2024-10-10,10:27:24.000,284,11010713,12885,0,1728556043,12995.911833159997,77.24641040999995,53468.40256560001 2024-10-10,10:27:25.000,284,11010683,12925,0,1728556044,12995.958987329992,77.21821389000252,53468.409552720004 2024-10-10,10:27:26.000,284,11010662,12485,0,1728556045,12996.046559360002,77.21821389000252,53468.479423920006 2024-10-10,10:27:27.000,284,11010675,12525,0,1728556046,12996.100449839993,77.22526302000188,53468.51435952 2024-10-10,10:27:28.000,284,11010658,12685,0,1728556047,12996.140867699993,77.2041156300038,53468.528333760005 2024-10-10,10:27:29.000,284,11010681,12765,0,1728556048,12996.201494489993,77.1900173699978,53468.55628224 2024-10-10,10:27:30.000,284,11010662,12645,0,1728556049,12996.262121279993,77.17591910999909,53468.59121784001 2024-10-10,10:27:31.000,284,11010685,12725,0,1728556050,12996.275593899998,77.18296823999844,53468.577243600004 2024-10-10,10:27:32.000,284,11010689,12645,0,1728556051,12996.329484379989,77.18296823999844,53468.6121792 2024-10-10,10:27:33.000,284,11010705,12725,0,1728556052,12996.369902239989,77.18296823999844,53468.6820504 2024-10-10,10:27:34.000,284,11010696,12725,0,1728556053,12996.417056409999,77.16886997999973,53468.68903752001 2024-10-10,10:27:35.000,284,11010656,12685,0,1728556054,12996.423792719994,77.17591910999909,53468.73096024 2024-10-10,10:27:36.000,284,11010694,12645,0,1728556055,12996.47094688999,77.18296823999844,53468.78685720001 2024-10-10,10:27:37.000,284,11010675,12725,0,1728556056,12996.497892129999,77.1900173699978,53468.83576704001 2024-10-10,10:27:38.000,284,11010657,12725,0,1728556057,12996.477683199999,77.16182085000037,53468.82877992 2024-10-10,10:27:39.000,284,11010658,12365,0,1728556058,12996.55178260999,77.15477172000101,53468.83576704001 2024-10-10,10:27:40.000,284,11010673,12645,0,1728556059,12996.545046299994,77.2041156300038,53468.85672840001 2024-10-10,10:27:41.000,284,11010660,12525,0,1728556060,12996.585464159994,77.15477172000101,53468.87070264 2024-10-10,10:27:42.000,284,11010638,12685,0,1728556061,12996.63935464,77.11247694000485,53468.88467688001 2024-10-10,10:27:43.000,284,11010649,12565,0,1728556062,12996.69324511999,77.13362433000293,53468.92659960001 2024-10-10,10:27:44.000,284,11010677,12685,0,1728556063,12996.69998143,77.13362433000293,53468.95454808001 2024-10-10,10:27:45.000,284,11010634,12805,0,1728556064,12996.726926669995,77.07018216000142,53469.00345792001 2024-10-10,10:27:46.000,284,11010715,12645,0,1728556065,12996.83470762999,77.06313303000206,53468.9964708 2024-10-10,10:27:47.000,284,11010675,12565,0,1728556066,12996.82123501,77.01378911999927,53469.02441928001 2024-10-10,10:27:48.000,284,11010657,12605,0,1728556067,12996.85491655999,76.99969086000056,53469.04538064 2024-10-10,10:27:49.000,284,11010679,12605,0,1728556068,12996.87512548999,76.98559260000184,53469.07332912001 2024-10-10,10:27:50.000,284,11010645,12605,0,1728556069,12996.929015969996,76.91510130000097,53469.10826472 2024-10-10,10:27:51.000,284,11010651,12445,0,1728556070,12996.915543349991,76.87985565000417,53469.12223896001 2024-10-10,10:27:52.000,284,11010648,12645,0,1728556071,12996.949224899996,76.8446100000001,53469.10826472 2024-10-10,10:27:53.000,284,11010644,12605,0,1728556072,12996.949224899996,76.85165912999946,53469.16416168 2024-10-10,10:27:54.000,284,11010686,12725,0,1728556073,12996.969433829996,76.80231522000395,53469.14320032001 2024-10-10,10:27:55.000,284,11010640,12805,0,1728556074,12996.969433829996,76.81641348000267,53469.15717456 2024-10-10,10:27:56.000,284,11010688,12645,0,1728556075,12996.96269752,76.80231522000395,53469.18512304 2024-10-10,10:27:57.000,284,11010662,12605,0,1728556076,12996.989642759996,76.80231522000395,53469.25499424 2024-10-10,10:27:58.000,284,11010656,12645,0,1728556077,12996.996379069991,76.76706956999988,53469.248007120004 2024-10-10,10:27:59.000,284,11010654,12805,0,1728556078,12997.016587999991,76.7459221800018,53469.248007120004 2024-10-10,10:28:00.000,284,11010717,12605,0,1728556079,12996.996379069991,76.71067652999773,53469.24102000001 2024-10-10,10:28:01.000,284,11010677,12645,0,1728556080,12996.98290645,76.68952913999965,53469.268968480006 2024-10-10,10:28:02.000,284,11010668,12525,0,1728556081,12996.92227966,76.6472343600035,53469.26198136001 2024-10-10,10:28:03.000,284,11010666,12725,0,1728556082,12996.935752279991,76.62608696999814,53469.32486544 2024-10-10,10:28:04.000,284,11010672,12645,0,1728556083,12996.8818618,76.5978904500007,53469.248007120004 2024-10-10,10:28:05.000,284,11010701,12685,0,1728556084,12996.89533441999,76.56264480000391,53469.30390408 2024-10-10,10:28:06.000,284,11010670,12645,0,1728556085,12996.87512548999,76.52739914999984,53469.31089120001 2024-10-10,10:28:07.000,284,11010658,12805,0,1728556086,12996.888598109996,76.49215350000304,53469.33185256 2024-10-10,10:28:08.000,284,11010654,12605,0,1728556087,12996.827971319995,76.52739914999984,53469.30390408 2024-10-10,10:28:09.000,284,11010675,12645,0,1728556088,12996.82123501,76.48510437000368,53469.317878320006 2024-10-10,10:28:10.000,284,11010661,12565,0,1728556089,12996.82123501,76.45690784999897,53469.31089120001 2024-10-10,10:28:11.000,284,11010688,12645,0,1728556090,12996.77408083999,76.43576046000089,53469.35980104001 2024-10-10,10:28:12.000,284,11010659,12605,0,1728556091,12996.767344529995,76.42166220000217,53469.38774952001 2024-10-10,10:28:13.000,284,11010659,12645,0,1728556092,12996.74039929,76.39346568000474,53469.33883968001 2024-10-10,10:28:14.000,284,11010701,12845,0,1728556093,12996.76060822,76.37231828999938,53469.35281392 2024-10-10,10:28:15.000,284,11010687,12525,0,1728556094,12996.72019036,76.36526916000003,53469.35980104001 2024-10-10,10:28:16.000,284,11010664,12765,0,1728556095,12996.69998143,76.3511709000013,53469.39473664 2024-10-10,10:28:17.000,284,11010653,12965,0,1728556096,12996.65282725999,76.36526916000003,53469.37377528 2024-10-10,10:28:18.000,284,11010692,12805,0,1728556097,12996.65956357,76.34412177000195,53469.39473664 2024-10-10,10:28:19.000,284,11010724,12765,0,1728556098,12996.59893678,76.37231828999938,53469.3807624 2024-10-10,10:28:20.000,284,11010650,12685,0,1728556099,12996.59220046999,76.35822003000067,53469.37377528 2024-10-10,10:28:21.000,284,11010663,12405,0,1728556100,12996.585464159994,76.3511709000013,53469.38774952001 2024-10-10,10:28:22.000,284,11010664,12605,0,1728556101,12996.59893678,76.31592525000451,53469.44364648 2024-10-10,10:28:23.000,284,11010710,12605,0,1728556102,12996.59893678,76.28067960000044,53469.40871088001 2024-10-10,10:28:24.000,284,11010642,12805,0,1728556103,12996.59893678,76.30887611999788,53469.38774952001 2024-10-10,10:28:25.000,284,11010672,12485,0,1728556104,12996.55178260999,76.30887611999788,53469.42967224001 2024-10-10,10:28:26.000,284,11010726,12765,0,1728556105,12996.57872785,76.30182698999852,53469.39473664 2024-10-10,10:28:27.000,284,11010626,12605,0,1728556106,12996.53157367999,76.28067960000044,53469.40172376 2024-10-10,10:28:28.000,284,11010677,12685,0,1728556107,12996.545046299994,76.27363047000108,53469.38774952001 2024-10-10,10:28:29.000,284,11010687,12605,0,1728556108,12996.518101059999,76.23838482000428,53469.39473664 2024-10-10,10:28:30.000,284,11010688,12445,0,1728556109,12996.518101059999,76.24543395000364,53469.415698000004 2024-10-10,10:28:31.000,284,11010663,12645,0,1728556110,12996.497892129999,76.23133568999765,53469.40871088001 2024-10-10,10:28:32.000,284,11010682,12605,0,1728556111,12996.51136474999,76.22428655999829,53469.44364648 2024-10-10,10:28:33.000,284,11010627,12765,0,1728556112,12996.477683199999,76.22428655999829,53469.436659360006 2024-10-10,10:28:34.000,284,11010652,12725,0,1728556113,12996.464210579994,76.21723742999893,53469.39473664 2024-10-10,10:28:35.000,284,11010752,12845,0,1728556114,12996.457474269999,76.17494265000278,53469.436659360006 2024-10-10,10:28:36.000,284,11010709,12805,0,1728556115,12996.457474269999,76.17494265000278,53469.38774952001 2024-10-10,10:28:37.000,284,11010647,12765,0,1728556116,12996.457474269999,76.1890409100015,53469.40871088001 2024-10-10,10:28:38.000,284,11010689,12965,0,1728556117,12996.390111169989,76.18199178000214,53469.37377528 2024-10-10,10:28:39.000,284,11010635,12525,0,1728556118,12996.403583789994,76.18199178000214,53469.35281392 2024-10-10,10:28:40.000,284,11010658,12685,0,1728556119,12996.417056409999,76.18199178000214,53469.415698000004 2024-10-10,10:28:41.000,284,11010684,12485,0,1728556120,12996.396847479999,76.16084439000406,53469.436659360006 2024-10-10,10:28:42.000,284,11010712,12805,0,1728556121,12996.390111169989,76.14674612999806,53469.38774952001 2024-10-10,10:28:43.000,284,11010676,12645,0,1728556122,12996.390111169989,76.16084439000406,53469.40871088001 2024-10-10,10:28:44.000,284,11010653,12605,0,1728556123,12996.403583789994,76.11854961000063,53469.436659360006 2024-10-10,10:28:45.000,284,11010644,12605,0,1728556124,12996.329484379989,76.1396969999987,53469.39473664 2024-10-10,10:28:46.000,284,11010670,12845,0,1728556125,12996.356429619998,76.09035309000319,53469.366788160005 2024-10-10,10:28:47.000,284,11010689,12645,0,1728556126,12996.316011759998,76.07625483000447,53469.40172376 2024-10-10,10:28:48.000,284,11010695,12685,0,1728556127,12996.356429619998,76.07625483000447,53469.42268512 2024-10-10,10:28:49.000,284,11010710,12685,0,1728556128,12996.289066519988,76.03396005000104,53469.45762072001 2024-10-10,10:28:50.000,284,11010679,12525,0,1728556129,12996.329484379989,76.07625483000447,53469.436659360006 2024-10-10,10:28:51.000,284,11010659,12725,0,1728556130,12996.322748069993,76.06920569999784,53469.4506336 2024-10-10,10:28:52.000,284,11010699,12565,0,1728556131,12996.322748069993,76.06920569999784,53469.45762072001 2024-10-10,10:28:53.000,284,11010675,12605,0,1728556132,12996.369902239989,76.06215656999848,53469.44364648 2024-10-10,10:28:54.000,284,11010650,12685,0,1728556133,12996.383374859994,76.06215656999848,53469.44364648 2024-10-10,10:28:55.000,284,11010660,12485,0,1728556134,12996.369902239989,76.06215656999848,53469.415698000004 2024-10-10,10:28:56.000,284,11010664,12645,0,1728556135,12996.336220689998,76.09035309000319,53469.40871088001 2024-10-10,10:28:57.000,284,11010665,12805,0,1728556136,12996.356429619998,76.03396005000104,53469.44364648 2024-10-10,10:28:58.000,284,11010694,12485,0,1728556137,12996.329484379989,76.04805830999976,53469.40871088001 2024-10-10,10:28:59.000,284,11010672,12325,0,1728556138,12996.336220689998,76.04805830999976,53469.42268512 2024-10-10,10:29:00.000,284,11010678,12645,0,1728556139,12996.322748069993,76.0410091800004,53469.415698000004 2024-10-10,10:29:01.000,284,11010674,12805,0,1728556140,12996.322748069993,76.04805830999976,53469.38774952001 2024-10-10,10:29:02.000,284,11010666,12645,0,1728556141,12996.329484379989,76.06215656999848,53469.436659360006 2024-10-10,10:29:03.000,284,11010668,12645,0,1728556142,12996.342956999993,76.01281266000296,53469.4506336 2024-10-10,10:29:04.000,284,11010698,12685,0,1728556143,12996.329484379989,76.0410091800004,53469.40871088001 2024-10-10,10:29:05.000,284,11010732,12645,0,1728556144,12996.376638549998,76.03396005000104,53469.47159496 2024-10-10,10:29:06.000,284,11010666,12525,0,1728556145,12996.403583789994,76.01281266000296,53469.47159496 2024-10-10,10:29:07.000,284,11010712,12605,0,1728556146,12996.390111169989,76.01986179000232,53469.44364648 2024-10-10,10:29:08.000,284,11010683,12645,0,1728556147,12996.403583789994,75.97051787999953,53469.42967224001 2024-10-10,10:29:09.000,284,11010665,12605,0,1728556148,12996.450737959989,75.94937049000146,53469.45762072001 2024-10-10,10:29:10.000,284,11010698,12965,0,1728556149,12996.423792719994,75.93527223000274,53469.42967224001 2024-10-10,10:29:11.000,284,11010664,12685,0,1728556150,12996.444001649994,75.92117397000402,53469.436659360006 2024-10-10,10:29:12.000,284,11010654,12605,0,1728556151,12996.464210579994,75.89297744999931,53469.464607840004 2024-10-10,10:29:13.000,284,11010714,12805,0,1728556152,12996.477683199999,75.90707570999803,53469.485569200006 2024-10-10,10:29:14.000,284,11010677,12645,0,1728556153,12996.464210579994,75.9423213600021,53469.45762072001 2024-10-10,10:29:15.000,284,11010675,12565,0,1728556154,12996.464210579994,75.89297744999931,53469.47159496 2024-10-10,10:29:16.000,284,11010720,12685,0,1728556155,12996.47094688999,75.89297744999931,53469.47159496 2024-10-10,10:29:17.000,284,11010674,12525,0,1728556156,12996.49115581999,75.93527223000274,53469.4506336 2024-10-10,10:29:18.000,284,11010732,12765,0,1728556157,12996.51136474999,75.92117397000402,53469.45762072001 2024-10-10,10:29:19.000,284,11010683,12805,0,1728556158,12996.47094688999,75.91412484000466,53469.436659360006 2024-10-10,10:29:20.000,284,11010699,12645,0,1728556159,12996.504628439994,75.98461613999825,53469.485569200006 2024-10-10,10:29:21.000,284,11010709,12605,0,1728556160,12996.53157367999,75.94937049000146,53469.47858208001 2024-10-10,10:29:22.000,284,11010712,12965,0,1728556161,12996.51136474999,75.97051787999953,53469.45762072001 2024-10-10,10:29:23.000,284,11010676,12725,0,1728556162,12996.497892129999,75.94937049000146,53469.464607840004 2024-10-10,10:29:24.000,284,11010651,12445,0,1728556163,12996.518101059999,75.94937049000146,53469.40172376 2024-10-10,10:29:25.000,284,11010698,12445,0,1728556164,12996.57199153999,75.9423213600021,53469.45762072001 2024-10-10,10:29:26.000,284,11010675,12685,0,1728556165,12996.57872785,75.90707570999803,53469.50653056001 2024-10-10,10:29:27.000,284,11010685,12485,0,1728556166,12996.625882019995,75.87183006000123,53469.54845328 2024-10-10,10:29:28.000,284,11010688,12525,0,1728556167,12996.61240939999,75.88592831999995,53469.5205048 2024-10-10,10:29:29.000,284,11010703,12725,0,1728556168,12996.65282725999,75.87183006000123,53469.42967224001 2024-10-10,10:29:30.000,284,11010655,12565,0,1728556169,12996.63935464,75.85773180000251,53469.49954344 2024-10-10,10:29:31.000,284,11010746,12645,0,1728556170,12996.706717739995,75.85068267000315,53469.5205048 2024-10-10,10:29:32.000,284,11010683,12805,0,1728556171,12996.6797725,75.86478093000187,53469.49954344 2024-10-10,10:29:33.000,284,11010708,12885,0,1728556172,12996.69324511999,75.87887919000059,53469.534479040005 2024-10-10,10:29:34.000,284,11010719,12645,0,1728556173,12996.767344529995,75.85068267000315,53469.50653056001 2024-10-10,10:29:35.000,284,11010717,12485,0,1728556174,12996.79428976999,75.85773180000251,53469.534479040005 2024-10-10,10:29:36.000,284,11010683,12365,0,1728556175,12996.80102608,75.85773180000251,53469.54146616 2024-10-10,10:29:37.000,284,11010644,12805,0,1728556176,12996.84144394,75.85068267000315,53469.50653056001 2024-10-10,10:29:38.000,284,11010701,12845,0,1728556177,12996.868389179996,75.80838788999972,53469.5205048 2024-10-10,10:29:39.000,284,11010725,12445,0,1728556178,12996.935752279991,75.8436335400038,53469.54146616 2024-10-10,10:29:40.000,284,11010687,12565,0,1728556179,12996.955961209991,75.76609311000357,53469.59736312001 2024-10-10,10:29:41.000,284,11010712,12765,0,1728556180,12996.969433829996,75.77314224000293,53469.604350240006 2024-10-10,10:29:42.000,284,11010671,12605,0,1728556181,12997.057005859991,75.75904398000421,53469.56941464 2024-10-10,10:29:43.000,284,11010676,12645,0,1728556182,12997.057005859991,75.75904398000421,53469.62531160001 2024-10-10,10:29:44.000,284,11010695,12645,0,1728556183,12997.104160030001,75.73789658999885,53469.61832448 2024-10-10,10:29:45.000,284,11010659,12725,0,1728556184,12997.110896339997,75.70265094000206,53469.62531160001 2024-10-10,10:29:46.000,284,11010691,12485,0,1728556185,12997.151314199997,75.67445442000462,53469.67422144001 2024-10-10,10:29:47.000,284,11010669,12605,0,1728556186,12997.158050509992,75.66740528999799,53469.62531160001 2024-10-10,10:29:48.000,284,11010700,12805,0,1728556187,12997.198468369992,75.67445442000462,53469.702169920005 2024-10-10,10:29:49.000,284,11010685,12805,0,1728556188,12997.225413610002,75.65330702999927,53469.69518280001 2024-10-10,10:29:50.000,284,11010653,12765,0,1728556189,12997.272567779997,75.64625789999991,53469.68819568 2024-10-10,10:29:51.000,284,11010672,12565,0,1728556190,12997.326458260002,75.63920877000055,53469.67422144001 2024-10-10,10:29:52.000,284,11010684,12805,0,1728556191,12997.373612429998,75.62511051000183,53469.72313128001 2024-10-10,10:29:53.000,284,11010668,12885,0,1728556192,12997.380348739993,75.63920877000055,53469.751079760004 2024-10-10,10:29:54.000,284,11010668,12445,0,1728556193,12997.407293980003,75.61101225000311,53469.76505400001 2024-10-10,10:29:55.000,284,11010695,12685,0,1728556194,12997.420766599993,75.62511051000183,53469.75806688 2024-10-10,10:29:56.000,284,11010665,12485,0,1728556195,12997.393821359998,75.61101225000311,53469.751079760004 2024-10-10,10:29:57.000,284,11010706,12365,0,1728556196,12997.400557669993,75.62511051000183,53469.75806688 2024-10-10,10:29:58.000,284,11010617,12765,0,1728556197,12997.434239219998,75.5828157299984,53469.77902824 2024-10-10,10:29:59.000,284,11010688,12725,0,1728556198,12997.454448149998,75.55461921000096,53469.772041120006 2024-10-10,10:30:00.000,284,11010701,12405,0,1728556199,12997.454448149998,75.5475700800016,53469.79300248001 2024-10-10,10:30:01.000,284,11010716,12565,0,1728556200,12997.488129699988,75.53347182000289,53469.772041120006 2024-10-10,10:30:02.000,284,11010701,12565,0,1728556201,12997.508338629988,75.51937356000417,53469.799989600004 2024-10-10,10:30:03.000,284,11010672,12645,0,1728556202,12997.542020179993,75.49117703999946,53469.799989600004 2024-10-10,10:30:04.000,284,11010670,12605,0,1728556203,12997.548756489989,75.47707878000074,53469.78601536 2024-10-10,10:30:05.000,284,11010742,12525,0,1728556204,12997.562229109993,75.43478400000458,53469.81396384001 2024-10-10,10:30:06.000,284,11010706,12525,0,1728556205,12997.595910659998,75.42068573999859,53469.84889944 2024-10-10,10:30:07.000,284,11010652,12365,0,1728556206,12997.616119589999,75.39248922000115,53469.86287368001 2024-10-10,10:30:08.000,284,11010707,12605,0,1728556207,12997.609383279989,75.32904704999964,53469.89780928 2024-10-10,10:30:09.000,284,11010713,13005,0,1728556208,12997.636328519999,75.36429270000372,53469.93274488001 2024-10-10,10:30:10.000,284,11010682,12605,0,1728556209,12997.636328519999,75.32904704999964,53469.9047964 2024-10-10,10:30:11.000,284,11010716,12565,0,1728556210,12997.636328519999,75.32904704999964,53469.89780928 2024-10-10,10:30:12.000,284,11010668,12245,0,1728556211,12997.629592209989,75.28675227000349,53469.85588656 2024-10-10,10:30:13.000,284,11010618,12685,0,1728556212,12997.609383279989,75.31494879000093,53469.87684792 2024-10-10,10:30:14.000,284,11010656,12525,0,1728556213,12997.595910659998,75.29380140000285,53469.9047964 2024-10-10,10:30:15.000,284,11010615,12645,0,1728556214,12997.548756489989,75.2374083600007,53469.96069336001 2024-10-10,10:30:16.000,284,11010660,12445,0,1728556215,12997.555492799998,75.23035923000134,53469.9047964 2024-10-10,10:30:17.000,284,11010687,12605,0,1728556216,12997.548756489989,75.23035923000134,53469.89780928 2024-10-10,10:30:18.000,284,11010645,12685,0,1728556217,12997.494866009998,75.20921184000326,53469.89082216001 2024-10-10,10:30:19.000,284,11010665,12525,0,1728556218,12997.521811249993,75.19511358000454,53469.95370624 2024-10-10,10:30:20.000,284,11010679,12645,0,1728556219,12997.508338629988,75.18806444999791,53469.9047964 2024-10-10,10:30:21.000,284,11010627,12605,0,1728556220,12997.508338629988,75.15986793000047,53469.93274488001 2024-10-10,10:30:22.000,284,11010687,12645,0,1728556221,12997.515074939998,75.10347488999832,53469.96069336001 2024-10-10,10:30:23.000,284,11010649,12805,0,1728556222,12997.481393389993,75.07527837000089,53469.93274488001 2024-10-10,10:30:24.000,284,11010626,12645,0,1728556223,12997.508338629988,75.0893766299996,53469.9047964 2024-10-10,10:30:25.000,284,11010726,12645,0,1728556224,12997.528547559989,75.08232750000025,53469.96069336001 2024-10-10,10:30:26.000,284,11010685,12445,0,1728556225,12997.521811249993,75.06118011000217,53469.918770640004 2024-10-10,10:30:27.000,284,11010623,12725,0,1728556226,12997.528547559989,75.06822924000153,53469.967680480004 2024-10-10,10:30:28.000,284,11010667,12925,0,1728556227,12997.528547559989,75.04003272000409,53469.92575776 2024-10-10,10:30:29.000,284,11010670,12725,0,1728556228,12997.481393389993,75.03298359000473,53469.95370624 2024-10-10,10:30:30.000,284,11010667,12805,0,1728556229,12997.481393389993,75.01183619999938,53469.939732000006 2024-10-10,10:30:31.000,284,11010655,12605,0,1728556230,12997.494866009998,75.0259344599981,53469.92575776 2024-10-10,10:30:32.000,284,11010671,12685,0,1728556231,12997.481393389993,75.06822924000153,53470.00261608 2024-10-10,10:30:33.000,284,11010671,12565,0,1728556232,12997.434239219998,75.05413098000281,53469.918770640004 2024-10-10,10:30:34.000,284,11010658,12525,0,1728556233,12997.427502909988,75.06118011000217,53469.939732000006 2024-10-10,10:30:35.000,284,11010626,12725,0,1728556234,12997.387085050002,75.07527837000089,53469.93274488001 2024-10-10,10:30:36.000,284,11010652,12485,0,1728556235,12997.366876120002,75.01888532999874,53469.918770640004 2024-10-10,10:30:37.000,284,11010681,12645,0,1728556236,12997.319721949993,75.04003272000409,53469.96069336001 2024-10-10,10:30:38.000,284,11010663,12805,0,1728556237,12997.312985639997,75.05413098000281,53469.96069336001 2024-10-10,10:30:39.000,284,11010669,12725,0,1728556238,12997.265831470002,75.01183619999938,53469.87684792 2024-10-10,10:30:40.000,284,11010655,12445,0,1728556239,12997.279304089992,75.01888532999874,53469.91178352001 2024-10-10,10:30:41.000,284,11010613,12685,0,1728556240,12997.211940989997,74.9906888100013,53469.967680480004 2024-10-10,10:30:42.000,284,11010620,12605,0,1728556241,12997.211940989997,74.94839402999787,53469.95370624 2024-10-10,10:30:43.000,284,11010665,12885,0,1728556242,12997.198468369992,75.00478707000002,53469.91178352001 2024-10-10,10:30:44.000,284,11010659,12365,0,1728556243,12997.178259439992,74.96249229000387,53469.89082216001 2024-10-10,10:30:45.000,284,11010697,12605,0,1728556244,12997.211940989997,74.93429576999915,53469.95370624 2024-10-10,10:30:46.000,284,11010654,12645,0,1728556245,12997.178259439992,74.92019751000043,53469.96069336001 2024-10-10,10:30:47.000,284,11010684,12605,0,1728556246,12997.144577890002,74.92019751000043,53469.89780928 2024-10-10,10:30:48.000,284,11010659,12685,0,1728556247,12997.151314199997,74.892000990003,53469.91178352001 2024-10-10,10:30:49.000,284,11010697,12805,0,1728556248,12997.171523129997,74.88495186000364,53469.93274488001 2024-10-10,10:30:50.000,284,11010671,12685,0,1728556249,12997.171523129997,74.84970620999957,53469.918770640004 2024-10-10,10:30:51.000,284,11010682,12685,0,1728556250,12997.191732059997,74.80741143000341,53469.89082216001 2024-10-10,10:30:52.000,284,11010689,12765,0,1728556251,12997.164786820002,74.7933131700047,53469.84191232001 2024-10-10,10:30:53.000,284,11010674,12605,0,1728556252,12997.198468369992,74.80741143000341,53469.869860800005 2024-10-10,10:30:54.000,284,11010688,12525,0,1728556253,12997.211940989997,74.80741143000341,53469.89082216001 2024-10-10,10:30:55.000,284,11010678,12605,0,1728556254,12997.205204680002,74.7439692600019,53469.92575776 2024-10-10,10:30:56.000,284,11010698,12765,0,1728556255,12997.191732059997,74.73692013000255,53469.918770640004 2024-10-10,10:30:57.000,284,11010650,12805,0,1728556256,12997.211940989997,74.72987100000319,53469.869860800005 2024-10-10,10:30:58.000,284,11010626,12525,0,1728556257,12997.252358849997,74.70872360999783,53469.918770640004 2024-10-10,10:30:59.000,284,11010665,12805,0,1728556258,12997.312985639997,74.65937970000232,53469.89082216001 2024-10-10,10:31:00.000,284,11010649,12845,0,1728556259,12997.319721949993,74.6452814400036,53469.939732000006 2024-10-10,10:31:01.000,284,11010675,12525,0,1728556260,12997.366876120002,74.6452814400036,53469.91178352001 2024-10-10,10:31:02.000,284,11010683,12565,0,1728556261,12997.380348739993,74.61003578999953,53469.9047964 2024-10-10,10:31:03.000,284,11010601,12885,0,1728556262,12997.366876120002,74.58888840000145,53469.92575776 2024-10-10,10:31:04.000,284,11010672,12285,0,1728556263,12997.420766599993,74.56774101000337,53469.93274488001 2024-10-10,10:31:05.000,284,11010674,12365,0,1728556264,12997.454448149998,74.54659361999802,53469.96069336001 2024-10-10,10:31:06.000,284,11010647,12605,0,1728556265,12997.440975529993,74.56774101000337,53469.94671912 2024-10-10,10:31:07.000,284,11010647,12685,0,1728556266,12997.481393389993,74.52544622999994,53469.939732000006 2024-10-10,10:31:08.000,284,11010674,12525,0,1728556267,12997.467920769988,74.53954448999866,53469.91178352001 2024-10-10,10:31:09.000,284,11010714,12725,0,1728556268,12997.454448149998,74.49020058000315,53469.9047964 2024-10-10,10:31:10.000,284,11010652,12805,0,1728556269,12997.434239219998,74.4690531899978,53469.92575776 2024-10-10,10:31:11.000,284,11010680,12645,0,1728556270,12997.447711839988,74.44790579999972,53469.91178352001 2024-10-10,10:31:12.000,284,11010717,12685,0,1728556271,12997.454448149998,74.42675841000164,53469.918770640004 2024-10-10,10:31:13.000,284,11010634,12485,0,1728556272,12997.447711839988,74.40561102000356,53469.918770640004 2024-10-10,10:31:14.000,284,11010656,12645,0,1728556273,12997.461184459993,74.34921798000141,53469.86287368001 2024-10-10,10:31:15.000,284,11010656,12965,0,1728556274,12997.454448149998,74.32102146000398,53469.91178352001 2024-10-10,10:31:16.000,284,11010658,12525,0,1728556275,12997.440975529993,74.32102146000398,53469.91178352001 2024-10-10,10:31:17.000,284,11010678,12565,0,1728556276,12997.420766599993,74.27872668000055,53469.939732000006 2024-10-10,10:31:18.000,284,11010669,12645,0,1728556277,12997.400557669993,74.29987406999862,53469.89780928 2024-10-10,10:31:19.000,284,11010680,12685,0,1728556278,12997.393821359998,74.21528450999904,53469.87684792 2024-10-10,10:31:20.000,284,11010679,12285,0,1728556279,12997.414030289998,74.20118625000032,53469.91178352001 2024-10-10,10:31:21.000,284,11010680,12445,0,1728556280,12997.440975529993,74.21528450999904,53469.869860800005 2024-10-10,10:31:22.000,284,11010704,12725,0,1728556281,12997.414030289998,74.16594060000352,53469.88383504 2024-10-10,10:31:23.000,284,11010669,12485,0,1728556282,12997.393821359998,74.18003886000224,53469.87684792 2024-10-10,10:31:24.000,284,11010692,12765,0,1728556283,12997.366876120002,74.14479320999817,53469.82793808 2024-10-10,10:31:25.000,284,11010674,12645,0,1728556284,12997.380348739993,74.10954756000137,53469.89082216001 2024-10-10,10:31:26.000,284,11010692,12885,0,1728556285,12997.373612429998,74.08135104000394,53469.84889944 2024-10-10,10:31:27.000,284,11010659,12525,0,1728556286,12997.387085050002,74.06020364999858,53469.88383504 2024-10-10,10:31:28.000,284,11010661,12805,0,1728556287,12997.387085050002,74.05315451999923,53469.869860800005 2024-10-10,10:31:29.000,284,11010687,12645,0,1728556288,12997.393821359998,74.04610538999987,53469.918770640004 2024-10-10,10:31:30.000,284,11010700,12805,0,1728556289,12997.380348739993,74.04610538999987,53469.820950960006 2024-10-10,10:31:31.000,284,11010684,12645,0,1728556290,12997.366876120002,74.02495800000179,53469.84889944 2024-10-10,10:31:32.000,284,11010679,12725,0,1728556291,12997.393821359998,73.98971234999772,53469.88383504 2024-10-10,10:31:33.000,284,11010712,12605,0,1728556292,12997.360139809993,73.96151583000028,53469.89082216001 2024-10-10,10:31:34.000,284,11010696,12565,0,1728556293,12997.373612429998,73.96856495999964,53469.869860800005 2024-10-10,10:31:35.000,284,11010666,12605,0,1728556294,12997.353403499998,73.95446670000092,53469.84889944 2024-10-10,10:31:36.000,284,11010693,12445,0,1728556295,12997.333194569997,73.96151583000028,53469.79300248001 2024-10-10,10:31:37.000,284,11010684,12805,0,1728556296,12997.286040400002,73.89102452999941,53469.820950960006 2024-10-10,10:31:38.000,284,11010707,12525,0,1728556297,12997.299513019992,73.88397540000005,53469.79300248001 2024-10-10,10:31:39.000,284,11010652,12765,0,1728556298,12997.299513019992,73.8769262700007,53469.77902824 2024-10-10,10:31:40.000,284,11010686,12565,0,1728556299,12997.286040400002,73.8769262700007,53469.80697672 2024-10-10,10:31:41.000,284,11010694,12445,0,1728556300,12997.299513019992,73.8275823599979,53469.76505400001 2024-10-10,10:31:42.000,284,11010730,12685,0,1728556301,12997.265831470002,73.82053322999855,53469.78601536 2024-10-10,10:31:43.000,284,11010668,12605,0,1728556302,12997.238886229992,73.83463149000454,53469.799989600004 2024-10-10,10:31:44.000,284,11010664,12805,0,1728556303,12997.218677299992,73.80643496999983,53469.80697672 2024-10-10,10:31:45.000,284,11010669,12965,0,1728556304,12997.178259439992,73.78528758000175,53469.79300248001 2024-10-10,10:31:46.000,284,11010685,12725,0,1728556305,12997.151314199997,73.79938584000047,53469.72313128001 2024-10-10,10:31:47.000,284,11010680,12725,0,1728556306,12997.137841579992,73.79233671000111,53469.772041120006 2024-10-10,10:31:48.000,284,11010689,12525,0,1728556307,12997.104160030001,73.76414019000367,53469.7301184 2024-10-10,10:31:49.000,284,11010681,12685,0,1728556308,12997.050269549996,73.78528758000175,53469.69518280001 2024-10-10,10:31:50.000,284,11010665,12645,0,1728556309,12997.016587999991,73.75004192999768,53469.72313128001 2024-10-10,10:31:51.000,284,11010693,12445,0,1728556310,12997.016587999991,73.75709106000431,53469.76505400001 2024-10-10,10:31:52.000,284,11010652,12765,0,1728556311,12996.955961209991,73.72184541000024,53469.71614416 2024-10-10,10:31:53.000,284,11010668,12605,0,1728556312,12996.915543349991,73.7288945399996,53469.67422144001 2024-10-10,10:31:54.000,284,11010716,12725,0,1728556313,12996.90207073,73.6936488900028,53469.69518280001 2024-10-10,10:31:55.000,284,11010701,12285,0,1728556314,12996.868389179996,73.70069802000216,53469.6602472 2024-10-10,10:31:56.000,284,11010689,12805,0,1728556315,12996.848180249995,73.72184541000024,53469.6602472 2024-10-10,10:31:57.000,284,11010713,12445,0,1728556316,12996.83470762999,73.6936488900028,53469.69518280001 2024-10-10,10:31:58.000,284,11010740,12645,0,1728556317,12996.80102608,73.66545236999809,53469.604350240006 2024-10-10,10:31:59.000,284,11010685,12645,0,1728556318,12996.76060822,73.6936488900028,53469.61832448 2024-10-10,10:32:00.000,284,11010694,12645,0,1728556319,12996.71345404999,73.70069802000216,53469.590376 2024-10-10,10:32:01.000,284,11010703,12445,0,1728556320,12996.706717739995,73.66545236999809,53469.583388880004 2024-10-10,10:32:02.000,284,11010720,12765,0,1728556321,12996.686508809995,73.6302067200013,53469.54845328 2024-10-10,10:32:03.000,284,11010718,12645,0,1728556322,12996.63935464,73.63725585000066,53469.54845328 2024-10-10,10:32:04.000,284,11010679,12725,0,1728556323,12996.646090949995,73.60905933000322,53469.57640176001 2024-10-10,10:32:05.000,284,11010665,12525,0,1728556324,12996.625882019995,73.63725585000066,53469.55544040001 2024-10-10,10:32:06.000,284,11010659,12565,0,1728556325,12996.646090949995,73.58791193999787,53469.5205048 2024-10-10,10:32:07.000,284,11010731,12765,0,1728556326,12996.59893678,73.56676454999979,53469.52749192001 2024-10-10,10:32:08.000,284,11010709,12605,0,1728556327,12996.59893678,73.531518900003,53469.50653056001 2024-10-10,10:32:09.000,284,11010713,12725,0,1728556328,12996.59220046999,73.48922411999956,53469.49954344 2024-10-10,10:32:10.000,284,11010669,12445,0,1728556329,12996.55851892,73.47512586000084,53469.47858208001 2024-10-10,10:32:11.000,284,11010676,12605,0,1728556330,12996.57872785,73.4821749900002,53469.52749192001 2024-10-10,10:32:12.000,284,11010696,12565,0,1728556331,12996.545046299994,73.46807673000148,53469.47858208001 2024-10-10,10:32:13.000,284,11010658,12685,0,1728556332,12996.55178260999,73.45397847000277,53469.45762072001 2024-10-10,10:32:14.000,284,11010693,12645,0,1728556333,12996.57199153999,73.43988021000405,53469.4506336 2024-10-10,10:32:15.000,284,11010738,13005,0,1728556334,12996.565255229994,73.41168368999934,53469.4506336 2024-10-10,10:32:16.000,284,11010700,12605,0,1728556335,12996.53157367999,73.39053630000126,53469.42967224001 2024-10-10,10:32:17.000,284,11010704,12725,0,1728556336,12996.53830999,73.32709412999975,53469.42268512 2024-10-10,10:32:18.000,284,11010654,12285,0,1728556337,12996.524837369994,73.34824151999783,53469.38774952001 2024-10-10,10:32:19.000,284,11010672,12765,0,1728556338,12996.53157367999,73.30594674000167,53469.415698000004 2024-10-10,10:32:20.000,284,11010686,12885,0,1728556339,12996.57199153999,73.31299587000103,53469.3807624 2024-10-10,10:32:21.000,284,11010658,12765,0,1728556340,12996.585464159994,73.26365195999824,53469.31089120001 2024-10-10,10:32:22.000,284,11010717,12605,0,1728556341,12996.565255229994,73.26365195999824,53469.30390408 2024-10-10,10:32:23.000,284,11010692,12685,0,1728556342,12996.57872785,73.2354554400008,53469.268968480006 2024-10-10,10:32:24.000,284,11010707,12845,0,1728556343,12996.61240939999,73.20020979000401,53469.33185256 2024-10-10,10:32:25.000,284,11010717,12565,0,1728556344,12996.61914571,73.19316066000465,53469.30390408 2024-10-10,10:32:26.000,284,11010691,12685,0,1728556345,12996.59220046999,73.1720132699993,53469.28992984001 2024-10-10,10:32:27.000,284,11010661,12405,0,1728556346,12996.65956357,73.15791501000058,53469.28992984001 2024-10-10,10:32:28.000,284,11010692,12685,0,1728556347,12996.686508809995,73.12266936000378,53469.23403288 2024-10-10,10:32:29.000,284,11010714,12565,0,1728556348,12996.65956357,73.1367676200025,53469.28294272 2024-10-10,10:32:30.000,284,11010681,12565,0,1728556349,12996.646090949995,73.08742370999971,53469.30390408 2024-10-10,10:32:31.000,284,11010671,12565,0,1728556350,12996.65282725999,73.05922719000228,53469.268968480006 2024-10-10,10:32:32.000,284,11010661,12765,0,1728556351,12996.63261832999,73.0380798000042,53469.296916960004 2024-10-10,10:32:33.000,284,11010709,12565,0,1728556352,12996.646090949995,73.04512893000356,53469.268968480006 2024-10-10,10:32:34.000,284,11010686,12565,0,1728556353,12996.59893678,73.05922719000228,53469.2060844 2024-10-10,10:32:35.000,284,11010712,12565,0,1728556354,12996.605673089995,73.0380798000042,53469.22704576 2024-10-10,10:32:36.000,284,11010660,12565,0,1728556355,12996.565255229994,73.00283415000013,53469.150187440006 2024-10-10,10:32:37.000,284,11010689,12885,0,1728556356,12996.55178260999,73.00988327999949,53469.2060844 2024-10-10,10:32:38.000,284,11010689,12645,0,1728556357,12996.565255229994,73.0380798000042,53469.18512304 2024-10-10,10:32:39.000,284,11010662,12605,0,1728556358,12996.51136474999,73.03103067000484,53469.16416168 2024-10-10,10:32:40.000,284,11010673,12885,0,1728556359,12996.484419509994,73.03103067000484,53469.15717456 2024-10-10,10:32:41.000,284,11010653,12725,0,1728556360,12996.423792719994,73.0239815399982,53469.16416168 2024-10-10,10:32:42.000,284,11010666,12685,0,1728556361,12996.417056409999,73.0380798000042,53469.150187440006 2024-10-10,10:32:43.000,284,11010659,12605,0,1728556362,12996.423792719994,73.05922719000228,53469.12223896001 2024-10-10,10:32:44.000,284,11010662,12525,0,1728556363,12996.363165929994,73.04512893000356,53469.12223896001 2024-10-10,10:32:45.000,284,11010631,12685,0,1728556364,12996.363165929994,73.0380798000042,53469.12223896001 2024-10-10,10:32:46.000,284,11010649,12725,0,1728556365,12996.349693309989,73.03103067000484,53469.03839352 2024-10-10,10:32:47.000,284,11010688,12565,0,1728556366,12996.316011759998,73.0380798000042,53469.04538064 2024-10-10,10:32:48.000,284,11010616,12725,0,1728556367,12996.268857589988,73.01693240999884,53469.08730336 2024-10-10,10:32:49.000,284,11010644,12725,0,1728556368,12996.235176039998,73.04512893000356,53469.031406400005 2024-10-10,10:32:50.000,284,11010654,12605,0,1728556369,12996.268857589988,73.04512893000356,53469.07332912001 2024-10-10,10:32:51.000,284,11010701,12645,0,1728556370,12996.201494489993,73.04512893000356,53468.98948368 2024-10-10,10:32:52.000,284,11010704,12285,0,1728556371,12996.208230800003,73.073325450001,53469.00345792001 2024-10-10,10:32:53.000,284,11010672,12605,0,1728556372,12996.174549249998,73.06627632000163,53468.982496560006 2024-10-10,10:32:54.000,284,11010659,12805,0,1728556373,12996.208230800003,73.08742370999971,53469.00345792001 2024-10-10,10:32:55.000,284,11010651,12605,0,1728556374,12996.201494489993,73.10857109999779,53468.95454808001 2024-10-10,10:32:56.000,284,11010730,12605,0,1728556375,12996.221703419993,73.09447283999907,53468.982496560006 2024-10-10,10:32:57.000,284,11010679,12485,0,1728556376,12996.188021870003,73.08037458000035,53468.96852232 2024-10-10,10:32:58.000,284,11010667,12805,0,1728556377,12996.201494489993,73.06627632000163,53468.96852232 2024-10-10,10:32:59.000,284,11010666,12645,0,1728556378,12996.174549249998,73.08037458000035,53468.91961248 2024-10-10,10:33:00.000,284,11010674,12565,0,1728556379,12996.174549249998,73.073325450001,53468.912625360004 2024-10-10,10:33:01.000,284,11010641,12605,0,1728556380,12996.174549249998,73.073325450001,53468.89865112 2024-10-10,10:33:02.000,284,11010649,12765,0,1728556381,12996.188021870003,73.08037458000035,53468.94057384 2024-10-10,10:33:03.000,284,11010665,12685,0,1728556382,12996.208230800003,73.04512893000356,53468.94756096 2024-10-10,10:33:04.000,284,11010624,12765,0,1728556383,12996.167812940002,73.03103067000484,53468.912625360004 2024-10-10,10:33:05.000,284,11010662,12485,0,1728556384,12996.194758179998,73.00283415000013,53468.91961248 2024-10-10,10:33:06.000,284,11010680,12485,0,1728556385,12996.194758179998,72.99578502000077,53468.933586720006 2024-10-10,10:33:07.000,284,11010660,12765,0,1728556386,12996.181285559993,72.98873589000141,53468.90563824001 2024-10-10,10:33:08.000,284,11010670,12365,0,1728556387,12996.201494489993,72.9252937199999,53468.91961248 2024-10-10,10:33:09.000,284,11010670,12605,0,1728556388,12996.188021870003,72.94644110999798,53468.912625360004 2024-10-10,10:33:10.000,284,11010656,12765,0,1728556389,12996.275593899998,72.93234284999926,53468.88467688001 2024-10-10,10:33:11.000,284,11010681,12525,0,1728556390,12996.241912349993,72.9252937199999,53468.90563824001 2024-10-10,10:33:12.000,284,11010686,12845,0,1728556391,12996.268857589988,72.8900480700031,53468.933586720006 2024-10-10,10:33:13.000,284,11010650,12445,0,1728556392,12996.282330209993,72.86185154999839,53468.90563824001 2024-10-10,10:33:14.000,284,11010718,13045,0,1728556393,12996.322748069993,72.83365503000095,53468.863715520005 2024-10-10,10:33:15.000,284,11010688,12525,0,1728556394,12996.336220689998,72.75611460000073,53468.85672840001 2024-10-10,10:33:16.000,284,11010679,12645,0,1728556395,12996.336220689998,72.75611460000073,53468.82877992 2024-10-10,10:33:17.000,284,11010657,12685,0,1728556396,12996.369902239989,72.70677068999794,53468.82877992 2024-10-10,10:33:18.000,284,11010677,12845,0,1728556397,12996.396847479999,72.66447591000178,53468.88467688001 2024-10-10,10:33:19.000,284,11010665,12645,0,1728556398,12996.430529029989,72.6433285200037,53468.87768976 2024-10-10,10:33:20.000,284,11010697,12525,0,1728556399,12996.430529029989,72.62218112999835,53468.85672840001 2024-10-10,10:33:21.000,284,11010684,12725,0,1728556400,12996.403583789994,72.56578809000348,53468.891664 2024-10-10,10:33:22.000,284,11010654,12845,0,1728556401,12996.383374859994,72.55873896000412,53468.87768976 2024-10-10,10:33:23.000,284,11010610,12645,0,1728556402,12996.390111169989,72.50234592000197,53468.863715520005 2024-10-10,10:33:24.000,284,11010687,12565,0,1728556403,12996.369902239989,72.49529679000261,53468.84974128 2024-10-10,10:33:25.000,284,11010666,12605,0,1728556404,12996.349693309989,72.43890375000046,53468.87768976 2024-10-10,10:33:26.000,284,11010661,12685,0,1728556405,12996.336220689998,72.4318546200011,53468.80781856001 2024-10-10,10:33:27.000,284,11010689,12805,0,1728556406,12996.295802829998,72.39660897000431,53468.863715520005 2024-10-10,10:33:28.000,284,11010680,12685,0,1728556407,12996.268857589988,72.3684124499996,53468.80083144 2024-10-10,10:33:29.000,284,11010690,12485,0,1728556408,12996.221703419993,72.36136332000024,53468.75890872001 2024-10-10,10:33:30.000,284,11010700,12685,0,1728556409,12996.188021870003,72.34726506000152,53468.77288296 2024-10-10,10:33:31.000,284,11010747,12925,0,1728556410,12996.181285559993,72.35431419000088,53468.73794736001 2024-10-10,10:33:32.000,284,11010668,12605,0,1728556411,12996.134131389997,72.29792114999873,53468.70301176 2024-10-10,10:33:33.000,284,11010682,12645,0,1728556412,12996.080240909992,72.31201941000472,53468.7519216 2024-10-10,10:33:34.000,284,11010714,12725,0,1728556413,12996.066768290002,72.28382289000001,53468.71698600001 2024-10-10,10:33:35.000,284,11010702,12605,0,1728556414,12996.012877809997,72.26972463000129,53468.70999888 2024-10-10,10:33:36.000,284,11010740,12645,0,1728556415,12996.006141500002,72.26972463000129,53468.66108904 2024-10-10,10:33:37.000,284,11010673,12805,0,1728556416,12995.958987329992,72.2344789800045,53468.70301176 2024-10-10,10:33:38.000,284,11010664,12485,0,1728556417,12995.905096850001,72.19923333000042,53468.6820504 2024-10-10,10:33:39.000,284,11010679,12765,0,1728556418,12995.864678990001,72.19218420000107,53468.66108904 2024-10-10,10:33:40.000,284,11010663,12845,0,1728556419,12995.824261130001,72.17808594000235,53468.577243600004 2024-10-10,10:33:41.000,284,11010695,12645,0,1728556420,12995.804052200001,72.19218420000107,53468.598204960006 2024-10-10,10:33:42.000,284,11010652,12525,0,1728556421,12995.729952789996,72.19218420000107,53468.577243600004 2024-10-10,10:33:43.000,284,11010694,12445,0,1728556422,12995.628908139995,72.16398768000363,53468.57025648001 2024-10-10,10:33:44.000,284,11010682,12725,0,1728556423,12995.58175397,72.15693855000427,53468.53532088 2024-10-10,10:33:45.000,284,11010677,12645,0,1728556424,12995.50091825,72.1216929000002,53468.52134664001 2024-10-10,10:33:46.000,284,11010716,12645,0,1728556425,12995.447027769995,72.10759464000148,53468.54929512001 2024-10-10,10:33:47.000,284,11010649,12685,0,1728556426,12995.45376407999,72.11464377000084,53468.53532088 2024-10-10,10:33:48.000,284,11010726,12805,0,1728556427,12995.41334621999,72.0864472500034,53468.51435952 2024-10-10,10:33:49.000,284,11010709,12445,0,1728556428,12995.366192049994,72.09349638000276,53468.50038528001 2024-10-10,10:33:50.000,284,11010704,12525,0,1728556429,12995.278620019999,72.05825072999869,53468.45147544001 2024-10-10,10:33:51.000,284,11010685,12925,0,1728556430,12995.244938469994,72.03005421000125,53468.48641104 2024-10-10,10:33:52.000,284,11010655,12765,0,1728556431,12995.184311679994,72.05120159999933,53468.44448832 2024-10-10,10:33:53.000,284,11010717,12645,0,1728556432,12995.137157509998,72.05120159999933,53468.34666864 2024-10-10,10:33:54.000,284,11010677,12685,0,1728556433,12995.069794409988,72.04415246999997,53468.39557848 2024-10-10,10:33:55.000,284,11010655,12285,0,1728556434,12995.042849169993,72.03005421000125,53468.36763 2024-10-10,10:33:56.000,284,11010708,12845,0,1728556435,12994.955277139998,72.0230050800019,53468.31872016 2024-10-10,10:33:57.000,284,11010668,12845,0,1728556436,12994.935068209998,72.03005421000125,53468.311733040005 2024-10-10,10:33:58.000,284,11010656,12605,0,1728556437,12994.854232489997,72.03710334000061,53468.24884896 2024-10-10,10:33:59.000,284,11010677,12725,0,1728556438,12994.793605699997,71.99480856000446,53468.17897776 2024-10-10,10:34:00.000,284,11010675,12525,0,1728556439,12994.753187839997,71.99480856000446,53468.24884896 2024-10-10,10:34:01.000,284,11010687,12725,0,1728556440,12994.759924149992,71.99480856000446,53468.17199064 2024-10-10,10:34:02.000,284,11010625,12685,0,1728556441,12994.719506289992,71.98071029999846,53468.18596488001 2024-10-10,10:34:03.000,284,11010716,12565,0,1728556442,12994.692561049997,71.98775942999782,53468.11609368001 2024-10-10,10:34:04.000,284,11010690,12805,0,1728556443,12994.638670569992,71.95251378000103,53468.123080800004 2024-10-10,10:34:05.000,284,11010705,12325,0,1728556444,12994.638670569992,71.96661203999975,53468.15102928 2024-10-10,10:34:06.000,284,11010669,12765,0,1728556445,12994.578043779991,71.95956291000039,53468.13006792 2024-10-10,10:34:07.000,284,11010713,12725,0,1728556446,12994.571307469996,71.92431726000359,53468.095132320006 2024-10-10,10:34:08.000,284,11010709,12605,0,1728556447,12994.564571160001,71.88907160999952,53468.08115808 2024-10-10,10:34:09.000,284,11010697,12485,0,1728556448,12994.551098539996,71.88907160999952,53468.03224824 2024-10-10,10:34:10.000,284,11010668,12645,0,1728556449,12994.537625919991,71.86087509000208,53468.0532096 2024-10-10,10:34:11.000,284,11010675,12485,0,1728556450,12994.5241533,71.86087509000208,53468.01827400001 2024-10-10,10:34:12.000,284,11010712,12725,0,1728556451,12994.50394437,71.85382596000272,53468.025261120005 2024-10-10,10:34:13.000,284,11010694,12565,0,1728556452,12994.47699912999,71.86087509000208,53467.976351280005 2024-10-10,10:34:14.000,284,11010652,12965,0,1728556453,12994.47699912999,71.88202248000016,53467.92045432001 2024-10-10,10:34:15.000,284,11010693,12685,0,1728556454,12994.450053889996,71.84677683000336,53467.96237704 2024-10-10,10:34:16.000,284,11010706,12685,0,1728556455,12994.450053889996,71.85382596000272,53467.93442856 2024-10-10,10:34:17.000,284,11010675,12605,0,1728556456,12994.43658126999,71.86792422000144,53467.93442856 2024-10-10,10:34:18.000,284,11010675,12645,0,1728556457,12994.429844959996,71.86087509000208,53467.927441440006 2024-10-10,10:34:19.000,284,11010656,12565,0,1728556458,12994.41637233999,71.82562943999801,53467.89949296001 2024-10-10,10:34:20.000,284,11010628,12765,0,1728556459,12994.409636029995,71.839727700004,53467.927441440006 2024-10-10,10:34:21.000,284,11010700,12645,0,1728556460,12994.369218169995,71.82562943999801,53467.82962176001 2024-10-10,10:34:22.000,284,11010718,12845,0,1728556461,12994.349009239995,71.81858030999865,53467.906480080004 2024-10-10,10:34:23.000,284,11010689,12725,0,1728556462,12994.369218169995,71.83267857000465,53467.9134672 2024-10-10,10:34:24.000,284,11010695,12525,0,1728556463,12994.34227293,71.80448204999993,53467.87154448 2024-10-10,10:34:25.000,284,11010701,12605,0,1728556464,12994.31532768999,71.75513814000442,53467.82962176001 2024-10-10,10:34:26.000,284,11010652,12445,0,1728556465,12994.30185507,71.71989249000035,53467.808660400005 2024-10-10,10:34:27.000,284,11010669,12765,0,1728556466,12994.26143721,71.73399074999907,53467.80167328001 2024-10-10,10:34:28.000,284,11010696,12605,0,1728556467,12994.23449196999,71.76923640000314,53467.83660888 2024-10-10,10:34:29.000,284,11010678,12485,0,1728556468,12994.22101935,71.75513814000442,53467.87853160001 2024-10-10,10:34:30.000,284,11010727,12805,0,1728556469,12994.18060149,71.75513814000442,53467.82962176001 2024-10-10,10:34:31.000,284,11010673,12445,0,1728556470,12994.17386517999,71.76923640000314,53467.78071192001 2024-10-10,10:34:32.000,284,11010699,12565,0,1728556471,12994.106502079994,71.7762855300025,53467.738789200004 2024-10-10,10:34:33.000,284,11010713,12565,0,1728556472,12994.106502079994,71.7269416199997,53467.75276344001 2024-10-10,10:34:34.000,284,11010678,12685,0,1728556473,12994.05261159999,71.71989249000035,53467.75276344001 2024-10-10,10:34:35.000,284,11010726,12325,0,1728556474,12994.05261159999,71.69874510000227,53467.67590512 2024-10-10,10:34:36.000,284,11010659,12805,0,1728556475,12994.018930049999,71.74808900999778,53467.64795664 2024-10-10,10:34:37.000,284,11010658,12565,0,1728556476,12993.998721119999,71.71284336000099,53467.64795664 2024-10-10,10:34:38.000,284,11010679,12725,0,1728556477,12993.978512189999,71.70579423000163,53467.63398240001 2024-10-10,10:34:39.000,284,11010665,12805,0,1728556478,12993.971775879989,71.7269416199997,53467.63398240001 2024-10-10,10:34:40.000,284,11010636,12765,0,1728556479,12993.938094329998,71.7269416199997,53467.640969520005 2024-10-10,10:34:41.000,284,11010691,12365,0,1728556480,12993.917885399998,71.74103987999843,53467.571098320004 2024-10-10,10:34:42.000,284,11010667,12645,0,1728556481,12993.897676469998,71.74103987999843,53467.56411120001 2024-10-10,10:34:43.000,284,11010646,12445,0,1728556482,12993.897676469998,71.73399074999907,53467.50821424 2024-10-10,10:34:44.000,284,11010635,12445,0,1728556483,12993.890940159989,71.7269416199997,53467.57808544 2024-10-10,10:34:45.000,284,11010676,12645,0,1728556484,12993.863994919993,71.71989249000035,53467.55712408 2024-10-10,10:34:46.000,284,11010669,12645,0,1728556485,12993.897676469998,71.71284336000099,53467.50821424 2024-10-10,10:34:47.000,284,11010682,12565,0,1728556486,12993.877467539998,71.7269416199997,53467.48026576 2024-10-10,10:34:48.000,284,11010647,12685,0,1728556487,12993.877467539998,71.69169597000291,53467.51520136001 2024-10-10,10:34:49.000,284,11010691,12445,0,1728556488,12993.850522299988,71.69169597000291,53467.5291756 2024-10-10,10:34:50.000,284,11010647,12445,0,1728556489,12993.870731229988,71.69169597000291,53467.46629152001 2024-10-10,10:34:51.000,284,11010647,12405,0,1728556490,12993.884203849993,71.69874510000227,53467.44533016001 2024-10-10,10:34:52.000,284,11010646,12645,0,1728556491,12993.897676469998,71.70579423000163,53467.43135592 2024-10-10,10:34:53.000,284,11010655,12645,0,1728556492,12993.890940159989,71.67054858000483,53467.49424000001 2024-10-10,10:34:54.000,284,11010682,12565,0,1728556493,12993.917885399998,71.67759771000419,53467.45231728 2024-10-10,10:34:55.000,284,11010624,12605,0,1728556494,12993.904412779993,71.64940118999948,53467.424368800006 2024-10-10,10:34:56.000,284,11010689,12645,0,1728556495,12993.897676469998,71.65645031999884,53467.41039456 2024-10-10,10:34:57.000,284,11010677,12725,0,1728556496,12993.931358019989,71.64940118999948,53467.37545896001 2024-10-10,10:34:58.000,284,11010677,12645,0,1728556497,12993.931358019989,71.63530293000076,53467.403407440004 2024-10-10,10:34:59.000,284,11010622,12765,0,1728556498,12993.951566949989,71.6282538000014,53467.38244608 2024-10-10,10:35:00.000,284,11010671,12685,0,1728556499,12993.944830639994,71.60710641000333,53467.354497600005 2024-10-10,10:35:01.000,284,11010646,12565,0,1728556500,12993.958303259999,71.60710641000333,53467.36148472 2024-10-10,10:35:02.000,284,11010671,12565,0,1728556501,12993.978512189999,71.58595901999797,53467.36148472 2024-10-10,10:35:03.000,284,11010657,12685,0,1728556502,12993.951566949989,71.59300815000461,53467.354497600005 2024-10-10,10:35:04.000,284,11010664,12565,0,1728556503,12993.944830639994,71.60005728000397,53467.33353624 2024-10-10,10:35:05.000,284,11010594,12605,0,1728556504,12993.951566949989,71.55776250000054,53467.368471839996 2024-10-10,10:35:06.000,284,11010639,12605,0,1728556505,12993.958303259999,71.55776250000054,53467.32654912001 2024-10-10,10:35:07.000,284,11010678,12925,0,1728556506,12993.931358019989,71.55776250000054,53467.305587760005 2024-10-10,10:35:08.000,284,11010709,12885,0,1728556507,12993.944830639994,71.51546772000438,53467.2846264 2024-10-10,10:35:09.000,284,11010677,12765,0,1728556508,12993.938094329998,71.55776250000054,53467.2846264 2024-10-10,10:35:10.000,284,11010655,12565,0,1728556509,12993.884203849993,71.51546772000438,53467.235716560004 2024-10-10,10:35:11.000,284,11010660,12645,0,1728556510,12993.884203849993,71.5295659800031,53467.256677920006 2024-10-10,10:35:12.000,284,11010668,12845,0,1728556511,12993.897676469998,71.51546772000438,53467.2846264 2024-10-10,10:35:13.000,284,11010646,12965,0,1728556512,12993.877467539998,71.48022207000031,53467.26366504 2024-10-10,10:35:14.000,284,11010670,12725,0,1728556513,12993.863994919993,71.45907468000223,53467.22174232 2024-10-10,10:35:15.000,284,11010636,12445,0,1728556514,12993.857258609998,71.45907468000223,53467.24270368 2024-10-10,10:35:16.000,284,11010623,12485,0,1728556515,12993.837049679998,71.47317294000095,53467.22872944001 2024-10-10,10:35:17.000,284,11010682,12565,0,1728556516,12993.796631819998,71.44497642000351,53467.22174232 2024-10-10,10:35:18.000,284,11010612,12645,0,1728556517,12993.810104439988,71.48727119999967,53467.20776808001 2024-10-10,10:35:19.000,284,11010644,12685,0,1728556518,12993.749477650003,71.49432032999903,53467.144884 2024-10-10,10:35:20.000,284,11010676,12405,0,1728556519,12993.749477650003,71.48022207000031,53467.16584536 2024-10-10,10:35:21.000,284,11010653,12685,0,1728556520,12993.702323479993,71.45202555000287,53467.17981960001 2024-10-10,10:35:22.000,284,11010665,12605,0,1728556521,12993.715796099998,71.43792729000415,53467.15885824001 2024-10-10,10:35:23.000,284,11010622,12685,0,1728556522,12993.682114549993,71.4308781600048,53467.17981960001 2024-10-10,10:35:24.000,284,11010712,12965,0,1728556523,12993.661905619992,71.43792729000415,53467.17981960001 2024-10-10,10:35:25.000,284,11010669,12405,0,1728556524,12993.634960379997,71.43792729000415,53467.0750128 2024-10-10,10:35:26.000,284,11010684,12445,0,1728556525,12993.621487759992,71.4308781600048,53467.068025680004 2024-10-10,10:35:27.000,284,11010635,12645,0,1728556526,12993.628224070002,71.42382902999816,53467.088987040006 2024-10-10,10:35:28.000,284,11010672,12805,0,1728556527,12993.574333589997,71.46612381000159,53467.06103856001 2024-10-10,10:35:29.000,284,11010694,12765,0,1728556528,12993.567597280002,71.48022207000031,53467.033090079996 2024-10-10,10:35:30.000,284,11010695,12765,0,1728556529,12993.506970490002,71.46612381000159,53467.05405144 2024-10-10,10:35:31.000,284,11010669,12645,0,1728556530,12993.520443109992,71.44497642000351,53467.05405144 2024-10-10,10:35:32.000,284,11010673,12565,0,1728556531,12993.432871079996,71.45907468000223,53467.0051416 2024-10-10,10:35:33.000,284,11010662,12725,0,1728556532,12993.439607389992,71.49432032999903,53466.99815448 2024-10-10,10:35:34.000,284,11010607,12685,0,1728556533,12993.432871079996,71.49432032999903,53467.0051416 2024-10-10,10:35:35.000,284,11010671,12845,0,1728556534,12993.378980599991,71.49432032999903,53466.99116736001 2024-10-10,10:35:36.000,284,11010651,12645,0,1728556535,12993.358771669991,71.51546772000438,53467.0051416 2024-10-10,10:35:37.000,284,11010695,12485,0,1728556536,12993.331826429996,71.51546772000438,53466.99116736001 2024-10-10,10:35:38.000,284,11010638,12645,0,1728556537,12993.32509012,71.54366424000182,53466.98418024 2024-10-10,10:35:39.000,284,11010672,12685,0,1728556538,12993.28467226,71.50841858999775,53466.99116736001 2024-10-10,10:35:40.000,284,11010632,12605,0,1728556539,12993.291408569996,71.49432032999903,53466.970206000005 2024-10-10,10:35:41.000,284,11010658,12725,0,1728556540,12993.25772701999,71.50136945999839,53466.94924464 2024-10-10,10:35:42.000,284,11010682,12605,0,1728556541,12993.250990709996,71.55071337000118,53466.921296160006 2024-10-10,10:35:43.000,284,11010710,12645,0,1728556542,12993.250990709996,71.55071337000118,53466.94924464 2024-10-10,10:35:44.000,284,11010694,12685,0,1728556543,12993.23751808999,71.57890988999861,53466.87937344 2024-10-10,10:35:45.000,284,11010675,12645,0,1728556544,12993.271199639996,71.57186075999925,53466.96321888001 2024-10-10,10:35:46.000,284,11010672,12605,0,1728556545,12993.2442544,71.54366424000182,53466.96321888001 2024-10-10,10:35:47.000,284,11010685,12765,0,1728556546,12993.250990709996,71.57890988999861,53466.87238632001 2024-10-10,10:35:48.000,284,11010681,12565,0,1728556547,12993.23751808999,71.58595901999797,53466.91430904001 2024-10-10,10:35:49.000,284,11010662,12685,0,1728556548,12993.19710022999,71.63530293000076,53466.82347648001 2024-10-10,10:35:50.000,284,11010695,12485,0,1728556549,12993.210572849996,71.6634994499982,53466.84443784001 2024-10-10,10:35:51.000,284,11010671,12645,0,1728556550,12993.190363919995,71.65645031999884,53466.84443784001 2024-10-10,10:35:52.000,284,11010705,12525,0,1728556551,12993.170154989995,71.67759771000419,53466.90732192 2024-10-10,10:35:53.000,284,11010702,12445,0,1728556552,12993.19710022999,71.69169597000291,53466.85841208 2024-10-10,10:35:54.000,284,11010623,12605,0,1728556553,12993.18362761,71.73399074999907,53466.81648936 2024-10-10,10:35:55.000,284,11010674,12605,0,1728556554,12993.190363919995,71.73399074999907,53466.865399199996 2024-10-10,10:35:56.000,284,11010677,12485,0,1728556555,12993.17689129999,71.74103987999843,53466.82347648001 2024-10-10,10:35:57.000,284,11010691,12685,0,1728556556,12993.19710022999,71.76218727000378,53466.802515120005 2024-10-10,10:35:58.000,284,11010649,12645,0,1728556557,12993.19710022999,71.78333466000186,53466.82347648001 2024-10-10,10:35:59.000,284,11010684,12525,0,1728556558,12993.230781779996,71.82562943999801,53466.802515120005 2024-10-10,10:36:00.000,284,11010666,12485,0,1728556559,12993.210572849996,71.82562943999801,53466.81648936 2024-10-10,10:36:01.000,284,11010663,12445,0,1728556560,12993.21730915999,71.85382596000272,53466.84443784001 2024-10-10,10:36:02.000,284,11010651,12605,0,1728556561,12993.17689129999,71.88907160999952,53466.82347648001 2024-10-10,10:36:03.000,284,11010661,12645,0,1728556562,12993.20383654,71.88907160999952,53466.78155376 2024-10-10,10:36:04.000,284,11010698,12725,0,1728556563,12993.23751808999,71.91021900000487,53466.802515120005 2024-10-10,10:36:05.000,284,11010678,12605,0,1728556564,12993.28467226,71.8749733500008,53466.81648936 2024-10-10,10:36:06.000,284,11010657,12685,0,1728556565,12993.2442544,71.88907160999952,53466.78155376 2024-10-10,10:36:07.000,284,11010713,12645,0,1728556566,12993.291408569996,71.93136639000295,53466.78155376 2024-10-10,10:36:08.000,284,11010717,12485,0,1728556567,12993.277935949991,71.91726813000423,53466.865399199996 2024-10-10,10:36:09.000,284,11010651,12645,0,1728556568,12993.318353809991,71.94546465000167,53466.865399199996 2024-10-10,10:36:10.000,284,11010676,12845,0,1728556569,12993.338562739991,71.93136639000295,53466.83745072 2024-10-10,10:36:11.000,284,11010686,12685,0,1728556570,12993.352035359996,71.93136639000295,53466.83745072 2024-10-10,10:36:12.000,284,11010649,12725,0,1728556571,12993.392453219996,71.94546465000167,53466.851424960005 2024-10-10,10:36:13.000,284,11010694,12765,0,1728556572,12993.352035359996,71.98775942999782,53466.82347648001 2024-10-10,10:36:14.000,284,11010659,12605,0,1728556573,12993.365507980001,71.98071029999846,53466.87937344 2024-10-10,10:36:15.000,284,11010679,12565,0,1728556574,12993.419398459991,71.94546465000167,53466.87238632001 2024-10-10,10:36:16.000,284,11010660,12605,0,1728556575,12993.432871079996,71.93841552000231,53466.90732192 2024-10-10,10:36:17.000,284,11010668,12365,0,1728556576,12993.446343700001,71.93136639000295,53466.89334768001 2024-10-10,10:36:18.000,284,11010647,12645,0,1728556577,12993.486761560001,71.94546465000167,53466.89334768001 2024-10-10,10:36:19.000,284,11010646,12645,0,1728556578,12993.506970490002,71.92431726000359,53466.90732192 2024-10-10,10:36:20.000,284,11010700,12765,0,1728556579,12993.520443109992,71.98071029999846,53466.89334768001 2024-10-10,10:36:21.000,284,11010671,12805,0,1728556580,12993.540652039992,71.95956291000039,53466.921296160006 2024-10-10,10:36:22.000,284,11010666,12805,0,1728556581,12993.533915729997,71.98071029999846,53466.89334768001 2024-10-10,10:36:23.000,284,11010651,12605,0,1728556582,12993.513706799997,72.00890682000318,53466.87238632001 2024-10-10,10:36:24.000,284,11010672,12765,0,1728556583,12993.527179420002,71.99480856000446,53466.865399199996 2024-10-10,10:36:25.000,284,11010673,12525,0,1728556584,12993.500234179992,71.96661203999975,53466.87937344 2024-10-10,10:36:26.000,284,11010672,12365,0,1728556585,12993.527179420002,72.01595595000254,53466.87238632001 2024-10-10,10:36:27.000,284,11010702,12925,0,1728556586,12993.574333589997,72.01595595000254,53466.900334800004 2024-10-10,10:36:28.000,284,11010660,12725,0,1728556587,12993.520443109992,72.0230050800019,53466.865399199996 2024-10-10,10:36:29.000,284,11010637,12605,0,1728556588,12993.540652039992,72.07234899000468,53466.94924464 2024-10-10,10:36:30.000,284,11010673,12605,0,1728556589,12993.533915729997,72.09349638000276,53466.90732192 2024-10-10,10:36:31.000,284,11010688,12645,0,1728556590,12993.533915729997,72.1216929000002,53466.92828328 2024-10-10,10:36:32.000,284,11010657,13005,0,1728556591,12993.513706799997,72.15693855000427,53466.9352704 2024-10-10,10:36:33.000,284,11010680,12565,0,1728556592,12993.506970490002,72.15693855000427,53466.95623176 2024-10-10,10:36:34.000,284,11010690,12925,0,1728556593,12993.500234179992,72.19218420000107,53466.94225752001 2024-10-10,10:36:35.000,284,11010723,12565,0,1728556594,12993.520443109992,72.21333158999914,53466.970206000005 2024-10-10,10:36:36.000,284,11010698,12405,0,1728556595,12993.506970490002,72.22742984999786,53466.94225752001 2024-10-10,10:36:37.000,284,11010648,12685,0,1728556596,12993.513706799997,72.26267550000193,53466.96321888001 2024-10-10,10:36:38.000,284,11010706,12565,0,1728556597,12993.506970490002,72.28382289000001,53466.95623176 2024-10-10,10:36:39.000,284,11010659,12965,0,1728556598,12993.520443109992,72.3331668000028,53467.0051416 2024-10-10,10:36:40.000,284,11010697,12725,0,1728556599,12993.500234179992,72.3684124499996,53467.01212872001 2024-10-10,10:36:41.000,284,11010688,12525,0,1728556600,12993.493497869997,72.43890375000046,53466.97719312 2024-10-10,10:36:42.000,284,11010696,12925,0,1728556601,12993.453080009996,72.44595287999982,53466.99815448 2024-10-10,10:36:43.000,284,11010671,12725,0,1728556602,12993.459816319992,72.4811985300039,53466.99815448 2024-10-10,10:36:44.000,284,11010670,12925,0,1728556603,12993.466552630001,72.51644418000069,53466.99815448 2024-10-10,10:36:45.000,284,11010699,12685,0,1728556604,12993.480025249992,72.54464069999813,53467.033090079996 2024-10-10,10:36:46.000,284,11010694,12725,0,1728556605,12993.446343700001,72.58693548000156,53467.06103856001 2024-10-10,10:36:47.000,284,11010689,12605,0,1728556606,12993.493497869997,72.62923025999771,53467.02610296 2024-10-10,10:36:48.000,284,11010681,12765,0,1728556607,12993.513706799997,72.65742678000242,53467.01212872001 2024-10-10,10:36:49.000,284,11010674,12485,0,1728556608,12993.527179420002,72.69972155999858,53467.0750128 2024-10-10,10:36:50.000,284,11010664,12525,0,1728556609,12993.574333589997,72.74201634000201,53467.144884 2024-10-10,10:36:51.000,284,11010661,12485,0,1728556610,12993.560860969992,72.78431111999816,53467.11693552 2024-10-10,10:36:52.000,284,11010694,12605,0,1728556611,12993.567597280002,72.81250764000288,53467.12392264 2024-10-10,10:36:53.000,284,11010669,12605,0,1728556612,12993.560860969992,72.81955677000224,53467.17283248 2024-10-10,10:36:54.000,284,11010670,12765,0,1728556613,12993.594542519997,72.84775328999967,53467.144884 2024-10-10,10:36:55.000,284,11010662,12725,0,1728556614,12993.601278829992,72.85480241999903,53467.200780959996 2024-10-10,10:36:56.000,284,11010654,12805,0,1728556615,12993.661905619992,72.89709720000246,53467.2147552 2024-10-10,10:36:57.000,284,11010688,12525,0,1728556616,12993.709059790002,72.91824459000054,53467.24270368 2024-10-10,10:36:58.000,284,11010694,12645,0,1728556617,12993.749477650003,72.91119546000118,53467.256677920006 2024-10-10,10:36:59.000,284,11010659,12565,0,1728556618,12993.742741339993,72.94644110999798,53467.24270368 2024-10-10,10:37:00.000,284,11010724,12725,0,1728556619,12993.803368129993,72.96053937000397,53467.24969080001 2024-10-10,10:37:01.000,284,11010708,12525,0,1728556620,12993.870731229988,72.95349024000461,53467.29860064001 2024-10-10,10:37:02.000,284,11010651,12605,0,1728556621,12993.897676469998,73.00283415000013,53467.29860064001 2024-10-10,10:37:03.000,284,11010700,12565,0,1728556622,12993.897676469998,73.00283415000013,53467.319562 2024-10-10,10:37:04.000,284,11010710,12605,0,1728556623,12993.924621709994,73.04512893000356,53467.33353624 2024-10-10,10:37:05.000,284,11010709,12605,0,1728556624,12993.971775879989,73.04512893000356,53467.319562 2024-10-10,10:37:06.000,284,11010676,12645,0,1728556625,12993.978512189999,73.073325450001,53467.368471839996 2024-10-10,10:37:07.000,284,11010707,12725,0,1728556626,12993.998721119999,73.10152196999843,53467.424368800006 2024-10-10,10:37:08.000,284,11010707,12405,0,1728556627,12994.05261159999,73.16496413999994,53467.3894332 2024-10-10,10:37:09.000,284,11010679,12645,0,1728556628,12994.079556839999,73.17906239999866,53467.44533016001 2024-10-10,10:37:10.000,284,11010698,12605,0,1728556629,12994.146919939994,73.18611152999802,53467.45231728 2024-10-10,10:37:11.000,284,11010695,12765,0,1728556630,12994.16039256,73.20020979000401,53467.48725288 2024-10-10,10:37:12.000,284,11010678,12685,0,1728556631,12994.16039256,73.20725892000337,53467.473278640005 2024-10-10,10:37:13.000,284,11010713,12645,0,1728556632,12994.22101935,73.24250457000016,53467.522188480005 2024-10-10,10:37:14.000,284,11010691,12525,0,1728556633,12994.23449196999,73.24250457000016,53467.54314984001 2024-10-10,10:37:15.000,284,11010666,12445,0,1728556634,12994.26143721,73.24955369999952,53467.571098320004 2024-10-10,10:37:16.000,284,11010699,12845,0,1728556635,12994.30185507,73.31299587000103,53467.55712408 2024-10-10,10:37:17.000,284,11010643,12605,0,1728556636,12994.308591379995,73.2847993500036,53467.5990468 2024-10-10,10:37:18.000,284,11010658,12525,0,1728556637,12994.369218169995,73.2847993500036,53467.66193088001 2024-10-10,10:37:19.000,284,11010681,12565,0,1728556638,12994.42310865,73.29184848000295,53467.64795664 2024-10-10,10:37:20.000,284,11010702,12325,0,1728556639,12994.429844959996,73.32004500000039,53467.66193088001 2024-10-10,10:37:21.000,284,11010663,12685,0,1728556640,12994.517416989991,73.34119238999847,53467.66193088001 2024-10-10,10:37:22.000,284,11010646,12645,0,1728556641,12994.557834849991,73.32004500000039,53467.71084072001 2024-10-10,10:37:23.000,284,11010678,12485,0,1728556642,12994.578043779991,73.31299587000103,53467.69686648 2024-10-10,10:37:24.000,284,11010659,12765,0,1728556643,12994.611725329996,73.34824151999783,53467.738789200004 2024-10-10,10:37:25.000,284,11010672,12685,0,1728556644,12994.658879499992,73.30594674000167,53467.80167328001 2024-10-10,10:37:26.000,284,11010689,12645,0,1728556645,12994.719506289992,73.27070109000488,53467.808660400005 2024-10-10,10:37:27.000,284,11010696,12765,0,1728556646,12994.739715219992,73.29889761000231,53467.87154448 2024-10-10,10:37:28.000,284,11010671,12405,0,1728556647,12994.786869390002,73.27070109000488,53467.89250584 2024-10-10,10:37:29.000,284,11010633,12565,0,1728556648,12994.820550939992,73.29184848000295,53467.89250584 2024-10-10,10:37:30.000,284,11010659,12565,0,1728556649,12994.874441419997,73.2847993500036,53467.955389920004 2024-10-10,10:37:31.000,284,11010664,12205,0,1728556650,12994.908122970002,73.27070109000488,53467.927441440006 2024-10-10,10:37:32.000,284,11010686,12605,0,1728556651,12994.935068209998,73.26365195999824,53467.94840280001 2024-10-10,10:37:33.000,284,11010671,12805,0,1728556652,12994.975486069998,73.20725892000337,53467.955389920004 2024-10-10,10:37:34.000,284,11010659,12565,0,1728556653,12995.015903929998,73.19316066000465,53467.99731264001 2024-10-10,10:37:35.000,284,11010671,12605,0,1728556654,12995.049585479988,73.19316066000465,53468.03923536 2024-10-10,10:37:36.000,284,11010654,12605,0,1728556655,12995.056321789998,73.15086588000122,53468.074170960004 2024-10-10,10:37:37.000,284,11010657,12845,0,1728556656,12995.076530719998,73.14381675000186,53468.095132320006 2024-10-10,10:37:38.000,284,11010677,12605,0,1728556657,12995.096739649998,73.12971849000314,53468.1580164 2024-10-10,10:37:39.000,284,11010671,12565,0,1728556658,12995.096739649998,73.09447283999907,53468.095132320006 2024-10-10,10:37:40.000,284,11010665,12765,0,1728556659,12995.143893819994,73.10152196999843,53468.16500352001 2024-10-10,10:37:41.000,284,11010656,12725,0,1728556660,12995.150630129989,73.05217806000292,53468.1580164 2024-10-10,10:37:42.000,284,11010690,12485,0,1728556661,12995.177575369999,73.0239815399982,53468.16500352001 2024-10-10,10:37:43.000,284,11010613,12805,0,1728556662,12995.164102749994,73.05217806000292,53468.15102928 2024-10-10,10:37:44.000,284,11010653,12605,0,1728556663,12995.170839059989,73.01693240999884,53468.23487472001 2024-10-10,10:37:45.000,284,11010698,12685,0,1728556664,12995.164102749994,72.98873589000141,53468.19993912 2024-10-10,10:37:46.000,284,11010661,12685,0,1728556665,12995.204520609994,72.96053937000397,53468.28378456001 2024-10-10,10:37:47.000,284,11010651,12405,0,1728556666,12995.197784299999,72.96758850000333,53468.241861840004 2024-10-10,10:37:48.000,284,11010684,12645,0,1728556667,12995.184311679994,72.94644110999798,53468.290771680004 2024-10-10,10:37:49.000,284,11010664,12445,0,1728556668,12995.177575369999,72.96053937000397,53468.2977588 2024-10-10,10:37:50.000,284,11010676,12605,0,1728556669,12995.184311679994,72.9252937199999,53468.290771680004 2024-10-10,10:37:51.000,284,11010674,12765,0,1728556670,12995.170839059989,72.90414633000182,53468.311733040005 2024-10-10,10:37:52.000,284,11010669,12405,0,1728556671,12995.116948579998,72.88299894000374,53468.2977588 2024-10-10,10:37:53.000,284,11010652,12645,0,1728556672,12995.130421199989,72.91119546000118,53468.34666864 2024-10-10,10:37:54.000,284,11010639,12645,0,1728556673,12995.110212269989,72.89709720000246,53468.32570728 2024-10-10,10:37:55.000,284,11010704,12765,0,1728556674,12995.042849169993,72.87594981000439,53468.311733040005 2024-10-10,10:37:56.000,284,11010670,12645,0,1728556675,12995.022640239993,72.89709720000246,53468.27679744 2024-10-10,10:37:57.000,284,11010653,12365,0,1728556676,12995.002431309993,72.8900480700031,53468.28378456001 2024-10-10,10:37:58.000,284,11010634,12685,0,1728556677,12994.955277139998,72.86890067999775,53468.2977588 2024-10-10,10:37:59.000,284,11010662,12965,0,1728556678,12994.914859279997,72.89709720000246,53468.31872016 2024-10-10,10:38:00.000,284,11010672,12485,0,1728556679,12994.881177729992,72.8900480700031,53468.34666864 2024-10-10,10:38:01.000,284,11010657,12485,0,1728556680,12994.820550939992,72.88299894000374,53468.33269440001 2024-10-10,10:38:02.000,284,11010664,12525,0,1728556681,12994.759924149992,72.96053937000397,53468.311733040005 2024-10-10,10:38:03.000,284,11010593,12445,0,1728556682,12994.699297359992,72.95349024000461,53468.27679744 2024-10-10,10:38:04.000,284,11010598,12805,0,1728556683,12994.665615810001,72.93939197999862,53468.28378456001 2024-10-10,10:38:05.000,284,11010679,12805,0,1728556684,12994.625197950001,72.95349024000461,53468.31872016 2024-10-10,10:38:06.000,284,11010700,12565,0,1728556685,12994.611725329996,72.98873589000141,53468.25583608001 2024-10-10,10:38:07.000,284,11010681,12685,0,1728556686,12994.584780090001,72.98168676000205,53468.262823200006 2024-10-10,10:38:08.000,284,11010644,12765,0,1728556687,12994.510680679996,73.00283415000013,53468.31872016 2024-10-10,10:38:09.000,284,11010655,12805,0,1728556688,12994.470262819996,72.98873589000141,53468.2977588 2024-10-10,10:38:10.000,284,11010696,12845,0,1728556689,12994.470262819996,73.0380798000042,53468.30474592001 2024-10-10,10:38:11.000,284,11010660,12725,0,1728556690,12994.43658126999,73.05922719000228,53468.26981032 2024-10-10,10:38:12.000,284,11010683,12645,0,1728556691,12994.39616340999,73.073325450001,53468.32570728 2024-10-10,10:38:13.000,284,11010683,12605,0,1728556692,12994.369218169995,73.10857109999779,53468.23487472001 2024-10-10,10:38:14.000,284,11010659,12965,0,1728556693,12994.308591379995,73.12266936000378,53468.24884896 2024-10-10,10:38:15.000,284,11010697,12365,0,1728556694,12994.28164614,73.1367676200025,53468.24884896 2024-10-10,10:38:16.000,284,11010628,12485,0,1728556695,12994.247964589995,73.14381675000186,53468.21391336001 2024-10-10,10:38:17.000,284,11010642,12405,0,1728556696,12994.207546729995,73.15791501000058,53468.21391336001 2024-10-10,10:38:18.000,284,11010714,12365,0,1728556697,12994.23449196999,73.12971849000314,53468.17897776 2024-10-10,10:38:19.000,284,11010680,12605,0,1728556698,12994.227755659995,73.16496413999994,53468.20692624 2024-10-10,10:38:20.000,284,11010702,12605,0,1728556699,12994.187337799995,73.20020979000401,53468.24884896 2024-10-10,10:38:21.000,284,11010681,12645,0,1728556700,12994.207546729995,73.17906239999866,53468.24884896 2024-10-10,10:38:22.000,284,11010672,12765,0,1728556701,12994.19407410999,73.21430805000273,53468.24884896 2024-10-10,10:38:23.000,284,11010698,12805,0,1728556702,12994.207546729995,73.21430805000273,53468.28378456001 2024-10-10,10:38:24.000,284,11010656,12605,0,1728556703,12994.23449196999,73.19316066000465,53468.26981032 2024-10-10,10:38:25.000,284,11010648,12285,0,1728556704,12994.18060149,73.24250457000016,53468.28378456001 2024-10-10,10:38:26.000,284,11010688,12605,0,1728556705,12994.18060149,73.21430805000273,53468.23487472001 2024-10-10,10:38:27.000,284,11010678,12725,0,1728556706,12994.22101935,73.20020979000401,53468.241861840004 2024-10-10,10:38:28.000,284,11010687,12965,0,1728556707,12994.30185507,73.20020979000401,53468.2977588 2024-10-10,10:38:29.000,284,11010641,12805,0,1728556708,12994.24122828,73.20725892000337,53468.262823200006 2024-10-10,10:38:30.000,284,11010684,12845,0,1728556709,12994.268173519995,73.15086588000122,53468.2977588 2024-10-10,10:38:31.000,284,11010676,12645,0,1728556710,12994.27490982999,73.12971849000314,53468.311733040005 2024-10-10,10:38:32.000,284,11010627,12885,0,1728556711,12994.28164614,73.11562023000442,53468.27679744 2024-10-10,10:38:33.000,284,11010646,12685,0,1728556712,12994.322064,73.12266936000378,53468.2278876 2024-10-10,10:38:34.000,284,11010702,12685,0,1728556713,12994.328800309995,73.08742370999971,53468.23487472001 2024-10-10,10:38:35.000,284,11010652,12605,0,1728556714,12994.389427099995,73.09447283999907,53468.31872016 2024-10-10,10:38:36.000,284,11010689,12645,0,1728556715,12994.42310865,73.08037458000035,53468.311733040005 2024-10-10,10:38:37.000,284,11010685,12765,0,1728556716,12994.45679019999,73.05922719000228,53468.311733040005 2024-10-10,10:38:38.000,284,11010677,12645,0,1728556717,12994.47699912999,73.04512893000356,53468.32570728 2024-10-10,10:38:39.000,284,11010685,12445,0,1728556718,12994.50394437,73.01693240999884,53468.2977588 2024-10-10,10:38:40.000,284,11010676,12805,0,1728556719,12994.517416989991,72.98168676000205,53468.33269440001 2024-10-10,10:38:41.000,284,11010715,12645,0,1728556720,12994.530889609996,72.97463763000269,53468.34666864 2024-10-10,10:38:42.000,284,11010679,12285,0,1728556721,12994.54436223,72.94644110999798,53468.36763 2024-10-10,10:38:43.000,284,11010670,12605,0,1728556722,12994.557834849991,72.90414633000182,53468.311733040005 2024-10-10,10:38:44.000,284,11010694,12805,0,1728556723,12994.564571160001,72.89709720000246,53468.38160424001 2024-10-10,10:38:45.000,284,11010645,12605,0,1728556724,12994.604989020001,72.89709720000246,53468.4375012 2024-10-10,10:38:46.000,284,11010624,12565,0,1728556725,12994.618461639991,72.88299894000374,53468.40256560001 2024-10-10,10:38:47.000,284,11010696,12765,0,1728556726,12994.625197950001,72.85480241999903,53468.479423920006 2024-10-10,10:38:48.000,284,11010682,12885,0,1728556727,12994.618461639991,72.8266059000016,53468.430514080006 2024-10-10,10:38:49.000,284,11010625,12965,0,1728556728,12994.645406880001,72.81955677000224,53468.44448832 2024-10-10,10:38:50.000,284,11010649,12445,0,1728556729,12994.658879499992,72.81955677000224,53468.41653984 2024-10-10,10:38:51.000,284,11010707,12565,0,1728556730,12994.618461639991,72.7913602500048,53468.430514080006 2024-10-10,10:38:52.000,284,11010678,12965,0,1728556731,12994.598252709991,72.79840938000416,53468.4375012 2024-10-10,10:38:53.000,284,11010677,12405,0,1728556732,12994.618461639991,72.75611460000073,53468.40256560001 2024-10-10,10:38:54.000,284,11010674,12605,0,1728556733,12994.578043779991,72.72791808000329,53468.44448832 2024-10-10,10:38:55.000,284,11010696,12445,0,1728556734,12994.604989020001,72.72086895000393,53468.44448832 2024-10-10,10:38:56.000,284,11010653,12685,0,1728556735,12994.530889609996,72.71381982000457,53468.409552720004 2024-10-10,10:38:57.000,284,11010710,12565,0,1728556736,12994.551098539996,72.69267242999922,53468.4375012 2024-10-10,10:38:58.000,284,11010704,12765,0,1728556737,12994.470262819996,72.68562329999986,53468.44448832 2024-10-10,10:38:59.000,284,11010694,12365,0,1728556738,12994.490471749996,72.68562329999986,53468.458462560004 2024-10-10,10:39:00.000,284,11010721,12725,0,1728556739,12994.470262819996,72.65037765000307,53468.409552720004 2024-10-10,10:39:01.000,284,11010681,12685,0,1728556740,12994.43658126999,72.60103374000028,53468.41653984 2024-10-10,10:39:02.000,284,11010663,12525,0,1728556741,12994.40289972,72.615131999999,53468.360642880005 2024-10-10,10:39:03.000,284,11010700,12645,0,1728556742,12994.38269079,72.58693548000156,53468.39557848 2024-10-10,10:39:04.000,284,11010692,12565,0,1728556743,12994.36248186,72.56578809000348,53468.38160424001 2024-10-10,10:39:05.000,284,11010689,12765,0,1728556744,12994.36248186,72.54464069999813,53468.430514080006 2024-10-10,10:39:06.000,284,11010678,12525,0,1728556745,12994.35574554999,72.52349331000005,53468.38859136 2024-10-10,10:39:07.000,284,11010661,12725,0,1728556746,12994.308591379995,72.53054243999941,53468.35365576001 2024-10-10,10:39:08.000,284,11010682,12525,0,1728556747,12994.288382449995,72.4811985300039,53468.311733040005 2024-10-10,10:39:09.000,284,11010671,12725,0,1728556748,12994.268173519995,72.47414940000453,53468.38160424001 2024-10-10,10:39:10.000,284,11010698,12445,0,1728556749,12994.22101935,72.43890375000046,53468.30474592001 2024-10-10,10:39:11.000,284,11010691,12805,0,1728556750,12994.227755659995,72.4318546200011,53468.262823200006 2024-10-10,10:39:12.000,284,11010691,12485,0,1728556751,12994.15365624999,72.41070723000303,53468.241861840004 2024-10-10,10:39:13.000,284,11010695,12525,0,1728556752,12994.13344731999,72.3684124499996,53468.26981032 2024-10-10,10:39:14.000,284,11010669,12645,0,1728556753,12994.07282052999,72.37546157999896,53468.26981032 2024-10-10,10:39:15.000,284,11010692,12965,0,1728556754,12994.045875289994,72.34726506000152,53468.25583608001 2024-10-10,10:39:16.000,284,11010742,12565,0,1728556755,12994.03240266999,72.38955983999767,53468.19993912 2024-10-10,10:39:17.000,284,11010702,12605,0,1728556756,12993.991984809989,72.30497027999809,53468.22090048 2024-10-10,10:39:18.000,284,11010673,12445,0,1728556757,12993.938094329998,72.3331668000028,53468.17897776 2024-10-10,10:39:19.000,284,11010662,12565,0,1728556758,12993.877467539998,72.29792114999873,53468.13705504001 2024-10-10,10:39:20.000,284,11010654,12685,0,1728556759,12993.843785989993,72.30497027999809,53468.11609368001 2024-10-10,10:39:21.000,284,11010671,12765,0,1728556760,12993.816840749998,72.31201941000472,53468.13705504001 2024-10-10,10:39:22.000,284,11010718,12525,0,1728556761,12993.783159199993,72.28382289000001,53468.15102928 2024-10-10,10:39:23.000,284,11010700,12645,0,1728556762,12993.762950269993,72.24857724000321,53468.08814520001 2024-10-10,10:39:24.000,284,11010700,12525,0,1728556763,12993.668641930002,72.25562637000257,53468.095132320006 2024-10-10,10:39:25.000,284,11010692,12645,0,1728556764,12993.641696689992,72.24857724000321,53468.0532096 2024-10-10,10:39:26.000,284,11010630,12565,0,1728556765,12993.594542519997,72.24152811000386,53468.025261120005 2024-10-10,10:39:27.000,284,11010711,12525,0,1728556766,12993.567597280002,72.20628245999978,53468.025261120005 2024-10-10,10:39:28.000,284,11010658,12685,0,1728556767,12993.506970490002,72.17103681000299,53467.96936416001 2024-10-10,10:39:29.000,284,11010669,12965,0,1728556768,12993.520443109992,72.17103681000299,53467.93442856 2024-10-10,10:39:30.000,284,11010690,12405,0,1728556769,12993.426134770001,72.14988942000491,53467.92045432001 2024-10-10,10:39:31.000,284,11010678,12605,0,1728556770,12993.412662149996,72.15693855000427,53467.94840280001 2024-10-10,10:39:32.000,284,11010706,12885,0,1728556771,12993.385716910001,72.17808594000235,53467.927441440006 2024-10-10,10:39:33.000,284,11010681,12725,0,1728556772,12993.338562739991,72.13579115999892,53467.93442856 2024-10-10,10:39:34.000,284,11010686,12725,0,1728556773,12993.331826429996,72.15693855000427,53467.955389920004 2024-10-10,10:39:35.000,284,11010673,12605,0,1728556774,12993.277935949991,72.12874202999956,53467.87154448 2024-10-10,10:39:36.000,284,11010679,12565,0,1728556775,12993.22404547,72.14988942000491,53467.906480080004 2024-10-10,10:39:37.000,284,11010661,12805,0,1728556776,12993.17689129999,72.14284028999828,53467.81564752 2024-10-10,10:39:38.000,284,11010657,12805,0,1728556777,12993.17689129999,72.1216929000002,53467.83660888 2024-10-10,10:39:39.000,284,11010660,12685,0,1728556778,12993.15668236999,72.12874202999956,53467.787699040004 2024-10-10,10:39:40.000,284,11010608,12565,0,1728556779,12993.089319269995,72.12874202999956,53467.7737248 2024-10-10,10:39:41.000,284,11010641,12925,0,1728556780,12993.008483549995,72.19218420000107,53467.75276344001 2024-10-10,10:39:42.000,284,11010669,12765,0,1728556781,12993.01521985999,72.14988942000491,53467.74577632 2024-10-10,10:39:43.000,284,11010658,12605,0,1728556782,12992.96132938,72.17808594000235,53467.71782784 2024-10-10,10:39:44.000,284,11010627,12485,0,1728556783,12992.93438413999,72.17808594000235,53467.7038536 2024-10-10,10:39:45.000,284,11010654,12685,0,1728556784,12992.87375734999,72.20628245999978,53467.66193088001 2024-10-10,10:39:46.000,284,11010709,12685,0,1728556785,12992.819866869999,72.22742984999786,53467.7038536 2024-10-10,10:39:47.000,284,11010649,12765,0,1728556786,12992.779449009999,72.25562637000257,53467.668918 2024-10-10,10:39:48.000,284,11010650,12725,0,1728556787,12992.759240079999,72.26972463000129,53467.61302104001 2024-10-10,10:39:49.000,284,11010667,12885,0,1728556788,12992.765976389994,72.26972463000129,53467.63398240001 2024-10-10,10:39:50.000,284,11010660,12965,0,1728556789,12992.698613289998,72.27677376000065,53467.61302104001 2024-10-10,10:39:51.000,284,11010625,12765,0,1728556790,12992.739031149998,72.31906854000408,53467.56411120001 2024-10-10,10:39:52.000,284,11010634,12725,0,1728556791,12992.691876979989,72.30497027999809,53467.592059680006 2024-10-10,10:39:53.000,284,11010644,12645,0,1728556792,12992.664931739993,72.34726506000152,53467.5990468 2024-10-10,10:39:54.000,284,11010648,12885,0,1728556793,12992.631250189988,72.35431419000088,53467.522188480005 2024-10-10,10:39:55.000,284,11010622,12405,0,1728556794,12992.644722809993,72.37546157999896,53467.50122712 2024-10-10,10:39:56.000,284,11010652,12325,0,1728556795,12992.658195429998,72.3331668000028,53467.50821424 2024-10-10,10:39:57.000,284,11010687,12645,0,1728556796,12992.651459119988,72.3684124499996,53467.48026576 2024-10-10,10:39:58.000,284,11010613,12605,0,1728556797,12992.644722809993,72.38955983999767,53467.39642032001 2024-10-10,10:39:59.000,284,11010640,12725,0,1728556798,12992.644722809993,72.41775636000239,53467.44533016001 2024-10-10,10:40:00.000,284,11010668,12565,0,1728556799,12992.691876979989,72.41070723000303,53467.46629152001 2024-10-10,10:40:01.000,284,11010668,12805,0,1728556800,12992.671668049989,72.41775636000239,53467.43834304 2024-10-10,10:40:02.000,284,11010653,12525,0,1728556801,12992.718822219998,72.4318546200011,53467.473278640005 2024-10-10,10:40:03.000,284,11010676,12645,0,1728556802,12992.752503769989,72.42480549000175,53467.41738168001 2024-10-10,10:40:04.000,284,11010652,12645,0,1728556803,12992.732294839989,72.42480549000175,53467.39642032001 2024-10-10,10:40:05.000,284,11010652,12645,0,1728556804,12992.765976389994,72.41070723000303,53467.403407440004 2024-10-10,10:40:06.000,284,11010682,12685,0,1728556805,12992.806394249994,72.38955983999767,53467.39642032001 2024-10-10,10:40:07.000,284,11010690,12845,0,1728556806,12992.846812109994,72.41070723000303,53467.34052336 2024-10-10,10:40:08.000,284,11010670,12725,0,1728556807,12992.846812109994,72.3684124499996,53467.39642032001 2024-10-10,10:40:09.000,284,11010710,12565,0,1728556808,12992.846812109994,72.3331668000028,53467.403407440004 2024-10-10,10:40:10.000,284,11010657,12485,0,1728556809,12992.87375734999,72.28382289000001,53467.36148472 2024-10-10,10:40:11.000,284,11010722,12565,0,1728556810,12992.880493659999,72.34726506000152,53467.34751048001 2024-10-10,10:40:12.000,284,11010668,12685,0,1728556811,12992.89396627999,72.32611767000344,53467.33353624 2024-10-10,10:40:13.000,284,11010696,12605,0,1728556812,12992.94112045,72.29087201999937,53467.33353624 2024-10-10,10:40:14.000,284,11010652,12965,0,1728556813,12992.927647829994,72.34021593000216,53467.3894332 2024-10-10,10:40:15.000,284,11010674,12485,0,1728556814,12992.95459306999,72.30497027999809,53467.39642032001 2024-10-10,10:40:17.000,284,11010689,12565,0,1728556816,12993.008483549995,72.27677376000065,53467.39642032001 2024-10-10,10:40:18.000,284,11010674,12845,0,1728556817,12993.008483549995,72.28382289000001,53467.403407440004 2024-10-10,10:40:19.000,284,11010701,12645,0,1728556818,12993.02195617,72.29792114999873,53467.37545896001 2024-10-10,10:40:20.000,284,11010658,12565,0,1728556819,12993.028692479995,72.26972463000129,53467.41738168001 2024-10-10,10:40:21.000,284,11010710,12765,0,1728556820,12993.03542878999,72.2344789800045,53467.41738168001 2024-10-10,10:40:22.000,284,11010668,12685,0,1728556821,12993.08258296,72.24152811000386,53467.34052336 2024-10-10,10:40:23.000,284,11010668,12725,0,1728556822,12993.10279189,72.24857724000321,53467.368471839996 2024-10-10,10:40:24.000,284,11010644,12485,0,1728556823,12993.129737129995,72.2344789800045,53467.32654912001 2024-10-10,10:40:25.000,284,11010700,12725,0,1728556824,12993.07584664999,72.22742984999786,53467.31257488 2024-10-10,10:40:26.000,284,11010620,12685,0,1728556825,12993.109528199995,72.2203807199985,53467.31257488 2024-10-10,10:40:27.000,284,11010691,12525,0,1728556826,12993.14320975,72.19218420000107,53467.32654912001 2024-10-10,10:40:28.000,284,11010686,12445,0,1728556827,12993.149946059995,72.20628245999978,53467.31257488 2024-10-10,10:40:29.000,284,11010662,13245,0,1728556828,12993.13647343999,72.19923333000042,53467.31257488 2024-10-10,10:40:30.000,284,11010648,12605,0,1728556829,12993.129737129995,72.15693855000427,53467.36148472 2024-10-10,10:40:31.000,284,11010691,12725,0,1728556830,12993.11626450999,72.16398768000363,53467.34751048001 2024-10-10,10:40:32.000,284,11010706,12805,0,1728556831,12993.11626450999,72.17808594000235,53467.354497600005 2024-10-10,10:40:33.000,284,11010668,12565,0,1728556832,12993.12300082,72.19218420000107,53467.368471839996 2024-10-10,10:40:34.000,284,11010656,12765,0,1728556833,12993.13647343999,72.14284028999828,53467.354497600005 2024-10-10,10:40:35.000,284,11010665,12605,0,1728556834,12993.048901409995,72.14284028999828,53467.31257488 2024-10-10,10:40:36.000,284,11010655,12485,0,1728556835,12993.08258296,72.10054551000212,53467.34052336 2024-10-10,10:40:37.000,284,11010684,12645,0,1728556836,12993.028692479995,72.09349638000276,53467.31257488 2024-10-10,10:40:38.000,284,11010671,12485,0,1728556837,12993.0421651,72.10054551000212,53467.32654912001 2024-10-10,10:40:39.000,284,11010610,13005,0,1728556838,12993.00174724,72.1216929000002,53467.27763928001 2024-10-10,10:40:40.000,284,11010661,12285,0,1728556839,12992.97480199999,72.10054551000212,53467.27065216 2024-10-10,10:40:41.000,284,11010638,12645,0,1728556840,12992.97480199999,72.10054551000212,53467.27065216 2024-10-10,10:40:42.000,284,11010633,12565,0,1728556841,12992.95459306999,72.09349638000276,53467.2147552 2024-10-10,10:40:43.000,284,11010639,12365,0,1728556842,12992.947856759994,72.05825072999869,53467.26366504 2024-10-10,10:40:44.000,284,11010688,12605,0,1728556843,12992.94112045,72.0230050800019,53467.22872944001 2024-10-10,10:40:45.000,284,11010641,12725,0,1728556844,12992.89396627999,72.03710334000061,53467.200780959996 2024-10-10,10:40:46.000,284,11010696,12645,0,1728556845,12992.92091152,72.05120159999933,53467.200780959996 2024-10-10,10:40:57.000,284,11010645,12645,0,1728556856,12992.90070259,72.19218420000107,53467.09597416 2024-10-10,10:40:58.000,284,11010663,12765,0,1728556857,12992.90070259,72.21333158999914,53467.10296128 2024-10-10,10:40:59.000,284,11010698,12325,0,1728556858,12992.91417520999,72.24857724000321,53467.068025680004 2024-10-10,10:41:00.000,284,11010653,12565,0,1728556859,12992.91417520999,72.25562637000257,53467.12392264 2024-10-10,10:41:01.000,284,11010689,12565,0,1728556860,12992.947856759994,72.29087201999937,53467.0750128 2024-10-10,10:41:02.000,284,11010609,12885,0,1728556861,12992.927647829994,72.34021593000216,53467.09597416 2024-10-10,10:41:03.000,284,11010666,12725,0,1728556862,12992.95459306999,72.32611767000344,53467.10296128 2024-10-10,10:41:04.000,284,11010657,12725,0,1728556863,12992.92091152,72.34726506000152,53467.0750128 2024-10-10,10:41:05.000,284,11010637,12245,0,1728556864,12992.907438899994,72.38955983999767,53467.04706432 2024-10-10,10:41:06.000,284,11010682,12565,0,1728556865,12992.92091152,72.3684124499996,53467.088987040006 2024-10-10,10:41:07.000,284,11010657,12965,0,1728556866,12992.96132938,72.39660897000431,53467.10994840001 2024-10-10,10:41:08.000,284,11010667,12885,0,1728556867,12992.97480199999,72.38955983999767,53467.13090976001 2024-10-10,10:41:09.000,284,11010679,12565,0,1728556868,12993.028692479995,72.41070723000303,53467.137896880005 2024-10-10,10:41:10.000,284,11010634,12685,0,1728556869,12993.07584664999,72.41070723000303,53467.10994840001 2024-10-10,10:41:11.000,284,11010686,12445,0,1728556870,12993.069110339995,72.46005113999854,53467.10994840001 2024-10-10,10:41:12.000,284,11010675,12565,0,1728556871,12993.08258296,72.41775636000239,53467.16584536 2024-10-10,10:41:13.000,284,11010646,12685,0,1728556872,12993.149946059995,72.44595287999982,53467.13090976001 2024-10-10,10:41:14.000,284,11010709,12445,0,1728556873,12993.18362761,72.44595287999982,53467.137896880005 2024-10-10,10:41:15.000,284,11010698,12845,0,1728556874,12993.230781779996,72.44595287999982,53467.17283248 2024-10-10,10:41:16.000,284,11010687,12365,0,1728556875,12993.230781779996,72.44595287999982,53467.13090976001 2024-10-10,10:41:17.000,284,11010672,12805,0,1728556876,12993.311617499996,72.44595287999982,53467.137896880005 2024-10-10,10:41:18.000,284,11010629,12605,0,1728556877,12993.34529905,72.46005113999854,53467.11693552 2024-10-10,10:41:19.000,284,11010709,12565,0,1728556878,12993.439607389992,72.46005113999854,53467.15885824001 2024-10-10,10:41:20.000,284,11010658,12605,0,1728556879,12993.493497869997,72.4811985300039,53467.17283248 2024-10-10,10:41:21.000,284,11010678,12685,0,1728556880,12993.520443109992,72.48824766000325,53467.17981960001 2024-10-10,10:41:22.000,284,11010653,12525,0,1728556881,12993.560860969992,72.4811985300039,53467.15885824001 2024-10-10,10:41:23.000,284,11010717,12725,0,1728556882,12993.655169309997,72.50234592000197,53467.235716560004 2024-10-10,10:41:24.000,284,11010657,12565,0,1728556883,12993.688850860002,72.51644418000069,53467.2147552 2024-10-10,10:41:25.000,284,11010682,12485,0,1728556884,12993.736005029998,72.53759156999877,53467.22174232 2024-10-10,10:41:26.000,284,11010671,12805,0,1728556885,12993.823577059993,72.52349331000005,53467.235716560004 2024-10-10,10:41:27.000,284,11010732,12565,0,1728556886,12993.911149089989,72.60103374000028,53467.31257488 2024-10-10,10:41:28.000,284,11010638,12525,0,1728556887,12993.965039569994,72.58693548000156,53467.27763928001 2024-10-10,10:41:29.000,284,11010653,12805,0,1728556888,12994.039138979999,72.60103374000028,53467.27763928001 2024-10-10,10:41:30.000,284,11010695,12725,0,1728556889,12994.13344731999,72.63627939000435,53467.319562 2024-10-10,10:41:31.000,284,11010674,12805,0,1728556890,12994.19407410999,72.66447591000178,53467.305587760005 2024-10-10,10:41:32.000,284,11010687,12645,0,1728556891,12994.21428303999,72.71381982000457,53467.305587760005 2024-10-10,10:41:33.000,284,11010646,12725,0,1728556892,12994.29511875999,72.71381982000457,53467.41039456 2024-10-10,10:41:34.000,284,11010687,12605,0,1728556893,12994.389427099995,72.73496721000265,53467.48725288 2024-10-10,10:41:35.000,284,11010676,12765,0,1728556894,12994.44331758,72.79840938000416,53467.48026576 2024-10-10,10:41:36.000,284,11010659,12525,0,1728556895,12994.47699912999,72.78431111999816,53467.50821424 2024-10-10,10:41:37.000,284,11010697,12805,0,1728556896,12994.54436223,72.81955677000224,53467.49424000001 2024-10-10,10:41:38.000,284,11010695,12605,0,1728556897,12994.652143189996,72.8266059000016,53467.54314984001 2024-10-10,10:41:39.000,284,11010655,12445,0,1728556898,12994.706033670001,72.88299894000374,53467.55712408 2024-10-10,10:41:40.000,284,11010705,12685,0,1728556899,12994.753187839997,72.90414633000182,53467.54314984001 2024-10-10,10:41:41.000,284,11010656,12965,0,1728556900,12994.807078320002,72.94644110999798,53467.65494376 2024-10-10,10:41:42.000,284,11010745,12405,0,1728556901,12994.887914040002,72.95349024000461,53467.66193088001 2024-10-10,10:41:43.000,284,11010690,12685,0,1728556902,12994.941804519993,72.94644110999798,53467.60603392 2024-10-10,10:41:44.000,284,11010660,12725,0,1728556903,12995.022640239993,72.97463763000269,53467.7038536 2024-10-10,10:41:45.000,284,11010681,12445,0,1728556904,12995.063058099993,73.0380798000042,53467.74577632 2024-10-10,10:41:46.000,284,11010707,12205,0,1728556905,12995.130421199989,72.98873589000141,53467.66193088001 2024-10-10,10:41:47.000,284,11010709,12685,0,1728556906,12995.217993229999,72.99578502000077,53467.73180208001 2024-10-10,10:41:48.000,284,11010687,13045,0,1728556907,12995.278620019999,73.00283415000013,53467.80167328001 2024-10-10,10:41:49.000,284,11010730,12605,0,1728556908,12995.366192049994,73.00988327999949,53467.787699040004 2024-10-10,10:41:50.000,284,11010705,12725,0,1728556909,12995.45376407999,72.98168676000205,53467.83660888 2024-10-10,10:41:51.000,284,11010720,12685,0,1728556910,12995.49418193999,72.99578502000077,53467.82962176001 2024-10-10,10:41:52.000,284,11010659,12725,0,1728556911,12995.588490279995,72.99578502000077,53467.85058312001 2024-10-10,10:41:53.000,284,11010673,12605,0,1728556912,12995.67606230999,72.98873589000141,53467.9134672 2024-10-10,10:41:54.000,284,11010666,12885,0,1728556913,12995.797315889991,72.98168676000205,53467.96237704 2024-10-10,10:41:55.000,284,11010675,12365,0,1728556914,12995.857942679992,72.96758850000333,53467.976351280005 2024-10-10,10:41:56.000,284,11010707,12925,0,1728556915,12995.958987329992,72.9252937199999,53467.99032552 2024-10-10,10:41:57.000,284,11010682,12645,0,1728556916,12996.019614119992,72.91119546000118,53468.01128688 2024-10-10,10:41:58.000,284,11010671,12645,0,1728556917,12996.073504599997,72.89709720000246,53468.10910656 2024-10-10,10:41:59.000,284,11010697,12685,0,1728556918,12996.127395080002,72.88299894000374,53468.08814520001 2024-10-10,10:42:00.000,284,11010654,12445,0,1728556919,12996.228439729988,72.86890067999775,53468.17199064 2024-10-10,10:42:01.000,284,11010680,12285,0,1728556920,12996.262121279993,72.85480241999903,53468.192952000005 2024-10-10,10:42:02.000,284,11010670,12605,0,1728556921,12996.329484379989,72.85480241999903,53468.17897776 2024-10-10,10:42:03.000,284,11010724,12605,0,1728556922,12996.376638549998,72.81955677000224,53468.241861840004 2024-10-10,10:42:04.000,284,11010685,13125,0,1728556923,12996.410320099989,72.84070416000031,53468.23487472001 2024-10-10,10:42:05.000,284,11010727,12565,0,1728556924,12996.49115581999,72.84775328999967,53468.22090048 2024-10-10,10:42:06.000,284,11010698,12765,0,1728556925,12996.504628439994,72.81955677000224,53468.2977588 2024-10-10,10:42:07.000,284,11010661,12645,0,1728556926,12996.55851892,72.84070416000031,53468.30474592001 2024-10-10,10:42:08.000,284,11010665,12605,0,1728556927,12996.59220046999,72.85480241999903,53468.37461712 2024-10-10,10:42:09.000,284,11010734,12765,0,1728556928,12996.625882019995,72.86890067999775,53468.35365576001 2024-10-10,10:42:10.000,284,11010722,12765,0,1728556929,12996.63261832999,72.87594981000439,53468.35365576001 2024-10-10,10:42:11.000,284,11010688,12885,0,1728556930,12996.65282725999,72.86890067999775,53468.41653984 2024-10-10,10:42:12.000,284,11010687,12645,0,1728556931,12996.65956357,72.91824459000054,53468.430514080006 2024-10-10,10:42:13.000,284,11010713,12645,0,1728556932,12996.65956357,72.93234284999926,53468.45147544001 2024-10-10,10:42:14.000,284,11010671,12765,0,1728556933,12996.6797725,72.93234284999926,53468.48641104 2024-10-10,10:42:15.000,284,11010692,12445,0,1728556934,12996.67303618999,72.93939197999862,53468.50038528001 2024-10-10,10:42:16.000,284,11010698,12645,0,1728556935,12996.67303618999,72.94644110999798,53468.49339816 2024-10-10,10:42:17.000,284,11010672,12645,0,1728556936,12996.686508809995,72.97463763000269,53468.542308 2024-10-10,10:42:18.000,284,11010693,12805,0,1728556937,12996.73366297999,72.96758850000333,53468.542308 2024-10-10,10:42:19.000,284,11010705,12725,0,1728556938,12996.73366297999,72.98873589000141,53468.57025648001 2024-10-10,10:42:20.000,284,11010661,12885,0,1728556939,12996.726926669995,73.00988327999949,53468.52134664001 2024-10-10,10:42:21.000,284,11010653,12405,0,1728556940,12996.72019036,73.03103067000484,53468.59121784001 2024-10-10,10:42:22.000,284,11010696,12565,0,1728556941,12996.747135599995,73.00988327999949,53468.60519208 2024-10-10,10:42:23.000,284,11010670,12565,0,1728556942,12996.76060822,73.06627632000163,53468.64012768001 2024-10-10,10:42:24.000,284,11010679,12485,0,1728556943,12996.77408083999,73.08742370999971,53468.65410192 2024-10-10,10:42:25.000,284,11010635,12885,0,1728556944,12996.78081715,73.06627632000163,53468.6820504 2024-10-10,10:42:26.000,284,11010720,12725,0,1728556945,12996.827971319995,73.08742370999971,53468.71698600001 2024-10-10,10:42:27.000,284,11010711,12605,0,1728556946,12996.84144394,73.05922719000228,53468.70999888 2024-10-10,10:42:28.000,284,11010693,12445,0,1728556947,12996.87512548999,73.073325450001,53468.70301176 2024-10-10,10:42:29.000,284,11010689,12725,0,1728556948,12996.92227966,73.04512893000356,53468.75890872001 2024-10-10,10:42:30.000,284,11010676,12445,0,1728556949,12996.935752279991,73.05217806000292,53468.73794736001 2024-10-10,10:42:31.000,284,11010673,12685,0,1728556950,12996.976170139991,73.05217806000292,53468.75890872001 2024-10-10,10:42:32.000,284,11010657,12485,0,1728556951,12997.043533240001,73.08037458000035,53468.75890872001 2024-10-10,10:42:33.000,284,11010698,12605,0,1728556952,12997.104160030001,73.03103067000484,53468.75890872001 2024-10-10,10:42:34.000,284,11010651,12565,0,1728556953,12997.178259439992,73.0380798000042,53468.793844320004 2024-10-10,10:42:35.000,284,11010675,12765,0,1728556954,12997.225413610002,73.01693240999884,53468.84974128 2024-10-10,10:42:36.000,284,11010685,12685,0,1728556955,12997.286040400002,72.98873589000141,53468.85672840001 2024-10-10,10:42:37.000,284,11010660,12525,0,1728556956,12997.326458260002,72.94644110999798,53468.814805680006 2024-10-10,10:42:38.000,284,11010668,12445,0,1728556957,12997.380348739993,72.93939197999862,53468.90563824001 2024-10-10,10:42:39.000,284,11010646,12365,0,1728556958,12997.427502909988,72.93939197999862,53468.891664 2024-10-10,10:42:40.000,284,11010656,12485,0,1728556959,12997.474657079998,72.8900480700031,53468.89865112 2024-10-10,10:42:41.000,284,11010690,12605,0,1728556960,12997.515074939998,72.9252937199999,53468.94057384 2024-10-10,10:42:42.000,284,11010682,12845,0,1728556961,12997.562229109993,72.88299894000374,53468.97550944001 2024-10-10,10:42:43.000,284,11010717,12365,0,1728556962,12997.602646969994,72.88299894000374,53469.03839352 2024-10-10,10:42:44.000,284,11010658,12805,0,1728556963,12997.622855899994,72.86890067999775,53469.01044504 2024-10-10,10:42:45.000,284,11010688,12565,0,1728556964,12997.670010069989,72.86185154999839,53469.01044504 2024-10-10,10:42:46.000,284,11010652,12325,0,1728556965,12997.670010069989,72.88299894000374,53469.05236776001 2024-10-10,10:42:47.000,284,11010695,12725,0,1728556966,12997.71042792999,72.83365503000095,53469.12223896001 2024-10-10,10:42:48.000,284,11010669,12645,0,1728556967,12997.744109479994,72.83365503000095,53469.07332912001 2024-10-10,10:42:49.000,284,11010715,12525,0,1728556968,12997.764318409994,72.86185154999839,53469.10826472 2024-10-10,10:42:50.000,284,11010681,12285,0,1728556969,12997.81147257999,72.83365503000095,53469.12223896001 2024-10-10,10:42:51.000,284,11010688,12565,0,1728556970,12997.79126364999,72.81955677000224,53469.15717456 2024-10-10,10:42:52.000,284,11010676,12605,0,1728556971,12997.83841782,72.83365503000095,53469.2060844 2024-10-10,10:42:53.000,284,11010668,12605,0,1728556972,12997.804736269994,72.84775328999967,53469.21307152 2024-10-10,10:42:54.000,284,11010617,12805,0,1728556973,12997.85189043999,72.84775328999967,53469.22704576 2024-10-10,10:42:55.000,284,11010654,12525,0,1728556974,12997.85189043999,72.86890067999775,53469.22704576 2024-10-10,10:42:56.000,284,11010665,12805,0,1728556975,12997.91251722999,72.85480241999903,53469.25499424 2024-10-10,10:42:57.000,284,11010652,12525,0,1728556976,12997.93946247,72.84070416000031,53469.25499424 2024-10-10,10:42:58.000,284,11010651,12805,0,1728556977,12997.87883568,72.81250764000288,53469.296916960004 2024-10-10,10:42:59.000,284,11010672,12725,0,1728556978,12997.865363059995,72.86185154999839,53469.31089120001 2024-10-10,10:43:00.000,284,11010654,12765,0,1728556979,12997.85189043999,72.83365503000095,53469.28992984001 2024-10-10,10:43:01.000,284,11010666,12565,0,1728556980,12997.865363059995,72.7913602500048,53469.33185256 2024-10-10,10:43:02.000,284,11010656,12285,0,1728556981,12997.87209936999,72.80545851000352,53469.317878320006 2024-10-10,10:43:03.000,284,11010670,12805,0,1728556982,12997.865363059995,72.77021285999945,53469.296916960004 2024-10-10,10:43:04.000,284,11010662,12685,0,1728556983,12997.83168150999,72.77021285999945,53469.296916960004 2024-10-10,10:43:05.000,284,11010695,12525,0,1728556984,12997.83841782,72.7772619899988,53469.33883968001 2024-10-10,10:43:06.000,284,11010648,12605,0,1728556985,12997.87209936999,72.7772619899988,53469.33883968001 2024-10-10,10:43:07.000,284,11010714,12645,0,1728556986,12997.89230829999,72.74906547000137,53469.35281392 2024-10-10,10:43:08.000,284,11010677,12645,0,1728556987,12997.87209936999,72.73496721000265,53469.35281392 2024-10-10,10:43:09.000,284,11010673,12565,0,1728556988,12997.91925354,72.6785741700005,53469.39473664 2024-10-10,10:43:10.000,284,11010674,12565,0,1728556989,12997.93946247,72.66447591000178,53469.415698000004 2024-10-10,10:43:11.000,284,11010672,12445,0,1728556990,12997.97314401999,72.65037765000307,53469.436659360006 2024-10-10,10:43:12.000,284,11010653,12525,0,1728556991,12997.97988033,72.60808286999963,53469.44364648 2024-10-10,10:43:13.000,284,11010688,12885,0,1728556992,12998.00008926,72.5798863500022,53469.436659360006 2024-10-10,10:43:14.000,284,11010668,12605,0,1728556993,12998.047243429995,72.55873896000412,53469.42268512 2024-10-10,10:43:15.000,284,11010663,12685,0,1728556994,12998.047243429995,72.53759156999877,53469.436659360006 2024-10-10,10:43:16.000,284,11010717,12605,0,1728556995,12998.07418866999,72.48824766000325,53469.464607840004 2024-10-10,10:43:17.000,284,11010691,12845,0,1728556996,12998.107870219996,72.42480549000175,53469.485569200006 2024-10-10,10:43:18.000,284,11010655,12645,0,1728556997,12998.11460652999,72.41775636000239,53469.47159496 2024-10-10,10:43:19.000,284,11010691,12805,0,1728556998,12998.12134284,72.3684124499996,53469.47159496 2024-10-10,10:43:20.000,284,11010727,12405,0,1728556999,12998.148288079996,72.30497027999809,53469.47858208001 2024-10-10,10:43:21.000,284,11010692,12765,0,1728557000,12998.1617607,72.28382289000001,53469.47159496 2024-10-10,10:43:22.000,284,11010711,12965,0,1728557001,12998.195442249991,72.24857724000321,53469.47858208001 2024-10-10,10:43:23.000,284,11010677,12685,0,1728557002,12998.188705939996,72.19218420000107,53469.44364648 2024-10-10,10:43:24.000,284,11010714,12805,0,1728557003,12998.215651179991,72.16398768000363,53469.50653056001 2024-10-10,10:43:25.000,284,11010662,12765,0,1728557004,12998.18196963,72.14988942000491,53469.47159496 2024-10-10,10:43:26.000,284,11010686,12445,0,1728557005,12998.215651179991,72.13579115999892,53469.485569200006 2024-10-10,10:43:27.000,284,11010682,12605,0,1728557006,12998.235860109991,72.0864472500034,53469.464607840004 2024-10-10,10:43:28.000,284,11010653,12805,0,1728557007,12998.208914869996,72.05825072999869,53469.485569200006 2024-10-10,10:43:29.000,284,11010696,12605,0,1728557008,12998.188705939996,72.04415246999997,53469.436659360006 2024-10-10,10:43:30.000,284,11010642,12525,0,1728557009,12998.20217856,72.00185769000382,53469.49255632 2024-10-10,10:43:31.000,284,11010646,12365,0,1728557010,12998.175233319991,71.98775942999782,53469.51351768 2024-10-10,10:43:32.000,284,11010662,12845,0,1728557011,12998.20217856,71.9736611699991,53469.47159496 2024-10-10,10:43:33.000,284,11010654,12805,0,1728557012,12998.14155177,71.89612073999888,53469.4506336 2024-10-10,10:43:34.000,284,11010651,12565,0,1728557013,12998.107870219996,71.91021900000487,53469.464607840004 2024-10-10,10:43:35.000,284,11010654,12805,0,1728557014,12998.087661289996,71.90316986999824,53469.44364648 2024-10-10,10:43:36.000,284,11010665,12685,0,1728557015,12998.047243429995,71.88907160999952,53469.47159496 2024-10-10,10:43:37.000,284,11010666,12605,0,1728557016,12998.047243429995,71.839727700004,53469.4506336 2024-10-10,10:43:38.000,284,11010637,12365,0,1728557017,12998.03377080999,71.839727700004,53469.4506336 2024-10-10,10:43:39.000,284,11010640,12565,0,1728557018,12998.00008926,71.82562943999801,53469.415698000004 2024-10-10,10:43:40.000,284,11010699,12605,0,1728557019,12997.946198779995,71.7762855300025,53469.44364648 2024-10-10,10:43:41.000,284,11010614,12805,0,1728557020,12997.89904461,71.73399074999907,53469.3807624 2024-10-10,10:43:42.000,284,11010685,12805,0,1728557021,12997.89230829999,71.7269416199997,53469.366788160005 2024-10-10,10:43:43.000,284,11010667,12605,0,1728557022,12997.89230829999,71.69169597000291,53469.3458268 2024-10-10,10:43:44.000,284,11010682,12805,0,1728557023,12997.85862675,71.63530293000076,53469.40871088001 2024-10-10,10:43:45.000,284,11010689,12685,0,1728557024,12997.85862675,71.65645031999884,53469.37377528 2024-10-10,10:43:46.000,284,11010720,12565,0,1728557025,12997.81820889,71.61415554000268,53469.3807624 2024-10-10,10:43:47.000,284,11010659,12605,0,1728557026,12997.824945199995,71.58595901999797,53469.3807624 2024-10-10,10:43:48.000,284,11010662,12405,0,1728557027,12997.81820889,71.5295659800031,53469.35281392 2024-10-10,10:43:49.000,284,11010730,12725,0,1728557028,12997.83168150999,71.49432032999903,53469.40871088001 2024-10-10,10:43:50.000,284,11010699,12805,0,1728557029,12997.81820889,71.45907468000223,53469.40871088001 2024-10-10,10:43:51.000,284,11010700,12685,0,1728557030,12997.79799996,71.43792729000415,53469.39473664 2024-10-10,10:43:52.000,284,11010699,12765,0,1728557031,12997.764318409994,71.40268164000008,53469.35980104001 2024-10-10,10:43:53.000,284,11010694,12805,0,1728557032,12997.77105471999,71.33219033999922,53469.26198136001 2024-10-10,10:43:54.000,284,11010660,12565,0,1728557033,12997.75084578999,71.30399382000178,53469.28992984001 2024-10-10,10:43:55.000,284,11010711,12605,0,1728557034,12997.717164239999,71.22645339000155,53469.28294272 2024-10-10,10:43:56.000,284,11010715,12565,0,1728557035,12997.75084578999,71.2194042600022,53469.2759556 2024-10-10,10:43:57.000,284,11010685,13045,0,1728557036,12997.723900549994,71.14186383000197,53469.28294272 2024-10-10,10:43:58.000,284,11010708,12525,0,1728557037,12997.71042792999,71.1066181799979,53469.32486544 2024-10-10,10:43:59.000,284,11010677,12645,0,1728557038,12997.737373169999,71.0361268800043,53469.30390408 2024-10-10,10:44:00.000,284,11010668,12445,0,1728557039,12997.737373169999,70.99383210000087,53469.28992984001 2024-10-10,10:44:01.000,284,11010675,12685,0,1728557040,12997.73063685999,70.95153732000472,53469.268968480006 2024-10-10,10:44:02.000,284,11010638,12605,0,1728557041,12997.663273759994,70.88809515000321,53469.248007120004 2024-10-10,10:44:03.000,284,11010739,12685,0,1728557042,12997.629592209989,70.81760385000234,53469.199097280005 2024-10-10,10:44:04.000,284,11010695,12725,0,1728557043,12997.582438039994,70.77530906999891,53469.23403288 2024-10-10,10:44:05.000,284,11010675,12805,0,1728557044,12997.555492799998,70.76825993999955,53469.19211016001 2024-10-10,10:44:06.000,284,11010691,12685,0,1728557045,12997.542020179993,70.7259651600034,53469.26198136001 2024-10-10,10:44:07.000,284,11010626,12525,0,1728557046,12997.515074939998,70.66252299000189,53469.22704576 2024-10-10,10:44:08.000,284,11010741,12525,0,1728557047,12997.440975529993,70.64137560000381,53469.199097280005 2024-10-10,10:44:09.000,284,11010660,12765,0,1728557048,12997.407293980003,70.59203169000102,53469.1362132 2024-10-10,10:44:10.000,284,11010728,12405,0,1728557049,12997.360139809993,70.54973691000487,53469.129226080004 2024-10-10,10:44:11.000,284,11010726,12565,0,1728557050,12997.279304089992,70.50744213000144,53469.12223896001 2024-10-10,10:44:12.000,284,11010741,12605,0,1728557051,12997.232149919997,70.44399995999993,53469.08730336 2024-10-10,10:44:13.000,284,11010685,12885,0,1728557052,12997.178259439992,70.42990170000121,53469.07332912001 2024-10-10,10:44:14.000,284,11010718,12645,0,1728557053,12997.083951100001,70.39465605000441,53469.101277600006 2024-10-10,10:44:15.000,284,11010691,12765,0,1728557054,12997.016587999991,70.35941040000034,53469.05236776001 2024-10-10,10:44:16.000,284,11010664,12725,0,1728557055,12996.98290645,70.32416475000355,53469.101277600006 2024-10-10,10:44:17.000,284,11010704,12765,0,1728557056,12996.89533441999,70.25367345000268,53469.080316240004 2024-10-10,10:44:18.000,284,11010702,12525,0,1728557057,12996.827971319995,70.21137866999925,53469.01044504 2024-10-10,10:44:19.000,284,11010719,12645,0,1728557058,12996.81449869999,70.20432953999989,53469.02441928001 2024-10-10,10:44:20.000,284,11010727,12725,0,1728557059,12996.72019036,70.19023128000117,53469.031406400005 2024-10-10,10:44:21.000,284,11010703,12565,0,1728557060,12996.65282725999,70.14793649999774,53468.96852232 2024-10-10,10:44:22.000,284,11010723,12485,0,1728557061,12996.57199153999,70.14088736999838,53468.90563824001 2024-10-10,10:44:23.000,284,11010673,12805,0,1728557062,12996.53830999,70.07039607000479,53468.88467688001 2024-10-10,10:44:24.000,284,11010682,12685,0,1728557063,12996.437265339999,70.03515042000072,53468.85672840001 2024-10-10,10:44:25.000,284,11010648,12885,0,1728557064,12996.383374859994,70.02810129000136,53468.83576704001 2024-10-10,10:44:26.000,284,11010675,12925,0,1728557065,12996.289066519988,69.95760999000049,53468.80083144 2024-10-10,10:44:27.000,284,11010719,12525,0,1728557066,12996.214967109998,69.95760999000049,53468.8217928 2024-10-10,10:44:28.000,284,11010685,12605,0,1728557067,12996.174549249998,69.90121694999834,53468.78685720001 2024-10-10,10:44:29.000,284,11010701,12605,0,1728557068,12996.086977220002,69.85892217000219,53468.73096024 2024-10-10,10:44:30.000,284,11010720,12725,0,1728557069,12996.012877809997,69.82367651999812,53468.6820504 2024-10-10,10:44:31.000,284,11010679,12365,0,1728557070,12995.938778399992,69.78843087000132,53468.66108904 2024-10-10,10:44:32.000,284,11010673,12685,0,1728557071,12995.884887920001,69.7743326100026,53468.55628224 2024-10-10,10:44:33.000,284,11010661,12605,0,1728557072,12995.797315889991,69.71793957000045,53468.57025648001 2024-10-10,10:44:34.000,284,11010731,12725,0,1728557073,12995.72321648,69.69679218000238,53468.577243600004 2024-10-10,10:44:35.000,284,11010698,12765,0,1728557074,12995.65585337999,69.64744826999959,53468.54929512001 2024-10-10,10:44:36.000,284,11010669,12725,0,1728557075,12995.608699209995,69.64039914000023,53468.48641104 2024-10-10,10:44:37.000,284,11010724,12525,0,1728557076,12995.56154504,69.61220262000279,53468.48641104 2024-10-10,10:44:38.000,284,11010687,12765,0,1728557077,12995.44029146,69.57695696999872,53468.45147544001 2024-10-10,10:44:39.000,284,11010677,12685,0,1728557078,12995.42008253,69.56990783999936,53468.40256560001 2024-10-10,10:44:40.000,284,11010638,12525,0,1728557079,12995.37292835999,69.50646566999785,53468.35365576001 2024-10-10,10:44:41.000,284,11010672,12765,0,1728557080,12995.305565259994,69.48531827999977,53468.37461712 2024-10-10,10:44:42.000,284,11010725,12645,0,1728557081,12995.25167477999,69.45007263000298,53468.33269440001 2024-10-10,10:44:43.000,284,11010703,12445,0,1728557082,12995.157366439998,69.47826915000041,53468.28378456001 2024-10-10,10:44:44.000,284,11010697,12485,0,1728557083,12995.123684889993,69.48531827999977,53468.25583608001 2024-10-10,10:44:45.000,284,11010691,12685,0,1728557084,12995.056321789998,69.44302350000362,53468.22090048 2024-10-10,10:44:46.000,284,11010635,12645,0,1728557085,12994.982222379993,69.40777784999955,53468.17897776 2024-10-10,10:44:47.000,284,11010629,12805,0,1728557086,12994.935068209998,69.42187610999827,53468.11609368001 2024-10-10,10:44:48.000,284,11010665,12605,0,1728557087,12994.881177729992,69.40777784999955,53468.10211944 2024-10-10,10:44:49.000,284,11010719,12485,0,1728557088,12994.800342009992,69.37253220000275,53468.04622248001 2024-10-10,10:44:50.000,284,11010686,12605,0,1728557089,12994.780133079992,69.39367959000083,53468.06019672 2024-10-10,10:44:51.000,284,11010720,12565,0,1728557090,12994.685824740001,69.39367959000083,53467.976351280005 2024-10-10,10:44:52.000,284,11010657,12645,0,1728557091,12994.665615810001,69.38663046000147,53467.96237704 2024-10-10,10:44:53.000,284,11010677,12725,0,1728557092,12994.564571160001,69.37958133000211,53467.9134672 2024-10-10,10:44:54.000,284,11010637,12565,0,1728557093,12994.564571160001,69.35843394000403,53467.906480080004 2024-10-10,10:44:55.000,284,11010652,12605,0,1728557094,12994.43658126999,69.37958133000211,53467.87853160001 2024-10-10,10:44:56.000,284,11010666,12725,0,1728557095,12994.39616340999,69.37253220000275,53467.857570240005 2024-10-10,10:44:57.000,284,11010664,12525,0,1728557096,12994.328800309995,69.40072872000019,53467.78071192001 2024-10-10,10:44:58.000,284,11010686,12445,0,1728557097,12994.29511875999,69.37253220000275,53467.80167328001 2024-10-10,10:44:59.000,284,11010681,12725,0,1728557098,12994.25470089999,69.39367959000083,53467.74577632 2024-10-10,10:45:00.000,284,11010646,12845,0,1728557099,12994.207546729995,69.37253220000275,53467.69686648 2024-10-10,10:45:01.000,284,11010627,12805,0,1728557100,12994.14018363,69.37958133000211,53467.66193088001 2024-10-10,10:45:02.000,284,11010679,12565,0,1728557101,12994.079556839999,69.37253220000275,53467.65494376 2024-10-10,10:45:03.000,284,11010666,12485,0,1728557102,12994.039138979999,69.33728654999868,53467.62699528 2024-10-10,10:45:04.000,284,11010636,12445,0,1728557103,12993.971775879989,69.32318828999996,53467.571098320004 2024-10-10,10:45:05.000,284,11010672,12605,0,1728557104,12993.924621709994,69.32318828999996,53467.50821424 2024-10-10,10:45:06.000,284,11010717,12645,0,1728557105,12993.890940159989,69.32318828999996,53467.45231728 2024-10-10,10:45:07.000,284,11010653,12605,0,1728557106,12993.850522299988,69.30204090000188,53467.51520136001 2024-10-10,10:45:08.000,284,11010668,12525,0,1728557107,12993.816840749998,69.30909003000124,53467.424368800006 2024-10-10,10:45:09.000,284,11010666,12685,0,1728557108,12993.762950269993,69.27384438000445,53467.43135592 2024-10-10,10:45:10.000,284,11010665,12685,0,1728557109,12993.722532409993,69.27384438000445,53467.403407440004 2024-10-10,10:45:11.000,284,11010681,12485,0,1728557110,12993.655169309997,69.2526969899991,53467.305587760005 2024-10-10,10:45:12.000,284,11010704,12645,0,1728557111,12993.648433000002,69.2174513400023,53467.305587760005 2024-10-10,10:45:13.000,284,11010658,12765,0,1728557112,12993.634960379997,69.18925482000486,53467.27763928001 2024-10-10,10:45:14.000,284,11010680,12605,0,1728557113,12993.614751449997,69.16810742999951,53467.22872944001 2024-10-10,10:45:15.000,284,11010700,12525,0,1728557114,12993.567597280002,69.16105830000015,53467.24969080001 2024-10-10,10:45:16.000,284,11010698,12685,0,1728557115,12993.567597280002,69.11171439000464,53467.17283248 2024-10-10,10:45:17.000,284,11010652,12685,0,1728557116,12993.533915729997,69.15400917000079,53467.235716560004 2024-10-10,10:45:18.000,284,11010666,12725,0,1728557117,12993.506970490002,69.104665259998,53467.16584536 2024-10-10,10:45:19.000,284,11010625,12685,0,1728557118,12993.513706799997,69.104665259998,53467.10994840001 2024-10-10,10:45:20.000,284,11010673,12605,0,1728557119,12993.480025249992,69.09056699999928,53467.10994840001 2024-10-10,10:45:21.000,284,11010733,12365,0,1728557120,12993.466552630001,69.03417396000441,53467.088987040006 2024-10-10,10:45:22.000,284,11010673,12645,0,1728557121,12993.453080009996,69.03417396000441,53467.068025680004 2024-10-10,10:45:23.000,284,11010671,12645,0,1728557122,12993.405925840001,69.02712482999777,53467.019115840005 2024-10-10,10:45:24.000,284,11010684,12765,0,1728557123,12993.385716910001,69.0059774399997,53466.99815448 2024-10-10,10:45:25.000,284,11010620,12525,0,1728557124,12993.331826429996,68.99892831000034,53466.99116736001 2024-10-10,10:45:26.000,284,11010636,12685,0,1728557125,12993.32509012,68.98483005000162,53466.98418024 2024-10-10,10:45:27.000,284,11010629,12485,0,1728557126,12993.277935949991,68.93548613999883,53466.94225752001 2024-10-10,10:45:28.000,284,11010666,12685,0,1728557127,12993.26446333,68.97778092000226,53466.90732192 2024-10-10,10:45:29.000,284,11010679,12405,0,1728557128,12993.210572849996,68.95663353000418,53466.89334768001 2024-10-10,10:45:30.000,284,11010631,12645,0,1728557129,12993.170154989995,68.94253526999819,53466.84443784001 2024-10-10,10:45:31.000,284,11010722,12605,0,1728557130,12993.16341868,68.92138788000011,53466.85841208 2024-10-10,10:45:32.000,284,11010660,12565,0,1728557131,12993.11626450999,68.94253526999819,53466.84443784001 2024-10-10,10:45:33.000,284,11010690,12805,0,1728557132,12993.05563771999,68.96368266000354,53466.81648936 2024-10-10,10:45:34.000,284,11010687,12605,0,1728557133,12993.048901409995,68.94253526999819,53466.753605280006 2024-10-10,10:45:35.000,284,11010644,12725,0,1728557134,12992.968065689995,68.94253526999819,53466.7605924 2024-10-10,10:45:36.000,284,11010667,12445,0,1728557135,12992.94112045,68.94253526999819,53466.732643920004 2024-10-10,10:45:37.000,284,11010650,12445,0,1728557136,12992.85354841999,68.94253526999819,53466.71866968 2024-10-10,10:45:38.000,284,11010687,12685,0,1728557137,12992.840075799999,68.92843700999947,53466.64879848 2024-10-10,10:45:39.000,284,11010645,12445,0,1728557138,12992.759240079999,68.94958440000482,53466.65578560001 2024-10-10,10:45:40.000,284,11010669,12565,0,1728557139,12992.732294839989,68.94253526999819,53466.55796592001 2024-10-10,10:45:41.000,284,11010709,12965,0,1728557140,12992.671668049989,68.88614223000332,53466.54399168 2024-10-10,10:45:42.000,284,11010639,12645,0,1728557141,12992.590832329988,68.9072896200014,53466.5509788 2024-10-10,10:45:43.000,284,11010651,12605,0,1728557142,12992.557150779998,68.90024049000203,53466.50206896 2024-10-10,10:45:44.000,284,11010686,12605,0,1728557143,12992.456106129997,68.83679832000053,53466.50206896 2024-10-10,10:45:45.000,284,11010639,12685,0,1728557144,12992.429160890002,68.86499483999796,53466.418223520006 2024-10-10,10:45:46.000,284,11010645,12685,0,1728557145,12992.348325170002,68.82270006000181,53466.43219776 2024-10-10,10:45:47.000,284,11010680,12645,0,1728557146,12992.294434689997,68.82270006000181,53466.397262160004 2024-10-10,10:45:48.000,284,11010659,12285,0,1728557147,12992.220335279992,68.76630701999966,53466.34136520001 2024-10-10,10:45:49.000,284,11010658,12605,0,1728557148,12992.139499559991,68.7592578900003,53466.3064296 2024-10-10,10:45:50.000,284,11010686,12445,0,1728557149,12992.119290629991,68.7240122400035,53466.27149400001 2024-10-10,10:45:51.000,284,11010699,12565,0,1728557150,12991.99803704999,68.71696311000414,53466.25751976 2024-10-10,10:45:52.000,284,11010678,12485,0,1728557151,12991.92393764,68.68171746000007,53466.194635679996 2024-10-10,10:45:53.000,284,11010699,12605,0,1728557152,12991.85657453999,68.66761920000135,53466.15970008 2024-10-10,10:45:54.000,284,11010681,12845,0,1728557153,12991.7622662,68.64647181000328,53466.15970008 2024-10-10,10:45:55.000,284,11010682,12605,0,1728557154,12991.70163941,68.63237355000456,53466.10380312001 2024-10-10,10:45:56.000,284,11010666,12565,0,1728557155,12991.667957859994,68.59007877000113,53466.06886752 2024-10-10,10:45:57.000,284,11010664,12805,0,1728557156,12991.539967969999,68.57598051000241,53466.00598344001 2024-10-10,10:45:58.000,284,11010643,12965,0,1728557157,12991.486077489993,68.57598051000241,53465.97104784 2024-10-10,10:45:59.000,284,11010727,12605,0,1728557158,12991.405241769993,68.56188225000369,53465.95008648 2024-10-10,10:46:00.000,284,11010666,12725,0,1728557159,12991.297460809998,68.50548921000154,53465.922138 2024-10-10,10:46:01.000,284,11010687,12565,0,1728557160,12991.250306640002,68.48434182000346,53465.90117664 2024-10-10,10:46:02.000,284,11010722,12685,0,1728557161,12991.176207229997,68.5125383400009,53465.81034408 2024-10-10,10:46:03.000,284,11010695,12605,0,1728557162,12991.122316749992,68.48434182000346,53465.75444712 2024-10-10,10:46:04.000,284,11010697,12645,0,1728557163,12991.068426270002,68.48434182000346,53465.78938272001 2024-10-10,10:46:05.000,284,11010684,12405,0,1728557164,12991.014535789996,68.48434182000346,53465.69855016001 2024-10-10,10:46:06.000,284,11010697,12645,0,1728557165,12990.933700069996,68.46319442999811,53465.6426532 2024-10-10,10:46:07.000,284,11010676,12685,0,1728557166,12990.859600659991,68.47024356000475,53465.628678960005 2024-10-10,10:46:08.000,284,11010678,12485,0,1728557167,12990.751819699995,68.48434182000346,53465.6077176 2024-10-10,10:46:09.000,284,11010713,12445,0,1728557168,12990.70466553,68.4772926900041,53465.60073048001 2024-10-10,10:46:10.000,284,11010674,12605,0,1728557169,12990.60362088,68.4490961699994,53465.56579488 2024-10-10,10:46:11.000,284,11010667,12565,0,1728557170,12990.57667563999,68.47024356000475,53465.509897920005 2024-10-10,10:46:12.000,284,11010675,12685,0,1728557171,12990.4823673,68.48434182000346,53465.48893656 2024-10-10,10:46:13.000,284,11010727,12605,0,1728557172,12990.388058959994,68.49844008000218,53465.48893656 2024-10-10,10:46:14.000,284,11010653,12685,0,1728557173,12990.307223239994,68.47024356000475,53465.44002672 2024-10-10,10:46:15.000,284,11010726,12725,0,1728557174,12990.253332759989,68.49139095000282,53465.38412976001 2024-10-10,10:46:16.000,284,11010678,12685,0,1728557175,12990.165760729993,68.49139095000282,53465.34919416 2024-10-10,10:46:17.000,284,11010671,12725,0,1728557176,12990.132079180003,68.47024356000475,53465.33521992001 2024-10-10,10:46:18.000,284,11010669,12685,0,1728557177,12990.031034530002,68.46319442999811,53465.23041312 2024-10-10,10:46:19.000,284,11010726,12805,0,1728557178,12989.956935119997,68.49844008000218,53465.223426000004 2024-10-10,10:46:20.000,284,11010743,12525,0,1728557179,12989.889572020002,68.47024356000475,53465.19547752001 2024-10-10,10:46:21.000,284,11010669,12765,0,1728557180,12989.808736300001,68.4772926900041,53465.174516160005 2024-10-10,10:46:22.000,284,11010658,12245,0,1728557181,12989.721164269991,68.46319442999811,53465.11861920001 2024-10-10,10:46:23.000,284,11010690,12605,0,1728557182,12989.64706486,68.5125383400009,53465.06970936001 2024-10-10,10:46:24.000,284,11010685,12725,0,1728557183,12989.57970175999,68.4772926900041,53464.97188968 2024-10-10,10:46:25.000,284,11010662,12765,0,1728557184,12989.47865710999,68.5125383400009,53464.99285104 2024-10-10,10:46:26.000,284,11010655,12805,0,1728557185,12989.451711869995,68.46319442999811,53464.98586392 2024-10-10,10:46:27.000,284,11010669,12765,0,1728557186,12989.370876149995,68.50548921000154,53464.99983816001 2024-10-10,10:46:28.000,284,11010671,12445,0,1728557187,12989.30351305,68.47024356000475,53464.839134400005 2024-10-10,10:46:29.000,284,11010683,12445,0,1728557188,12989.23614994999,68.51958747000026,53464.86708288 2024-10-10,10:46:30.000,284,11010679,12685,0,1728557189,12989.168786849994,68.49139095000282,53464.82516016 2024-10-10,10:46:31.000,284,11010686,12885,0,1728557190,12989.101423749999,68.49844008000218,53464.81118592001 2024-10-10,10:46:32.000,284,11010658,12525,0,1728557191,12989.034060649989,68.53368572999898,53464.74830184 2024-10-10,10:46:33.000,284,11010665,12645,0,1728557192,12988.986906479993,68.48434182000346,53464.71336624001 2024-10-10,10:46:34.000,284,11010691,12805,0,1728557193,12988.879125519998,68.5477839899977,53464.67843064 2024-10-10,10:46:35.000,284,11010709,12845,0,1728557194,12988.845443969993,68.51958747000026,53464.699392 2024-10-10,10:46:36.000,284,11010696,12685,0,1728557195,12988.778080869997,68.52663659999962,53464.622533680005 2024-10-10,10:46:37.000,284,11010690,12805,0,1728557196,12988.710717770002,68.51958747000026,53464.60855944 2024-10-10,10:46:38.000,284,11010660,12445,0,1728557197,12988.616409429997,68.54073485999834,53464.60855944 2024-10-10,10:46:39.000,284,11010698,12925,0,1728557198,12988.562518949991,68.5477839899977,53464.573623840006 2024-10-10,10:46:40.000,284,11010712,12965,0,1728557199,12988.461474299991,68.56188225000369,53464.573623840006 2024-10-10,10:46:41.000,284,11010704,12725,0,1728557200,12988.40084750999,68.57598051000241,53464.552662480004 2024-10-10,10:46:42.000,284,11010716,12765,0,1728557201,12988.36042964999,68.61827528999856,53464.46182992 2024-10-10,10:46:43.000,284,11010653,12645,0,1728557202,12988.26612131,68.61827528999856,53464.46182992 2024-10-10,10:46:44.000,284,11010716,12645,0,1728557203,12988.171812969995,68.63237355000456,53464.42689432001 2024-10-10,10:46:45.000,284,11010704,12525,0,1728557204,12988.08424094,68.66761920000135,53464.35702312001 2024-10-10,10:46:46.000,284,11010717,12765,0,1728557205,12988.010141529994,68.70286484999815,53464.3151004 2024-10-10,10:46:47.000,284,11010738,12725,0,1728557206,12987.915833189989,68.73811050000222,53464.287151920005 2024-10-10,10:46:48.000,284,11010716,12685,0,1728557207,12987.828261159993,68.75220876000094,53464.25221632 2024-10-10,10:46:49.000,284,11010691,12365,0,1728557208,12987.794579609988,68.82270006000181,53464.28016480001 2024-10-10,10:46:50.000,284,11010671,12645,0,1728557209,12987.727216509993,68.8720439700046,53464.23125496001 2024-10-10,10:46:51.000,284,11010698,12605,0,1728557210,12987.646380789993,68.92138788000011,53464.18234512001 2024-10-10,10:46:52.000,284,11010713,12485,0,1728557211,12987.531863520002,69.0059774399997,53464.14042240001 2024-10-10,10:46:53.000,284,11010723,12965,0,1728557212,12987.504918279992,69.03417396000441,53464.12644816 2024-10-10,10:46:54.000,284,11010699,12645,0,1728557213,12987.437555179997,69.09056699999928,53464.09151256001 2024-10-10,10:46:55.000,284,11010694,12645,0,1728557214,12987.417346249997,69.11171439000464,53464.070551200006 2024-10-10,10:46:56.000,284,11010688,12885,0,1728557215,12987.390401010001,69.18925482000486,53464.05657696 2024-10-10,10:46:57.000,284,11010646,12605,0,1728557216,12987.309565290001,69.2526969899991,53463.97971864 2024-10-10,10:46:58.000,284,11010687,12725,0,1728557217,12987.289356360001,69.30204090000188,53464.00766712 2024-10-10,10:46:59.000,284,11010630,12725,0,1728557218,12987.221993259991,69.34433567999804,53463.9657444 2024-10-10,10:47:00.000,284,11010696,12645,0,1728557219,12987.22872957,69.40777784999955,53463.97273152001 2024-10-10,10:47:01.000,284,11010690,12485,0,1728557220,12987.16136646999,69.4641708900017,53463.93779592 2024-10-10,10:47:02.000,284,11010699,12965,0,1728557221,12987.14789385,69.51351480000449,53463.94478304001 2024-10-10,10:47:03.000,284,11010722,12525,0,1728557222,12987.12094860999,69.59810436000407,53463.93779592 2024-10-10,10:47:04.000,284,11010701,13005,0,1728557223,12987.10747599,69.64039914000023,53463.881898960004 2024-10-10,10:47:05.000,284,11010678,12645,0,1728557224,12987.073794439995,69.68974305000302,53463.8609376 2024-10-10,10:47:06.000,284,11010709,13045,0,1728557225,12987.053585509995,69.76728348000324,53463.82600200001 2024-10-10,10:47:07.000,284,11010683,12525,0,1728557226,12987.033376579995,69.82367651999812,53463.79805352 2024-10-10,10:47:08.000,284,11010685,12525,0,1728557227,12987.06032181999,69.88006956000027,53463.74215656 2024-10-10,10:47:09.000,284,11010739,12605,0,1728557228,12987.033376579995,69.95056086000113,53463.7910664 2024-10-10,10:47:10.000,284,11010707,12845,0,1728557229,12987.0468492,70.01400303000264,53463.77010504 2024-10-10,10:47:11.000,284,11010661,12485,0,1728557230,12987.10747599,70.04219955000008,53463.784079280005 2024-10-10,10:47:12.000,284,11010729,12765,0,1728557231,12987.08726706,70.14088736999838,53463.74215656 2024-10-10,10:47:13.000,284,11010731,12685,0,1728557232,12987.134421229995,70.21842779999861,53463.74215656 2024-10-10,10:47:14.000,284,11010666,12645,0,1728557233,12987.10747599,70.26072258000204,53463.70023384 2024-10-10,10:47:15.000,284,11010666,12525,0,1728557234,12987.14115753999,70.32416475000355,53463.67228536 2024-10-10,10:47:16.000,284,11010663,12765,0,1728557235,12987.195048019996,70.42285257000185,53463.70023384 2024-10-10,10:47:17.000,284,11010669,12805,0,1728557236,12987.195048019996,70.479245610004,53463.68625960001 2024-10-10,10:47:18.000,284,11010732,12805,0,1728557237,12987.221993259991,70.55678604000423,53463.70023384 2024-10-10,10:47:19.000,284,11010700,12405,0,1728557238,12987.262411119991,70.62022820999846,53463.70023384 2024-10-10,10:47:20.000,284,11010709,12725,0,1728557239,12987.289356360001,70.70481776999804,53463.75613080001 2024-10-10,10:47:21.000,284,11010717,12645,0,1728557240,12987.302828979991,70.76825993999955,53463.74215656 2024-10-10,10:47:22.000,284,11010675,12445,0,1728557241,12987.329774220001,70.8598986299985,53463.74215656 2024-10-10,10:47:23.000,284,11010708,12805,0,1728557242,12987.356719459996,70.89514428000257,53463.72818232001 2024-10-10,10:47:24.000,284,11010721,12765,0,1728557243,12987.444291489992,70.95858645000408,53463.79805352 2024-10-10,10:47:25.000,284,11010654,12445,0,1728557244,12987.498181969997,71.00793035999959,53463.85395048001 2024-10-10,10:47:26.000,284,11010699,12605,0,1728557245,12987.531863520002,71.06432340000174,53463.81901488 2024-10-10,10:47:27.000,284,11010672,12765,0,1728557246,12987.572281380002,71.13481470000261,53463.7910664 2024-10-10,10:47:28.000,284,11010698,12805,0,1728557247,12987.653117100002,71.1700603499994,53463.85395048001 2024-10-10,10:47:29.000,284,11010689,12605,0,1728557248,12987.700271269998,71.24760077999963,53463.88888608 2024-10-10,10:47:30.000,284,11010684,12725,0,1728557249,12987.774370679988,71.31104295000114,53463.881898960004 2024-10-10,10:47:31.000,284,11010657,12605,0,1728557250,12987.868679019994,71.38858338000136,53463.902860320006 2024-10-10,10:47:32.000,284,11010733,12645,0,1728557251,12987.888887949994,71.4167798999988,53463.90984744 2024-10-10,10:47:33.000,284,11010675,12605,0,1728557252,12987.962987359999,71.45202555000287,53463.97273152001 2024-10-10,10:47:34.000,284,11010706,12485,0,1728557253,12988.023614149999,71.47317294000095,53463.951770160005 2024-10-10,10:47:35.000,284,11010661,12645,0,1728557254,12988.111186179995,71.53661511000246,53464.000680000005 2024-10-10,10:47:36.000,284,11010674,12645,0,1728557255,12988.16507666,71.57186075999925,53464.04260272001 2024-10-10,10:47:37.000,284,11010681,12805,0,1728557256,12988.23917606999,71.59300815000461,53464.049589840004 2024-10-10,10:47:38.000,284,11010669,12445,0,1728557257,12988.333484409995,71.64235206000012,53464.07753832 2024-10-10,10:47:39.000,284,11010668,12445,0,1728557258,12988.414320129996,71.67759771000419,53464.07753832 2024-10-10,10:47:40.000,284,11010636,12485,0,1728557259,12988.48841954,71.6634994499982,53464.09151256001 2024-10-10,10:47:41.000,284,11010675,12445,0,1728557260,12988.569255260001,71.75513814000442,53464.15439664 2024-10-10,10:47:42.000,284,11010693,12525,0,1728557261,12988.636618359997,71.76218727000378,53464.19631936 2024-10-10,10:47:43.000,284,11010664,12525,0,1728557262,12988.697245149997,71.82562943999801,53464.23125496001 2024-10-10,10:47:44.000,284,11010682,12405,0,1728557263,12988.751135630002,71.81153117999929,53464.23125496001 2024-10-10,10:47:45.000,284,11010692,12645,0,1728557264,12988.784817179992,71.84677683000336,53464.287151920005 2024-10-10,10:47:46.000,284,11010657,12965,0,1728557265,12988.858916589998,71.85382596000272,53464.29413904 2024-10-10,10:47:47.000,284,11010645,12645,0,1728557266,12988.926279689993,71.85382596000272,53464.384971600004 2024-10-10,10:47:48.000,284,11010688,12365,0,1728557267,12988.980170169998,71.86087509000208,53464.384971600004 2024-10-10,10:47:49.000,284,11010665,12605,0,1728557268,12989.007115409993,71.89612073999888,53464.384971600004 2024-10-10,10:47:50.000,284,11010691,12605,0,1728557269,12989.081214819998,71.91021900000487,53464.43388144 2024-10-10,10:47:51.000,284,11010673,12885,0,1728557270,12989.114896369989,71.93136639000295,53464.43388144 2024-10-10,10:47:52.000,284,11010630,12605,0,1728557271,12989.148577919994,71.95956291000039,53464.46881704 2024-10-10,10:47:53.000,284,11010624,12725,0,1728557272,12989.162050539999,71.94546465000167,53464.47580416001 2024-10-10,10:47:54.000,284,11010693,12765,0,1728557273,12989.23614994999,71.93841552000231,53464.53170112 2024-10-10,10:47:55.000,284,11010663,12525,0,1728557274,12989.229413639994,71.99480856000446,53464.48279128 2024-10-10,10:47:56.000,284,11010660,12525,0,1728557275,12989.229413639994,72.0230050800019,53464.52471400001 2024-10-10,10:47:57.000,284,11010674,12565,0,1728557276,12989.26309519,72.04415246999997,53464.5596496 2024-10-10,10:47:58.000,284,11010658,12605,0,1728557277,12989.269831499994,72.05120159999933,53464.53868824 2024-10-10,10:47:59.000,284,11010691,12605,0,1728557278,12989.269831499994,72.01595595000254,53464.622533680005 2024-10-10,10:48:00.000,284,11010669,12645,0,1728557279,12989.310249359994,72.06529985999805,53464.58759808 2024-10-10,10:48:01.000,284,11010656,12445,0,1728557280,12989.31698566999,72.09349638000276,53464.58061096 2024-10-10,10:48:02.000,284,11010645,12605,0,1728557281,12989.31698566999,72.0864472500034,53464.61554656001 2024-10-10,10:48:03.000,284,11010695,12605,0,1728557282,12989.32372198,72.09349638000276,53464.671443520005 2024-10-10,10:48:04.000,284,11010676,12685,0,1728557283,12989.34393091,72.06529985999805,53464.68541776001 2024-10-10,10:48:05.000,284,11010653,12485,0,1728557284,12989.35740352999,72.03710334000061,53464.64349504001 2024-10-10,10:48:06.000,284,11010684,12605,0,1728557285,12989.35740352999,72.05120159999933,53464.72734048 2024-10-10,10:48:07.000,284,11010636,12605,0,1728557286,12989.37761245999,72.05825072999869,53464.66445640001 2024-10-10,10:48:08.000,284,11010693,12645,0,1728557287,12989.37761245999,72.07234899000468,53464.699392 2024-10-10,10:48:09.000,284,11010669,12645,0,1728557288,12989.41803031999,72.05825072999869,53464.76227608001 2024-10-10,10:48:10.000,284,11010667,12525,0,1728557289,12989.39782138999,72.0230050800019,53464.76227608001 2024-10-10,10:48:11.000,284,11010691,12565,0,1728557290,12989.391085079995,72.00890682000318,53464.71336624001 2024-10-10,10:48:12.000,284,11010651,12485,0,1728557291,12989.431502939995,72.0230050800019,53464.73432760001 2024-10-10,10:48:13.000,284,11010653,12725,0,1728557292,12989.42476663,72.0230050800019,53464.790224560005 2024-10-10,10:48:14.000,284,11010660,12805,0,1728557293,12989.411294009995,71.98775942999782,53464.790224560005 2024-10-10,10:48:15.000,284,11010692,12525,0,1728557294,12989.411294009995,71.98775942999782,53464.86009576001 2024-10-10,10:48:16.000,284,11010697,12445,0,1728557295,12989.391085079995,72.00185769000382,53464.79721168 2024-10-10,10:48:17.000,284,11010629,12845,0,1728557296,12989.391085079995,71.98071029999846,53464.81817304 2024-10-10,10:48:18.000,284,11010697,12485,0,1728557297,12989.370876149995,71.98775942999782,53464.84612152 2024-10-10,10:48:19.000,284,11010661,12645,0,1728557298,12989.34393091,71.98071029999846,53464.86708288 2024-10-10,10:48:20.000,284,11010641,12805,0,1728557299,12989.28330412,72.00185769000382,53464.8041988 2024-10-10,10:48:21.000,284,11010691,12485,0,1728557300,12989.249622569994,72.00890682000318,53464.86009576001 2024-10-10,10:48:22.000,284,11010693,12765,0,1728557301,12989.222677329999,72.03710334000061,53464.89503136 2024-10-10,10:48:23.000,284,11010717,12565,0,1728557302,12989.168786849994,72.05120159999933,53464.88105712001 2024-10-10,10:48:24.000,284,11010634,12645,0,1728557303,12989.108160059994,72.07234899000468,53464.888044240004 2024-10-10,10:48:25.000,284,11010685,12805,0,1728557304,12989.121632679999,72.09349638000276,53464.87407 2024-10-10,10:48:26.000,284,11010717,12365,0,1728557305,12989.054269579989,72.07234899000468,53464.888044240004 2024-10-10,10:48:27.000,284,11010668,12485,0,1728557306,12988.986906479993,72.10759464000148,53464.86708288 2024-10-10,10:48:28.000,284,11010722,12805,0,1728557307,12988.912807070003,72.1216929000002,53464.85310864001 2024-10-10,10:48:29.000,284,11010656,12485,0,1728557308,12988.926279689993,72.15693855000427,53464.888044240004 2024-10-10,10:48:30.000,284,11010668,12685,0,1728557309,12988.872389210002,72.1216929000002,53464.85310864001 2024-10-10,10:48:31.000,284,11010648,12765,0,1728557310,12988.852180280002,72.15693855000427,53464.86009576001 2024-10-10,10:48:32.000,284,11010682,12845,0,1728557311,12988.798289799997,72.20628245999978,53464.81817304 2024-10-10,10:48:33.000,284,11010673,12685,0,1728557312,12988.764608249992,72.20628245999978,53464.81817304 2024-10-10,10:48:34.000,284,11010689,12285,0,1728557313,12988.703981459992,72.25562637000257,53464.82516016 2024-10-10,10:48:35.000,284,11010717,12685,0,1728557314,12988.683772529992,72.29087201999937,53464.84612152 2024-10-10,10:48:36.000,284,11010728,12765,0,1728557315,12988.643354669992,72.35431419000088,53464.84612152 2024-10-10,10:48:37.000,284,11010667,12685,0,1728557316,12988.589464190001,72.38251070999831,53464.8041988 2024-10-10,10:48:38.000,284,11010682,12525,0,1728557317,12988.575991569996,72.38955983999767,53464.81118592001 2024-10-10,10:48:39.000,284,11010706,12525,0,1728557318,12988.549046330001,72.4671002699979,53464.790224560005 2024-10-10,10:48:40.000,284,11010670,12805,0,1728557319,12988.48841954,72.4671002699979,53464.84612152 2024-10-10,10:48:41.000,284,11010651,12365,0,1728557320,12988.434529059996,72.54464069999813,53464.78323744001 2024-10-10,10:48:42.000,284,11010713,12445,0,1728557321,12988.454737989996,72.55168983000476,53464.81118592001 2024-10-10,10:48:43.000,284,11010677,12565,0,1728557322,12988.421056439991,72.59398461000092,53464.790224560005 2024-10-10,10:48:44.000,284,11010677,12485,0,1728557323,12988.373902269996,72.65037765000307,53464.79721168 2024-10-10,10:48:45.000,284,11010700,12685,0,1728557324,12988.353693339996,72.69267242999922,53464.77625032 2024-10-10,10:48:46.000,284,11010666,12565,0,1728557325,12988.34695703,72.71381982000457,53464.82516016 2024-10-10,10:48:47.000,284,11010653,12885,0,1728557326,12988.27959392999,72.73496721000265,53464.7692632 2024-10-10,10:48:48.000,284,11010691,12805,0,1728557327,12988.293066549995,72.77021285999945,53464.79721168 2024-10-10,10:48:49.000,284,11010727,12685,0,1728557328,12988.313275479995,72.80545851000352,53464.79721168 2024-10-10,10:48:50.000,284,11010692,12485,0,1728557329,12988.333484409995,72.84775328999967,53464.74830184 2024-10-10,10:48:51.000,284,11010673,12565,0,1728557330,12988.353693339996,72.85480241999903,53464.7692632 2024-10-10,10:48:52.000,284,11010677,12605,0,1728557331,12988.40758382,72.93939197999862,53464.7692632 2024-10-10,10:48:53.000,284,11010698,12605,0,1728557332,12988.36716596,72.93939197999862,53464.81817304 2024-10-10,10:48:54.000,284,11010675,12725,0,1728557333,12988.454737989996,72.96758850000333,53464.81118592001 2024-10-10,10:48:55.000,284,11010725,12765,0,1728557334,12988.474946919996,73.00283415000013,53464.8041988 2024-10-10,10:48:56.000,284,11010696,12405,0,1728557335,12988.508628470001,73.01693240999884,53464.81118592001 2024-10-10,10:48:57.000,284,11010675,12965,0,1728557336,12988.528837400001,73.05922719000228,53464.839134400005 2024-10-10,10:48:58.000,284,11010703,12285,0,1728557337,12988.562518949991,73.09447283999907,53464.84612152 2024-10-10,10:48:59.000,284,11010681,12525,0,1728557338,12988.596200499996,73.16496413999994,53464.86009576001 2024-10-10,10:49:00.000,284,11010682,12645,0,1728557339,12988.643354669992,73.20020979000401,53464.88105712001 2024-10-10,10:49:01.000,284,11010702,12685,0,1728557340,12988.724190389992,73.22135718000209,53464.89503136 2024-10-10,10:49:02.000,284,11010771,12805,0,1728557341,12988.757871939997,73.29184848000295,53464.9439412 2024-10-10,10:49:03.000,284,11010686,12445,0,1728557342,12988.791553490002,73.36233978000382,53464.9439412 2024-10-10,10:49:04.000,284,11010695,12685,0,1728557343,12988.838707659997,73.39053630000126,53464.91599272 2024-10-10,10:49:05.000,284,11010695,12765,0,1728557344,12988.926279689993,73.40463455999998,53465.02079952001 2024-10-10,10:49:06.000,284,11010676,12525,0,1728557345,12988.946488619993,73.49627324999892,53465.0138124 2024-10-10,10:49:07.000,284,11010710,13005,0,1728557346,12989.007115409993,73.54561716000171,53465.006825280005 2024-10-10,10:49:08.000,284,11010698,12445,0,1728557347,12989.054269579989,73.6302067200013,53465.0836836 2024-10-10,10:49:09.000,284,11010690,13085,0,1728557348,12989.087951129994,73.67955063000409,53465.055735120004 2024-10-10,10:49:10.000,284,11010711,12765,0,1728557349,12989.141841609999,73.74299279999832,53465.06970936001 2024-10-10,10:49:11.000,284,11010651,12805,0,1728557350,12989.182259469999,73.79233671000111,53465.11861920001 2024-10-10,10:49:12.000,284,11010698,12445,0,1728557351,12989.229413639994,73.84872975000326,53465.1535548 2024-10-10,10:49:13.000,284,11010651,12725,0,1728557352,12989.26309519,73.91217192000477,53465.16752904001 2024-10-10,10:49:14.000,284,11010671,12445,0,1728557353,12989.29677673999,73.94741757000156,53465.1535548 2024-10-10,10:49:15.000,284,11010663,12605,0,1728557354,12989.38434877,73.99676148000435,53465.20246464 2024-10-10,10:49:16.000,284,11010697,12765,0,1728557355,12989.41803031999,74.05315451999923,53465.1535548 2024-10-10,10:49:17.000,284,11010698,12765,0,1728557356,12989.44497556,74.10954756000137,53465.223426000004 2024-10-10,10:49:18.000,284,11010714,12445,0,1728557357,12989.471920799995,74.15889147000416,53465.174516160005 2024-10-10,10:49:19.000,284,11010668,12605,0,1728557358,12989.50560235,74.20823537999968,53465.293297200005 2024-10-10,10:49:20.000,284,11010669,12685,0,1728557359,12989.54602021,74.23643190000439,53465.23740024001 2024-10-10,10:49:21.000,284,11010710,12645,0,1728557360,12989.57970175999,74.2857758099999,53465.31425856001 2024-10-10,10:49:22.000,284,11010679,12805,0,1728557361,12989.62011961999,74.34216885000205,53465.25137448 2024-10-10,10:49:23.000,284,11010705,12445,0,1728557362,12989.633592239996,74.38446362999821,53465.33521992001 2024-10-10,10:49:24.000,284,11010668,12565,0,1728557363,12989.680746409991,74.41970928000228,53465.36316840001 2024-10-10,10:49:25.000,284,11010726,12925,0,1728557364,12989.721164269991,74.45495492999908,53465.34919416 2024-10-10,10:49:26.000,284,11010688,12885,0,1728557365,12989.734636889996,74.4972497100025,53465.43303960001 2024-10-10,10:49:27.000,284,11010705,12325,0,1728557366,12989.808736300001,74.51839710000058,53465.47496232 2024-10-10,10:49:28.000,284,11010671,12765,0,1728557367,12989.842417849992,74.58888840000145,53465.48194944001 2024-10-10,10:49:29.000,284,11010667,12645,0,1728557368,12989.828945230001,74.63823231000424,53465.44701384 2024-10-10,10:49:30.000,284,11010633,12605,0,1728557369,12989.896308329997,74.70167447999847,53465.53085928001 2024-10-10,10:49:31.000,284,11010660,12805,0,1728557370,12989.903044639992,74.75101839000126,53465.5378464 2024-10-10,10:49:32.000,284,11010671,12645,0,1728557371,12989.977144049997,74.77216577999934,53465.50291080001 2024-10-10,10:49:33.000,284,11010696,12645,0,1728557372,12989.990616670002,74.84970620999957,53465.51688504 2024-10-10,10:49:34.000,284,11010666,12645,0,1728557373,12990.064716079993,74.90609925000172,53465.5378464 2024-10-10,10:49:35.000,284,11010658,12805,0,1728557374,12990.091661320002,74.9554431600045,53465.63566608 2024-10-10,10:49:36.000,284,11010671,12845,0,1728557375,12990.152288109988,75.0259344599981,53465.628678960005 2024-10-10,10:49:37.000,284,11010687,12485,0,1728557376,12990.246596449993,75.0259344599981,53465.628678960005 2024-10-10,10:49:38.000,284,11010706,12885,0,1728557377,12990.313959549989,75.0893766299996,53465.68457592 2024-10-10,10:49:39.000,284,11010642,12805,0,1728557378,12990.367850029994,75.13167141000304,53465.726498640004 2024-10-10,10:49:40.000,284,11010709,12645,0,1728557379,12990.428476819994,75.14576967000176,53465.68457592 2024-10-10,10:49:41.000,284,11010697,12965,0,1728557380,12990.549730399995,75.2021627100039,53465.747460000006 2024-10-10,10:49:42.000,284,11010666,12485,0,1728557381,12990.610357189995,75.20921184000326,53465.796369840005 2024-10-10,10:49:43.000,284,11010683,12405,0,1728557382,12990.61709349999,75.29380140000285,53465.7823956 2024-10-10,10:49:44.000,284,11010714,12605,0,1728557383,12990.69792921999,75.30789966000157,53465.82431832 2024-10-10,10:49:45.000,284,11010611,12525,0,1728557384,12990.792237559996,75.35724357000436,53465.87322816 2024-10-10,10:49:46.000,284,11010649,12645,0,1728557385,12990.873073279996,75.42773486999795,53465.90117664 2024-10-10,10:49:47.000,284,11010659,12645,0,1728557386,12990.920227449991,75.47002965000138,53465.90816376001 2024-10-10,10:49:48.000,284,11010671,12605,0,1728557387,12990.967381620001,75.4841279100001,53466.01995768 2024-10-10,10:49:49.000,284,11010659,12445,0,1728557388,12991.034744719997,75.54052095000225,53465.99899632 2024-10-10,10:49:50.000,284,11010700,12525,0,1728557389,12991.075162579997,75.60396312000375,53466.026944799996 2024-10-10,10:49:51.000,284,11010682,12685,0,1728557390,12991.122316749992,75.67445442000462,53466.026944799996 2024-10-10,10:49:52.000,284,11010671,12485,0,1728557391,12991.169470920002,75.68855268000334,53466.096816 2024-10-10,10:49:53.000,284,11010678,12445,0,1728557392,12991.189679850002,75.70265094000206,53466.05489328001 2024-10-10,10:49:54.000,284,11010666,12285,0,1728557393,12991.290724500002,75.75904398000421,53466.11079024 2024-10-10,10:49:55.000,284,11010696,12525,0,1728557394,12991.304197119993,75.76609311000357,53466.082841760006 2024-10-10,10:49:56.000,284,11010659,12725,0,1728557395,12991.358087599998,75.80838788999972,53466.15271296001 2024-10-10,10:49:57.000,284,11010696,12645,0,1728557396,12991.438923319998,75.8436335400038,53466.11777736 2024-10-10,10:49:58.000,284,11010680,12365,0,1728557397,12991.492813799989,75.85773180000251,53466.18764856 2024-10-10,10:49:59.000,284,11010699,12525,0,1728557398,12991.546704279994,75.89297744999931,53466.28546824 2024-10-10,10:50:00.000,284,11010690,12645,0,1728557399,12991.620803689999,75.90002657999867,53466.26450688 2024-10-10,10:50:01.000,284,11010661,12685,0,1728557400,12991.688166789994,75.92117397000402,53466.28546824 2024-10-10,10:50:02.000,284,11010649,12845,0,1728557401,12991.74205727,75.90707570999803,53466.27848112 2024-10-10,10:50:03.000,284,11010651,12605,0,1728557402,12991.84310192,75.9423213600021,53466.348352320005 2024-10-10,10:50:04.000,284,11010634,12525,0,1728557403,12991.93741025999,75.98461613999825,53466.3763008 2024-10-10,10:50:05.000,284,11010675,13005,0,1728557404,12992.011509669996,75.95641962000082,53466.42521064 2024-10-10,10:50:06.000,284,11010687,12805,0,1728557405,12992.10581801,75.96346875000017,53466.46014624001 2024-10-10,10:50:07.000,284,11010694,12365,0,1728557406,12992.193390039996,76.0057635300036,53466.45315912 2024-10-10,10:50:08.000,284,11010650,12605,0,1728557407,12992.206862660001,76.01986179000232,53466.48809472001 2024-10-10,10:50:09.000,284,11010655,12645,0,1728557408,12992.314643619997,76.0057635300036,53466.49508184 2024-10-10,10:50:10.000,284,11010657,12645,0,1728557409,12992.368534100002,76.03396005000104,53466.55796592001 2024-10-10,10:50:11.000,284,11010718,12765,0,1728557410,12992.489787680002,76.0410091800004,53466.62085 2024-10-10,10:50:12.000,284,11010674,12605,0,1728557411,12992.509996610002,76.0410091800004,53466.60687576001 2024-10-10,10:50:13.000,284,11010645,12605,0,1728557412,12992.570623399988,76.07625483000447,53466.634824240005 2024-10-10,10:50:14.000,284,11010633,12845,0,1728557413,12992.671668049989,76.11150048000127,53466.66975984 2024-10-10,10:50:15.000,284,11010644,12765,0,1728557414,12992.732294839989,76.12559873999999,53466.67674696001 2024-10-10,10:50:16.000,284,11010683,12645,0,1728557415,12992.759240079999,76.11150048000127,53466.753605280006 2024-10-10,10:50:17.000,284,11010659,12885,0,1728557416,12992.840075799999,76.11150048000127,53466.802515120005 2024-10-10,10:50:18.000,284,11010680,12725,0,1728557417,12992.85354841999,76.11854961000063,53466.78854088 2024-10-10,10:50:19.000,284,11010683,12645,0,1728557418,12992.887229969994,76.11150048000127,53466.81648936 2024-10-10,10:50:20.000,284,11010655,12605,0,1728557419,12992.947856759994,76.11150048000127,53466.851424960005 2024-10-10,10:50:21.000,284,11010684,12405,0,1728557420,12993.02195617,76.13264786999935,53466.921296160006 2024-10-10,10:50:22.000,284,11010613,12685,0,1728557421,12993.06237403,76.11150048000127,53466.94225752001 2024-10-10,10:50:23.000,284,11010699,12605,0,1728557422,12993.10279189,76.08330396000383,53466.99116736001 2024-10-10,10:50:24.000,284,11010618,12765,0,1728557423,12993.15668236999,76.07625483000447,53466.99116736001 2024-10-10,10:50:25.000,284,11010682,12605,0,1728557424,12993.18362761,76.06920569999784,53466.970206000005 2024-10-10,10:50:26.000,284,11010672,12845,0,1728557425,12993.26446333,76.01986179000232,53467.04007720001 2024-10-10,10:50:27.000,284,11010695,12525,0,1728557426,12993.291408569996,76.0410091800004,53467.10994840001 2024-10-10,10:50:28.000,284,11010639,12725,0,1728557427,12993.338562739991,76.01986179000232,53467.16584536 2024-10-10,10:50:29.000,284,11010669,12685,0,1728557428,12993.365507980001,76.03396005000104,53467.17981960001 2024-10-10,10:50:30.000,284,11010673,12645,0,1728557429,12993.399189529991,76.03396005000104,53467.13090976001 2024-10-10,10:50:31.000,284,11010615,12765,0,1728557430,12993.419398459991,75.99871440000425,53467.17283248 2024-10-10,10:50:32.000,284,11010616,12405,0,1728557431,12993.446343700001,76.01986179000232,53467.144884 2024-10-10,10:50:33.000,284,11010645,12725,0,1728557432,12993.453080009996,75.98461613999825,53467.17981960001 2024-10-10,10:50:34.000,284,11010683,12325,0,1728557433,12993.493497869997,75.98461613999825,53467.22174232 2024-10-10,10:50:35.000,284,11010655,12605,0,1728557434,12993.500234179992,75.99166527000489,53467.256677920006 2024-10-10,10:50:36.000,284,11010613,12685,0,1728557435,12993.513706799997,75.98461613999825,53467.22872944001 2024-10-10,10:50:37.000,284,11010636,12805,0,1728557436,12993.540652039992,75.96346875000017,53467.2846264 2024-10-10,10:50:38.000,284,11010614,12365,0,1728557437,12993.587806210002,75.95641962000082,53467.2846264 2024-10-10,10:50:39.000,284,11010643,12525,0,1728557438,12993.634960379997,75.94937049000146,53467.354497600005 2024-10-10,10:50:40.000,284,11010670,12805,0,1728557439,12993.628224070002,75.96346875000017,53467.37545896001 2024-10-10,10:50:41.000,284,11010650,12805,0,1728557440,12993.688850860002,75.94937049000146,53467.354497600005 2024-10-10,10:50:42.000,284,11010703,12565,0,1728557441,12993.682114549993,75.94937049000146,53467.424368800006 2024-10-10,10:50:43.000,284,11010644,12445,0,1728557442,12993.661905619992,75.9423213600021,53467.45231728 2024-10-10,10:50:44.000,284,11010680,12405,0,1728557443,12993.729268720002,75.93527223000274,53467.50122712 2024-10-10,10:50:45.000,284,11010655,12445,0,1728557444,12993.709059790002,75.94937049000146,53467.46629152001 2024-10-10,10:50:46.000,284,11010707,12565,0,1728557445,12993.742741339993,75.93527223000274,53467.49424000001 2024-10-10,10:50:47.000,284,11010681,12765,0,1728557446,12993.722532409993,75.92822310000338,53467.536162719996 2024-10-10,10:50:48.000,284,11010692,12565,0,1728557447,12993.722532409993,75.92117397000402,53467.58507256001 2024-10-10,10:50:49.000,284,11010710,12805,0,1728557448,12993.756213959998,75.91412484000466,53467.49424000001 2024-10-10,10:50:50.000,284,11010675,12565,0,1728557449,12993.722532409993,75.87887919000059,53467.49424000001 2024-10-10,10:50:51.000,284,11010709,12605,0,1728557450,12993.729268720002,75.89297744999931,53467.58507256001 2024-10-10,10:50:52.000,284,11010653,12805,0,1728557451,12993.742741339993,75.87183006000123,53467.571098320004 2024-10-10,10:50:53.000,284,11010660,12445,0,1728557452,12993.742741339993,75.85773180000251,53467.536162719996 2024-10-10,10:50:54.000,284,11010694,12725,0,1728557453,12993.709059790002,75.87183006000123,53467.54314984001 2024-10-10,10:50:55.000,284,11010711,12645,0,1728557454,12993.736005029998,75.86478093000187,53467.62000816 2024-10-10,10:50:56.000,284,11010666,12605,0,1728557455,12993.769686580003,75.87183006000123,53467.64795664 2024-10-10,10:50:57.000,284,11010645,12565,0,1728557456,12993.736005029998,75.81543701999908,53467.5990468 2024-10-10,10:50:58.000,284,11010707,12925,0,1728557457,12993.715796099998,75.83658441000443,53467.64795664 2024-10-10,10:50:59.000,284,11010682,12485,0,1728557458,12993.749477650003,75.78724050000164,53467.65494376 2024-10-10,10:51:00.000,284,11010658,12765,0,1728557459,12993.695587169997,75.78724050000164,53467.63398240001 2024-10-10,10:51:01.000,284,11010666,12365,0,1728557460,12993.742741339993,75.80133876000036,53467.61302104001 2024-10-10,10:51:02.000,284,11010690,12605,0,1728557461,12993.729268720002,75.81543701999908,53467.66193088001 2024-10-10,10:51:03.000,284,11010614,12405,0,1728557462,12993.722532409993,75.78724050000164,53467.62699528 2024-10-10,10:51:04.000,284,11010667,12885,0,1728557463,12993.736005029998,75.77314224000293,53467.62699528 2024-10-10,10:51:05.000,284,11010662,12285,0,1728557464,12993.769686580003,75.794289630001,53467.5990468 2024-10-10,10:51:06.000,284,11010655,12605,0,1728557465,12993.803368129993,75.75199485000485,53467.69686648 2024-10-10,10:51:07.000,284,11010692,12645,0,1728557466,12993.803368129993,75.7308474599995,53467.7038536 2024-10-10,10:51:08.000,284,11010688,12565,0,1728557467,12993.850522299988,75.71674920000078,53467.71084072001 2024-10-10,10:51:09.000,284,11010728,12925,0,1728557468,12993.857258609998,75.66740528999799,53467.73180208001 2024-10-10,10:51:10.000,284,11010681,12805,0,1728557469,12993.863994919993,75.66035615999863,53467.71084072001 2024-10-10,10:51:11.000,284,11010683,12525,0,1728557470,12993.917885399998,75.60396312000375,53467.67590512 2024-10-10,10:51:12.000,284,11010635,12965,0,1728557471,12993.951566949989,75.58986485999776,53467.738789200004 2024-10-10,10:51:13.000,284,11010651,12525,0,1728557472,12993.985248499994,75.60396312000375,53467.72481496 2024-10-10,10:51:14.000,284,11010732,12445,0,1728557473,12994.005457429994,75.55461921000096,53467.73180208001 2024-10-10,10:51:15.000,284,11010648,12605,0,1728557474,12994.059347909999,75.50527529999817,53467.7038536 2024-10-10,10:51:16.000,284,11010701,12645,0,1728557475,12994.059347909999,75.46298052000202,53467.75276344001 2024-10-10,10:51:17.000,284,11010703,12885,0,1728557476,12994.09302945999,75.47707878000074,53467.75276344001 2024-10-10,10:51:18.000,284,11010680,12845,0,1728557477,12994.13344731999,75.42068573999859,53467.74577632 2024-10-10,10:51:19.000,284,11010662,12445,0,1728557478,12994.13344731999,75.42773486999795,53467.78071192001 2024-10-10,10:51:20.000,284,11010669,12685,0,1728557479,12994.13344731999,75.37134183000308,53467.82962176001 2024-10-10,10:51:21.000,284,11010685,12605,0,1728557480,12994.126711009994,75.35724357000436,53467.759750560006 2024-10-10,10:51:22.000,284,11010697,12525,0,1728557481,12994.18060149,75.36429270000372,53467.759750560006 2024-10-10,10:51:23.000,284,11010705,12645,0,1728557482,12994.18060149,75.30789966000157,53467.81564752 2024-10-10,10:51:24.000,284,11010743,12605,0,1728557483,12994.15365624999,75.37134183000308,53467.78071192001 2024-10-10,10:51:25.000,284,11010685,12605,0,1728557484,12994.16039256,75.28675227000349,53467.759750560006 2024-10-10,10:51:26.000,284,11010679,12685,0,1728557485,12994.167128869994,75.30789966000157,53467.71084072001 2024-10-10,10:51:27.000,284,11010729,12645,0,1728557486,12994.18060149,75.30789966000157,53467.76673768 2024-10-10,10:51:28.000,284,11010705,12645,0,1728557487,12994.17386517999,75.34314530999836,53467.79468616 2024-10-10,10:51:29.000,284,11010698,12805,0,1728557488,12994.18060149,75.30085053000221,53467.787699040004 2024-10-10,10:51:30.000,284,11010702,12325,0,1728557489,12994.15365624999,75.25855574999878,53467.74577632 2024-10-10,10:51:31.000,284,11010660,12605,0,1728557490,12994.17386517999,75.28675227000349,53467.76673768 2024-10-10,10:51:32.000,284,11010639,12605,0,1728557491,12994.17386517999,75.2374083600007,53467.76673768 2024-10-10,10:51:33.000,284,11010719,12885,0,1728557492,12994.20081042,75.25855574999878,53467.76673768 2024-10-10,10:51:34.000,284,11010721,12605,0,1728557493,12994.19407410999,75.27265401000477,53467.759750560006 2024-10-10,10:51:35.000,284,11010637,12525,0,1728557494,12994.17386517999,75.24445749000006,53467.7737248 2024-10-10,10:51:36.000,284,11010682,12445,0,1728557495,12994.21428303999,75.27265401000477,53467.75276344001 2024-10-10,10:51:37.000,284,11010726,12645,0,1728557496,12994.207546729995,75.27265401000477,53467.71084072001 2024-10-10,10:51:38.000,284,11010649,12885,0,1728557497,12994.17386517999,75.32199792000029,53467.71782784 2024-10-10,10:51:39.000,284,11010706,12765,0,1728557498,12994.207546729995,75.30085053000221,53467.7737248 2024-10-10,10:51:40.000,284,11010696,12725,0,1728557499,12994.207546729995,75.28675227000349,53467.74577632 2024-10-10,10:51:41.000,284,11010758,12605,0,1728557500,12994.247964589995,75.27970314000413,53467.75276344001 2024-10-10,10:51:42.000,284,11010694,12445,0,1728557501,12994.20081042,75.32199792000029,53467.7737248 2024-10-10,10:51:43.000,284,11010683,12605,0,1728557502,12994.227755659995,75.32904704999964,53467.759750560006 2024-10-10,10:51:44.000,284,11010699,12525,0,1728557503,12994.19407410999,75.36429270000372,53467.7737248 2024-10-10,10:51:45.000,284,11010707,12685,0,1728557504,12994.22101935,75.39248922000115,53467.73180208001 2024-10-10,10:51:46.000,284,11010695,12645,0,1728557505,12994.21428303999,75.42068573999859,53467.79468616 2024-10-10,10:51:47.000,284,11010703,12565,0,1728557506,12994.207546729995,75.4488822600033,53467.73180208001 2024-10-10,10:51:48.000,284,11010690,12485,0,1728557507,12994.23449196999,75.49822616999882,53467.74577632 2024-10-10,10:51:49.000,284,11010702,12645,0,1728557508,12994.227755659995,75.54052095000225,53467.759750560006 2024-10-10,10:51:50.000,284,11010725,12765,0,1728557509,12994.247964589995,75.58986485999776,53467.75276344001 2024-10-10,10:51:51.000,284,11010704,12365,0,1728557510,12994.247964589995,75.61101225000311,53467.75276344001 2024-10-10,10:51:52.000,284,11010666,12845,0,1728557511,12994.288382449995,75.63920877000055,53467.80167328001 2024-10-10,10:51:53.000,284,11010685,12445,0,1728557512,12994.25470089999,75.68855268000334,53467.78071192001 2024-10-10,10:51:54.000,284,11010685,12485,0,1728557513,12994.30185507,75.71674920000078,53467.80167328001 2024-10-10,10:51:55.000,284,11010724,12765,0,1728557514,12994.31532768999,75.75199485000485,53467.787699040004 2024-10-10,10:51:56.000,284,11010711,12885,0,1728557515,12994.328800309995,75.794289630001,53467.787699040004 2024-10-10,10:51:57.000,284,11010722,12485,0,1728557516,12994.36248186,75.8436335400038,53467.81564752 2024-10-10,10:51:58.000,284,11010665,12285,0,1728557517,12994.37595447999,75.87183006000123,53467.7737248 2024-10-10,10:51:59.000,284,11010718,12645,0,1728557518,12994.41637233999,75.90707570999803,53467.81564752 2024-10-10,10:52:00.000,284,11010690,12365,0,1728557519,12994.450053889996,75.92822310000338,53467.787699040004 2024-10-10,10:52:01.000,284,11010663,12925,0,1728557520,12994.517416989991,75.94937049000146,53467.843596 2024-10-10,10:52:02.000,284,11010688,12645,0,1728557521,12994.557834849991,75.98461613999825,53467.83660888 2024-10-10,10:52:03.000,284,11010686,12685,0,1728557522,12994.645406880001,75.99166527000489,53467.843596 2024-10-10,10:52:04.000,284,11010755,12485,0,1728557523,12994.706033670001,75.99871440000425,53467.857570240005 2024-10-10,10:52:05.000,284,11010678,12525,0,1728557524,12994.793605699997,75.99166527000489,53467.89949296001 2024-10-10,10:52:06.000,284,11010698,12405,0,1728557525,12994.854232489997,76.01281266000296,53467.927441440006 2024-10-10,10:52:07.000,284,11010717,12605,0,1728557526,12994.988958690003,76.01281266000296,53467.906480080004 2024-10-10,10:52:08.000,284,11010731,12765,0,1728557527,12995.076530719998,76.01986179000232,53467.955389920004 2024-10-10,10:52:09.000,284,11010697,12645,0,1728557528,12995.143893819994,76.02691092000168,53467.976351280005 2024-10-10,10:52:10.000,284,11010685,12685,0,1728557529,12995.258411089999,75.97051787999953,53467.96237704 2024-10-10,10:52:11.000,284,11010718,12765,0,1728557530,12995.33924681,75.94937049000146,53467.976351280005 2024-10-10,10:52:12.000,284,11010708,12685,0,1728557531,12995.45376407999,75.91412484000466,53468.06019672 2024-10-10,10:52:13.000,284,11010679,12645,0,1728557532,12995.568281349995,75.90707570999803,53468.074170960004 2024-10-10,10:52:14.000,284,11010649,12525,0,1728557533,12995.64238076,75.85773180000251,53468.06718384001 2024-10-10,10:52:15.000,284,11010707,12725,0,1728557534,12995.70300755,75.8295352799978,53468.123080800004 2024-10-10,10:52:16.000,284,11010728,12765,0,1728557535,12995.824261130001,75.81543701999908,53468.16500352001 2024-10-10,10:52:17.000,284,11010716,12645,0,1728557536,12995.918569469992,75.81543701999908,53468.1580164 2024-10-10,10:52:18.000,284,11010644,12725,0,1728557537,12996.006141500002,75.73789658999885,53468.241861840004 2024-10-10,10:52:19.000,284,11010663,12285,0,1728557538,12996.080240909992,75.74494571999821,53468.241861840004 2024-10-10,10:52:20.000,284,11010672,12965,0,1728557539,12996.147604010002,75.68855268000334,53468.262823200006 2024-10-10,10:52:21.000,284,11010680,12485,0,1728557540,12996.241912349993,75.68150355000398,53468.28378456001 2024-10-10,10:52:22.000,284,11010722,12605,0,1728557541,12996.282330209993,75.62511051000183,53468.36763 2024-10-10,10:52:23.000,284,11010709,12925,0,1728557542,12996.342956999993,75.58986485999776,53468.34666864 2024-10-10,10:52:24.000,284,11010691,12445,0,1728557543,12996.437265339999,75.5475700800016,53468.38859136 2024-10-10,10:52:25.000,284,11010687,12485,0,1728557544,12996.51136474999,75.50527529999817,53468.39557848 2024-10-10,10:52:26.000,284,11010728,12565,0,1728557545,12996.63261832999,75.44183313000394,53468.409552720004 2024-10-10,10:52:27.000,284,11010681,12765,0,1728557546,12996.67303618999,75.37839096000243,53468.409552720004 2024-10-10,10:52:28.000,284,11010696,12765,0,1728557547,12996.75387190999,75.32904704999964,53468.458462560004 2024-10-10,10:52:29.000,284,11010686,12605,0,1728557548,12996.787553459995,75.26560487999814,53468.52134664001 2024-10-10,10:52:30.000,284,11010638,12605,0,1728557549,12996.8818618,75.21626097000262,53468.528333760005 2024-10-10,10:52:31.000,284,11010707,12645,0,1728557550,12996.94248859,75.2021627100039,53468.57025648001 2024-10-10,10:52:32.000,284,11010694,12645,0,1728557551,12996.98290645,75.13167141000304,53468.63314056 2024-10-10,10:52:33.000,284,11010709,12445,0,1728557552,12997.023324310001,75.08232750000025,53468.626153440004 2024-10-10,10:52:34.000,284,11010656,12605,0,1728557553,12997.063742170001,75.06822924000153,53468.64012768001 2024-10-10,10:52:35.000,284,11010672,12645,0,1728557554,12997.070478479996,74.99773794000066,53468.6121792 2024-10-10,10:52:36.000,284,11010713,12605,0,1728557555,12997.097423719992,74.99773794000066,53468.63314056 2024-10-10,10:52:37.000,284,11010656,12565,0,1728557556,12997.083951100001,74.92019751000043,53468.64012768001 2024-10-10,10:52:38.000,284,11010682,12605,0,1728557557,12997.070478479996,74.87790273000428,53468.66807616001 2024-10-10,10:52:39.000,284,11010705,12445,0,1728557558,12997.063742170001,74.81446056000277,53468.647114800006 2024-10-10,10:52:40.000,284,11010627,12445,0,1728557559,12997.057005859991,74.82855882000149,53468.647114800006 2024-10-10,10:52:41.000,284,11010686,12845,0,1728557560,12997.050269549996,74.72987100000319,53468.66108904 2024-10-10,10:52:42.000,284,11010698,12765,0,1728557561,12997.023324310001,74.71577274000447,53468.67506328 2024-10-10,10:52:43.000,284,11010701,12605,0,1728557562,12997.023324310001,74.65937970000232,53468.70301176 2024-10-10,10:52:44.000,284,11010672,12685,0,1728557563,12997.009851689996,74.61003578999953,53468.66108904 2024-10-10,10:52:45.000,284,11010641,12525,0,1728557564,12996.976170139991,74.49020058000315,53468.6820504 2024-10-10,10:52:46.000,284,11010710,12685,0,1728557565,12996.96269752,74.433807540001,53468.66108904 2024-10-10,10:52:47.000,284,11010691,12685,0,1728557566,12996.969433829996,74.38446362999821,53468.65410192 2024-10-10,10:52:48.000,284,11010676,12605,0,1728557567,12996.89533441999,74.31397233000462,53468.59121784001 2024-10-10,10:52:49.000,284,11010692,12525,0,1728557568,12996.85491655999,74.27167755000119,53468.598204960006 2024-10-10,10:52:50.000,284,11010662,12685,0,1728557569,12996.79428976999,74.1518423400048,53468.6121792 2024-10-10,10:52:51.000,284,11010657,12365,0,1728557570,12996.726926669995,74.10249843000202,53468.59121784001 2024-10-10,10:52:52.000,284,11010671,12645,0,1728557571,12996.6797725,74.03200713000115,53468.58423072 2024-10-10,10:52:53.000,284,11010670,12445,0,1728557572,12996.55851892,73.98971234999772,53468.54929512001 2024-10-10,10:52:54.000,284,11010664,12805,0,1728557573,12996.55178260999,73.89807365999877,53468.56326936 2024-10-10,10:52:55.000,284,11010691,12765,0,1728557574,12996.464210579994,73.8416806200039,53468.53532088 2024-10-10,10:52:56.000,284,11010633,12645,0,1728557575,12996.369902239989,73.73594366999896,53468.53532088 2024-10-10,10:52:57.000,284,11010676,12565,0,1728557576,12996.268857589988,73.70069802000216,53468.49339816 2024-10-10,10:52:58.000,284,11010709,12805,0,1728557577,12996.228439729988,73.60201020000386,53468.50038528001 2024-10-10,10:52:59.000,284,11010691,12485,0,1728557578,12996.154340319998,73.55971542000043,53468.479423920006 2024-10-10,10:53:00.000,284,11010682,12565,0,1728557579,12996.066768290002,73.49627324999892,53468.45147544001 2024-10-10,10:53:01.000,284,11010651,12725,0,1728557580,12995.992668879997,73.39053630000126,53468.40256560001 2024-10-10,10:53:02.000,284,11010718,12725,0,1728557581,12995.884887920001,73.33414325999911,53468.37461712 2024-10-10,10:53:03.000,284,11010643,12805,0,1728557582,12995.844470060001,73.24250457000016,53468.38160424001 2024-10-10,10:53:04.000,284,11010705,12565,0,1728557583,12995.76363434,73.21430805000273,53468.26981032 2024-10-10,10:53:05.000,284,11010669,12565,0,1728557584,12995.689534929996,73.06627632000163,53468.30474592001 2024-10-10,10:53:06.000,284,11010674,12525,0,1728557585,12995.61543551999,72.98873589000141,53468.2278876 2024-10-10,10:53:07.000,284,11010684,12725,0,1728557586,12995.53459979999,72.91119546000118,53468.20692624 2024-10-10,10:53:08.000,284,11010665,12725,0,1728557587,12995.46050039,72.79840938000416,53468.13006792 2024-10-10,10:53:09.000,284,11010737,12845,0,1728557588,12995.3998736,72.73496721000265,53468.13705504001 2024-10-10,10:53:10.000,284,11010646,12325,0,1728557589,12995.37966467,72.65037765000307,53468.10211944 2024-10-10,10:53:11.000,284,11010695,12805,0,1728557590,12995.224729539994,72.53759156999877,53468.06718384001 2024-10-10,10:53:12.000,284,11010683,12885,0,1728557591,12995.217993229999,72.47414940000453,53468.01827400001 2024-10-10,10:53:13.000,284,11010655,12605,0,1728557592,12995.096739649998,72.40365810000367,53467.99731264001 2024-10-10,10:53:14.000,284,11010729,12485,0,1728557593,12995.049585479988,72.32611767000344,53467.927441440006 2024-10-10,10:53:15.000,284,11010697,12485,0,1728557594,12994.975486069998,72.26267550000193,53467.9134672 2024-10-10,10:53:16.000,284,11010653,12645,0,1728557595,12994.908122970002,72.17808594000235,53467.87154448 2024-10-10,10:53:17.000,284,11010702,12885,0,1728557596,12994.840759869992,72.07939812000404,53467.89250584 2024-10-10,10:53:18.000,284,11010735,12525,0,1728557597,12994.739715219992,72.00185769000382,53467.808660400005 2024-10-10,10:53:19.000,284,11010702,12685,0,1728557598,12994.679088429992,71.9736611699991,53467.80167328001 2024-10-10,10:53:20.000,284,11010678,12445,0,1728557599,12994.604989020001,71.91726813000423,53467.71084072001 2024-10-10,10:53:21.000,284,11010691,12605,0,1728557600,12994.50394437,71.90316986999824,53467.68289224001 2024-10-10,10:53:22.000,284,11010693,12525,0,1728557601,12994.43658126999,71.839727700004,53467.62000816 2024-10-10,10:53:23.000,284,11010712,12605,0,1728557602,12994.35574554999,71.80448204999993,53467.55712408 2024-10-10,10:53:24.000,284,11010706,12565,0,1728557603,12994.27490982999,71.76218727000378,53467.5990468 2024-10-10,10:53:25.000,284,11010719,12445,0,1728557604,12994.207546729995,71.69874510000227,53467.54314984001 2024-10-10,10:53:26.000,284,11010664,12765,0,1728557605,12994.187337799995,71.71284336000099,53467.536162719996 2024-10-10,10:53:27.000,284,11010728,12565,0,1728557606,12994.079556839999,71.67054858000483,53467.4593044 2024-10-10,10:53:28.000,284,11010667,12725,0,1728557607,12994.018930049999,71.67759771000419,53467.46629152001 2024-10-10,10:53:29.000,284,11010710,12645,0,1728557608,12993.938094329998,71.64235206000012,53467.43135592 2024-10-10,10:53:30.000,284,11010683,12965,0,1728557609,12993.837049679998,71.6634994499982,53467.38244608 2024-10-10,10:53:31.000,284,11010736,12565,0,1728557610,12993.742741339993,71.69169597000291,53467.354497600005 2024-10-10,10:53:32.000,284,11010653,12685,0,1728557611,12993.675378239997,71.64940118999948,53467.27763928001 2024-10-10,10:53:33.000,284,11010686,12565,0,1728557612,12993.601278829992,71.63530293000076,53467.24969080001 2024-10-10,10:53:34.000,284,11010672,12965,0,1728557613,12993.506970490002,71.61415554000268,53467.22174232 2024-10-10,10:53:35.000,284,11010729,12445,0,1728557614,12993.459816319992,71.62120467000204,53467.20776808001 2024-10-10,10:53:36.000,284,11010669,12805,0,1728557615,12993.419398459991,71.59300815000461,53467.144884 2024-10-10,10:53:37.000,284,11010682,12405,0,1728557616,12993.358771669991,71.55776250000054,53467.09597416 2024-10-10,10:53:38.000,284,11010680,12805,0,1728557617,12993.32509012,71.51546772000438,53467.08199992001 2024-10-10,10:53:39.000,284,11010699,12565,0,1728557618,12993.26446333,71.48022207000031,53467.01212872001 2024-10-10,10:53:40.000,284,11010720,12605,0,1728557619,12993.21730915999,71.45907468000223,53466.96321888001 2024-10-10,10:53:41.000,284,11010714,12965,0,1728557620,12993.190363919995,71.4167798999988,53466.94924464 2024-10-10,10:53:42.000,284,11010682,12565,0,1728557621,12993.170154989995,71.381534250002,53466.851424960005 2024-10-10,10:53:43.000,284,11010691,12805,0,1728557622,12993.129737129995,71.3180920800005,53466.900334800004 2024-10-10,10:53:44.000,284,11010726,12765,0,1728557623,12993.10279189,71.26169903999835,53466.85841208 2024-10-10,10:53:45.000,284,11010698,12765,0,1728557624,12993.10279189,71.2194042600022,53466.82347648001 2024-10-10,10:53:46.000,284,11010739,12525,0,1728557625,12993.03542878999,71.19120774000476,53466.7605924 2024-10-10,10:53:47.000,284,11010687,12405,0,1728557626,12993.048901409995,71.15596209000068,53466.74661816001 2024-10-10,10:53:48.000,284,11010717,12565,0,1728557627,12993.008483549995,71.12776557000325,53466.6907212 2024-10-10,10:53:49.000,284,11010717,12485,0,1728557628,12993.02195617,71.09956904999854,53466.66277272 2024-10-10,10:53:50.000,284,11010751,12685,0,1728557629,12993.069110339995,71.05727427000238,53466.61386288 2024-10-10,10:53:51.000,284,11010706,12885,0,1728557630,12993.07584664999,71.00793035999959,53466.62085 2024-10-10,10:53:52.000,284,11010723,12685,0,1728557631,12993.00174724,70.94448818999808,53466.50905608001 2024-10-10,10:53:53.000,284,11010728,12845,0,1728557632,12993.028692479995,70.95858645000408,53466.52303032 2024-10-10,10:53:54.000,284,11010729,12685,0,1728557633,12993.06237403,70.89514428000257,53466.49508184 2024-10-10,10:53:55.000,284,11010737,12605,0,1728557634,12993.07584664999,70.8598986299985,53466.48809472001 2024-10-10,10:53:56.000,284,11010686,12965,0,1728557635,12993.089319269995,70.81760385000234,53466.49508184 2024-10-10,10:53:57.000,284,11010734,12645,0,1728557636,12993.13647343999,70.79645646000426,53466.467133360005 2024-10-10,10:53:58.000,284,11010715,12605,0,1728557637,12993.09605557999,70.74006342000212,53466.43219776 2024-10-10,10:53:59.000,284,11010719,12805,0,1728557638,12993.109528199995,70.70481776999804,53466.418223520006 2024-10-10,10:54:00.000,284,11010710,12725,0,1728557639,12993.109528199995,70.64842473000317,53466.39027504001 2024-10-10,10:54:01.000,284,11010711,12925,0,1728557640,12993.089319269995,70.6131790799991,53466.35533944 2024-10-10,10:54:02.000,284,11010709,12565,0,1728557641,12993.09605557999,70.59203169000102,53466.33437808 2024-10-10,10:54:03.000,284,11010709,12645,0,1728557642,12993.12300082,70.55678604000423,53466.34136520001 2024-10-10,10:54:04.000,284,11010694,12325,0,1728557643,12993.109528199995,70.48629474000336,53466.3064296 2024-10-10,10:54:05.000,284,11010699,12685,0,1728557644,12993.06237403,70.45104908999929,53466.25751976 2024-10-10,10:54:06.000,284,11010679,12645,0,1728557645,12993.069110339995,70.39465605000441,53466.229571280004 2024-10-10,10:54:07.000,284,11010734,12605,0,1728557646,12993.05563771999,70.35236127000098,53466.21559704 2024-10-10,10:54:08.000,284,11010699,12645,0,1728557647,12993.03542878999,70.31006649000483,53466.1666872 2024-10-10,10:54:09.000,284,11010714,12965,0,1728557648,12993.03542878999,70.28891909999948,53466.15271296001 2024-10-10,10:54:10.000,284,11010709,12725,0,1728557649,12992.99501092999,70.23957519000396,53466.12476448001 2024-10-10,10:54:11.000,284,11010752,12485,0,1728557650,12992.99501092999,70.20432953999989,53466.04091904 2024-10-10,10:54:12.000,284,11010731,12605,0,1728557651,12992.98153831,70.16203476000373,53466.04091904 2024-10-10,10:54:13.000,284,11010716,12765,0,1728557652,12992.988274619995,70.16203476000373,53466.07585464001 2024-10-10,10:54:14.000,284,11010733,12605,0,1728557653,12992.96132938,70.09154346000287,53466.05489328001 2024-10-10,10:54:15.000,284,11010693,12645,0,1728557654,12992.94112045,70.03515042000072,53465.95008648 2024-10-10,10:54:16.000,284,11010684,12605,0,1728557655,12992.988274619995,69.97875737999857,53465.94309936 2024-10-10,10:54:17.000,284,11010686,12605,0,1728557656,12992.98153831,69.95760999000049,53465.93611224001 2024-10-10,10:54:18.000,284,11010672,12725,0,1728557657,12993.00174724,69.9082660799977,53465.92912512 2024-10-10,10:54:19.000,284,11010696,12565,0,1728557658,12992.97480199999,69.88006956000027,53465.90816376001 2024-10-10,10:54:20.000,284,11010684,12365,0,1728557659,12992.97480199999,69.85892217000219,53465.859253919996 2024-10-10,10:54:21.000,284,11010676,12645,0,1728557660,12993.00174724,69.83777478000411,53465.87322816 2024-10-10,10:54:22.000,284,11010668,12605,0,1728557661,12993.02195617,69.84482391000347,53465.845279680005 2024-10-10,10:54:23.000,284,11010704,12605,0,1728557662,12993.06237403,69.78138174000196,53465.78938272001 2024-10-10,10:54:24.000,284,11010684,12605,0,1728557663,12993.109528199995,69.76023435000388,53465.747460000006 2024-10-10,10:54:25.000,284,11010717,12845,0,1728557664,12993.129737129995,69.73908695999853,53465.70553728 2024-10-10,10:54:26.000,284,11010622,12685,0,1728557665,12993.10279189,69.74613608999789,53465.74047288001 2024-10-10,10:54:27.000,284,11010720,12685,0,1728557666,12993.210572849996,69.70384131000174,53465.71951152001 2024-10-10,10:54:28.000,284,11010713,12645,0,1728557667,12993.23751808999,69.68974305000302,53465.677588800005 2024-10-10,10:54:29.000,284,11010676,12485,0,1728557668,12993.26446333,69.66859565999766,53465.66361456 2024-10-10,10:54:30.000,284,11010683,12605,0,1728557669,12993.318353809991,69.66859565999766,53465.61470472 2024-10-10,10:54:31.000,284,11010674,12565,0,1728557670,12993.378980599991,69.63335001000087,53465.62169184001 2024-10-10,10:54:32.000,284,11010699,12645,0,1728557671,12993.392453219996,69.60515349000343,53465.62169184001 2024-10-10,10:54:33.000,284,11010680,12485,0,1728557672,12993.412662149996,69.59105523000471,53465.628678960005 2024-10-10,10:54:34.000,284,11010700,12445,0,1728557673,12993.473288939997,69.57695696999872,53465.67060168001 2024-10-10,10:54:35.000,284,11010665,12485,0,1728557674,12993.466552630001,69.53466219000256,53465.61470472 2024-10-10,10:54:36.000,284,11010689,12605,0,1728557675,12993.486761560001,69.50646566999785,53465.63566608 2024-10-10,10:54:37.000,284,11010708,12405,0,1728557676,12993.506970490002,69.4641708900017,53465.6426532 2024-10-10,10:54:38.000,284,11010697,12645,0,1728557677,12993.486761560001,69.42187610999827,53465.59374336 2024-10-10,10:54:39.000,284,11010670,12605,0,1728557678,12993.466552630001,69.4148269799989,53465.63566608 2024-10-10,10:54:40.000,284,11010666,12405,0,1728557679,12993.493497869997,69.37253220000275,53465.63566608 2024-10-10,10:54:41.000,284,11010680,12725,0,1728557680,12993.500234179992,69.32318828999996,53465.558807760004 2024-10-10,10:54:42.000,284,11010686,12805,0,1728557681,12993.500234179992,69.32318828999996,53465.5378464 2024-10-10,10:54:43.000,284,11010714,12445,0,1728557682,12993.480025249992,69.2808935100038,53465.579769120006 2024-10-10,10:54:44.000,284,11010646,12645,0,1728557683,12993.473288939997,69.23859873000038,53465.57278200001 2024-10-10,10:54:45.000,284,11010690,12805,0,1728557684,12993.419398459991,69.16810742999951,53465.53085928001 2024-10-10,10:54:46.000,284,11010674,12805,0,1728557685,12993.412662149996,69.11171439000464,53465.54483352 2024-10-10,10:54:47.000,284,11010718,12365,0,1728557686,12993.439607389992,69.104665259998,53465.54483352 2024-10-10,10:54:48.000,284,11010670,12645,0,1728557687,12993.426134770001,69.04827222000313,53465.5378464 2024-10-10,10:54:49.000,284,11010678,12565,0,1728557688,12993.399189529991,69.02712482999777,53465.54483352 2024-10-10,10:54:50.000,284,11010679,12445,0,1728557689,12993.419398459991,68.99187918000098,53465.54483352 2024-10-10,10:54:51.000,284,11010639,12685,0,1728557690,12993.378980599991,68.94958440000482,53465.51688504 2024-10-10,10:54:52.000,284,11010686,12645,0,1728557691,12993.32509012,68.93548613999883,53465.460988080005 2024-10-10,10:54:53.000,284,11010722,12805,0,1728557692,12993.32509012,68.89319136000267,53465.47496232 2024-10-10,10:54:54.000,284,11010700,12805,0,1728557693,12993.291408569996,68.9072896200014,53465.45400096001 2024-10-10,10:54:55.000,284,11010683,12485,0,1728557694,12993.26446333,68.8579457099986,53465.41906536 2024-10-10,10:54:56.000,284,11010641,12445,0,1728557695,12993.22404547,68.82270006000181,53465.38412976001 2024-10-10,10:54:57.000,284,11010694,12725,0,1728557696,12993.16341868,68.80155267000373,53465.38412976001 2024-10-10,10:54:58.000,284,11010687,12485,0,1728557697,12993.13647343999,68.76630701999966,53465.391116880004 2024-10-10,10:54:59.000,284,11010629,12605,0,1728557698,12993.09605557999,68.7240122400035,53465.31425856001 2024-10-10,10:55:00.000,284,11010628,12765,0,1728557699,12993.11626450999,68.70286484999815,53465.30028432 2024-10-10,10:55:01.000,284,11010686,12365,0,1728557700,12993.069110339995,68.62532441999792,53465.27932296 2024-10-10,10:55:02.000,284,11010664,12645,0,1728557701,12993.008483549995,68.56893138000305,53465.25137448 2024-10-10,10:55:03.000,284,11010671,12765,0,1728557702,12993.028692479995,68.46319442999811,53465.223426000004 2024-10-10,10:55:04.000,284,11010655,12605,0,1728557703,12992.98153831,68.45614529999875,53465.23041312 2024-10-10,10:55:05.000,284,11010658,12645,0,1728557704,12992.97480199999,68.37860486999853,53465.21643888001 2024-10-10,10:55:06.000,284,11010680,12725,0,1728557705,12992.95459306999,68.33631009000237,53465.188490399996 2024-10-10,10:55:07.000,284,11010684,12685,0,1728557706,12992.91417520999,68.29401530999894,53465.16054192 2024-10-10,10:55:08.000,284,11010673,12525,0,1728557707,12992.846812109994,68.20942574999935,53465.16054192 2024-10-10,10:55:09.000,284,11010627,12725,0,1728557708,12992.799657939999,68.18122923000192,53465.11163208 2024-10-10,10:55:10.000,284,11010641,12445,0,1728557709,12992.752503769989,68.14598357999785,53465.09765784001 2024-10-10,10:55:11.000,284,11010642,12565,0,1728557710,12992.678404359998,68.13188531999913,53465.06970936001 2024-10-10,10:55:12.000,284,11010713,12685,0,1728557711,12992.617777569998,68.11778706000041,53465.055735120004 2024-10-10,10:55:13.000,284,11010642,12525,0,1728557712,12992.550414470003,68.08959054000297,53465.03477376 2024-10-10,10:55:14.000,284,11010668,12685,0,1728557713,12992.483051369993,68.08254141000361,53464.99983816001 2024-10-10,10:55:15.000,284,11010661,12605,0,1728557714,12992.435897199997,68.08959054000297,53464.97188968 2024-10-10,10:55:16.000,284,11010722,12565,0,1728557715,12992.355061479997,68.07549228000426,53464.93695408 2024-10-10,10:55:17.000,284,11010631,12485,0,1728557716,12992.274225759997,68.0543448899989,53464.93695408 2024-10-10,10:55:18.000,284,11010689,12685,0,1728557717,12992.193390039996,68.08254141000361,53464.92996696001 2024-10-10,10:55:19.000,284,11010633,12525,0,1728557718,12992.112554319996,68.06139401999826,53464.87407 2024-10-10,10:55:20.000,284,11010633,12805,0,1728557719,12991.99803704999,67.99090272000467,53464.82516016 2024-10-10,10:55:21.000,284,11010638,12685,0,1728557720,12991.971091809995,67.96975532999932,53464.81817304 2024-10-10,10:55:22.000,284,11010648,12405,0,1728557721,12991.870047159995,67.96270619999996,53464.839134400005 2024-10-10,10:55:23.000,284,11010674,12805,0,1728557722,12991.83636560999,67.93450968000252,53464.76227608001 2024-10-10,10:55:24.000,284,11010630,12885,0,1728557723,12991.789211439995,67.91336229000444,53464.699392 2024-10-10,10:55:25.000,284,11010684,12645,0,1728557724,12991.73532095999,67.89221489999909,53464.720353360004 2024-10-10,10:55:26.000,284,11010645,12725,0,1728557725,12991.70163941,67.82877273000486,53464.68541776001 2024-10-10,10:55:27.000,284,11010686,12565,0,1728557726,12991.65448523999,67.80057621000014,53464.68541776001 2024-10-10,10:55:28.000,284,11010680,12925,0,1728557727,12991.560176899999,67.77942882000207,53464.5596496 2024-10-10,10:55:29.000,284,11010676,12525,0,1728557728,12991.499550109998,67.76533056000335,53464.58061096 2024-10-10,10:55:30.000,284,11010648,12445,0,1728557729,12991.411978079988,67.73008490999928,53464.51772688001 2024-10-10,10:55:31.000,284,11010669,12685,0,1728557730,12991.331142360003,67.70188839000184,53464.52471400001 2024-10-10,10:55:32.000,284,11010649,12645,0,1728557731,12991.297460809998,67.6736918700044,53464.46182992 2024-10-10,10:55:33.000,284,11010682,12605,0,1728557732,12991.155998299997,67.69483926000248,53464.44785568001 2024-10-10,10:55:34.000,284,11010673,12365,0,1728557733,12991.088635200002,67.68074100000376,53464.39195872 2024-10-10,10:55:35.000,284,11010672,12565,0,1728557734,12990.980854239991,67.65254447999905,53464.37798448001 2024-10-10,10:55:36.000,284,11010646,12685,0,1728557735,12990.913491139996,67.65254447999905,53464.36401024 2024-10-10,10:55:37.000,284,11010655,12645,0,1728557736,12990.81918279999,67.6736918700044,53464.28016480001 2024-10-10,10:55:38.000,284,11010705,12645,0,1728557737,12990.71813814999,67.69483926000248,53464.26619056 2024-10-10,10:55:39.000,284,11010642,12805,0,1728557738,12990.630566119995,67.68074100000376,53464.20330648 2024-10-10,10:55:40.000,284,11010687,12405,0,1728557739,12990.55646670999,67.66664273999777,53464.14042240001 2024-10-10,10:55:41.000,284,11010637,12485,0,1728557740,12990.52278516,67.68779013000312,53464.18933224001 2024-10-10,10:55:42.000,284,11010688,12445,0,1728557741,12990.441949439999,67.65254447999905,53464.11247392001 2024-10-10,10:55:43.000,284,11010653,12365,0,1728557742,12990.374586339989,67.68779013000312,53464.09849968 2024-10-10,10:55:44.000,284,11010698,12725,0,1728557743,12990.347641099994,67.64549534999969,53464.06356408001 2024-10-10,10:55:45.000,284,11010675,12565,0,1728557744,12990.260069069998,67.66664273999777,53463.97273152001 2024-10-10,10:55:46.000,284,11010699,12685,0,1728557745,12990.233123829988,67.6736918700044,53463.9308088 2024-10-10,10:55:47.000,284,11010673,12725,0,1728557746,12990.185969659993,67.70188839000184,53463.9308088 2024-10-10,10:55:48.000,284,11010690,12365,0,1728557747,12990.172497039988,67.63139709000097,53463.9308088 2024-10-10,10:55:49.000,284,11010678,12725,0,1728557748,12990.159024419998,67.6736918700044,53463.9308088 2024-10-10,10:55:50.000,284,11010701,12645,0,1728557749,12990.138815489998,67.69483926000248,53463.81901488 2024-10-10,10:55:51.000,284,11010675,12805,0,1728557750,12990.132079180003,67.66664273999777,53463.81202776 2024-10-10,10:55:52.000,284,11010717,12645,0,1728557751,12990.078188699998,67.70188839000184,53463.81202776 2024-10-10,10:55:53.000,284,11010697,12245,0,1728557752,12990.071452390002,67.7089375200012,53463.77010504 2024-10-10,10:55:54.000,284,11010645,12605,0,1728557753,12990.017561909997,67.6736918700044,53463.74215656 2024-10-10,10:55:55.000,284,11010678,12765,0,1728557754,12990.037770839997,67.6736918700044,53463.77010504 2024-10-10,10:55:56.000,284,11010684,12605,0,1728557755,12989.943462499992,67.69483926000248,53463.68625960001 2024-10-10,10:55:57.000,284,11010686,12605,0,1728557756,12989.923253569992,67.73008490999928,53463.70023384 2024-10-10,10:55:58.000,284,11010661,12325,0,1728557757,12989.889572020002,67.73713403999864,53463.65831112001 2024-10-10,10:55:59.000,284,11010649,12725,0,1728557758,12989.869363090002,67.73713403999864,53463.651324 2024-10-10,10:56:00.000,284,11010660,12645,0,1728557759,12989.855890469997,67.78647795000143,53463.64433688 2024-10-10,10:56:01.000,284,11010680,12765,0,1728557760,12989.808736300001,67.8076253399995,53463.616388400005 2024-10-10,10:56:02.000,284,11010652,12765,0,1728557761,12989.828945230001,67.8076253399995,53463.60940128001 2024-10-10,10:56:03.000,284,11010699,12725,0,1728557762,12989.775054749996,67.83582186000422,53463.62337552 2024-10-10,10:56:04.000,284,11010677,12685,0,1728557763,12989.761582129991,67.82877273000486,53463.55350432 2024-10-10,10:56:05.000,284,11010727,12645,0,1728557764,12989.741373199991,67.84287099000358,53463.53254296 2024-10-10,10:56:06.000,284,11010672,12765,0,1728557765,12989.714427959996,67.8569692500023,53463.55350432 2024-10-10,10:56:07.000,284,11010728,12525,0,1728557766,12989.68748272,67.89221489999909,53463.50459448 2024-10-10,10:56:08.000,284,11010700,12765,0,1728557767,12989.680746409991,67.86401838000165,53463.48363312 2024-10-10,10:56:09.000,284,11010695,12805,0,1728557768,12989.707691650001,67.89221489999909,53463.45568464 2024-10-10,10:56:10.000,284,11010691,12685,0,1728557769,12989.714427959996,67.83582186000422,53463.45568464 2024-10-10,10:56:11.000,284,11010717,12645,0,1728557770,12989.707691650001,67.82172359999822,53463.39280056001 2024-10-10,10:56:12.000,284,11010712,12525,0,1728557771,12989.680746409991,67.81467446999886,53463.41376192 2024-10-10,10:56:13.000,284,11010629,12445,0,1728557772,12989.700955339991,67.84287099000358,53463.448697520005 2024-10-10,10:56:14.000,284,11010711,12605,0,1728557773,12989.727900580001,67.80057621000014,53463.378826320004 2024-10-10,10:56:15.000,284,11010736,12845,0,1728557774,12989.721164269991,67.76533056000335,53463.399787680006 2024-10-10,10:56:16.000,284,11010670,12765,0,1728557775,12989.68748272,67.77237969000271,53463.378826320004 2024-10-10,10:56:17.000,284,11010717,12685,0,1728557776,12989.714427959996,67.79352708000079,53463.36485208 2024-10-10,10:56:18.000,284,11010702,12645,0,1728557777,12989.707691650001,67.77942882000207,53463.37183920001 2024-10-10,10:56:19.000,284,11010667,12605,0,1728557778,12989.714427959996,67.76533056000335,53463.44171040001 2024-10-10,10:56:20.000,284,11010710,12605,0,1728557779,12989.674010099996,67.76533056000335,53463.36485208 2024-10-10,10:56:21.000,284,11010667,12645,0,1728557780,12989.62685593,67.76533056000335,53463.29498088 2024-10-10,10:56:22.000,284,11010696,12925,0,1728557781,12989.62685593,67.75828143000399,53463.30895512 2024-10-10,10:56:23.000,284,11010706,12765,0,1728557782,12989.613383309996,67.71598665000056,53463.26004528 2024-10-10,10:56:24.000,284,11010675,12885,0,1728557783,12989.593174379996,67.72303577999992,53463.24607104 2024-10-10,10:56:25.000,284,11010727,12925,0,1728557784,12989.56622914,67.69483926000248,53463.29498088 2024-10-10,10:56:26.000,284,11010715,12685,0,1728557785,12989.52581128,67.68074100000376,53463.26004528 2024-10-10,10:56:27.000,284,11010709,12725,0,1728557786,12989.51907496999,67.65959360999841,53463.27401952001 2024-10-10,10:56:28.000,284,11010644,12565,0,1728557787,12989.50560235,67.66664273999777,53463.211135440004 2024-10-10,10:56:29.000,284,11010689,12605,0,1728557788,12989.47865710999,67.57500404999882,53463.25305816001 2024-10-10,10:56:30.000,284,11010707,12845,0,1728557789,12989.45844817999,67.57500404999882,53463.22510968001 2024-10-10,10:56:31.000,284,11010723,12725,0,1728557790,12989.45844817999,67.4974636199986,53463.21812256 2024-10-10,10:56:32.000,284,11010705,12405,0,1728557791,12989.42476663,67.4622179700018,53463.16921272 2024-10-10,10:56:33.000,284,11010689,12685,0,1728557792,12989.4045577,67.39172667000093,53463.20414832001 2024-10-10,10:56:34.000,284,11010681,12725,0,1728557793,12989.33719459999,67.30713711000135,53463.12030288 2024-10-10,10:56:35.000,284,11010668,12885,0,1728557794,12989.290040429994,67.22254755000176,53463.12729 2024-10-10,10:56:36.000,284,11010685,12645,0,1728557795,12989.229413639994,67.18730189999769,53463.113315760005 2024-10-10,10:56:37.000,284,11010679,12605,0,1728557796,12989.209204709994,67.12385973000346,53463.064405920006 2024-10-10,10:56:38.000,284,11010725,12605,0,1728557797,12989.148577919994,67.07451582000067,53463.07139304 2024-10-10,10:56:39.000,284,11010742,12765,0,1728557798,12989.061005889998,67.02517190999788,53463.0224832 2024-10-10,10:56:40.000,284,11010693,12685,0,1728557799,12989.007115409993,66.968778870003,53463.0224832 2024-10-10,10:56:41.000,284,11010698,13085,0,1728557800,12988.919543379998,66.91943496000022,53462.945624880005 2024-10-10,10:56:42.000,284,11010691,12725,0,1728557801,12988.811762420002,66.8700910500047,53462.98056048 2024-10-10,10:56:43.000,284,11010704,13005,0,1728557802,12988.744399319992,66.82074714000191,53462.91068928 2024-10-10,10:56:44.000,284,11010657,12765,0,1728557803,12988.609673120001,66.78550148999784,53462.84081808001 2024-10-10,10:56:45.000,284,11010711,13045,0,1728557804,12988.508628470001,66.76435409999976,53462.8128696 2024-10-10,10:56:46.000,284,11010712,12325,0,1728557805,12988.44800168,66.70091192999826,53462.79190824 2024-10-10,10:56:47.000,284,11010699,12605,0,1728557806,12988.353693339996,66.72910845000297,53462.75697264 2024-10-10,10:56:48.000,284,11010687,12765,0,1728557807,12988.24591238,66.72910845000297,53462.68011432001 2024-10-10,10:56:49.000,284,11010683,12725,0,1728557808,12988.20549452,66.6938627999989,53462.68011432001 2024-10-10,10:56:50.000,284,11010684,12485,0,1728557809,12988.14486773,66.66566628000146,53462.6381916 2024-10-10,10:56:51.000,284,11010699,12965,0,1728557810,12988.08424094,66.60927323999931,53462.610243120005 2024-10-10,10:56:52.000,284,11010699,12845,0,1728557811,12987.956251049989,66.61632236999867,53462.58229464001 2024-10-10,10:56:53.000,284,11010707,12645,0,1728557812,12987.915833189989,66.59517498000059,53462.51941056 2024-10-10,10:56:54.000,284,11010667,12525,0,1728557813,12987.841733779998,66.5599293300038,53462.48447496001 2024-10-10,10:56:55.000,284,11010728,12725,0,1728557814,12987.767634369993,66.56697846000316,53462.46351360001 2024-10-10,10:56:56.000,284,11010719,12685,0,1728557815,12987.693534960003,66.57402759000252,53462.372681040004 2024-10-10,10:56:57.000,284,11010677,12645,0,1728557816,12987.626171859993,66.5458310699978,53462.393642400006 2024-10-10,10:56:58.000,284,11010716,12485,0,1728557817,12987.565545069992,66.5599293300038,53462.30979696 2024-10-10,10:56:59.000,284,11010703,12805,0,1728557818,12987.511654590002,66.57402759000252,53462.29582272001 2024-10-10,10:57:00.000,284,11010698,12765,0,1728557819,12987.457764109997,66.57402759000252,53462.2539 2024-10-10,10:57:01.000,284,11010686,12605,0,1728557820,12987.424082559992,66.5599293300038,53462.23293864 2024-10-10,10:57:02.000,284,11010677,12565,0,1728557821,12987.343246839991,66.60927323999931,53462.24691288001 2024-10-10,10:57:03.000,284,11010710,12525,0,1728557822,12987.262411119991,66.57402759000252,53462.1840288 2024-10-10,10:57:04.000,284,11010726,12565,0,1728557823,12987.18157539999,66.60222410999995,53462.1141576 2024-10-10,10:57:05.000,284,11010673,12525,0,1728557824,12987.114212299995,66.60222410999995,53462.10018336001 2024-10-10,10:57:06.000,284,11010688,12645,0,1728557825,12987.00643134,66.64451889000338,53462.058260640006 2024-10-10,10:57:07.000,284,11010668,12605,0,1728557826,12986.952540859995,66.63042063000466,53462.03031216001 2024-10-10,10:57:08.000,284,11010678,12445,0,1728557827,12986.89865037999,66.6938627999989,53462.01633792 2024-10-10,10:57:09.000,284,11010719,12285,0,1728557828,12986.851496209994,66.64451889000338,53461.96044096001 2024-10-10,10:57:10.000,284,11010762,12685,0,1728557829,12986.81781465999,66.65156802000274,53461.95345384 2024-10-10,10:57:11.000,284,11010755,12965,0,1728557830,12986.75718786999,66.65156802000274,53461.93249248001 2024-10-10,10:57:12.000,284,11010677,12805,0,1728557831,12986.710033699994,66.6938627999989,53461.79275008001 2024-10-10,10:57:13.000,284,11010691,12445,0,1728557832,12986.703297389999,66.71501019000425,53461.81371144001 2024-10-10,10:57:14.000,284,11010719,12765,0,1728557833,12986.649406909994,66.72910845000297,53461.75781448 2024-10-10,10:57:15.000,284,11010713,12725,0,1728557834,12986.642670599998,66.76435409999976,53461.79275008001 2024-10-10,10:57:16.000,284,11010738,13125,0,1728557835,12986.582043809998,66.82779627000127,53461.70890464 2024-10-10,10:57:17.000,284,11010710,12445,0,1728557836,12986.561834879998,66.85599278999871,53461.6599948 2024-10-10,10:57:18.000,284,11010719,12885,0,1728557837,12986.534889639988,66.87714018000406,53461.61108496 2024-10-10,10:57:19.000,284,11010682,12925,0,1728557838,12986.528153329993,66.93353321999894,53461.6599948 2024-10-10,10:57:20.000,284,11010663,12725,0,1728557839,12986.480999159998,66.97582800000237,53461.61807208 2024-10-10,10:57:21.000,284,11010663,12605,0,1728557840,12986.514680709988,67.01812277999852,53461.61108496 2024-10-10,10:57:22.000,284,11010697,12725,0,1728557841,12986.501208089998,67.10976147000474,53461.56916224 2024-10-10,10:57:23.000,284,11010703,12805,0,1728557842,12986.501208089998,67.14500712000154,53461.54820088001 2024-10-10,10:57:24.000,284,11010690,12685,0,1728557843,12986.514680709988,67.18730189999769,53461.555188000006 2024-10-10,10:57:25.000,284,11010674,12725,0,1728557844,12986.521417019998,67.26484232999792,53461.555188000006 2024-10-10,10:57:26.000,284,11010680,12565,0,1728557845,12986.528153329993,67.32123537000007,53461.534226640004 2024-10-10,10:57:27.000,284,11010716,12725,0,1728557846,12986.541625949998,67.38467754000158,53461.49230392 2024-10-10,10:57:28.000,284,11010692,12885,0,1728557847,12986.568571189993,67.39172667000093,53461.5202524 2024-10-10,10:57:29.000,284,11010692,12965,0,1728557848,12986.595516429988,67.44107058000372,53461.436406960005 2024-10-10,10:57:30.000,284,11010675,12685,0,1728557849,12986.649406909994,67.4974636199986,53461.42941984001 2024-10-10,10:57:31.000,284,11010689,12445,0,1728557850,12986.716770009989,67.53975840000203,53461.46435544 2024-10-10,10:57:32.000,284,11010742,12525,0,1728557851,12986.811078349994,67.56795491999947,53461.4154456 2024-10-10,10:57:33.000,284,11010661,12445,0,1728557852,12986.804342039999,67.60320057000354,53461.45736832001 2024-10-10,10:57:34.000,284,11010656,12765,0,1728557853,12986.89865037999,67.63844622000033,53461.40845848001 2024-10-10,10:57:35.000,284,11010660,12525,0,1728557854,12986.95927716999,67.6736918700044,53461.387497120006 2024-10-10,10:57:36.000,284,11010698,12525,0,1728557855,12987.053585509995,67.73008490999928,53461.42941984001 2024-10-10,10:57:37.000,284,11010621,12525,0,1728557856,12987.12094860999,67.76533056000335,53461.39448424 2024-10-10,10:57:38.000,284,11010692,12565,0,1728557857,12987.18831171,67.80057621000014,53461.4503812 2024-10-10,10:57:39.000,284,11010674,12765,0,1728557858,12987.26914743,67.84992012000293,53461.42941984001 2024-10-10,10:57:40.000,284,11010699,12245,0,1728557859,12987.356719459996,67.9204114200038,53461.54121376 2024-10-10,10:57:41.000,284,11010698,12645,0,1728557860,12987.437555179997,67.9556570700006,53461.45736832001 2024-10-10,10:57:42.000,284,11010654,12605,0,1728557861,12987.504918279992,67.99795185000403,53461.506278160006 2024-10-10,10:57:43.000,284,11010691,12525,0,1728557862,12987.632908170002,68.0190992400021,53461.506278160006 2024-10-10,10:57:44.000,284,11010701,12605,0,1728557863,12987.720480199998,68.0543448899989,53461.49929104001 2024-10-10,10:57:45.000,284,11010647,12765,0,1728557864,12987.760898059998,68.08959054000297,53461.506278160006 2024-10-10,10:57:46.000,284,11010697,12525,0,1728557865,12987.882151639998,68.15303271000448,53461.555188000006 2024-10-10,10:57:47.000,284,11010688,12765,0,1728557866,12987.949514739994,68.18827836000128,53461.56916224 2024-10-10,10:57:48.000,284,11010684,12885,0,1728557867,12988.08424094,68.24467140000343,53461.61108496 2024-10-10,10:57:49.000,284,11010684,12805,0,1728557868,12988.20549452,68.3010644399983,53461.66698192001 2024-10-10,10:57:50.000,284,11010665,12765,0,1728557869,12988.34695703,68.32926096000301,53461.69493040001 2024-10-10,10:57:51.000,284,11010699,12685,0,1728557870,12988.495155849996,68.37155573999917,53461.701917520004 2024-10-10,10:57:52.000,284,11010733,12725,0,1728557871,12988.575991569996,68.39270313000452,53461.66698192001 2024-10-10,10:57:53.000,284,11010679,12685,0,1728557872,12988.670299910002,68.44204704000003,53461.73685312 2024-10-10,10:57:54.000,284,11010708,12805,0,1728557873,12988.831971350002,68.47024356000475,53461.77877584 2024-10-10,10:57:55.000,284,11010684,12605,0,1728557874,12988.966697549993,68.49139095000282,53461.85563416 2024-10-10,10:57:56.000,284,11010685,12645,0,1728557875,12989.101423749999,68.53368572999898,53461.83467280001 2024-10-10,10:57:57.000,284,11010696,12725,0,1728557876,12989.209204709994,68.55483312000433,53461.84864704 2024-10-10,10:57:58.000,284,11010700,12565,0,1728557877,12989.34393091,68.59712790000049,53461.91153112001 2024-10-10,10:57:59.000,284,11010662,12965,0,1728557878,12989.492129729995,68.61827528999856,53461.91851824 2024-10-10,10:58:00.000,284,11010639,12445,0,1728557879,12989.58643807,68.62532441999792,53461.9744152 2024-10-10,10:58:01.000,284,11010742,12645,0,1728557880,12989.754845819996,68.660570070002,53462.00236368001 2024-10-10,10:58:02.000,284,11010683,12685,0,1728557881,12989.835681539997,68.69581571999879,53462.009350800006 2024-10-10,10:58:03.000,284,11010705,12445,0,1728557882,12989.963671429992,68.68876658999943,53462.07922200001 2024-10-10,10:58:04.000,284,11010696,12805,0,1728557883,12990.064716079993,68.71696311000414,53462.12813184001 2024-10-10,10:58:05.000,284,11010683,12325,0,1728557884,12990.246596449993,68.67466833000071,53462.2539 2024-10-10,10:58:06.000,284,11010652,12525,0,1728557885,12990.354377409989,68.70286484999815,53462.225951520006 2024-10-10,10:58:07.000,284,11010690,12645,0,1728557886,12990.448685749994,68.70991398000479,53462.225951520006 2024-10-10,10:58:08.000,284,11010740,12805,0,1728557887,12990.590148259995,68.70991398000479,53462.33075832 2024-10-10,10:58:09.000,284,11010630,12645,0,1728557888,12990.70466553,68.69581571999879,53462.31678408001 2024-10-10,10:58:10.000,284,11010689,12725,0,1728557889,12990.832655419996,68.67466833000071,53462.393642400006 2024-10-10,10:58:11.000,284,11010675,12685,0,1728557890,12990.933700069996,68.68171746000007,53462.38665528001 2024-10-10,10:58:12.000,284,11010667,12645,0,1728557891,12991.021272099992,68.70286484999815,53462.442552240005 2024-10-10,10:58:13.000,284,11010702,12605,0,1728557892,12991.162734609992,68.69581571999879,53462.52639768 2024-10-10,10:58:14.000,284,11010691,12605,0,1728557893,12991.270515570002,68.660570070002,53462.50543632001 2024-10-10,10:58:15.000,284,11010663,12565,0,1728557894,12991.358087599998,68.7240122400035,53462.58229464001 2024-10-10,10:58:16.000,284,11010647,12765,0,1728557895,12991.432187009988,68.76630701999966,53462.58928176 2024-10-10,10:58:17.000,284,11010664,12765,0,1728557896,12991.539967969999,68.7240122400035,53462.71504992 2024-10-10,10:58:18.000,284,11010709,12565,0,1728557897,12991.627539999994,68.73811050000222,53462.65216584001 2024-10-10,10:58:19.000,284,11010688,12485,0,1728557898,12991.73532095999,68.81565093000245,53462.77094688001 2024-10-10,10:58:20.000,284,11010651,12725,0,1728557899,12991.809420369995,68.78745440999774,53462.77094688001 2024-10-10,10:58:21.000,284,11010704,12605,0,1728557900,12991.87678346999,68.81565093000245,53462.86177944 2024-10-10,10:58:22.000,284,11010640,12765,0,1728557901,12992.011509669996,68.8579457099986,53462.91767640001 2024-10-10,10:58:23.000,284,11010685,12845,0,1728557902,12992.04519122,68.85089657999924,53462.97357336 2024-10-10,10:58:24.000,284,11010677,12685,0,1728557903,12992.152972179996,68.8579457099986,53463.00152184 2024-10-10,10:58:25.000,284,11010668,12725,0,1728557904,12992.186653730001,68.90024049000203,53463.07838016 2024-10-10,10:58:26.000,284,11010725,12645,0,1728557905,12992.274225759997,68.8720439700046,53463.08536728001 2024-10-10,10:58:27.000,284,11010703,12765,0,1728557906,12992.341588859992,68.89319136000267,53463.05741880001 2024-10-10,10:58:28.000,284,11010710,12725,0,1728557907,12992.402215649992,68.86499483999796,53463.113315760005 2024-10-10,10:58:29.000,284,11010684,12685,0,1728557908,12992.503260299993,68.84384744999988,53463.18318696001 2024-10-10,10:58:30.000,284,11010734,12925,0,1728557909,12992.563887089993,68.83679832000053,53463.162225600005 2024-10-10,10:58:31.000,284,11010715,12485,0,1728557910,12992.664931739993,68.82974919000117,53463.29498088 2024-10-10,10:58:32.000,284,11010643,12805,0,1728557911,12992.725558529994,68.80860180000309,53463.28799376 2024-10-10,10:58:33.000,284,11010682,12405,0,1728557912,12992.83333948999,68.76630701999966,53463.30895512 2024-10-10,10:58:34.000,284,11010694,12645,0,1728557913,12992.90070259,68.74515963000158,53463.38581344 2024-10-10,10:58:35.000,284,11010686,12605,0,1728557914,12992.988274619995,68.74515963000158,53463.43472328 2024-10-10,10:58:36.000,284,11010663,12605,0,1728557915,12993.069110339995,68.70286484999815,53463.46267176 2024-10-10,10:58:37.000,284,11010680,12925,0,1728557916,12993.17689129999,68.69581571999879,53463.52555584 2024-10-10,10:58:38.000,284,11010669,12765,0,1728557917,12993.250990709996,68.65352094000264,53463.62337552 2024-10-10,10:58:39.000,284,11010670,12645,0,1728557918,12993.311617499996,68.62532441999792,53463.60940128001 2024-10-10,10:58:40.000,284,11010712,12725,0,1728557919,12993.372244289996,68.59712790000049,53463.65831112001 2024-10-10,10:58:41.000,284,11010671,12605,0,1728557920,12993.439607389992,68.58302964000177,53463.70722096001 2024-10-10,10:58:42.000,284,11010715,12645,0,1728557921,12993.527179420002,68.53368572999898,53463.714208080004 2024-10-10,10:58:43.000,284,11010640,12685,0,1728557922,12993.581069899992,68.51958747000026,53463.75613080001 2024-10-10,10:58:44.000,284,11010675,12805,0,1728557923,12993.634960379997,68.46319442999811,53463.83997624 2024-10-10,10:58:45.000,284,11010701,12725,0,1728557924,12993.695587169997,68.45614529999875,53463.88888608 2024-10-10,10:58:46.000,284,11010673,12645,0,1728557925,12993.736005029998,68.42794878000132,53463.92382168001 2024-10-10,10:58:47.000,284,11010715,12485,0,1728557926,12993.803368129993,68.45614529999875,53463.99369288001 2024-10-10,10:58:48.000,284,11010712,12605,0,1728557927,12993.823577059993,68.4138505200026,53463.9308088 2024-10-10,10:58:49.000,284,11010726,12525,0,1728557928,12993.884203849993,68.40680139000324,53464.11247392001 2024-10-10,10:58:50.000,284,11010668,12765,0,1728557929,12993.938094329998,68.35040835000109,53464.09849968 2024-10-10,10:58:51.000,284,11010743,12685,0,1728557930,12993.971775879989,68.36450660999981,53464.11247392001 2024-10-10,10:58:52.000,284,11010699,12605,0,1728557931,12993.951566949989,68.34335922000173,53464.14740952 2024-10-10,10:58:53.000,284,11010661,12685,0,1728557932,12993.985248499994,68.33631009000237,53464.16138376001 2024-10-10,10:58:54.000,284,11010725,12725,0,1728557933,12993.998721119999,68.30811356999766,53464.20330648 2024-10-10,10:58:55.000,284,11010688,12965,0,1728557934,12994.012193739989,68.32221183000365,53464.26619056 2024-10-10,10:58:56.000,284,11010680,12885,0,1728557935,12994.066084219994,68.27286792000086,53464.3151004 2024-10-10,10:58:57.000,284,11010731,12605,0,1728557936,12994.05261159999,68.23057314000471,53464.30811328001 2024-10-10,10:58:58.000,284,11010725,12485,0,1728557937,12994.079556839999,68.18122923000192,53464.37099736 2024-10-10,10:58:59.000,284,11010717,12685,0,1728557938,12994.059347909999,68.1671309700032,53464.405932960006 2024-10-10,10:59:00.000,284,11010680,12925,0,1728557939,12994.045875289994,68.12483618999977,53464.4199072 2024-10-10,10:59:01.000,284,11010694,12685,0,1728557940,12994.045875289994,68.11073793000105,53464.503752640005 2024-10-10,10:59:02.000,284,11010678,12605,0,1728557941,12994.045875289994,68.09663967000233,53464.48279128 2024-10-10,10:59:03.000,284,11010729,12765,0,1728557942,12994.079556839999,68.04024663000018,53464.51073976 2024-10-10,10:59:04.000,284,11010694,12645,0,1728557943,12994.09302945999,68.00500098000339,53464.6295208 2024-10-10,10:59:05.000,284,11010689,12805,0,1728557944,12994.059347909999,67.96270619999996,53464.503752640005 2024-10-10,10:59:06.000,284,11010707,12485,0,1728557945,12994.059347909999,67.93450968000252,53464.59458520001 2024-10-10,10:59:07.000,284,11010702,12645,0,1728557946,12994.05261159999,67.89926402999845,53464.58061096 2024-10-10,10:59:08.000,284,11010686,12645,0,1728557947,12994.005457429994,67.84992012000293,53464.64349504001 2024-10-10,10:59:09.000,284,11010708,12725,0,1728557948,12993.998721119999,67.82172359999822,53464.68541776001 2024-10-10,10:59:10.000,284,11010704,12645,0,1728557949,12993.944830639994,67.77942882000207,53464.66445640001 2024-10-10,10:59:11.000,284,11010698,12445,0,1728557950,12993.951566949989,67.76533056000335,53464.741314720006 2024-10-10,10:59:12.000,284,11010729,12845,0,1728557951,12993.877467539998,67.68074100000376,53464.71336624001 2024-10-10,10:59:13.000,284,11010662,12365,0,1728557952,12993.863994919993,67.66664273999777,53464.72734048 2024-10-10,10:59:14.000,284,11010688,12565,0,1728557953,12993.783159199993,67.63139709000097,53464.741314720006 2024-10-10,10:59:15.000,284,11010678,12605,0,1728557954,12993.722532409993,67.58910231000482,53464.70637912 2024-10-10,10:59:16.000,284,11010706,12645,0,1728557955,12993.682114549993,67.6102497000029,53464.741314720006 2024-10-10,10:59:17.000,284,11010735,12445,0,1728557956,12993.601278829992,67.57500404999882,53464.71336624001 2024-10-10,10:59:18.000,284,11010715,12885,0,1728557957,12993.547388350002,67.50451274999796,53464.73432760001 2024-10-10,10:59:19.000,284,11010647,12525,0,1728557958,12993.493497869997,67.51861101000395,53464.75528896 2024-10-10,10:59:20.000,284,11010726,12565,0,1728557959,12993.385716910001,67.51156188000459,53464.74830184 2024-10-10,10:59:21.000,284,11010731,12805,0,1728557960,12993.338562739991,67.46926710000116,53464.741314720006 2024-10-10,10:59:22.000,284,11010738,12445,0,1728557961,12993.271199639996,67.44811971000308,53464.78323744001 2024-10-10,10:59:23.000,284,11010724,12405,0,1728557962,12993.23751808999,67.42697231999773,53464.741314720006 2024-10-10,10:59:24.000,284,11010684,12725,0,1728557963,12993.109528199995,67.40582492999965,53464.74830184 2024-10-10,10:59:25.000,284,11010669,12765,0,1728557964,12993.05563771999,67.39172667000093,53464.72734048 2024-10-10,10:59:26.000,284,11010711,12445,0,1728557965,12992.97480199999,67.34943189000478,53464.699392 2024-10-10,10:59:27.000,284,11010686,12565,0,1728557966,12992.90070259,67.35648102000414,53464.741314720006 2024-10-10,10:59:28.000,284,11010694,12565,0,1728557967,12992.840075799999,67.34943189000478,53464.74830184 2024-10-10,10:59:29.000,284,11010686,12645,0,1728557968,12992.765976389994,67.32123537000007,53464.70637912 2024-10-10,10:59:30.000,284,11010686,12765,0,1728557969,12992.691876979989,67.31418624000071,53464.71336624001 2024-10-10,10:59:31.000,284,11010655,12445,0,1728557970,12992.604304949993,67.26484232999792,53464.67843064 2024-10-10,10:59:32.000,284,11010671,12685,0,1728557971,12992.530205540002,67.2507440699992,53464.69240488001 2024-10-10,10:59:33.000,284,11010713,12725,0,1728557972,12992.456106129997,67.27894059000391,53464.741314720006 2024-10-10,10:59:34.000,284,11010716,12605,0,1728557973,12992.408951960002,67.22959668000112,53464.64349504001 2024-10-10,10:59:35.000,284,11010714,12725,0,1728557974,12992.267489450001,67.25779319999856,53464.67843064 2024-10-10,10:59:36.000,284,11010700,12965,0,1728557975,12992.254016829997,67.22959668000112,53464.65048216 2024-10-10,10:59:37.000,284,11010669,12485,0,1728557976,12992.179917419991,67.20844929000305,53464.67843064 2024-10-10,10:59:38.000,284,11010698,12645,0,1728557977,12992.152972179996,67.25779319999856,53464.69240488001 2024-10-10,10:59:39.000,284,11010679,12605,0,1728557978,12992.10581801,67.22959668000112,53464.65746928 2024-10-10,10:59:40.000,284,11010689,12605,0,1728557979,12992.058663839991,67.22254755000176,53464.65048216 2024-10-10,10:59:41.000,284,11010679,12485,0,1728557980,12991.991300739995,67.15910538000026,53464.573623840006 2024-10-10,10:59:42.000,284,11010685,12565,0,1728557981,12991.991300739995,67.19435103000433,53464.61554656001 2024-10-10,10:59:43.000,284,11010649,12445,0,1728557982,12991.890256089995,67.13795799000218,53464.63650792 2024-10-10,10:59:44.000,284,11010655,12605,0,1728557983,12991.829629299995,67.08861407999939,53464.56663672001 2024-10-10,10:59:45.000,284,11010707,12805,0,1728557984,12991.809420369995,67.03222104000452,53464.58759808 2024-10-10,10:59:46.000,284,11010690,12685,0,1728557985,12991.73532095999,67.02517190999788,53464.573623840006 2024-10-10,10:59:47.000,284,11010667,12605,0,1728557986,12991.728584649994,66.98992626000108,53464.51772688001 2024-10-10,10:59:48.000,284,11010699,12645,0,1728557987,12991.661221549999,66.98992626000108,53464.53170112 2024-10-10,10:59:49.000,284,11010726,12725,0,1728557988,12991.63427630999,66.96172974000365,53464.54567536001 2024-10-10,10:59:50.000,284,11010674,12605,0,1728557989,12991.580385829999,66.9053367000015,53464.53868824 2024-10-10,10:59:51.000,284,11010699,12925,0,1728557990,12991.533231659989,66.89828757000214,53464.52471400001 2024-10-10,10:59:52.000,284,11010677,12605,0,1728557991,12991.513022729989,66.89123844000278,53464.48279128 2024-10-10,10:59:53.000,284,11010711,12525,0,1728557992,12991.472604869989,66.85599278999871,53464.51772688001 2024-10-10,10:59:54.000,284,11010713,12605,0,1728557993,12991.411978079988,66.8066488800032,53464.4897784 2024-10-10,10:59:55.000,284,11010676,12485,0,1728557994,12991.405241769993,66.81369801000255,53464.4199072 2024-10-10,10:59:56.000,284,11010737,12605,0,1728557995,12991.364823909993,66.77845235999848,53464.454842800005 2024-10-10,10:59:57.000,284,11010658,12885,0,1728557996,12991.304197119993,66.72910845000297,53464.44785568001 2024-10-10,10:59:58.000,284,11010670,12925,0,1728557997,12991.277251879997,66.68681366999954,53464.384971600004 2024-10-10,10:59:59.000,284,11010664,12365,0,1728557998,12991.250306640002,66.64451889000338,53464.41292008 2024-10-10,11:00:00.000,284,11010648,12605,0,1728557999,12991.236834019997,66.60222410999995,53464.35003600001 2024-10-10,11:00:01.000,284,11010667,12765,0,1728558000,12991.277251879997,66.5599293300038,53464.37099736 2024-10-10,11:00:02.000,284,11010650,12805,0,1728558001,12991.243570329993,66.50353629000165,53464.36401024 2024-10-10,11:00:03.000,284,11010653,12605,0,1728558002,12991.236834019997,66.46829064000485,53464.30112616 2024-10-10,11:00:04.000,284,11010706,12525,0,1728558003,12991.189679850002,66.38370107999799,53464.39894584001 2024-10-10,11:00:05.000,284,11010632,12485,0,1728558004,12991.176207229997,66.3484554300012,53464.34304888 2024-10-10,11:00:06.000,284,11010656,12525,0,1728558005,12991.182943539992,66.34140630000184,53464.30112616 2024-10-10,11:00:07.000,284,11010697,12805,0,1728558006,12991.155998299997,66.29206238999905,53464.32907464001 2024-10-10,11:00:08.000,284,11010688,12805,0,1728558007,12991.115580439997,66.22862022000481,53464.27317768 2024-10-10,11:00:09.000,284,11010662,12885,0,1728558008,12991.075162579997,66.2004237000001,53464.32907464001 2024-10-10,11:00:10.000,284,11010664,12725,0,1728558009,12991.028008410001,66.17927631000202,53464.25221632 2024-10-10,11:00:11.000,284,11010648,12565,0,1728558010,12991.001063169992,66.18632544000138,53464.238242080006 2024-10-10,11:00:12.000,284,11010679,12645,0,1728558011,12990.960645309991,66.15107979000459,53464.217280720004 2024-10-10,11:00:13.000,284,11010715,12725,0,1728558012,12990.926963760001,66.11583414000052,53464.175358 2024-10-10,11:00:14.000,284,11010696,12765,0,1728558013,12990.926963760001,66.11583414000052,53464.18933224001 2024-10-10,11:00:15.000,284,11010631,12685,0,1728558014,12990.852864349996,66.09468675000244,53464.14042240001 2024-10-10,11:00:16.000,284,11010677,12365,0,1728558015,12990.83939172999,66.11583414000052,53464.13343528 2024-10-10,11:00:17.000,284,11010688,12485,0,1728558016,12990.812446489996,66.05239196999901,53464.11247392001 2024-10-10,11:00:18.000,284,11010670,12565,0,1728558017,12990.832655419996,66.01714632000221,53464.09151256001 2024-10-10,11:00:19.000,284,11010623,12525,0,1728558018,12990.832655419996,66.02419545000157,53464.1054868 2024-10-10,11:00:20.000,284,11010724,12485,0,1728558019,12990.852864349996,65.98894980000478,53464.05657696 2024-10-10,11:00:21.000,284,11010679,12725,0,1728558020,12990.86633697,65.96075328000006,53464.08452544 2024-10-10,11:00:22.000,284,11010670,12565,0,1728558021,12990.879809589991,65.93255676000263,53464.01465424001 2024-10-10,11:00:23.000,284,11010636,12485,0,1728558022,12990.913491139996,65.91140937000455,53463.98670576 2024-10-10,11:00:24.000,284,11010657,12765,0,1728558023,12990.940436379991,65.88321284999984,53464.02164136001 2024-10-10,11:00:25.000,284,11010662,12805,0,1728558024,12990.987590550001,65.8902619799992,53463.99369288001 2024-10-10,11:00:26.000,284,11010674,12565,0,1728558025,12991.007799480001,65.8902619799992,53464.02164136001 2024-10-10,11:00:27.000,284,11010647,12725,0,1728558026,12991.048217340001,65.86206546000176,53463.97971864 2024-10-10,11:00:28.000,284,11010694,12885,0,1728558027,12991.081898889992,65.83386894000432,53463.95875728 2024-10-10,11:00:29.000,284,11010648,12845,0,1728558028,12991.115580439997,65.84796720000304,53463.88888608 2024-10-10,11:00:30.000,284,11010680,12565,0,1728558029,12991.149261990002,65.84091807000368,53463.94478304001 2024-10-10,11:00:31.000,284,11010708,12645,0,1728558030,12991.196416159997,65.81977067999833,53463.88888608 2024-10-10,11:00:32.000,284,11010660,12885,0,1728558031,12991.209888780002,65.84091807000368,53463.88888608 2024-10-10,11:00:33.000,284,11010695,12565,0,1728558032,12991.263779259993,65.84796720000304,53463.8609376 2024-10-10,11:00:34.000,284,11010651,12845,0,1728558033,12991.331142360003,65.86206546000176,53463.83997624 2024-10-10,11:00:35.000,284,11010691,12525,0,1728558034,12991.371560219988,65.82681980999769,53463.82600200001 2024-10-10,11:00:36.000,284,11010651,12565,0,1728558035,12991.472604869989,65.82681980999769,53463.83997624 2024-10-10,11:00:37.000,284,11010692,12365,0,1728558036,12991.539967969999,65.82681980999769,53463.881898960004 2024-10-10,11:00:38.000,284,11010658,12565,0,1728558037,12991.627539999994,65.81272154999897,53463.88888608 2024-10-10,11:00:39.000,284,11010645,12405,0,1728558038,12991.71511202999,65.81977067999833,53463.832989120005 2024-10-10,11:00:40.000,284,11010671,12485,0,1728558039,12991.80268406,65.79862329000025,53463.87491184001 2024-10-10,11:00:41.000,284,11010680,12805,0,1728558040,12991.89699239999,65.77747590000217,53463.85395048001 2024-10-10,11:00:42.000,284,11010666,12965,0,1728558041,12991.991300739995,65.7563285100041,53463.84696336001 2024-10-10,11:00:43.000,284,11010681,12485,0,1728558042,12992.058663839991,65.72108286000002,53463.82600200001 2024-10-10,11:00:44.000,284,11010675,12445,0,1728558043,12992.186653730001,65.7422302499981,53463.81202776 2024-10-10,11:00:45.000,284,11010682,12965,0,1728558044,12992.294434689997,65.71403373000066,53463.84696336001 2024-10-10,11:00:46.000,284,11010632,12645,0,1728558045,12992.388743030002,65.71403373000066,53463.8609376 2024-10-10,11:00:47.000,284,11010636,12765,0,1728558046,12992.476315059997,65.69993547000195,53463.8609376 2024-10-10,11:00:48.000,284,11010701,12525,0,1728558047,12992.536941849998,65.67173895000451,53463.8609376 2024-10-10,11:00:49.000,284,11010664,12605,0,1728558048,12992.644722809993,65.61534591000236,53463.84696336001 2024-10-10,11:00:50.000,284,11010699,12645,0,1728558049,12992.664931739993,65.62944417000108,53463.88888608 2024-10-10,11:00:51.000,284,11010644,12605,0,1728558050,12992.745767459994,65.57305112999893,53463.85395048001 2024-10-10,11:00:52.000,284,11010657,12525,0,1728558051,12992.772712699989,65.56600199999957,53463.8609376 2024-10-10,11:00:53.000,284,11010672,12965,0,1728558052,12992.867021039994,65.55895287000021,53463.89587320001 2024-10-10,11:00:54.000,284,11010677,12805,0,1728558053,12992.96132938,65.53075635000278,53463.87491184001 2024-10-10,11:00:55.000,284,11010674,12285,0,1728558054,12993.02195617,65.44616679000319,53463.88888608 2024-10-10,11:00:56.000,284,11010699,12565,0,1728558055,12993.07584664999,65.38977375000104,53463.89587320001 2024-10-10,11:00:57.000,284,11010708,12725,0,1728558056,12993.170154989995,65.31928245000017,53463.90984744 2024-10-10,11:00:58.000,284,11010633,12725,0,1728558057,12993.230781779996,65.29108593000274,53463.881898960004 2024-10-10,11:00:59.000,284,11010718,12645,0,1728558058,12993.291408569996,65.20649637000315,53463.87491184001 2024-10-10,11:01:00.000,284,11010696,12405,0,1728558059,12993.352035359996,65.1853489799978,53463.8609376 2024-10-10,11:01:01.000,284,11010678,12525,0,1728558060,12993.432871079996,65.06551377000142,53463.88888608 2024-10-10,11:01:02.000,284,11010694,12605,0,1728558061,12993.439607389992,65.01616985999863,53463.881898960004 2024-10-10,11:01:03.000,284,11010676,12765,0,1728558062,12993.500234179992,64.9033837800016,53463.83997624 2024-10-10,11:01:04.000,284,11010691,12725,0,1728558063,12993.547388350002,64.86813813000481,53463.81202776 2024-10-10,11:01:05.000,284,11010623,12765,0,1728558064,12993.601278829992,64.83289248000074,53463.83997624 2024-10-10,11:01:06.000,284,11010698,12765,0,1728558065,12993.634960379997,64.81174509000266,53463.881898960004 2024-10-10,11:01:07.000,284,11010658,12805,0,1728558066,12993.702323479993,64.74125379000179,53463.87491184001 2024-10-10,11:01:08.000,284,11010704,12725,0,1728558067,12993.709059790002,64.70600813999772,53463.86792472 2024-10-10,11:01:09.000,284,11010680,12605,0,1728558068,12993.722532409993,64.63551684000413,53463.8609376 2024-10-10,11:01:10.000,284,11010679,12725,0,1728558069,12993.756213959998,64.57207467000262,53463.8609376 2024-10-10,11:01:11.000,284,11010668,12645,0,1728558070,12993.810104439988,64.50158337000175,53463.89587320001 2024-10-10,11:01:12.000,284,11010687,12525,0,1728558071,12993.816840749998,64.45223945999896,53463.8609376 2024-10-10,11:01:13.000,284,11010711,12605,0,1728558072,12993.863994919993,64.35355164000066,53463.832989120005 2024-10-10,11:01:14.000,284,11010718,12645,0,1728558073,12993.830313369988,64.28306033999979,53463.8609376 2024-10-10,11:01:15.000,284,11010646,12405,0,1728558074,12993.843785989993,64.247814690003,53463.832989120005 2024-10-10,11:01:16.000,284,11010682,12605,0,1728558075,12993.843785989993,64.21961816999828,53463.82600200001 2024-10-10,11:01:17.000,284,11010700,12725,0,1728558076,12993.843785989993,64.12797947999934,53463.82600200001 2024-10-10,11:01:18.000,284,11010649,12645,0,1728558077,12993.843785989993,64.05748817999847,53463.81202776 2024-10-10,11:01:19.000,284,11010649,12765,0,1728558078,12993.877467539998,64.0363407900004,53463.82600200001 2024-10-10,11:01:20.000,284,11010703,12525,0,1728558079,12993.890940159989,63.95880036000017,53463.832989120005 2024-10-10,11:01:21.000,284,11010711,12605,0,1728558080,12993.857258609998,63.867161670001224,53463.84696336001 2024-10-10,11:01:22.000,284,11010742,12645,0,1728558081,12993.803368129993,63.83191602000443,53463.85395048001 2024-10-10,11:01:23.000,284,11010706,12885,0,1728558082,12993.796631819998,63.76142472000356,53463.77010504 2024-10-10,11:01:24.000,284,11010707,12805,0,1728558083,12993.789895509988,63.71208081000077,53463.784079280005 2024-10-10,11:01:25.000,284,11010687,12685,0,1728558084,12993.722532409993,63.65568776999862,53463.77010504 2024-10-10,11:01:26.000,284,11010681,12605,0,1728558085,12993.736005029998,63.59929473000375,53463.714208080004 2024-10-10,11:01:27.000,284,11010673,12525,0,1728558086,12993.695587169997,63.50060690999817,53463.72818232001 2024-10-10,11:01:28.000,284,11010680,12285,0,1728558087,12993.641696689992,63.444213870003296,53463.72818232001 2024-10-10,11:01:29.000,284,11010689,12445,0,1728558088,12993.621487759992,63.38077170000179,53463.714208080004 2024-10-10,11:01:30.000,284,11010713,12765,0,1728558089,12993.574333589997,63.31028040000092,53463.67228536 2024-10-10,11:01:31.000,284,11010722,12605,0,1728558090,12993.554124659997,63.28208388000348,53463.69324672 2024-10-10,11:01:32.000,284,11010675,12685,0,1728558091,12993.493497869997,63.218641710001975,53463.63036264 2024-10-10,11:01:33.000,284,11010668,12685,0,1728558092,12993.419398459991,63.162248669999826,53463.616388400005 2024-10-10,11:01:34.000,284,11010697,12765,0,1728558093,12993.385716910001,63.11290476000431,53463.57446568 2024-10-10,11:01:35.000,284,11010684,12645,0,1728558094,12993.331826429996,63.07765911000024,53463.53953008001 2024-10-10,11:01:36.000,284,11010723,12845,0,1728558095,12993.277935949991,63.02831520000473,53463.53254296 2024-10-10,11:01:37.000,284,11010752,12765,0,1728558096,12993.230781779996,62.97897129000194,53463.50459448 2024-10-10,11:01:38.000,284,11010735,12525,0,1728558097,12993.14320975,62.993069550000655,53463.50459448 2024-10-10,11:01:39.000,284,11010679,12445,0,1728558098,12993.09605557999,62.97897129000194,53463.476646 2024-10-10,11:01:40.000,284,11010698,12605,0,1728558099,12993.00174724,62.95782390000386,53463.45568464 2024-10-10,11:01:41.000,284,11010714,12565,0,1728558100,12992.96132938,62.89438173000235,53463.44171040001 2024-10-10,11:01:42.000,284,11010699,12645,0,1728558101,12992.91417520999,62.90847999000107,53463.46267176 2024-10-10,11:01:43.000,284,11010737,12765,0,1728558102,12992.83333948999,62.90143086000171,53463.43472328 2024-10-10,11:01:44.000,284,11010727,12525,0,1728558103,12992.752503769989,62.90143086000171,53463.34389072001 2024-10-10,11:01:45.000,284,11010713,12965,0,1728558104,12992.671668049989,62.92962737999915,53463.378826320004 2024-10-10,11:01:46.000,284,11010693,12805,0,1728558105,12992.577359709998,62.92962737999915,53463.37183920001 2024-10-10,11:01:47.000,284,11010700,12525,0,1728558106,12992.536941849998,62.90143086000171,53463.30895512 2024-10-10,11:01:48.000,284,11010683,12765,0,1728558107,12992.402215649992,62.89438173000235,53463.25305816001 2024-10-10,11:01:49.000,284,11010682,12445,0,1728558108,12992.314643619997,62.85208694999892,53463.22510968001 2024-10-10,11:01:50.000,284,11010681,12485,0,1728558109,12992.233807899996,62.8379886900002,53463.21812256 2024-10-10,11:01:51.000,284,11010706,12725,0,1728558110,12992.166444800001,62.84503781999956,53463.211135440004 2024-10-10,11:01:52.000,284,11010688,12605,0,1728558111,12992.112554319996,62.8379886900002,53463.13427712001 2024-10-10,11:01:53.000,284,11010683,12485,0,1728558112,12991.98456443,62.84503781999956,53463.113315760005 2024-10-10,11:01:54.000,284,11010676,12685,0,1728558113,12991.90372871,62.8379886900002,53463.05741880001 2024-10-10,11:01:55.000,284,11010746,12725,0,1728558114,12991.789211439995,62.8379886900002,53463.03645744001 2024-10-10,11:01:56.000,284,11010680,12405,0,1728558115,12991.70163941,62.8379886900002,53463.0224832 2024-10-10,11:01:57.000,284,11010681,12805,0,1728558116,12991.607331069994,62.84503781999956,53463.00152184 2024-10-10,11:01:58.000,284,11010699,12565,0,1728558117,12991.587122139994,62.816841300002125,53463.00850896001 2024-10-10,11:01:59.000,284,11010664,12685,0,1728558118,12991.472604869989,62.823890430001484,53462.96658624001 2024-10-10,11:02:00.000,284,11010674,12485,0,1728558119,12991.405241769993,62.84503781999956,53462.952612 2024-10-10,11:02:01.000,284,11010663,12605,0,1728558120,12991.324406049993,62.8379886900002,53462.945624880005 2024-10-10,11:02:02.000,284,11010721,12405,0,1728558121,12991.250306640002,62.85208694999892,53462.945624880005 2024-10-10,11:02:03.000,284,11010706,12645,0,1728558122,12991.155998299997,62.866185210004915,53462.93165064 2024-10-10,11:02:04.000,284,11010680,12765,0,1728558123,12991.088635200002,62.88733260000299,53462.91068928 2024-10-10,11:02:05.000,284,11010728,12525,0,1728558124,12991.041481029992,62.89438173000235,53462.90370216 2024-10-10,11:02:06.000,284,11010708,12605,0,1728558125,12990.960645309991,62.92257824999979,53462.826843840005 2024-10-10,11:02:07.000,284,11010672,12445,0,1728558126,12990.893282209996,62.90847999000107,53462.77094688001 2024-10-10,11:02:08.000,284,11010669,12525,0,1728558127,12990.86633697,62.90847999000107,53462.72203704001 2024-10-10,11:02:09.000,284,11010738,12685,0,1728558128,12990.77876493999,62.873234340004274,53462.68011432001 2024-10-10,11:02:10.000,284,11010712,12605,0,1728558129,12990.772028629995,62.90143086000171,53462.75697264 2024-10-10,11:02:11.000,284,11010712,12565,0,1728558130,12990.751819699995,62.866185210004915,53462.69408856 2024-10-10,11:02:12.000,284,11010716,12525,0,1728558131,12990.71813814999,62.79569391000405,53462.67312720001 2024-10-10,11:02:13.000,284,11010690,12645,0,1728558132,12990.70466553,62.802743040003406,53462.68710144 2024-10-10,11:02:14.000,284,11010737,12565,0,1728558133,12990.70466553,62.78864478000469,53462.659152960005 2024-10-10,11:02:15.000,284,11010712,12445,0,1728558134,12990.72487446,62.78864478000469,53462.66614008 2024-10-10,11:02:16.000,284,11010695,12485,0,1728558135,12990.670983979995,62.802743040003406,53462.6381916 2024-10-10,11:02:17.000,284,11010709,12565,0,1728558136,12990.670983979995,62.78159564999805,53462.561333280006 2024-10-10,11:02:18.000,284,11010722,12805,0,1728558137,12990.65751135999,62.774546519998694,53462.5683204 2024-10-10,11:02:19.000,284,11010707,12525,0,1728558138,12990.670983979995,62.760448259999976,53462.57530752 2024-10-10,11:02:20.000,284,11010729,12805,0,1728558139,12990.65751135999,62.71815348000382,53462.57530752 2024-10-10,11:02:21.000,284,11010736,12605,0,1728558140,12990.66424767,62.72520261000318,53462.55434616001 2024-10-10,11:02:22.000,284,11010707,12725,0,1728558141,12990.670983979995,62.7393008700019,53462.491462080005 2024-10-10,11:02:23.000,284,11010724,12565,0,1728558142,12990.6844566,62.73225174000254,53462.51941056 2024-10-10,11:02:24.000,284,11010700,12805,0,1728558143,12990.62382981,62.71110435000446,53462.53338480001 2024-10-10,11:02:25.000,284,11010712,12605,0,1728558144,12990.6844566,62.69700608999847,53462.52639768 2024-10-10,11:02:26.000,284,11010708,12805,0,1728558145,12990.66424767,62.68290782999975,53462.54735904 2024-10-10,11:02:27.000,284,11010702,12765,0,1728558146,12990.66424767,62.68290782999975,53462.55434616001 2024-10-10,11:02:28.000,284,11010700,12725,0,1728558147,12990.67772028999,62.71110435000446,53462.46351360001 2024-10-10,11:02:29.000,284,11010711,12685,0,1728558148,12990.650775049995,62.67585870000039,53462.48447496001 2024-10-10,11:02:30.000,284,11010715,12565,0,1728558149,12990.65751135999,62.68995695999911,53462.53338480001 2024-10-10,11:02:31.000,284,11010688,12685,0,1728558150,12990.67772028999,62.66880957000103,53462.540371920004 2024-10-10,11:02:32.000,284,11010713,12525,0,1728558151,12990.691192909995,62.68290782999975,53462.51242344001 2024-10-10,11:02:33.000,284,11010714,12605,0,1728558152,12990.66424767,62.68290782999975,53462.48447496001 2024-10-10,11:02:34.000,284,11010655,12405,0,1728558153,12990.73834707999,62.69700608999847,53462.47748784 2024-10-10,11:02:35.000,284,11010728,12645,0,1728558154,12990.67772028999,62.71815348000382,53462.44953936 2024-10-10,11:02:36.000,284,11010704,12765,0,1728558155,12990.731610769995,62.68995695999911,53462.48447496001 2024-10-10,11:02:37.000,284,11010664,12405,0,1728558156,12990.72487446,62.73225174000254,53462.46351360001 2024-10-10,11:02:38.000,284,11010700,12605,0,1728558157,12990.74508339,62.70405521999783,53462.46351360001 2024-10-10,11:02:39.000,284,11010690,12725,0,1728558158,12990.751819699995,62.70405521999783,53462.44953936 2024-10-10,11:02:40.000,284,11010714,12645,0,1728558159,12990.78550125,62.67585870000039,53462.47748784 2024-10-10,11:02:41.000,284,11010703,12565,0,1728558160,12990.80571018,62.65471131000231,53462.50543632001 2024-10-10,11:02:42.000,284,11010677,12605,0,1728558161,12990.83939172999,62.60536739999952,53462.45652648 2024-10-10,11:02:43.000,284,11010686,12605,0,1728558162,12990.812446489996,62.584220010001445,53462.442552240005 2024-10-10,11:02:44.000,284,11010657,12525,0,1728558163,12990.852864349996,62.591269140000804,53462.47050072 2024-10-10,11:02:45.000,284,11010670,12725,0,1728558164,12990.84612804,62.55602349000401,53462.442552240005 2024-10-10,11:02:46.000,284,11010710,12605,0,1728558165,12990.86633697,62.48553219000314,53462.51242344001 2024-10-10,11:02:47.000,284,11010645,12685,0,1728558166,12990.893282209996,62.43618828000035,53462.47748784 2024-10-10,11:02:48.000,284,11010707,12485,0,1728558167,12990.893282209996,62.407991760002915,53462.442552240005 2024-10-10,11:02:49.000,284,11010714,12685,0,1728558168,12990.913491139996,62.33045133000269,53462.428578 2024-10-10,11:02:50.000,284,11010690,12405,0,1728558169,12990.940436379991,62.27405829000054,53462.442552240005 2024-10-10,11:02:51.000,284,11010669,12565,0,1728558170,12990.913491139996,62.21766524999839,53462.491462080005 2024-10-10,11:02:52.000,284,11010697,12565,0,1728558171,12990.960645309991,62.1471739500048,53462.47748784 2024-10-10,11:02:53.000,284,11010698,12605,0,1728558172,12990.933700069996,62.06258438999794,53462.44953936 2024-10-10,11:02:54.000,284,11010725,12565,0,1728558173,12990.974117929996,62.006191350003064,53462.48447496001 2024-10-10,11:02:55.000,284,11010676,12285,0,1728558174,12990.987590550001,61.92865092000284,53462.45652648 2024-10-10,11:02:56.000,284,11010678,12605,0,1728558175,12990.980854239991,61.87225788000069,53462.44953936 2024-10-10,11:02:57.000,284,11010675,12565,0,1728558176,12990.987590550001,61.7876683200011,53462.46351360001 2024-10-10,11:02:58.000,284,11010675,12325,0,1728558177,12990.994326859996,61.71012789000088,53462.47748784 2024-10-10,11:02:59.000,284,11010725,12685,0,1728558178,12990.987590550001,61.63258746000065,53462.45652648 2024-10-10,11:03:00.000,284,11010655,12645,0,1728558179,12990.960645309991,61.547997900001064,53462.42159088 2024-10-10,11:03:01.000,284,11010666,12685,0,1728558180,12990.953908999996,61.540948770001705,53462.45652648 2024-10-10,11:03:02.000,284,11010631,12645,0,1728558181,12990.974117929996,61.44931008000276,53462.442552240005 2024-10-10,11:03:03.000,284,11010718,12485,0,1728558182,12990.920227449991,61.40701529999933,53462.40761664 2024-10-10,11:03:04.000,284,11010638,12405,0,1728558183,12990.893282209996,61.35062226000446,53462.44953936 2024-10-10,11:03:05.000,284,11010660,12725,0,1728558184,12990.832655419996,61.315376610000385,53462.45652648 2024-10-10,11:03:06.000,284,11010684,12605,0,1728558185,12990.751819699995,61.28013096000359,53462.393642400006 2024-10-10,11:03:07.000,284,11010688,12645,0,1728558186,12990.691192909995,61.25193443999888,53462.393642400006 2024-10-10,11:03:08.000,284,11010672,12645,0,1728558187,12990.61709349999,61.195541400004004,53462.40761664 2024-10-10,11:03:09.000,284,11010692,12605,0,1728558188,12990.55646670999,61.188492270004645,53462.372681040004 2024-10-10,11:03:10.000,284,11010640,12805,0,1728558189,12990.50257623,61.16734487999929,53462.38665528001 2024-10-10,11:03:11.000,284,11010656,12645,0,1728558190,12990.421740509999,61.146197490001214,53462.29582272001 2024-10-10,11:03:12.000,284,11010662,12725,0,1728558191,12990.347641099994,61.089804449999065,53462.30979696 2024-10-10,11:03:13.000,284,11010654,12565,0,1728558192,12990.320695859999,61.06160793000163,53462.34473256001 2024-10-10,11:03:14.000,284,11010730,12645,0,1728558193,12990.233123829988,61.0193131499982,53462.323771200005 2024-10-10,11:03:15.000,284,11010721,12685,0,1728558194,12990.253332759989,60.97701837000204,53462.31678408001 2024-10-10,11:03:16.000,284,11010721,12565,0,1728558195,12990.172497039988,60.955870980003965,53462.33075832 2024-10-10,11:03:17.000,284,11010679,12325,0,1728558196,12990.152288109988,60.87128142000438,53462.2539 2024-10-10,11:03:18.000,284,11010678,12845,0,1728558197,12990.105133939993,60.864232289997744,53462.225951520006 2024-10-10,11:03:19.000,284,11010649,12685,0,1728558198,12990.071452390002,60.80079012000351,53462.21197728 2024-10-10,11:03:20.000,284,11010628,12685,0,1728558199,12989.983880359992,60.737347950002004,53462.23293864 2024-10-10,11:03:21.000,284,11010710,12645,0,1728558200,12989.977144049997,60.680954909999855,53462.19800304001 2024-10-10,11:03:22.000,284,11010716,12605,0,1728558201,12989.977144049997,60.624561869997706,53462.19800304001 2024-10-10,11:03:23.000,284,11010717,12925,0,1728558202,12989.903044639992,60.57521796000219,53462.17704168001 2024-10-10,11:03:24.000,284,11010647,12485,0,1728558203,12989.862626779992,60.51882492000004,53462.156080320005 2024-10-10,11:03:25.000,284,11010689,12605,0,1728558204,12989.754845819996,60.497677530001965,53462.12114472 2024-10-10,11:03:26.000,284,11010687,12565,0,1728558205,12989.721164269991,60.42013710000174,53462.13511896 2024-10-10,11:03:27.000,284,11010687,12525,0,1728558206,12989.633592239996,60.3919405800043,53462.10018336001 2024-10-10,11:03:28.000,284,11010695,12965,0,1728558207,12989.613383309996,60.34259667000151,53462.02332504 2024-10-10,11:03:29.000,284,11010706,12685,0,1728558208,12989.54602021,60.328498410002794,53462.02332504 2024-10-10,11:03:30.000,284,11010694,12445,0,1728558209,12989.46518449,60.272105370000645,53461.98140232001 2024-10-10,11:03:31.000,284,11010703,12645,0,1728558210,12989.4045577,60.19456494000042,53461.93249248001 2024-10-10,11:03:32.000,284,11010711,12685,0,1728558211,12989.350667219995,60.1804666800017,53461.869608400004 2024-10-10,11:03:33.000,284,11010704,12445,0,1728558212,12989.28330412,60.10997538000083,53461.904544 2024-10-10,11:03:34.000,284,11010698,12525,0,1728558213,12989.229413639994,60.07472973000404,53461.869608400004 2024-10-10,11:03:35.000,284,11010647,12365,0,1728558214,12989.17552315999,60.01128756000253,53461.85563416 2024-10-10,11:03:36.000,284,11010680,12445,0,1728558215,12989.155314229989,59.95489452000038,53461.80672432 2024-10-10,11:03:37.000,284,11010703,12405,0,1728558216,12989.121632679999,59.88440321999951,53461.79275008001 2024-10-10,11:03:38.000,284,11010636,12445,0,1728558217,12989.087951129994,59.856206700002076,53461.79275008001 2024-10-10,11:03:39.000,284,11010698,12485,0,1728558218,12989.034060649989,59.79981365999993,53461.74384024001 2024-10-10,11:03:40.000,284,11010704,12845,0,1728558219,12989.007115409993,59.75046975000441,53461.71589176001 2024-10-10,11:03:41.000,284,11010671,12645,0,1728558220,12988.953224929988,59.679978450003546,53461.69493040001 2024-10-10,11:03:42.000,284,11010693,12605,0,1728558221,12988.906070759993,59.6235854100014,53461.68095616 2024-10-10,11:03:43.000,284,11010741,12685,0,1728558222,12988.879125519998,59.57424149999861,53461.62505920001 2024-10-10,11:03:44.000,284,11010667,12805,0,1728558223,12988.838707659997,59.510799330004374,53461.604097840005 2024-10-10,11:03:45.000,284,11010664,12565,0,1728558224,12988.791553490002,59.468504550000944,53461.58313648 2024-10-10,11:03:46.000,284,11010708,12205,0,1728558225,12988.751135630002,59.4755536800003,53461.47832968001 2024-10-10,11:03:47.000,284,11010711,12645,0,1728558226,12988.677036219997,59.419160639998154,53461.49230392 2024-10-10,11:03:48.000,284,11010704,12845,0,1728558227,12988.596200499996,59.376865860002,53461.45736832001 2024-10-10,11:03:49.000,284,11010702,12805,0,1728558228,12988.562518949991,59.34866934000456,53461.4503812 2024-10-10,11:03:50.000,284,11010733,12525,0,1728558229,12988.48841954,59.271128910004336,53461.42941984001 2024-10-10,11:03:51.000,284,11010667,12485,0,1728558230,12988.421056439991,59.25703064999834,53461.3455744 2024-10-10,11:03:52.000,284,11010674,12605,0,1728558231,12988.36716596,59.221785000001546,53461.39448424 2024-10-10,11:03:53.000,284,11010720,12605,0,1728558232,12988.232439759995,59.20768674000283,53461.3455744 2024-10-10,11:03:54.000,284,11010714,12605,0,1728558233,12988.171812969995,59.15129370000068,53461.30365168 2024-10-10,11:03:55.000,284,11010684,12645,0,1728558234,12988.08424094,59.12309718000324,53461.25474184 2024-10-10,11:03:56.000,284,11010700,12605,0,1728558235,12987.989932599994,59.06670414000109,53461.198844880004 2024-10-10,11:03:57.000,284,11010727,12725,0,1728558236,12987.888887949994,59.03850762000366,53461.149935040004 2024-10-10,11:03:58.000,284,11010719,12765,0,1728558237,12987.787843299993,58.996212840000226,53461.08705096 2024-10-10,11:03:59.000,284,11010679,12885,0,1728558238,12987.686798649993,58.96801632000279,53461.07307672001 2024-10-10,11:04:00.000,284,11010699,12885,0,1728558239,12987.592490310002,58.97506545000215,53461.02416688001 2024-10-10,11:04:01.000,284,11010697,12685,0,1728558240,12987.457764109997,58.93277066999872,53460.96826992 2024-10-10,11:04:02.000,284,11010711,12645,0,1728558241,12987.323037909991,58.91162328000064,53460.92634720001 2024-10-10,11:04:03.000,284,11010716,12645,0,1728558242,12987.235465879996,58.85523023999849,53460.84250176 2024-10-10,11:04:04.000,284,11010761,12485,0,1728558243,12987.08726706,58.819984590001695,53460.78660480001 2024-10-10,11:04:05.000,284,11010698,12485,0,1728558244,12986.97948609999,58.770640679998905,53460.77263056 2024-10-10,11:04:06.000,284,11010672,12765,0,1728558245,12986.87844144999,58.70719851000467,53460.72372072 2024-10-10,11:04:07.000,284,11010714,12605,0,1728558246,12986.710033699994,58.643756340003165,53460.667823760006 2024-10-10,11:04:08.000,284,11010689,12645,0,1728558247,12986.588780119993,58.601461559999734,53460.55602984 2024-10-10,11:04:09.000,284,11010718,12645,0,1728558248,12986.480999159998,58.56621591000294,53460.53506848 2024-10-10,11:04:10.000,284,11010692,12605,0,1728558249,12986.393427130002,58.50982287000079,53460.44423592 2024-10-10,11:04:11.000,284,11010724,12725,0,1728558250,12986.251964620002,58.45342982999864,53460.39532608 2024-10-10,11:04:12.000,284,11010728,12445,0,1728558251,12986.123974729991,58.39703679000377,53460.381351840006 2024-10-10,11:04:13.000,284,11010730,12445,0,1728558252,12986.016193769996,58.28425070999947,53460.28353216001 2024-10-10,11:04:14.000,284,11010744,12845,0,1728558253,12985.90841281,58.16441550000309,53460.29051928 2024-10-10,11:04:15.000,284,11010747,12445,0,1728558254,12985.80063184999,58.178513760001806,53460.19968672 2024-10-10,11:04:16.000,284,11010757,12605,0,1728558255,12985.70632351,58.08687507000286,53460.11584128001 2024-10-10,11:04:17.000,284,11010706,12485,0,1728558256,12985.55812468999,58.016383770001994,53460.08090568 2024-10-10,11:04:18.000,284,11010702,12805,0,1728558257,12985.443607419998,57.94589247000113,53460.01802160001 2024-10-10,11:04:19.000,284,11010696,12645,0,1728558258,12985.329090149993,57.840155520003464,53459.88526632 2024-10-10,11:04:20.000,284,11010748,12285,0,1728558259,12985.160682399997,57.769664220002596,53459.86430496 2024-10-10,11:04:21.000,284,11010707,12765,0,1728558260,12985.073110370002,57.70622205000109,53459.78744664 2024-10-10,11:04:22.000,284,11010700,12605,0,1728558261,12984.897966309996,57.6568781399983,53459.72456256 2024-10-10,11:04:23.000,284,11010662,12565,0,1728558262,12984.76997642,57.593435970004066,53459.65469136001 2024-10-10,11:04:24.000,284,11010736,12685,0,1728558263,12984.655459149995,57.48769901999913,53459.54988456 2024-10-10,11:04:25.000,284,11010747,12765,0,1728558264,12984.52073294999,57.381962070001464,53459.41712928001 2024-10-10,11:04:26.000,284,11010762,12365,0,1728558265,12984.352325199994,57.3114707700006,53459.375206560006 2024-10-10,11:04:27.000,284,11010723,12605,0,1728558266,12984.231071619994,57.24097946999973,53459.31930960001 2024-10-10,11:04:28.000,284,11010719,12445,0,1728558267,12984.055927560003,57.17048816999886,53459.22148992 2024-10-10,11:04:29.000,284,11010712,12685,0,1728558268,12983.934673980002,57.07884947999992,53459.20052856001 2024-10-10,11:04:30.000,284,11010743,12805,0,1728558269,12983.793211470002,56.99425992000033,53459.13065736001 2024-10-10,11:04:31.000,284,11010687,12765,0,1728558270,12983.658485269996,56.916719490000105,53459.06078616001 2024-10-10,11:04:32.000,284,11010714,12685,0,1728558271,12983.48334120999,56.860326449997956,53459.0048892 2024-10-10,11:04:33.000,284,11010680,12805,0,1728558272,12983.314933459995,56.76163862999965,53458.91405664001 2024-10-10,11:04:34.000,284,11010727,12645,0,1728558273,12983.133053089994,56.698196459998144,53458.80924984 2024-10-10,11:04:35.000,284,11010706,12445,0,1728558274,12982.984854269998,56.61360689999856,53458.73937864 2024-10-10,11:04:36.000,284,11010668,12445,0,1728558275,12982.816446520003,56.5713121200024,53458.655533200006 2024-10-10,11:04:37.000,284,11010717,12445,0,1728558276,12982.641302459997,56.49377169000218,53458.5507264 2024-10-10,11:04:38.000,284,11010697,12565,0,1728558277,12982.499839949996,56.458526039998105,53458.49482944 2024-10-10,11:04:39.000,284,11010718,12525,0,1728558278,12982.317959579996,56.40213300000323,53458.41098400001 2024-10-10,11:04:40.000,284,11010697,12645,0,1728558279,12982.115870279995,56.31754344000365,53458.27124160001 2024-10-10,11:04:41.000,284,11010725,12805,0,1728558280,12981.94072621999,56.26819953000086,53458.20835752 2024-10-10,11:04:42.000,284,11010675,12805,0,1728558281,12981.738636919988,56.20475735999935,53458.11752496 2024-10-10,11:04:43.000,284,11010698,12725,0,1728558282,12981.543283929997,56.16951171000255,53458.05464088001 2024-10-10,11:04:44.000,284,11010671,12765,0,1728558283,12981.320985699997,56.12721692999912,53457.95682120001 2024-10-10,11:04:45.000,284,11010727,12645,0,1728558284,12981.17278688,56.091971280002326,53457.83804016001 2024-10-10,11:04:46.000,284,11010746,12565,0,1728558285,12980.94375233999,56.056725629998255,53457.77515608 2024-10-10,11:04:47.000,284,11010736,12925,0,1728558286,12980.78881721,56.0144308500021,53457.70528488 2024-10-10,11:04:48.000,284,11010705,12325,0,1728558287,12980.600200529989,56.00033259000338,53457.55855536 2024-10-10,11:04:49.000,284,11010723,12645,0,1728558288,12980.364429679998,55.98623433000466,53457.48868416 2024-10-10,11:04:50.000,284,11010694,12805,0,1728558289,12980.162340379997,55.922792160003155,53457.36990312 2024-10-10,11:04:51.000,284,11010749,12645,0,1728558290,12979.980460009996,56.00033259000338,53457.27208344 2024-10-10,11:04:52.000,284,11010682,12525,0,1728558291,12979.76489808999,56.0144308500021,53457.16028952 2024-10-10,11:04:53.000,284,11010675,12605,0,1728558292,12979.529127239999,55.98623433000466,53457.06945696001 2024-10-10,11:04:54.000,284,11010751,12565,0,1728558293,12979.333774249993,56.02147998000146,53456.99958576001 2024-10-10,11:04:55.000,284,11010686,12725,0,1728558294,12979.158630190002,56.00738172000274,53456.88779184 2024-10-10,11:04:56.000,284,11010679,12525,0,1728558295,12978.875705170001,56.02852911000082,53456.78298504001 2024-10-10,11:04:57.000,284,11010682,12565,0,1728558296,12978.64667062999,56.00033259000338,53456.692152480005 2024-10-10,11:04:58.000,284,11010682,12485,0,1728558297,12978.46479025999,55.99328346000402,53456.53843584 2024-10-10,11:04:59.000,284,11010695,12445,0,1728558298,12978.242492029989,55.98623433000466,53456.489526 2024-10-10,11:05:00.000,284,11010700,12605,0,1728558299,12977.999984869988,55.97918519999803,53456.37074496 2024-10-10,11:05:01.000,284,11010701,12605,0,1728558300,12977.824840809997,55.97918519999803,53456.237989680005 2024-10-10,11:05:02.000,284,11010669,12565,0,1728558301,12977.636224130001,55.95803780999995,53456.1751056 2024-10-10,11:05:03.000,284,11010710,12565,0,1728558302,12977.488025309991,55.99328346000402,53456.0004276 2024-10-10,11:05:04.000,284,11010690,12525,0,1728558303,12977.31288125,55.94393955000123,53455.92356928001 2024-10-10,11:05:05.000,284,11010664,12685,0,1728558304,12977.178155049995,55.929841290002514,53455.82574960001 2024-10-10,11:05:06.000,284,11010639,12565,0,1728558305,12977.016483609994,55.93689042000187,53455.75587840001 2024-10-10,11:05:07.000,284,11010729,12725,0,1728558306,12976.901966339989,55.9016447699978,53455.6510716 2024-10-10,11:05:08.000,284,11010676,12725,0,1728558307,12976.780712760003,55.88754650999908,53455.567226160005 2024-10-10,11:05:09.000,284,11010713,12645,0,1728558308,12976.693140729993,55.83820260000357,53455.49036784001 2024-10-10,11:05:10.000,284,11010693,12445,0,1728558309,12976.531469289992,55.81000607999886,53455.4065224 2024-10-10,11:05:11.000,284,11010730,12485,0,1728558310,12976.443897259996,55.753613040003984,53455.28774136 2024-10-10,11:05:12.000,284,11010691,12645,0,1728558311,12976.383270469996,55.71131826000055,53455.17594744001 2024-10-10,11:05:13.000,284,11010713,12645,0,1728558312,12976.302434749996,55.654925219998404,53455.05716640001 2024-10-10,11:05:14.000,284,11010700,12405,0,1728558313,12976.20812640999,55.59853218000353,53455.07114064 2024-10-10,11:05:15.000,284,11010685,12605,0,1728558314,12976.160972239995,55.54213914000138,53455.00825656001 2024-10-10,11:05:16.000,284,11010715,12765,0,1728558315,12976.06666389999,55.49279522999859,53454.90344976 2024-10-10,11:05:17.000,284,11010693,12805,0,1728558316,12976.059927589995,55.44345132000308,53454.80563008 2024-10-10,11:05:18.000,284,11010665,12565,0,1728558317,12975.979091869995,55.408205669999006,53454.728771760005 2024-10-10,11:05:19.000,284,11010642,12565,0,1728558318,12975.91172877,55.33066523999878,53454.61697784 2024-10-10,11:05:20.000,284,11010685,12765,0,1728558319,12975.86457459999,55.281321330003266,53454.512171040005 2024-10-10,11:05:21.000,284,11010705,12805,0,1728558320,12975.777002569994,55.22492829000112,53454.463261200006 2024-10-10,11:05:22.000,284,11010678,13085,0,1728558321,12975.716375779994,55.20378090000304,53454.442299840004 2024-10-10,11:05:23.000,284,11010683,12645,0,1728558322,12975.682694229989,55.14033873000153,53454.43531272001 2024-10-10,11:05:24.000,284,11010676,12725,0,1728558323,12975.588385889998,55.12624047000281,53454.31653168001 2024-10-10,11:05:25.000,284,11010682,12925,0,1728558324,12975.494077549993,55.07689656000002,53454.23268624 2024-10-10,11:05:26.000,284,11010673,12445,0,1728558325,12975.359351350002,55.020503519997874,53454.14884080001 2024-10-10,11:05:27.000,284,11010673,12645,0,1728558326,12975.271779319992,54.999356129999796,53454.09294384 2024-10-10,11:05:28.000,284,11010689,12725,0,1728558327,12975.130316809991,54.98525787000108,53453.98813704 2024-10-10,11:05:29.000,284,11010726,12645,0,1728558328,12975.02927215999,54.92886482999893,53453.890317360005 2024-10-10,11:05:30.000,284,11010705,12285,0,1728558329,12974.89454596,54.91476657000021,53453.82044616 2024-10-10,11:05:31.000,284,11010726,12885,0,1728558330,12974.73287452,54.90771744000085,53453.75756208 2024-10-10,11:05:32.000,284,11010692,12765,0,1728558331,12974.571203079999,54.90066831000149,53453.70166512 2024-10-10,11:05:33.000,284,11010662,12605,0,1728558332,12974.423004259988,54.872471790004056,53453.63878104 2024-10-10,11:05:34.000,284,11010668,12605,0,1728558333,12974.214178649992,54.830177010000625,53453.52698712001 2024-10-10,11:05:35.000,284,11010664,12645,0,1728558334,12974.039034590001,54.80902962000255,53453.42916744001 2024-10-10,11:05:36.000,284,11010694,12285,0,1728558335,12973.83020897999,54.80198049000319,53453.37327048 2024-10-10,11:05:37.000,284,11010689,12845,0,1728558336,12973.62811967999,54.7526365800004,53453.22654096 2024-10-10,11:05:38.000,284,11010687,12525,0,1728558337,12973.439502999994,54.76673483999912,53453.18461824 2024-10-10,11:05:39.000,284,11010630,12605,0,1728558338,12973.237413699993,54.7526365800004,53453.05885008 2024-10-10,11:05:40.000,284,11010697,12805,0,1728558339,12973.048797019997,54.7526365800004,53452.98199176 2024-10-10,11:05:41.000,284,11010686,12285,0,1728558340,12972.839971410001,54.72444006000296,53452.89814632001 2024-10-10,11:05:42.000,284,11010665,12525,0,1728558341,12972.61093686999,54.710341800004244,53452.79333952 2024-10-10,11:05:43.000,284,11010634,12485,0,1728558342,12972.422320189995,54.69624353999825,53452.70250696 2024-10-10,11:05:44.000,284,11010664,12485,0,1728558343,12972.18654933999,54.68919440999889,53452.618661520006 2024-10-10,11:05:45.000,284,11010650,12805,0,1728558344,12971.991196349998,54.68214527999953,53452.499880480005 2024-10-10,11:05:46.000,284,11010660,12565,0,1728558345,12971.789107049997,54.68919440999889,53452.40206080001 2024-10-10,11:05:47.000,284,11010684,12765,0,1728558346,12971.593754059992,54.67509615000017,53452.297254 2024-10-10,11:05:48.000,284,11010679,12525,0,1728558347,12971.39840107,54.703292670004885,53452.17847296 2024-10-10,11:05:49.000,284,11010645,12525,0,1728558348,12971.20978438999,54.660997890001454,53452.10161464 2024-10-10,11:05:50.000,284,11010634,12765,0,1728558349,12971.02790401999,54.660997890001454,53452.07366616 2024-10-10,11:05:51.000,284,11010688,12805,0,1728558350,12970.812342099998,54.653948760002095,53451.88501392 2024-10-10,11:05:52.000,284,11010694,12485,0,1728558351,12970.643934350002,54.66804702000081,53451.80116848001 2024-10-10,11:05:53.000,284,11010711,12645,0,1728558352,12970.482262910002,54.63985050000338,53451.68238744001 2024-10-10,11:05:54.000,284,11010688,12685,0,1728558353,12970.286909919996,54.62575224000466,53451.56360640001 2024-10-10,11:05:55.000,284,11010658,12365,0,1728558354,12970.145447409996,54.63985050000338,53451.46578672001 2024-10-10,11:05:56.000,284,11010686,12765,0,1728558355,12969.943358109995,54.653948760002095,53451.36796704001 2024-10-10,11:05:57.000,284,11010672,12805,0,1728558356,12969.815368219999,54.63985050000338,53451.29809584001 2024-10-10,11:05:58.000,284,11010646,12645,0,1728558357,12969.673905709999,54.604604849999305,53451.17931480001 2024-10-10,11:05:59.000,284,11010717,13045,0,1728558358,12969.552652129998,54.611653979998664,53451.06053376001 2024-10-10,11:06:00.000,284,11010687,12765,0,1728558359,12969.404453310002,54.62575224000466,53450.94873984 2024-10-10,11:06:01.000,284,11010653,12685,0,1728558360,12969.296672349992,54.61870310999802,53450.88585576001 2024-10-10,11:06:02.000,284,11010717,12805,0,1728558361,12969.141737220001,54.660997890001454,53450.78803608 2024-10-10,11:06:03.000,284,11010718,12445,0,1728558362,12969.013747329991,54.646899630002736,53450.66226792 2024-10-10,11:06:04.000,284,11010683,12845,0,1728558363,12968.89923006,54.68214527999953,53450.57842248001 2024-10-10,11:06:05.000,284,11010700,12645,0,1728558364,12968.764503859995,54.68919440999889,53450.50855128001 2024-10-10,11:06:06.000,284,11010699,12645,0,1728558365,12968.64998658999,54.703292670004885,53450.375796 2024-10-10,11:06:07.000,284,11010729,12685,0,1728558366,12968.474842529999,54.79493136000383,53450.3059248 2024-10-10,11:06:08.000,284,11010669,12445,0,1728558367,12968.373797879998,54.79493136000383,53450.201118000004 2024-10-10,11:06:09.000,284,11010711,13005,0,1728558368,12968.239071679993,54.79493136000383,53450.082336960004 2024-10-10,11:06:10.000,284,11010755,12645,0,1728558369,12968.090872859997,54.8513243999987,53450.01246576 2024-10-10,11:06:11.000,284,11010652,12725,0,1728558370,12967.989828209997,54.879520920003415,53449.90765896001 2024-10-10,11:06:12.000,284,11010724,12605,0,1728558371,12967.868574629996,54.90066831000149,53449.87971048001 2024-10-10,11:06:13.000,284,11010708,12765,0,1728558372,12967.71363949999,54.95706135000364,53449.767916560006 2024-10-10,11:06:14.000,284,11010662,12445,0,1728558373,12967.5789133,54.97115961000236,53449.649135520005 2024-10-10,11:06:15.000,284,11010741,12605,0,1728558374,12967.49134126999,55.013454389998515,53449.56529008 2024-10-10,11:06:16.000,284,11010708,13005,0,1728558375,12967.39703293,55.048700040002586,53449.48843176 2024-10-10,11:06:17.000,284,11010687,12605,0,1728558376,12967.295988279999,55.04165091000323,53449.43952192 2024-10-10,11:06:18.000,284,11010681,12725,0,1728558377,12967.167998389988,55.07689656000002,53449.35567648001 2024-10-10,11:06:19.000,284,11010699,12685,0,1728558378,12967.073690049998,55.0980439499981,53449.22990832 2024-10-10,11:06:20.000,284,11010712,12685,0,1728558379,12966.979381709993,55.12624047000281,53449.17401136 2024-10-10,11:06:21.000,284,11010693,12685,0,1728558380,12966.851391819997,55.14738786000089,53449.048243200006 2024-10-10,11:06:22.000,284,11010687,12645,0,1728558381,12966.790765029997,55.182633509997686,53449.0133076 2024-10-10,11:06:23.000,284,11010698,12645,0,1728558382,12966.730138239996,55.15443699000025,53448.93644928 2024-10-10,11:06:24.000,284,11010725,12765,0,1728558383,12966.635829899991,55.16853524999897,53448.880552320006 2024-10-10,11:06:25.000,284,11010732,12725,0,1728558384,12966.54152156,55.18968264000432,53448.78273264001 2024-10-10,11:06:26.000,284,11010708,12725,0,1728558385,12966.42026798,55.2108300300024,53448.691900080004 2024-10-10,11:06:27.000,284,11010761,12525,0,1728558386,12966.325959639995,55.239026549999835,53448.642990240005 2024-10-10,11:06:28.000,284,11010696,12645,0,1728558387,12966.245123919995,55.26017393999791,53448.545170560006 2024-10-10,11:06:29.000,284,11010727,12845,0,1728558388,12966.164288199994,55.295419590001984,53448.475299360005 2024-10-10,11:06:30.000,284,11010717,12645,0,1728558389,12966.056507239999,55.32361610999942,53448.405428160004 2024-10-10,11:06:31.000,284,11010743,12685,0,1728558390,12965.948726279988,55.33066523999878,53448.307608480005 2024-10-10,11:06:32.000,284,11010720,12805,0,1728558391,12965.854417939998,55.36591089000285,53448.25171152001 2024-10-10,11:06:33.000,284,11010714,12685,0,1728558392,12965.766845910002,55.33771436999814,53448.18184032001 2024-10-10,11:06:34.000,284,11010697,12685,0,1728558393,12965.719691739992,55.35181263000413,53448.07703352 2024-10-10,11:06:35.000,284,11010708,12765,0,1728558394,12965.645592330002,55.35886176000349,53448.03511080001 2024-10-10,11:06:36.000,284,11010706,12645,0,1728558395,12965.564756610001,55.37296002000221,53447.930304 2024-10-10,11:06:37.000,284,11010720,12845,0,1728558396,12965.504129820001,55.35886176000349,53447.88838128 2024-10-10,11:06:38.000,284,11010699,12845,0,1728558397,12965.423294100001,55.38000915000157,53447.79754872001 2024-10-10,11:06:39.000,284,11010737,12605,0,1728558398,12965.369403619996,55.37296002000221,53447.7206904 2024-10-10,11:06:40.000,284,11010750,12285,0,1728558399,12965.30204052,55.37296002000221,53447.7206904 2024-10-10,11:06:41.000,284,11010711,12605,0,1728558400,12965.227941109995,55.39410741000029,53447.6508192 2024-10-10,11:06:42.000,284,11010704,12565,0,1728558401,12965.14036908,55.38000915000157,53447.59492224 2024-10-10,11:06:43.000,284,11010725,12645,0,1728558402,12965.106687529995,55.38705828000093,53447.566973760004 2024-10-10,11:06:44.000,284,11010715,12725,0,1728558403,12965.066269669995,55.408205669999006,53447.44819272 2024-10-10,11:06:45.000,284,11010716,12605,0,1728558404,12965.005642879994,55.39410741000029,53447.43421848 2024-10-10,11:06:46.000,284,11010707,12605,0,1728558405,12964.924807159994,55.45050045000244,53447.35736016 2024-10-10,11:06:47.000,284,11010726,12485,0,1728558406,12964.850707749989,55.422303929997724,53447.301463200005 2024-10-10,11:06:48.000,284,11010718,12445,0,1728558407,12964.769872029989,55.47869696999987,53447.182682160004 2024-10-10,11:06:49.000,284,11010702,12605,0,1728558408,12964.742926789993,55.49279522999859,53447.14075944 2024-10-10,11:06:50.000,284,11010659,12565,0,1728558409,12964.689036309988,55.47869696999987,53447.09883672 2024-10-10,11:06:51.000,284,11010712,12645,0,1728558410,12964.567782730002,55.506893490004586,53447.00101704 2024-10-10,11:06:52.000,284,11010731,12285,0,1728558411,12964.493683319997,55.49279522999859,53446.95909432001 2024-10-10,11:06:53.000,284,11010724,12645,0,1728558412,12964.406111290002,55.49279522999859,53446.896210240004 2024-10-10,11:06:54.000,284,11010738,12445,0,1728558413,12964.332011879997,55.56328652999946,53446.84031328001 2024-10-10,11:06:55.000,284,11010725,12805,0,1728558414,12964.244439850001,55.57033565999882,53446.78441632 2024-10-10,11:06:56.000,284,11010705,12605,0,1728558415,12964.09624102999,55.54918827000074,53446.679609520004 2024-10-10,11:06:57.000,284,11010727,12965,0,1728558416,12964.05582316999,55.5562374000001,53446.6376868 2024-10-10,11:06:58.000,284,11010733,12565,0,1728558417,12963.93456958999,55.61263044000225,53446.560828480004 2024-10-10,11:06:59.000,284,11010673,12365,0,1728558418,12963.84026125,55.647876089999045,53446.532880000006 2024-10-10,11:07:00.000,284,11010714,12525,0,1728558419,12963.71227135999,55.71131826000055,53446.42108608 2024-10-10,11:07:01.000,284,11010722,12765,0,1728558420,12963.604490399994,55.690170870002476,53446.344227760004 2024-10-10,11:07:02.000,284,11010696,12605,0,1728558421,12963.510182059988,55.78180956000142,53446.295317920005 2024-10-10,11:07:03.000,284,11010712,12605,0,1728558422,12963.429346339988,55.82410434000485,53446.197498240006 2024-10-10,11:07:04.000,284,11010715,12565,0,1728558423,12963.314829069997,55.866399120001006,53446.16256264 2024-10-10,11:07:05.000,284,11010753,12645,0,1728558424,12963.233993349997,55.95098868000059,53446.14160128 2024-10-10,11:07:06.000,284,11010708,12485,0,1728558425,12963.099267149992,56.0144308500021,53446.0437816 2024-10-10,11:07:07.000,284,11010734,12685,0,1728558426,12962.971277259996,56.03557824000018,53445.959936160005 2024-10-10,11:07:08.000,284,11010688,12405,0,1728558427,12962.870232609996,56.091971280002326,53445.841155120004 2024-10-10,11:07:09.000,284,11010715,12525,0,1728558428,12962.81634212999,56.16951171000255,53445.84814224 2024-10-10,11:07:10.000,284,11010741,12605,0,1728558429,12962.65467068999,56.19770822999999,53445.722374080004 2024-10-10,11:07:11.000,284,11010691,12565,0,1728558430,12962.62098914,56.289346919998934,53445.63852864 2024-10-10,11:07:12.000,284,11010733,12645,0,1728558431,12962.54015342,56.31049431000429,53445.5896188 2024-10-10,11:07:13.000,284,11010742,12725,0,1728558432,12962.452581389989,56.3598382199998,53445.5546832 2024-10-10,11:07:14.000,284,11010707,12725,0,1728558433,12962.405427219994,56.42328039000131,53445.44987640001 2024-10-10,11:07:15.000,284,11010728,12525,0,1728558434,12962.297646259998,56.43032952000067,53445.39397944 2024-10-10,11:07:16.000,284,11010701,12965,0,1728558435,12962.243755779993,56.514919080000254,53445.35205672001 2024-10-10,11:07:17.000,284,11010700,12565,0,1728558436,12962.230283159988,56.57836125000176,53445.24724992 2024-10-10,11:07:18.000,284,11010687,12645,0,1728558437,12962.210074230003,56.6065577699992,53445.2053272 2024-10-10,11:07:19.000,284,11010736,12845,0,1728558438,12962.149447440002,56.65590168000199,53445.14943024 2024-10-10,11:07:20.000,284,11010729,12925,0,1728558439,12962.115765889997,56.726392980002856,53445.072571920005 2024-10-10,11:07:21.000,284,11010701,12485,0,1728558440,12962.149447440002,56.796884280003724,53445.0306492 2024-10-10,11:07:22.000,284,11010719,12605,0,1728558441,12962.109029580002,56.8180316700018,53444.99571360001 2024-10-10,11:07:23.000,284,11010692,12805,0,1728558442,12962.122502199993,56.90262123000139,53444.93282952 2024-10-10,11:07:24.000,284,11010763,12565,0,1728558443,12962.122502199993,56.959014270003536,53444.86295832 2024-10-10,11:07:25.000,284,11010719,12805,0,1728558444,12962.135974819998,56.98721079000097,53444.84199696 2024-10-10,11:07:26.000,284,11010696,12685,0,1728558445,12962.129238510002,57.11409513000399,53444.76513864 2024-10-10,11:07:27.000,284,11010672,12645,0,1728558446,12962.196601609998,57.17048816999886,53444.73020304001 2024-10-10,11:07:28.000,284,11010707,12445,0,1728558447,12962.216810539998,57.20573382000293,53444.7162288 2024-10-10,11:07:29.000,284,11010717,12565,0,1728558448,12962.223546849993,57.28327425000316,53444.618409120005 2024-10-10,11:07:30.000,284,11010696,12765,0,1728558449,12962.270701019988,57.34671642000467,53444.632383359996 2024-10-10,11:07:31.000,284,11010710,12565,0,1728558450,12962.297646259998,57.47360076000041,53444.520589440006 2024-10-10,11:07:32.000,284,11010707,12565,0,1728558451,12962.270701019988,57.52999380000256,53444.520589440006 2024-10-10,11:07:33.000,284,11010742,12805,0,1728558452,12962.331327809989,57.61458336000214,53444.499628080004 2024-10-10,11:07:34.000,284,11010696,12965,0,1728558453,12962.338064119998,57.67097640000429,53444.499628080004 2024-10-10,11:07:35.000,284,11010701,12645,0,1728558454,12962.371745669989,57.741467699997884,53444.450718240005 2024-10-10,11:07:36.000,284,11010680,12605,0,1728558455,12962.344800429993,57.81195899999875,53444.37385992001 2024-10-10,11:07:37.000,284,11010664,12285,0,1728558456,12962.371745669989,57.91064682000433,53444.3668728 2024-10-10,11:07:38.000,284,11010720,12445,0,1728558457,12962.412163529989,58.002285510003276,53444.34591144001 2024-10-10,11:07:39.000,284,11010703,12645,0,1728558458,12962.385218289994,58.09392420000222,53444.30398872001 2024-10-10,11:07:40.000,284,11010715,12565,0,1728558459,12962.405427219994,58.16441550000309,53444.35988568 2024-10-10,11:07:41.000,284,11010695,12605,0,1728558460,12962.452581389989,58.25605419000203,53444.297001599996 2024-10-10,11:07:42.000,284,11010676,12405,0,1728558461,12962.47279031999,58.361791139999696,53444.20616904001 2024-10-10,11:07:43.000,284,11010675,12605,0,1728558462,12962.479526629999,58.39703679000377,53444.24110464 2024-10-10,11:07:44.000,284,11010673,12485,0,1728558463,12962.49299924999,58.474577220003994,53444.20616904001 2024-10-10,11:07:45.000,284,11010682,12525,0,1728558464,12962.506471869994,58.53097025999887,53444.15725920001 2024-10-10,11:07:46.000,284,11010699,12605,0,1728558465,12962.51320817999,58.594412430000375,53444.17822056001 2024-10-10,11:07:47.000,284,11010664,12685,0,1728558466,12962.567098659994,58.643756340003165,53444.15725920001 2024-10-10,11:07:48.000,284,11010682,12765,0,1728558467,12962.567098659994,58.70719851000467,53444.14328496 2024-10-10,11:07:49.000,284,11010669,12725,0,1728558468,12962.587307589994,58.7847389400049,53444.17123344 2024-10-10,11:07:50.000,284,11010662,12565,0,1728558469,12962.61425282999,58.812935460002336,53444.115336480005 2024-10-10,11:07:51.000,284,11010688,12965,0,1728558470,12962.67487961999,58.89752502000192,53444.08738800001 2024-10-10,11:07:52.000,284,11010668,12885,0,1728558471,12962.69508854999,58.96096719000343,53444.07341376 2024-10-10,11:07:53.000,284,11010677,12485,0,1728558472,12962.748979029995,59.045556750003016,53444.066426640005 2024-10-10,11:07:54.000,284,11010730,12645,0,1728558473,12962.789396889995,59.11604805000388,53444.066426640005 2024-10-10,11:07:55.000,284,11010716,12445,0,1728558474,12962.829814749995,59.20063761000347,53444.00354256 2024-10-10,11:07:56.000,284,11010664,12845,0,1728558475,12962.87696891999,59.278178040003695,53444.03847816001 2024-10-10,11:07:57.000,284,11010705,12725,0,1728558476,12962.89717784999,59.376865860002,53443.97559408 2024-10-10,11:07:58.000,284,11010734,12805,0,1728558477,12962.957804639991,59.447357160002866,53443.947645600005 2024-10-10,11:07:59.000,284,11010695,12765,0,1728558478,12962.951068329996,59.54604498000117,53443.898735760005 2024-10-10,11:08:00.000,284,11010692,12725,0,1728558479,12963.011695119996,59.65178192999883,53443.961619839996 2024-10-10,11:08:01.000,284,11010717,12605,0,1728558480,12963.038640359991,59.76456801000313,53443.89174864001 2024-10-10,11:08:02.000,284,11010726,12605,0,1728558481,12963.065585600001,59.87735409000015,53443.90572288 2024-10-10,11:08:03.000,284,11010703,12765,0,1728558482,12963.092530839996,59.9689927799991,53443.94065848001 2024-10-10,11:08:04.000,284,11010695,12645,0,1728558483,12963.099267149992,60.039484079999966,53443.91969712001 2024-10-10,11:08:05.000,284,11010706,12725,0,1728558484,12963.119476079992,60.1804666800017,53443.86380016 2024-10-10,11:08:06.000,284,11010720,12605,0,1728558485,12963.186839180002,60.24390885000321,53443.85681304 2024-10-10,11:08:07.000,284,11010689,12645,0,1728558486,12963.173366559997,60.37079318999895,53443.90572288 2024-10-10,11:08:08.000,284,11010702,12605,0,1728558487,12963.220520729992,60.47653014000389,53443.91969712001 2024-10-10,11:08:09.000,284,11010709,12565,0,1728558488,12963.220520729992,60.60341447999963,53443.87078728001 2024-10-10,11:08:10.000,284,11010681,12725,0,1728558489,12963.240729659992,60.70915143000457,53443.8777744 2024-10-10,11:08:11.000,284,11010679,12445,0,1728558490,12963.233993349997,60.857183159998385,53443.86380016 2024-10-10,11:08:12.000,284,11010712,12485,0,1728558491,12963.301356449992,60.97701837000204,53443.88476152 2024-10-10,11:08:13.000,284,11010727,12845,0,1728558492,12963.287883830002,61.10390270999778,53443.87078728001 2024-10-10,11:08:14.000,284,11010650,12685,0,1728558493,12963.287883830002,61.24488530999952,53443.84283880001 2024-10-10,11:08:15.000,284,11010667,12805,0,1728558494,12963.335037999997,61.357671390003816,53443.78694184 2024-10-10,11:08:16.000,284,11010673,12645,0,1728558495,12963.328301690002,61.491604859998915,53443.8777744 2024-10-10,11:08:17.000,284,11010700,12685,0,1728558496,12963.361983239993,61.61848920000193,53443.88476152 2024-10-10,11:08:18.000,284,11010684,12645,0,1728558497,12963.361983239993,61.731275279998954,53443.85681304 2024-10-10,11:08:19.000,284,11010730,12805,0,1728558498,12963.382192169993,61.85815962000197,53443.84283880001 2024-10-10,11:08:20.000,284,11010743,12645,0,1728558499,12963.382192169993,62.006191350003064,53443.8777744 2024-10-10,11:08:21.000,284,11010702,12645,0,1728558500,12963.429346339988,62.09078091000265,53443.89174864001 2024-10-10,11:08:22.000,284,11010678,12605,0,1728558501,12963.483236819993,62.189468730000954,53443.82187744001 2024-10-10,11:08:23.000,284,11010703,12685,0,1728558502,12963.543863609993,62.31635307000397,53443.86380016 2024-10-10,11:08:24.000,284,11010696,12525,0,1728558503,12963.577545159998,62.42913915000099,53443.779954720005 2024-10-10,11:08:25.000,284,11010709,12445,0,1728558504,12963.638171949999,62.541925229998014,53443.83585168 2024-10-10,11:08:26.000,284,11010688,12445,0,1728558505,12963.698798739999,62.640613050003594,53443.849825920006 2024-10-10,11:08:27.000,284,11010728,12685,0,1728558506,12963.786370769994,62.74635000000126,53443.84283880001 2024-10-10,11:08:28.000,284,11010720,12885,0,1728558507,12963.92109697,62.809792170002765,53443.85681304 2024-10-10,11:08:29.000,284,11010690,12645,0,1728558508,12964.01540530999,62.90143086000171,53443.83585168 2024-10-10,11:08:30.000,284,11010729,12685,0,1728558509,12964.129922579996,62.97192216000258,53443.93367136 2024-10-10,11:08:31.000,284,11010688,12605,0,1728558510,12964.224230920001,63.09175736999896,53443.88476152 2024-10-10,11:08:32.000,284,11010696,12765,0,1728558511,12964.372429739997,63.183396059997904,53443.91271 2024-10-10,11:08:33.000,284,11010682,12725,0,1728558512,12964.453265459997,63.25388735999877,53443.90572288 2024-10-10,11:08:34.000,284,11010710,12605,0,1728558513,12964.567782730002,63.37372257000243,53443.947645600005 2024-10-10,11:08:35.000,284,11010699,12765,0,1728558514,12964.695772619998,63.43011561000458,53443.93367136 2024-10-10,11:08:36.000,284,11010658,12245,0,1728558515,12964.790080959989,63.5429016900016,53443.98956832001 2024-10-10,11:08:37.000,284,11010708,12445,0,1728558516,12964.870916679989,63.634540380000544,53443.98956832001 2024-10-10,11:08:38.000,284,11010694,12245,0,1728558517,12964.965225019994,63.74027732999821,53444.0524524 2024-10-10,11:08:39.000,284,11010682,12565,0,1728558518,12965.07300597999,63.846014280003146,53444.04546528 2024-10-10,11:08:40.000,284,11010717,12645,0,1728558519,12965.15384169999,63.95175123000081,53444.066426640005 2024-10-10,11:08:41.000,284,11010691,12765,0,1728558520,12965.248150039995,64.04338991999975,53444.115336480005 2024-10-10,11:08:42.000,284,11010728,12645,0,1728558521,12965.32224945,64.1491268700047,53444.10136224 2024-10-10,11:08:43.000,284,11010693,12565,0,1728558522,12965.40308517,64.247814690003,53444.13629784001 2024-10-10,11:08:44.000,284,11010722,12765,0,1728558523,12965.436766719991,64.37469902999874,53444.1921948 2024-10-10,11:08:45.000,284,11010736,12685,0,1728558524,12965.470448269996,64.46633771999768,53444.22713040001 2024-10-10,11:08:46.000,284,11010724,12805,0,1728558525,12965.598438159992,64.55092728000454,53444.25507888001 2024-10-10,11:08:47.000,284,11010689,12845,0,1728558526,12965.659064949992,64.61436944999878,53444.25507888001 2024-10-10,11:08:48.000,284,11010750,12605,0,1728558527,12965.726428050002,64.691909879999,53444.34591144001 2024-10-10,11:08:49.000,284,11010684,12685,0,1728558528,12965.780318529993,64.78354856999795,53444.38084704 2024-10-10,11:08:50.000,284,11010744,12605,0,1728558529,12965.894835799998,64.84699073999946,53444.331937200004 2024-10-10,11:08:51.000,284,11010751,12605,0,1728558530,12965.928517349988,64.96682595000311,53444.331937200004 2024-10-10,11:08:52.000,284,11010748,12925,0,1728558531,12965.989144139989,65.00207159999991,53444.37385992001 2024-10-10,11:08:53.000,284,11010727,12725,0,1728558532,12966.083452479994,65.07256290000078,53444.40879552 2024-10-10,11:08:54.000,284,11010746,12445,0,1728558533,12966.15081557999,65.12895594000292,53444.41578264 2024-10-10,11:08:55.000,284,11010717,12565,0,1728558534,12966.204706059994,65.22764376000123,53444.41578264 2024-10-10,11:08:56.000,284,11010683,12765,0,1728558535,12966.265332849995,65.30518419000146,53444.436744 2024-10-10,11:08:57.000,284,11010690,12685,0,1728558536,12966.325959639995,65.34042983999825,53444.48565384 2024-10-10,11:08:58.000,284,11010689,12565,0,1728558537,12966.427004289995,65.41797026999848,53444.54853792 2024-10-10,11:08:59.000,284,11010710,12485,0,1728558538,12966.51457631999,65.46731418000127,53444.54853792 2024-10-10,11:09:00.000,284,11010717,12605,0,1728558539,12966.55499417999,65.5096089600047,53444.47866672 2024-10-10,11:09:01.000,284,11010717,12645,0,1728558540,12966.62235728,65.55895287000021,53444.59744776 2024-10-10,11:09:02.000,284,11010729,12605,0,1728558541,12966.736874549992,65.60124765000364,53444.63937048001 2024-10-10,11:09:03.000,284,11010717,12485,0,1728558542,12966.804237650002,65.62944417000108,53444.59046064001 2024-10-10,11:09:04.000,284,11010708,12445,0,1728558543,12966.891809679997,65.72813198999938,53444.60443488 2024-10-10,11:09:05.000,284,11010740,12805,0,1728558544,12966.972645399997,65.77747590000217,53444.6463576 2024-10-10,11:09:06.000,284,11010733,12525,0,1728558545,12967.073690049998,65.82681980999769,53444.67430608 2024-10-10,11:09:07.000,284,11010710,12605,0,1728558546,12967.161262079993,65.84796720000304,53444.66033184001 2024-10-10,11:09:08.000,284,11010684,12765,0,1728558547,12967.188207319989,65.89731110999855,53444.688280320006 2024-10-10,11:09:09.000,284,11010698,12405,0,1728558548,12967.316197209999,65.96075328000006,53444.72321592 2024-10-10,11:09:10.000,284,11010703,12765,0,1728558549,12967.39703293,66.04534283999965,53444.737190160005 2024-10-10,11:09:11.000,284,11010762,12645,0,1728558550,12967.484604959995,66.08058849000372,53444.73020304001 2024-10-10,11:09:12.000,284,11010697,12885,0,1728558551,12967.55196805999,66.1369815299986,53444.77911288001 2024-10-10,11:09:13.000,284,11010719,12445,0,1728558552,12967.63280377999,66.24271848000353,53444.77911288001 2024-10-10,11:09:14.000,284,11010703,12565,0,1728558553,12967.65974902,66.27091500000097,53444.855971200006 2024-10-10,11:09:15.000,284,11010731,12565,0,1728558554,12967.767529979996,66.32025891000376,53444.84898408001 2024-10-10,11:09:16.000,284,11010708,12605,0,1728558555,12967.794475219991,66.34140630000184,53444.86994544 2024-10-10,11:09:17.000,284,11010708,12645,0,1728558556,12967.861838320001,66.43304499000078,53444.87693256001 2024-10-10,11:09:18.000,284,11010662,12605,0,1728558557,12967.895519869991,66.49648716000229,53444.86994544 2024-10-10,11:09:19.000,284,11010673,12445,0,1728558558,12967.969619279997,66.60222410999995,53444.92584240001 2024-10-10,11:09:20.000,284,11010678,12645,0,1728558559,12967.969619279997,66.63746976000402,53444.84898408001 2024-10-10,11:09:21.000,284,11010680,12725,0,1728558560,12967.996564519992,66.70091192999826,53444.87693256001 2024-10-10,11:09:22.000,284,11010677,12565,0,1728558561,12968.030246069997,66.79255062000448,53444.87693256001 2024-10-10,11:09:23.000,284,11010659,12525,0,1728558562,12968.084136550002,66.84189452999999,53444.94680376001 2024-10-10,11:09:24.000,284,11010695,12605,0,1728558563,12968.124554410002,66.96172974000365,53444.953790880005 2024-10-10,11:09:25.000,284,11010698,12805,0,1728558564,12968.178444889993,67.01812277999852,53444.97475224001 2024-10-10,11:09:26.000,284,11010674,12605,0,1728558565,12968.171708579997,67.08156495000003,53445.01667496001 2024-10-10,11:09:27.000,284,11010674,12685,0,1728558566,12968.198653819993,67.1520562500009,53445.03763632 2024-10-10,11:09:28.000,284,11010685,12645,0,1728558567,12968.245807990003,67.20140016000369,53445.023662080006 2024-10-10,11:09:29.000,284,11010629,12885,0,1728558568,12968.245807990003,67.27894059000391,53445.04462344001 2024-10-10,11:09:30.000,284,11010727,12645,0,1728558569,12968.292962159998,67.3635301500035,53445.10750752 2024-10-10,11:09:31.000,284,11010663,12445,0,1728558570,12968.313171089998,67.41992318999837,53445.1005204 2024-10-10,11:09:32.000,284,11010648,12725,0,1728558571,12968.333380019998,67.50451274999796,53445.10750752 2024-10-10,11:09:33.000,284,11010659,12525,0,1728558572,12968.346852639988,67.53975840000203,53445.121481760005 2024-10-10,11:09:34.000,284,11010688,12965,0,1728558573,12968.373797879998,67.65254447999905,53445.16340448001 2024-10-10,11:09:35.000,284,11010649,12285,0,1728558574,12968.420952049994,67.72303577999992,53445.14943024 2024-10-10,11:09:36.000,284,11010666,12485,0,1728558575,12968.454633599998,67.82172359999822,53445.21231432001 2024-10-10,11:09:37.000,284,11010677,12525,0,1728558576,12968.461369909994,67.89221489999909,53445.21231432001 2024-10-10,11:09:38.000,284,11010663,12605,0,1728558577,12968.562414559994,67.93450968000252,53445.22628856 2024-10-10,11:09:39.000,284,11010680,12525,0,1728558578,12968.56915086999,68.00500098000339,53445.191352960006 2024-10-10,11:09:40.000,284,11010691,12605,0,1728558579,12968.58935979999,68.07549228000426,53445.289172640005 2024-10-10,11:09:41.000,284,11010687,12405,0,1728558580,12968.6567229,68.13188531999913,53445.28218552001 2024-10-10,11:09:42.000,284,11010656,12805,0,1728558581,12968.71061337999,68.22352400999807,53445.338082480004 2024-10-10,11:09:43.000,284,11010657,12845,0,1728558582,12968.81839434,68.28696617999958,53445.29615976 2024-10-10,11:09:44.000,284,11010705,12885,0,1728558583,12968.91943899,68.23057314000471,53445.35205672001 2024-10-10,11:09:45.000,284,11010693,12685,0,1728558584,12969.00027471,68.34335922000173,53445.359043840006 2024-10-10,11:09:46.000,284,11010713,12645,0,1728558585,12969.081110430001,68.35745748000045,53445.40096656001 2024-10-10,11:09:47.000,284,11010631,12445,0,1728558586,12969.222572940002,68.44204704000003,53445.46385064 2024-10-10,11:09:48.000,284,11010736,12525,0,1728558587,12969.289936039997,68.48434182000346,53445.456863520005 2024-10-10,11:09:49.000,284,11010679,12525,0,1728558588,12969.390980689997,68.58302964000177,53445.470837759996 2024-10-10,11:09:50.000,284,11010685,12725,0,1728558589,12969.532443199998,68.660570070002,53445.54070896 2024-10-10,11:09:51.000,284,11010685,12805,0,1728558590,12969.613278919998,68.70991398000479,53445.58263168 2024-10-10,11:09:52.000,284,11010664,12445,0,1728558591,12969.727796189989,68.78745440999774,53445.64551576001 2024-10-10,11:09:53.000,284,11010688,12525,0,1728558592,12969.815368219999,68.89319136000267,53445.65949 2024-10-10,11:09:54.000,284,11010666,12565,0,1728558593,12969.88946762999,68.99892831000034,53445.71538696001 2024-10-10,11:09:55.000,284,11010664,12765,0,1728558594,12969.97030334999,69.03417396000441,53445.68743848001 2024-10-10,11:09:56.000,284,11010656,12525,0,1728558595,12970.084820619995,69.09761612999864,53445.73634832001 2024-10-10,11:09:57.000,284,11010721,13005,0,1728558596,12970.17239264999,69.22450047000166,53445.75032256 2024-10-10,11:09:58.000,284,11010658,12405,0,1728558597,12970.25996468,69.27384438000445,53445.7992324 2024-10-10,11:09:59.000,284,11010684,12445,0,1728558598,12970.340800400001,69.37253220000275,53445.7992324 2024-10-10,11:10:00.000,284,11010679,12645,0,1728558599,12970.455317669992,69.4148269799989,53445.92500056 2024-10-10,11:10:01.000,284,11010642,12645,0,1728558600,12970.556362319992,69.48531827999977,53445.91801344 2024-10-10,11:10:02.000,284,11010657,12685,0,1728558601,12970.637198039993,69.54171132000192,53445.99487176 2024-10-10,11:10:03.000,284,11010644,12805,0,1728558602,12970.778660549993,69.61925175000215,53445.94596192 2024-10-10,11:10:04.000,284,11010697,12645,0,1728558603,12970.839287339993,69.65449739999895,53446.01583312 2024-10-10,11:10:05.000,284,11010641,12725,0,1728558604,12970.940331989994,69.70384131000174,53446.0437816 2024-10-10,11:10:06.000,284,11010662,12525,0,1728558605,12971.08853080999,69.73203782999917,53446.12063992001 2024-10-10,11:10:07.000,284,11010694,12645,0,1728558606,12971.162630219995,69.79548000000068,53446.14858840001 2024-10-10,11:10:08.000,284,11010678,12645,0,1728558607,12971.27041117999,69.83777478000411,53446.19051112001 2024-10-10,11:10:09.000,284,11010638,11965,0,1728558608,12971.39166475999,69.88711868999962,53446.2533952 2024-10-10,11:10:10.000,284,11010714,12565,0,1728558609,12971.533127269991,69.9223643400037,53446.26038232 2024-10-10,11:10:11.000,284,11010653,12765,0,1728558610,12971.620699300001,69.95760999000049,53446.33025352 2024-10-10,11:10:12.000,284,11010630,12725,0,1728558611,12971.768898119997,69.96465911999985,53446.38615048001 2024-10-10,11:10:13.000,284,11010674,12965,0,1728558612,12971.863206460002,70.02810129000136,53446.40012472 2024-10-10,11:10:14.000,284,11010648,12445,0,1728558613,12971.937305869993,70.09154346000287,53446.44204744 2024-10-10,11:10:15.000,284,11010696,12725,0,1728558614,12972.078768379994,70.10564172000159,53446.4979444 2024-10-10,11:10:16.000,284,11010680,12645,0,1728558615,12972.173076719999,70.12678910999966,53446.511918640004 2024-10-10,11:10:17.000,284,11010722,12605,0,1728558616,12972.31453923,70.19023128000117,53446.57480272001 2024-10-10,11:10:18.000,284,11010642,12645,0,1728558617,12972.442529119995,70.2325260600046,53446.60275120001 2024-10-10,11:10:19.000,284,11010648,12885,0,1728558618,12972.543573769995,70.28891909999948,53446.67262240001 2024-10-10,11:10:20.000,284,11010697,12365,0,1728558619,12972.644618419996,70.3312138800029,53446.67262240001 2024-10-10,11:10:21.000,284,11010694,12445,0,1728558620,12972.772608309991,70.3312138800029,53446.707558 2024-10-10,11:10:22.000,284,11010677,12525,0,1728558621,12972.900598200002,70.39465605000441,53446.79140344001 2024-10-10,11:10:23.000,284,11010636,12765,0,1728558622,12973.015115469992,70.42285257000185,53446.80537768 2024-10-10,11:10:24.000,284,11010723,12405,0,1728558623,12973.149841669998,70.47219648000464,53446.85428752 2024-10-10,11:10:25.000,284,11010669,12805,0,1728558624,12973.244150009989,70.479245610004,53446.9521072 2024-10-10,11:10:26.000,284,11010684,12685,0,1728558625,12973.358667279994,70.55678604000423,53446.94512008 2024-10-10,11:10:27.000,284,11010695,12605,0,1728558626,12973.44623930999,70.59203169000102,53446.97306856 2024-10-10,11:10:28.000,284,11010665,12605,0,1728558627,12973.540547649995,70.6131790799991,53447.014991280004 2024-10-10,11:10:29.000,284,11010644,12685,0,1728558628,12973.682010159995,70.68367037999997,53447.035952640006 2024-10-10,11:10:30.000,284,11010712,12885,0,1728558629,12973.783054809996,70.73301429000276,53447.10582384001 2024-10-10,11:10:31.000,284,11010690,12965,0,1728558630,12973.863890529996,70.7612108100002,53447.15473368001 2024-10-10,11:10:32.000,284,11010674,12805,0,1728558631,12974.005353039996,70.83170211000106,53447.14774656 2024-10-10,11:10:33.000,284,11010737,12445,0,1728558632,12974.099661380002,70.87399689000449,53447.19665640001 2024-10-10,11:10:34.000,284,11010736,12485,0,1728558633,12974.187233409997,70.8598986299985,53447.27351472001 2024-10-10,11:10:35.000,284,11010673,12205,0,1728558634,12974.274805439993,70.93743905999872,53447.29447608001 2024-10-10,11:10:36.000,284,11010699,12405,0,1728558635,12974.389322709998,71.01497948999895,53447.32941168 2024-10-10,11:10:37.000,284,11010738,12645,0,1728558636,12974.463422119989,71.04317601000366,53447.37832152 2024-10-10,11:10:38.000,284,11010688,12605,0,1728558637,12974.497103669994,71.06432340000174,53447.39229576001 2024-10-10,11:10:39.000,284,11010680,12725,0,1728558638,12974.564466769989,71.12776557000325,53447.38530864 2024-10-10,11:10:40.000,284,11010728,12645,0,1728558639,12974.631829869999,71.19120774000476,53447.469154080005 2024-10-10,11:10:41.000,284,11010700,12525,0,1728558640,12974.71266559,71.21235513000283,53447.48312832 2024-10-10,11:10:42.000,284,11010649,12565,0,1728558641,12974.83391917,71.2687481699977,53447.51107680001 2024-10-10,11:10:43.000,284,11010718,12525,0,1728558642,12974.91475489,71.29694469000242,53447.57396088 2024-10-10,11:10:44.000,284,11010702,12725,0,1728558643,12974.982117989995,71.37448512000265,53447.59492224 2024-10-10,11:10:45.000,284,11010711,12605,0,1728558644,12975.07642633,71.381534250002,53447.65780632001 2024-10-10,11:10:46.000,284,11010694,12485,0,1728558645,12975.157262050001,71.40973076999944,53447.67178056 2024-10-10,11:10:47.000,284,11010721,12685,0,1728558646,12975.224625149996,71.47317294000095,53447.69972904001 2024-10-10,11:10:48.000,284,11010705,12565,0,1728558647,12975.305460869997,71.50841858999775,53447.74863888001 2024-10-10,11:10:49.000,284,11010700,12685,0,1728558648,12975.440187070002,71.53661511000246,53447.76960024 2024-10-10,11:10:50.000,284,11010737,12485,0,1728558649,12975.500813860002,71.57186075999925,53447.83248432 2024-10-10,11:10:51.000,284,11010673,12725,0,1728558650,12975.601858509988,71.60005728000397,53447.853445680004 2024-10-10,11:10:52.000,284,11010724,12365,0,1728558651,12975.649012679998,71.60710641000333,53447.8604328 2024-10-10,11:10:53.000,284,11010649,12805,0,1728558652,12975.696166849993,71.67759771000419,53447.86741992001 2024-10-10,11:10:54.000,284,11010712,12525,0,1728558653,12975.797211499994,71.74103987999843,53447.902355520004 2024-10-10,11:10:55.000,284,11010698,12725,0,1728558654,12975.878047219994,71.75513814000442,53447.95126536 2024-10-10,11:10:56.000,284,11010653,12805,0,1728558655,12975.958882939995,71.79743292000057,53447.95126536 2024-10-10,11:10:57.000,284,11010706,12485,0,1728558656,12976.03298235,71.83267857000465,53448.00716232 2024-10-10,11:10:58.000,284,11010695,12725,0,1728558657,12976.12729068999,71.88202248000016,53448.042097920006 2024-10-10,11:10:59.000,284,11010723,12765,0,1728558658,12976.16770854999,71.88907160999952,53448.0001752 2024-10-10,11:11:00.000,284,11010715,12645,0,1728558659,12976.26875319999,71.90316986999824,53448.091007760006 2024-10-10,11:11:01.000,284,11010696,12525,0,1728558660,12976.309171059991,71.95956291000039,53448.11196912001 2024-10-10,11:11:02.000,284,11010693,12685,0,1728558661,12976.423688329996,71.9736611699991,53448.15389184 2024-10-10,11:11:03.000,284,11010728,12605,0,1728558662,12976.464106189997,72.00185769000382,53448.19581456 2024-10-10,11:11:04.000,284,11010736,13005,0,1728558663,12976.612305009992,72.03710334000061,53448.19581456 2024-10-10,11:11:05.000,284,11010713,12565,0,1728558664,12976.672931799993,72.10759464000148,53448.18184032001 2024-10-10,11:11:06.000,284,11010711,12765,0,1728558665,12976.699877040002,72.1216929000002,53448.209788800006 2024-10-10,11:11:07.000,284,11010698,12525,0,1728558666,12976.753767519993,72.19923333000042,53448.2447244 2024-10-10,11:11:08.000,284,11010726,12565,0,1728558667,12976.814394309993,72.1851350700017,53448.21677592 2024-10-10,11:11:09.000,284,11010710,12485,0,1728558668,12976.928911579998,72.25562637000257,53448.27267288 2024-10-10,11:11:10.000,284,11010686,12725,0,1728558669,12977.003010989989,72.27677376000065,53448.307608480005 2024-10-10,11:11:11.000,284,11010675,12685,0,1728558670,12977.06363777999,72.28382289000001,53448.29363424 2024-10-10,11:11:12.000,284,11010709,12485,0,1728558671,12977.198363979995,72.31201941000472,53448.36350544 2024-10-10,11:11:13.000,284,11010726,12485,0,1728558672,12977.279199699995,72.30497027999809,53448.3844668 2024-10-10,11:11:14.000,284,11010731,12925,0,1728558673,12977.400453279995,72.35431419000088,53448.454338 2024-10-10,11:11:15.000,284,11010735,12605,0,1728558674,12977.528443169991,72.34021593000216,53448.41241528 2024-10-10,11:11:16.000,284,11010726,12445,0,1728558675,12977.676641990001,72.38251070999831,53448.46831224001 2024-10-10,11:11:17.000,284,11010685,12445,0,1728558676,12977.764214019997,72.3684124499996,53448.4892736 2024-10-10,11:11:18.000,284,11010707,12805,0,1728558677,12977.905676529997,72.38251070999831,53448.53818344001 2024-10-10,11:11:19.000,284,11010722,12525,0,1728558678,12978.026930109998,72.3684124499996,53448.5591448 2024-10-10,11:11:20.000,284,11010750,12445,0,1728558679,12978.121238449989,72.34726506000152,53448.5591448 2024-10-10,11:11:21.000,284,11010690,12685,0,1728558680,12978.255964649994,72.36136332000024,53448.56613192001 2024-10-10,11:11:22.000,284,11010720,12645,0,1728558681,12978.38395453999,72.38251070999831,53448.60805464 2024-10-10,11:11:23.000,284,11010713,12645,0,1728558682,12978.51194443,72.3684124499996,53448.63600312001 2024-10-10,11:11:24.000,284,11010691,12645,0,1728558683,12978.619725389995,72.41070723000303,53448.642990240005 2024-10-10,11:11:25.000,284,11010706,12285,0,1728558684,12978.747715279991,72.4318546200011,53448.71984856 2024-10-10,11:11:26.000,284,11010708,12685,0,1728558685,12978.875705170001,72.42480549000175,53448.740809920004 2024-10-10,11:11:27.000,284,11010704,12565,0,1728558686,12978.970013509992,72.44595287999982,53448.8386296 2024-10-10,11:11:28.000,284,11010699,12565,0,1728558687,12979.111476019993,72.43890375000046,53448.82465536 2024-10-10,11:11:29.000,284,11010764,12605,0,1728558688,12979.199048050003,72.44595287999982,53448.83164248001 2024-10-10,11:11:30.000,284,11010716,12765,0,1728558689,12979.306829009998,72.43890375000046,53448.89452656 2024-10-10,11:11:31.000,284,11010724,12605,0,1728558690,12979.421346279989,72.42480549000175,53448.929462160006 2024-10-10,11:11:32.000,284,11010692,12525,0,1728558691,12979.50218199999,72.4318546200011,53448.99234624 2024-10-10,11:11:33.000,284,11010735,12525,0,1728558692,12979.58301771999,72.38251070999831,53449.027281840004 2024-10-10,11:11:34.000,284,11010717,12605,0,1728558693,12979.66385343999,72.43890375000046,53449.05523032 2024-10-10,11:11:35.000,284,11010752,12645,0,1728558694,12979.76489808999,72.41775636000239,53449.048243200006 2024-10-10,11:11:36.000,284,11010675,12445,0,1728558695,12979.859206429996,72.42480549000175,53449.11112728 2024-10-10,11:11:37.000,284,11010725,12645,0,1728558696,12979.926569529991,72.41775636000239,53449.13208864 2024-10-10,11:11:38.000,284,11010718,12765,0,1728558697,12980.020877869996,72.40365810000367,53449.12510152 2024-10-10,11:11:39.000,284,11010698,12645,0,1728558698,12980.061295729996,72.38955983999767,53449.146062880005 2024-10-10,11:11:40.000,284,11010729,12725,0,1728558699,12980.128658829992,72.41070723000303,53449.16702424001 2024-10-10,11:11:41.000,284,11010699,12445,0,1728558700,12980.202758239997,72.38955983999767,53449.16702424001 2024-10-10,11:11:42.000,284,11010721,12685,0,1728558701,12980.276857650002,72.41070723000303,53449.264843920006 2024-10-10,11:11:43.000,284,11010723,12405,0,1728558702,12980.310539199992,72.42480549000175,53449.2229212 2024-10-10,11:11:44.000,284,11010707,12645,0,1728558703,12980.371165989993,72.41775636000239,53449.313753760005 2024-10-10,11:11:45.000,284,11010724,12605,0,1728558704,12980.425056469998,72.43890375000046,53449.35567648001 2024-10-10,11:11:46.000,284,11010729,12805,0,1728558705,12980.472210639993,72.41070723000303,53449.32074088 2024-10-10,11:11:47.000,284,11010721,12565,0,1728558706,12980.499155879988,72.40365810000367,53449.34868936 2024-10-10,11:11:48.000,284,11010698,12445,0,1728558707,12980.532837429993,72.36136332000024,53449.37663784001 2024-10-10,11:11:49.000,284,11010690,12565,0,1728558708,12980.586727909998,72.38251070999831,53449.383624960006 2024-10-10,11:11:50.000,284,11010727,12765,0,1728558709,12980.600200529989,72.3684124499996,53449.40458632001 2024-10-10,11:11:51.000,284,11010725,12565,0,1728558710,12980.667563629999,72.34021593000216,53449.432534800006 2024-10-10,11:11:52.000,284,11010712,12565,0,1728558711,12980.68103624999,72.32611767000344,53449.41856056 2024-10-10,11:11:53.000,284,11010738,12685,0,1728558712,12980.707981489999,72.30497027999809,53449.44650904 2024-10-10,11:11:54.000,284,11010697,12565,0,1728558713,12980.70124517999,72.29087201999937,53449.432534800006 2024-10-10,11:11:55.000,284,11010711,12485,0,1728558714,12980.775344589994,72.27677376000065,53449.45349616001 2024-10-10,11:11:56.000,284,11010712,12885,0,1728558715,12980.76860828,72.24857724000321,53449.44650904 2024-10-10,11:11:57.000,284,11010692,12685,0,1728558716,12980.775344589994,72.26267550000193,53449.45349616001 2024-10-10,11:11:58.000,284,11010738,12645,0,1728558717,12980.795553519994,72.25562637000257,53449.45349616001 2024-10-10,11:11:59.000,284,11010706,12565,0,1728558718,12980.80228982999,72.22742984999786,53449.52336736001 2024-10-10,11:12:00.000,284,11010693,12605,0,1728558719,12980.82923507,72.2203807199985,53449.48843176 2024-10-10,11:12:01.000,284,11010724,12765,0,1728558720,12980.856180309995,72.17808594000235,53449.50939312 2024-10-10,11:12:02.000,284,11010693,12565,0,1728558721,12980.856180309995,72.17808594000235,53449.551315840006 2024-10-10,11:12:03.000,284,11010712,12565,0,1728558722,12980.86965293,72.15693855000427,53449.50939312 2024-10-10,11:12:04.000,284,11010662,12605,0,1728558723,12980.88312554999,72.14988942000491,53449.5373416 2024-10-10,11:12:05.000,284,11010718,12605,0,1728558724,12980.95048865,72.13579115999892,53449.579264320004 2024-10-10,11:12:06.000,284,11010724,12605,0,1728558725,12980.94375233999,72.13579115999892,53449.551315840006 2024-10-10,11:12:07.000,284,11010669,12965,0,1728558726,12980.95048865,72.12874202999956,53449.551315840006 2024-10-10,11:12:08.000,284,11010725,12765,0,1728558727,12980.99090651,72.09349638000276,53449.5373416 2024-10-10,11:12:09.000,284,11010758,12485,0,1728558728,12981.00437912999,72.10054551000212,53449.57227720001 2024-10-10,11:12:10.000,284,11010701,12485,0,1728558729,12981.038060679995,72.06529985999805,53449.600225680006 2024-10-10,11:12:11.000,284,11010706,12725,0,1728558730,12981.078478539996,72.04415246999997,53449.57227720001 2024-10-10,11:12:12.000,284,11010700,12485,0,1728558731,12981.06500591999,72.04415246999997,53449.58625144 2024-10-10,11:12:13.000,284,11010697,12565,0,1728558732,12981.08521484999,72.03005421000125,53449.55830296 2024-10-10,11:12:14.000,284,11010740,12485,0,1728558733,12981.145841639991,72.01595595000254,53449.62118704001 2024-10-10,11:12:15.000,284,11010739,12445,0,1728558734,12981.145841639991,71.95251378000103,53449.649135520005 2024-10-10,11:12:16.000,284,11010743,12685,0,1728558735,12981.118896399996,71.98775942999782,53449.58625144 2024-10-10,11:12:17.000,284,11010737,12885,0,1728558736,12981.15257795,71.9736611699991,53449.62118704001 2024-10-10,11:12:18.000,284,11010739,12645,0,1728558737,12981.17278688,71.9736611699991,53449.64214840001 2024-10-10,11:12:19.000,284,11010705,12805,0,1728558738,12981.206468429991,71.93841552000231,53449.62817416 2024-10-10,11:12:20.000,284,11010739,12605,0,1728558739,12981.19299581,71.91021900000487,53449.63516128 2024-10-10,11:12:21.000,284,11010742,12885,0,1728558740,12981.219941049996,71.93841552000231,53449.62118704001 2024-10-10,11:12:22.000,284,11010690,12605,0,1728558741,12981.19299581,71.93841552000231,53449.66310976 2024-10-10,11:12:23.000,284,11010710,12845,0,1728558742,12981.199732119996,71.88202248000016,53449.63516128 2024-10-10,11:12:24.000,284,11010709,12645,0,1728558743,12981.246886289991,71.88907160999952,53449.65612264 2024-10-10,11:12:25.000,284,11010694,12405,0,1728558744,12981.260358909996,71.8749733500008,53449.649135520005 2024-10-10,11:12:26.000,284,11010730,12605,0,1728558745,12981.233413670001,71.86087509000208,53449.649135520005 2024-10-10,11:12:27.000,284,11010688,12525,0,1728558746,12981.260358909996,71.86087509000208,53449.64214840001 2024-10-10,11:12:28.000,284,11010726,12485,0,1728558747,12981.253622600001,71.84677683000336,53449.61419992 2024-10-10,11:12:29.000,284,11010711,12565,0,1728558748,12981.287304149992,71.82562943999801,53449.63516128 2024-10-10,11:12:30.000,284,11010726,12645,0,1728558749,12981.280567839996,71.79038379000121,53449.66310976 2024-10-10,11:12:31.000,284,11010696,12645,0,1728558750,12981.300776769996,71.80448204999993,53449.6072128 2024-10-10,11:12:32.000,284,11010678,12725,0,1728558751,12981.294040460001,71.80448204999993,53449.61419992 2024-10-10,11:12:33.000,284,11010707,12565,0,1728558752,12981.334458320001,71.76218727000378,53449.579264320004 2024-10-10,11:12:34.000,284,11010665,12765,0,1728558753,12981.307513079992,71.74808900999778,53449.58625144 2024-10-10,11:12:35.000,284,11010729,12605,0,1728558754,12981.320985699997,71.74808900999778,53449.65612264 2024-10-10,11:12:36.000,284,11010720,12365,0,1728558755,12981.327722009992,71.75513814000442,53449.649135520005 2024-10-10,11:12:37.000,284,11010725,12525,0,1728558756,12981.334458320001,71.73399074999907,53449.67009688001 2024-10-10,11:12:38.000,284,11010735,12565,0,1728558757,12981.341194629997,71.71989249000035,53449.62817416 2024-10-10,11:12:39.000,284,11010691,12645,0,1728558758,12981.347930939992,71.71284336000099,53449.64214840001 2024-10-10,11:12:40.000,284,11010724,12565,0,1728558759,12981.374876180002,71.67759771000419,53449.64214840001 2024-10-10,11:12:41.000,284,11010706,12605,0,1728558760,12981.428766659992,71.6282538000014,53449.67009688001 2024-10-10,11:12:42.000,284,11010709,12285,0,1728558761,12981.408557729992,71.57186075999925,53449.64214840001 2024-10-10,11:12:43.000,284,11010694,12445,0,1728558762,12981.469184519992,71.55071337000118,53449.66310976 2024-10-10,11:12:44.000,284,11010694,12485,0,1728558763,12981.502866069997,71.53661511000246,53449.600225680006 2024-10-10,11:12:45.000,284,11010655,12325,0,1728558764,12981.556756550002,71.47317294000095,53449.68407112 2024-10-10,11:12:46.000,284,11010691,12725,0,1728558765,12981.570229169993,71.43792729000415,53449.63516128 2024-10-10,11:12:47.000,284,11010707,12525,0,1728558766,12981.597174410002,71.381534250002,53449.59323856001 2024-10-10,11:12:48.000,284,11010680,12605,0,1728558767,12981.624119649998,71.35333773000457,53449.600225680006 2024-10-10,11:12:49.000,284,11010705,12685,0,1728558768,12981.671273819993,71.29694469000242,53449.6072128 2024-10-10,11:12:50.000,284,11010667,12645,0,1728558769,12981.698219059988,71.26169903999835,53449.600225680006 2024-10-10,11:12:51.000,284,11010715,12565,0,1728558770,12981.731900609993,71.25464990999899,53449.58625144 2024-10-10,11:12:52.000,284,11010756,12245,0,1728558771,12981.725164299998,71.23350252000091,53449.62118704001 2024-10-10,11:12:53.000,284,11010693,12525,0,1728558772,12981.725164299998,71.2194042600022,53449.59323856001 2024-10-10,11:12:54.000,284,11010705,12765,0,1728558773,12981.752109539993,71.20530600000347,53449.600225680006 2024-10-10,11:12:55.000,284,11010660,12845,0,1728558774,12981.758845849989,71.18415860999812,53449.58625144 2024-10-10,11:12:56.000,284,11010700,12565,0,1728558775,12981.738636919988,71.16301122000004,53449.56529008 2024-10-10,11:12:57.000,284,11010689,12925,0,1728558776,12981.711691679993,71.19120774000476,53449.63516128 2024-10-10,11:12:58.000,284,11010703,12645,0,1728558777,12981.704955369998,71.1700603499994,53449.62118704001 2024-10-10,11:12:59.000,284,11010723,12605,0,1728558778,12981.664537509998,71.14891296000133,53449.579264320004 2024-10-10,11:13:00.000,284,11010651,12565,0,1728558779,12981.637592270003,71.14891296000133,53449.6072128 2024-10-10,11:13:01.000,284,11010664,12805,0,1728558780,12981.603910719998,71.16301122000004,53449.58625144 2024-10-10,11:13:02.000,284,11010678,12725,0,1728558781,12981.583701789998,71.1700603499994,53449.65612264 2024-10-10,11:13:03.000,284,11010700,12525,0,1728558782,12981.556756550002,71.14891296000133,53449.59323856001 2024-10-10,11:13:04.000,284,11010728,12605,0,1728558783,12981.482657139997,71.1700603499994,53449.55830296 2024-10-10,11:13:05.000,284,11010708,12765,0,1728558784,12981.469184519992,71.16301122000004,53449.55830296 2024-10-10,11:13:06.000,284,11010674,12685,0,1728558785,12981.388348799992,71.12776557000325,53449.52336736001 2024-10-10,11:13:07.000,284,11010690,12685,0,1728558786,12981.341194629997,71.13481470000261,53449.56529008 2024-10-10,11:13:08.000,284,11010705,12245,0,1728558787,12981.300776769996,71.14186383000197,53449.50240600001 2024-10-10,11:13:09.000,284,11010659,12885,0,1728558788,12981.233413670001,71.1066181799979,53449.4674704 2024-10-10,11:13:10.000,284,11010698,12605,0,1728558789,12981.179523189996,71.11366731000453,53449.43952192 2024-10-10,11:13:11.000,284,11010691,12525,0,1728558790,12981.145841639991,71.11366731000453,53449.44650904 2024-10-10,11:13:12.000,284,11010696,12525,0,1728558791,12981.10542377999,71.07842166000046,53449.383624960006 2024-10-10,11:13:13.000,284,11010689,12645,0,1728558792,12981.06500591999,71.06432340000174,53449.36965072 2024-10-10,11:13:14.000,284,11010722,12645,0,1728558793,12981.02458805999,71.04317601000366,53449.42554768001 2024-10-10,11:13:15.000,284,11010729,12725,0,1728558794,12980.99090651,71.00793035999959,53449.33471512001 2024-10-10,11:13:16.000,284,11010671,12725,0,1728558795,12980.95048865,70.96563558000344,53449.35567648001 2024-10-10,11:13:17.000,284,11010660,12685,0,1728558796,12980.92354340999,70.96563558000344,53449.264843920006 2024-10-10,11:13:18.000,284,11010661,12605,0,1728558797,12980.92354340999,70.9233408,53449.29977952 2024-10-10,11:13:19.000,284,11010697,12445,0,1728558798,12980.916807099995,70.93038992999936,53449.327728 2024-10-10,11:13:20.000,284,11010684,12605,0,1728558799,12980.896598169995,70.88104602000385,53449.264843920006 2024-10-10,11:13:21.000,284,11010695,12765,0,1728558800,12980.93027972,70.83170211000106,53449.22990832 2024-10-10,11:13:22.000,284,11010708,12365,0,1728558801,12980.88986186,70.81760385000234,53449.20195984 2024-10-10,11:13:23.000,284,11010719,12645,0,1728558802,12980.916807099995,70.7894073300049,53449.20195984 2024-10-10,11:13:24.000,284,11010698,12685,0,1728558803,12980.92354340999,70.7612108100002,53449.194972720004 2024-10-10,11:13:25.000,284,11010730,12645,0,1728558804,12980.92354340999,70.7612108100002,53449.15305 2024-10-10,11:13:26.000,284,11010702,12445,0,1728558805,12980.91007079,70.7612108100002,53449.15305 2024-10-10,11:13:27.000,284,11010676,12605,0,1728558806,12980.92354340999,70.7612108100002,53449.12510152 2024-10-10,11:13:28.000,284,11010652,12605,0,1728558807,12980.92354340999,70.77530906999891,53449.12510152 2024-10-10,11:13:29.000,284,11010693,12725,0,1728558808,12980.91007079,70.78235819999827,53449.097153040006 2024-10-10,11:13:30.000,284,11010700,12805,0,1728558809,12980.896598169995,70.7612108100002,53449.06920456001 2024-10-10,11:13:31.000,284,11010696,12725,0,1728558810,12980.86291661999,70.75416168000083,53449.03426896 2024-10-10,11:13:32.000,284,11010668,12525,0,1728558811,12980.80228982999,70.74711255000148,53449.0133076 2024-10-10,11:13:33.000,284,11010724,12325,0,1728558812,12980.795553519994,70.7259651600034,53448.978372000005 2024-10-10,11:13:34.000,284,11010653,12845,0,1728558813,12980.78881721,70.75416168000083,53448.95741064 2024-10-10,11:13:35.000,284,11010725,12885,0,1728558814,12980.76860828,70.71891603000404,53448.9434364 2024-10-10,11:13:36.000,284,11010695,12605,0,1728558815,12980.78208089999,70.69776863999869,53448.929462160006 2024-10-10,11:13:37.000,284,11010653,12525,0,1728558816,12980.80902614,70.66957212000125,53448.880552320006 2024-10-10,11:13:38.000,284,11010697,12285,0,1728558817,12980.795553519994,70.68367037999997,53448.86657808 2024-10-10,11:13:39.000,284,11010640,12365,0,1728558818,12980.78881721,70.66252299000189,53448.859590960004 2024-10-10,11:13:40.000,284,11010679,12645,0,1728558819,12980.80902614,70.62022820999846,53448.81766824 2024-10-10,11:13:41.000,284,11010621,12725,0,1728558820,12980.82923507,70.62022820999846,53448.8386296 2024-10-10,11:13:42.000,284,11010659,12565,0,1728558821,12980.849444,70.57088430000294,53448.8386296 2024-10-10,11:13:43.000,284,11010718,12725,0,1728558822,12980.88986186,70.56383517000359,53448.84561672 2024-10-10,11:13:44.000,284,11010650,12605,0,1728558823,12980.91007079,70.5144912600008,53448.859590960004 2024-10-10,11:13:45.000,284,11010700,12645,0,1728558824,12980.92354340999,70.53563864999887,53448.859590960004 2024-10-10,11:13:46.000,284,11010676,12325,0,1728558825,12980.93027972,70.465147349998,53448.79670688 2024-10-10,11:13:47.000,284,11010712,12525,0,1728558826,12980.91007079,70.43695083000057,53448.77574552 2024-10-10,11:13:48.000,284,11010706,12885,0,1728558827,12980.93027972,70.42285257000185,53448.761771280006 2024-10-10,11:13:49.000,284,11010683,12805,0,1728558828,12980.93027972,70.38760691999778,53448.740809920004 2024-10-10,11:13:50.000,284,11010702,13125,0,1728558829,12980.97069758,70.38760691999778,53448.78273264001 2024-10-10,11:13:51.000,284,11010645,12685,0,1728558830,12980.94375233999,70.39465605000441,53448.712861440006 2024-10-10,11:13:52.000,284,11010694,12285,0,1728558831,12980.937016029995,70.38760691999778,53448.75478416001 2024-10-10,11:13:53.000,284,11010677,12245,0,1728558832,12980.977433889995,70.37350865999906,53448.71984856 2024-10-10,11:13:54.000,284,11010701,12845,0,1728558833,12980.937016029995,70.38055778999842,53448.691900080004 2024-10-10,11:13:55.000,284,11010698,12445,0,1728558834,12980.97069758,70.3664595299997,53448.629016 2024-10-10,11:13:56.000,284,11010689,12605,0,1728558835,12980.977433889995,70.37350865999906,53448.642990240005 2024-10-10,11:13:57.000,284,11010696,12885,0,1728558836,12980.95048865,70.39465605000441,53448.62202888 2024-10-10,11:13:58.000,284,11010696,12525,0,1728558837,12980.96396126999,70.38055778999842,53448.60106752 2024-10-10,11:13:59.000,284,11010692,12605,0,1728558838,12980.97069758,70.42285257000185,53448.60805464 2024-10-10,11:14:00.000,284,11010708,12485,0,1728558839,12980.92354340999,70.40875431000313,53448.62202888 2024-10-10,11:14:01.000,284,11010680,12525,0,1728558840,12980.91007079,70.42285257000185,53448.64997736 2024-10-10,11:14:02.000,284,11010718,12805,0,1728558841,12980.916807099995,70.38760691999778,53448.60805464 2024-10-10,11:14:03.000,284,11010703,12605,0,1728558842,12980.916807099995,70.42285257000185,53448.56613192001 2024-10-10,11:14:04.000,284,11010701,12885,0,1728558843,12980.93027972,70.45104908999929,53448.60805464 2024-10-10,11:14:05.000,284,11010681,12485,0,1728558844,12980.92354340999,70.48629474000336,53448.629016 2024-10-10,11:14:06.000,284,11010696,12725,0,1728558845,12980.937016029995,70.45809821999865,53448.58010616 2024-10-10,11:14:07.000,284,11010675,12605,0,1728558846,12980.91007079,70.5144912600008,53448.56613192001 2024-10-10,11:14:08.000,284,11010669,12645,0,1728558847,12980.90333447999,70.52154039000015,53448.56613192001 2024-10-10,11:14:09.000,284,11010696,12685,0,1728558848,12980.95048865,70.56383517000359,53448.60805464 2024-10-10,11:14:10.000,284,11010699,12645,0,1728558849,12980.94375233999,70.55678604000423,53448.51722208001 2024-10-10,11:14:11.000,284,11010717,12805,0,1728558850,12980.95048865,70.56383517000359,53448.53818344001 2024-10-10,11:14:12.000,284,11010700,12725,0,1728558851,12980.96396126999,70.54973691000487,53448.573119040004 2024-10-10,11:14:13.000,284,11010717,12525,0,1728558852,12981.0515333,70.60612994999974,53448.53119632 2024-10-10,11:14:14.000,284,11010680,12765,0,1728558853,12981.07174223,70.58498256000166,53448.60106752 2024-10-10,11:14:15.000,284,11010665,12525,0,1728558854,12981.098687469996,70.57088430000294,53448.58709328001 2024-10-10,11:14:16.000,284,11010712,12605,0,1728558855,12981.166050569991,70.65547386000253,53448.524209200004 2024-10-10,11:14:17.000,284,11010659,12965,0,1728558856,12981.213204740001,70.66957212000125,53448.58010616 2024-10-10,11:14:18.000,284,11010734,12685,0,1728558857,12981.280567839996,70.64842473000317,53448.545170560006 2024-10-10,11:14:19.000,284,11010691,12685,0,1728558858,12981.354667250002,70.68367037999997,53448.60106752 2024-10-10,11:14:20.000,284,11010681,12565,0,1728558859,12981.395085110002,70.68367037999997,53448.545170560006 2024-10-10,11:14:21.000,284,11010674,12685,0,1728558860,12981.401821419997,70.73301429000276,53448.573119040004 2024-10-10,11:14:22.000,284,11010676,12605,0,1728558861,12981.475920830002,70.74006342000212,53448.545170560006 2024-10-10,11:14:23.000,284,11010733,12525,0,1728558862,12981.523074999997,70.76825993999955,53448.573119040004 2024-10-10,11:14:24.000,284,11010639,12765,0,1728558863,12981.597174410002,70.7894073300049,53448.60805464 2024-10-10,11:14:25.000,284,11010683,12685,0,1728558864,12981.644328579998,70.83170211000106,53448.642990240005 2024-10-10,11:14:26.000,284,11010713,12605,0,1728558865,12981.691482749993,70.84580036999978,53448.629016 2024-10-10,11:14:27.000,284,11010692,12645,0,1728558866,12981.691482749993,70.88104602000385,53448.642990240005 2024-10-10,11:14:28.000,284,11010662,12685,0,1728558867,12981.772318469993,70.91629167000065,53448.64997736 2024-10-10,11:14:29.000,284,11010675,12645,0,1728558868,12981.819472639989,70.94448818999808,53448.66395160001 2024-10-10,11:14:30.000,284,11010687,12405,0,1728558869,12981.859890499989,70.96563558000344,53448.73382280001 2024-10-10,11:14:31.000,284,11010652,12725,0,1728558870,12981.913780979994,71.00088123000023,53448.75478416001 2024-10-10,11:14:32.000,284,11010657,12605,0,1728558871,12981.907044669999,71.02907774999767,53448.740809920004 2024-10-10,11:14:33.000,284,11010730,12365,0,1728558872,12981.96767146,71.02202861999831,53448.761771280006 2024-10-10,11:14:34.000,284,11010683,12765,0,1728558873,12982.04850718,71.08547078999982,53448.78971976 2024-10-10,11:14:35.000,284,11010657,12365,0,1728558874,12982.10913397,71.12776557000325,53448.8386296 2024-10-10,11:14:36.000,284,11010702,12685,0,1728558875,12982.1293429,71.11366731000453,53448.859590960004 2024-10-10,11:14:37.000,284,11010699,12285,0,1728558876,12982.196705999995,71.12776557000325,53448.880552320006 2024-10-10,11:14:38.000,284,11010647,12565,0,1728558877,12982.27080541,71.18415860999812,53448.880552320006 2024-10-10,11:14:39.000,284,11010669,12685,0,1728558878,12982.30448695999,71.20530600000347,53448.908500800004 2024-10-10,11:14:40.000,284,11010696,12525,0,1728558879,12982.358377439996,71.21235513000283,53448.978372000005 2024-10-10,11:14:41.000,284,11010684,12725,0,1728558880,12982.419004229996,71.19825687000412,53448.96439776 2024-10-10,11:14:42.000,284,11010705,12725,0,1728558881,12982.499839949996,71.24055165000027,53448.98535912 2024-10-10,11:14:43.000,284,11010732,12485,0,1728558882,12982.553730430001,71.23350252000091,53448.98535912 2024-10-10,11:14:44.000,284,11010655,12645,0,1728558883,12982.634566150002,71.26169903999835,53449.00632048 2024-10-10,11:14:45.000,284,11010688,12285,0,1728558884,12982.735610800002,71.25464990999899,53449.027281840004 2024-10-10,11:14:46.000,284,11010671,12765,0,1728558885,12982.776028660002,71.23350252000091,53449.06221744 2024-10-10,11:14:47.000,284,11010669,12765,0,1728558886,12982.890545929993,71.24760077999963,53449.12510152 2024-10-10,11:14:48.000,284,11010680,12605,0,1728558887,12982.937700099988,71.22645339000155,53449.12510152 2024-10-10,11:14:49.000,284,11010708,12525,0,1728558888,12983.045481059999,71.23350252000091,53449.18798560001 2024-10-10,11:14:50.000,284,11010718,12645,0,1728558889,12983.146525709999,71.24760077999963,53449.20894696001 2024-10-10,11:14:51.000,284,11010680,12565,0,1728558890,12983.193679879994,71.23350252000091,53449.20195984 2024-10-10,11:14:52.000,284,11010681,12525,0,1728558891,12983.30146083999,71.25464990999899,53449.264843920006 2024-10-10,11:14:53.000,284,11010685,12565,0,1728558892,12983.42271441999,71.24760077999963,53449.33471512001 2024-10-10,11:14:54.000,284,11010669,12325,0,1728558893,12983.53049538,71.26169903999835,53449.36965072 2024-10-10,11:14:55.000,284,11010706,12645,0,1728558894,12983.597858479996,71.2194042600022,53449.362663600004 2024-10-10,11:14:56.000,284,11010690,12885,0,1728558895,12983.685430509991,71.21235513000283,53449.42554768001 2024-10-10,11:14:57.000,284,11010658,12405,0,1728558896,12983.766266229992,71.22645339000155,53449.48843176 2024-10-10,11:14:58.000,284,11010667,12605,0,1728558897,12983.820156709997,71.21235513000283,53449.49541888 2024-10-10,11:14:59.000,284,11010681,12725,0,1728558898,12983.900992429997,71.20530600000347,53449.56529008 2024-10-10,11:15:00.000,284,11010688,12685,0,1728558899,12983.927937669992,71.18415860999812,53449.57227720001 2024-10-10,11:15:01.000,284,11010700,12645,0,1728558900,12984.002037079998,71.19825687000412,53449.65612264 2024-10-10,11:15:02.000,284,11010694,12485,0,1728558901,12984.062663869998,71.14891296000133,53449.69105824001 2024-10-10,11:15:03.000,284,11010678,12805,0,1728558902,12984.170444829993,71.14186383000197,53449.64214840001 2024-10-10,11:15:04.000,284,11010692,12805,0,1728558903,12984.231071619994,71.13481470000261,53449.73996808001 2024-10-10,11:15:05.000,284,11010646,12645,0,1728558904,12984.291698409994,71.13481470000261,53449.7818908 2024-10-10,11:15:06.000,284,11010683,12725,0,1728558905,12984.33885257999,71.12776557000325,53449.82381352 2024-10-10,11:15:07.000,284,11010679,12685,0,1728558906,12984.365797819999,71.09956904999854,53449.83778776001 2024-10-10,11:15:08.000,284,11010679,12685,0,1728558907,12984.433160919994,71.06432340000174,53449.851762 2024-10-10,11:15:09.000,284,11010718,12725,0,1728558908,12984.48031508999,71.0713725300011,53449.95656880001 2024-10-10,11:15:10.000,284,11010706,12285,0,1728558909,12984.52073294999,71.05727427000238,53449.99849152 2024-10-10,11:15:11.000,284,11010699,12805,0,1728558910,12984.594832359995,71.00088123000023,53450.00547864001 2024-10-10,11:15:12.000,284,11010672,12725,0,1728558911,12984.62177759999,71.00088123000023,53450.054388480006 2024-10-10,11:15:13.000,284,11010719,12765,0,1728558912,12984.635250219995,70.94448818999808,53450.082336960004 2024-10-10,11:15:14.000,284,11010646,12925,0,1728558913,12984.70934963,70.93038992999936,53450.13823392 2024-10-10,11:15:15.000,284,11010710,12445,0,1728558914,12984.70261331999,70.88104602000385,53450.1312468 2024-10-10,11:15:16.000,284,11010692,12445,0,1728558915,12984.70934963,70.87399689000449,53450.1661824 2024-10-10,11:15:17.000,284,11010658,12365,0,1728558916,12984.74976749,70.80350559000362,53450.19413088001 2024-10-10,11:15:18.000,284,11010634,12645,0,1728558917,12984.783449039991,70.81055472000298,53450.26400208001 2024-10-10,11:15:19.000,284,11010693,12525,0,1728558918,12984.776712729996,70.71891603000404,53450.270989200006 2024-10-10,11:15:20.000,284,11010743,12765,0,1728558919,12984.803657969991,70.71186690000468,53450.29893768 2024-10-10,11:15:21.000,284,11010656,12565,0,1728558920,12984.803657969991,70.6131790799991,53450.3059248 2024-10-10,11:15:22.000,284,11010710,12525,0,1728558921,12984.776712729996,70.59908082000038,53450.34784752 2024-10-10,11:15:23.000,284,11010660,12525,0,1728558922,12984.76324010999,70.57088430000294,53450.389770240006 2024-10-10,11:15:24.000,284,11010699,12645,0,1728558923,12984.72282224999,70.57088430000294,53450.4456672 2024-10-10,11:15:25.000,284,11010691,12765,0,1728558924,12984.70261331999,70.56383517000359,53450.41073160001 2024-10-10,11:15:26.000,284,11010688,12485,0,1728558925,12984.70261331999,70.50744213000144,53450.43169296001 2024-10-10,11:15:27.000,284,11010729,12525,0,1728558926,12984.635250219995,70.48629474000336,53450.487589920005 2024-10-10,11:15:28.000,284,11010705,12405,0,1728558927,12984.58809605,70.49334387000272,53450.48060280001 2024-10-10,11:15:29.000,284,11010699,12445,0,1728558928,12984.58809605,70.48629474000336,53450.52252552 2024-10-10,11:15:30.000,284,11010733,12805,0,1728558929,12984.46684247,70.43695083000057,53450.5155384 2024-10-10,11:15:31.000,284,11010642,13005,0,1728558930,12984.44663354,70.40170518000377,53450.52252552 2024-10-10,11:15:32.000,284,11010704,12605,0,1728558931,12984.365797819999,70.43695083000057,53450.47361568 2024-10-10,11:15:33.000,284,11010686,12445,0,1728558932,12984.332116269994,70.40170518000377,53450.55047400001 2024-10-10,11:15:34.000,284,11010704,12605,0,1728558933,12984.264753169999,70.38055778999842,53450.54348688 2024-10-10,11:15:35.000,284,11010672,12925,0,1728558934,12984.183917449998,70.37350865999906,53450.52252552 2024-10-10,11:15:36.000,284,11010684,12725,0,1728558935,12984.123290659998,70.37350865999906,53450.57842248001 2024-10-10,11:15:37.000,284,11010680,12645,0,1728558936,12984.002037079998,70.35941040000034,53450.55047400001 2024-10-10,11:15:38.000,284,11010707,12845,0,1728558937,12983.954882910002,70.38760691999778,53450.61335808 2024-10-10,11:15:39.000,284,11010703,12445,0,1728558938,12983.840365639997,70.38055778999842,53450.6203452 2024-10-10,11:15:40.000,284,11010672,12365,0,1728558939,12983.786475159992,70.40170518000377,53450.64829368001 2024-10-10,11:15:41.000,284,11010716,12805,0,1728558940,12983.705639439992,70.38055778999842,53450.62733232001 2024-10-10,11:15:42.000,284,11010675,12805,0,1728558941,12983.638276339996,70.42285257000185,53450.63431944 2024-10-10,11:15:43.000,284,11010737,12605,0,1728558942,12983.577649549996,70.43695083000057,53450.66226792 2024-10-10,11:15:44.000,284,11010728,12965,0,1728558943,12983.44292334999,70.45104908999929,53450.655280800005 2024-10-10,11:15:45.000,284,11010694,12565,0,1728558944,12983.36882394,70.48629474000336,53450.62733232001 2024-10-10,11:15:46.000,284,11010718,12605,0,1728558945,12983.314933459995,70.49334387000272,53450.64130656 2024-10-10,11:15:47.000,284,11010682,12645,0,1728558946,12983.234097739994,70.5144912600008,53450.64829368001 2024-10-10,11:15:48.000,284,11010639,12445,0,1728558947,12983.20041618999,70.54973691000487,53450.655280800005 2024-10-10,11:15:49.000,284,11010652,12725,0,1728558948,12983.099371539989,70.54973691000487,53450.66925504 2024-10-10,11:15:50.000,284,11010684,12525,0,1728558949,12982.978117959989,70.56383517000359,53450.66226792 2024-10-10,11:15:51.000,284,11010646,12645,0,1728558950,12982.944436409998,70.60612994999974,53450.64829368001 2024-10-10,11:15:52.000,284,11010721,12685,0,1728558951,12982.917491169988,70.6131790799991,53450.606370960006 2024-10-10,11:15:53.000,284,11010724,12245,0,1728558952,12982.829919139993,70.66252299000189,53450.63431944 2024-10-10,11:15:54.000,284,11010661,12925,0,1728558953,12982.809710209993,70.66957212000125,53450.59239672 2024-10-10,11:15:55.000,284,11010716,12725,0,1728558954,12982.755819730002,70.64842473000317,53450.63431944 2024-10-10,11:15:56.000,284,11010688,12285,0,1728558955,12982.715401870002,70.66957212000125,53450.606370960006 2024-10-10,11:15:57.000,284,11010706,12725,0,1728558956,12982.668247699992,70.70481776999804,53450.61335808 2024-10-10,11:15:58.000,284,11010676,12605,0,1728558957,12982.634566150002,70.74711255000148,53450.62733232001 2024-10-10,11:15:59.000,284,11010710,12725,0,1728558958,12982.627829839992,70.78235819999827,53450.57842248001 2024-10-10,11:16:00.000,284,11010730,12965,0,1728558959,12982.607620909992,70.79645646000426,53450.61335808 2024-10-10,11:16:01.000,284,11010719,12805,0,1728558960,12982.614357220002,70.83170211000106,53450.585409600004 2024-10-10,11:16:02.000,284,11010727,12285,0,1728558961,12982.587411979992,70.88104602000385,53450.6203452 2024-10-10,11:16:03.000,284,11010706,12645,0,1728558962,12982.560466739997,70.88809515000321,53450.63431944 2024-10-10,11:16:04.000,284,11010693,12805,0,1728558963,12982.546994119992,70.96563558000344,53450.68322928 2024-10-10,11:16:05.000,284,11010715,12565,0,1728558964,12982.526785189992,70.9726847100028,53450.61335808 2024-10-10,11:16:06.000,284,11010679,12765,0,1728558965,12982.493103640001,70.99383210000087,53450.62733232001 2024-10-10,11:16:07.000,284,11010752,12605,0,1728558966,12982.479631019996,71.04317601000366,53450.67624216001 2024-10-10,11:16:08.000,284,11010701,12485,0,1728558967,12982.486367329991,71.06432340000174,53450.704190640005 2024-10-10,11:16:09.000,284,11010693,12925,0,1728558968,12982.459422089996,71.11366731000453,53450.64829368001 2024-10-10,11:16:10.000,284,11010683,12685,0,1728558969,12982.419004229996,71.14891296000133,53450.606370960006 2024-10-10,11:16:11.000,284,11010715,12765,0,1728558970,12982.472894710001,71.24760077999963,53450.66226792 2024-10-10,11:16:12.000,284,11010710,12685,0,1728558971,12982.445949469991,71.28989556000306,53450.63431944 2024-10-10,11:16:13.000,284,11010666,12485,0,1728558972,12982.439213159996,71.35333773000457,53450.66226792 2024-10-10,11:16:14.000,284,11010711,12525,0,1728558973,12982.445949469991,71.38858338000136,53450.64829368001 2024-10-10,11:16:15.000,284,11010695,12605,0,1728558974,12982.459422089996,71.43792729000415,53450.69720352001 2024-10-10,11:16:16.000,284,11010615,12485,0,1728558975,12982.466158399991,71.50136945999839,53450.655280800005 2024-10-10,11:16:17.000,284,11010710,12805,0,1728558976,12982.486367329991,71.55776250000054,53450.655280800005 2024-10-10,11:16:18.000,284,11010719,12565,0,1728558977,12982.466158399991,71.62120467000204,53450.66925504 2024-10-10,11:16:19.000,284,11010702,12765,0,1728558978,12982.499839949996,71.6634994499982,53450.704190640005 2024-10-10,11:16:20.000,284,11010698,12525,0,1728558979,12982.493103640001,71.71284336000099,53450.7600876 2024-10-10,11:16:21.000,284,11010741,12525,0,1728558980,12982.493103640001,71.81153117999929,53450.78104896 2024-10-10,11:16:22.000,284,11010750,12685,0,1728558981,12982.479631019996,71.82562943999801,53450.7600876 2024-10-10,11:16:23.000,284,11010656,12605,0,1728558982,12982.499839949996,71.86087509000208,53450.774061840006 2024-10-10,11:16:24.000,284,11010699,12525,0,1728558983,12982.513312570001,71.88202248000016,53450.79502320001 2024-10-10,11:16:25.000,284,11010720,12445,0,1728558984,12982.513312570001,71.90316986999824,53450.80899744 2024-10-10,11:16:26.000,284,11010717,12685,0,1728558985,12982.506576259992,71.93136639000295,53450.80201032 2024-10-10,11:16:27.000,284,11010715,12725,0,1728558986,12982.553730430001,71.95251378000103,53450.822971680005 2024-10-10,11:16:28.000,284,11010725,12685,0,1728558987,12982.540257809997,71.93841552000231,53450.87886864 2024-10-10,11:16:29.000,284,11010649,12845,0,1728558988,12982.573939360002,71.98775942999782,53450.89983 2024-10-10,11:16:30.000,284,11010730,12725,0,1728558989,12982.621093529997,72.0230050800019,53450.83694592 2024-10-10,11:16:31.000,284,11010757,12645,0,1728558990,12982.661511389997,72.03005421000125,53450.93476560001 2024-10-10,11:16:32.000,284,11010692,12445,0,1728558991,12982.742347109997,72.03005421000125,53450.920791360004 2024-10-10,11:16:33.000,284,11010696,12565,0,1728558992,12982.755819730002,72.05120159999933,53450.93476560001 2024-10-10,11:16:34.000,284,11010679,12645,0,1728558993,12982.816446520003,72.07234899000468,53450.92777848 2024-10-10,11:16:35.000,284,11010741,12725,0,1728558994,12982.836655450003,72.06529985999805,53450.941752720006 2024-10-10,11:16:36.000,284,11010729,12805,0,1728558995,12982.870336999993,72.06529985999805,53450.98367544001 2024-10-10,11:16:37.000,284,11010771,12525,0,1728558996,12982.930963789993,72.10759464000148,53450.98367544001 2024-10-10,11:16:38.000,284,11010749,12525,0,1728558997,12983.011799509994,72.16398768000363,53450.990662560005 2024-10-10,11:16:39.000,284,11010694,12685,0,1728558998,12983.025272129998,72.17808594000235,53451.039572400005 2024-10-10,11:16:40.000,284,11010747,12565,0,1728558999,12983.099371539989,72.21333158999914,53451.05354664001 2024-10-10,11:16:41.000,284,11010715,12685,0,1728559000,12983.092635229994,72.26267550000193,53451.088482240004 2024-10-10,11:16:42.000,284,11010704,12525,0,1728559001,12983.153262019994,72.3331668000028,53451.12341784 2024-10-10,11:16:43.000,284,11010719,12685,0,1728559002,12983.153262019994,72.39660897000431,53451.10245648001 2024-10-10,11:16:44.000,284,11010734,12605,0,1728559003,12983.2071525,72.42480549000175,53451.16534056 2024-10-10,11:16:45.000,284,11010703,12885,0,1728559004,12983.234097739994,72.45300200999918,53451.2142504 2024-10-10,11:16:46.000,284,11010733,12605,0,1728559005,12983.26104297999,72.52349331000005,53451.20027616001 2024-10-10,11:16:47.000,284,11010731,12605,0,1728559006,12983.28125190999,72.54464069999813,53451.207263280005 2024-10-10,11:16:48.000,284,11010713,12645,0,1728559007,12983.36208762999,72.59398461000092,53451.27014736001 2024-10-10,11:16:49.000,284,11010702,12685,0,1728559008,12983.38229655999,72.60103374000028,53451.24918600001 2024-10-10,11:16:50.000,284,11010697,12445,0,1728559009,12983.44965966,72.66447591000178,53451.30508296 2024-10-10,11:16:51.000,284,11010733,12645,0,1728559010,12983.496813829996,72.6785741700005,53451.36796704001 2024-10-10,11:16:52.000,284,11010707,12445,0,1728559011,12983.54396799999,72.72791808000329,53451.3539928 2024-10-10,11:16:53.000,284,11010693,12845,0,1728559012,12983.59112217,72.74906547000137,53451.40988976 2024-10-10,11:16:54.000,284,11010721,12485,0,1728559013,12983.604594789991,72.7913602500048,53451.45181248 2024-10-10,11:16:55.000,284,11010686,12765,0,1728559014,12983.678694199996,72.8266059000016,53451.48674808001 2024-10-10,11:16:56.000,284,11010753,12565,0,1728559015,12983.698903129996,72.85480241999903,53451.50770944 2024-10-10,11:16:57.000,284,11010677,12845,0,1728559016,12983.732584680001,72.9252937199999,53451.50770944 2024-10-10,11:16:58.000,284,11010679,12525,0,1728559017,12983.806684089992,72.94644110999798,53451.53565792001 2024-10-10,11:16:59.000,284,11010761,12685,0,1728559018,12983.813420400002,72.94644110999798,53451.55661928001 2024-10-10,11:17:00.000,284,11010676,12925,0,1728559019,12983.860574569997,73.0239815399982,53451.57758064 2024-10-10,11:17:01.000,284,11010681,12685,0,1728559020,12983.874047190002,73.00988327999949,53451.55661928001 2024-10-10,11:17:02.000,284,11010709,12805,0,1728559021,12983.921201359997,73.03103067000484,53451.61950336 2024-10-10,11:17:03.000,284,11010727,12605,0,1728559022,12983.975091840002,73.04512893000356,53451.612516240006 2024-10-10,11:17:04.000,284,11010740,12725,0,1728559023,12984.015509700002,73.05217806000292,53451.7382844 2024-10-10,11:17:05.000,284,11010718,12525,0,1728559024,12984.062663869998,73.073325450001,53451.72431016001 2024-10-10,11:17:06.000,284,11010726,12405,0,1728559025,12984.130026969993,73.06627632000163,53451.759245760004 2024-10-10,11:17:07.000,284,11010737,12605,0,1728559026,12984.183917449998,73.05922719000228,53451.81514272 2024-10-10,11:17:08.000,284,11010749,12645,0,1728559027,12984.231071619994,73.04512893000356,53451.829116960005 2024-10-10,11:17:09.000,284,11010690,12645,0,1728559028,12984.305171029999,73.09447283999907,53451.85706544 2024-10-10,11:17:10.000,284,11010694,12725,0,1728559029,12984.39947936999,73.11562023000442,53451.89200104001 2024-10-10,11:17:11.000,284,11010680,12605,0,1728559030,12984.433160919994,73.08037458000035,53451.87103968001 2024-10-10,11:17:12.000,284,11010731,12565,0,1728559031,12984.46684247,73.09447283999907,53451.91994952001 2024-10-10,11:17:13.000,284,11010689,12765,0,1728559032,12984.54094187999,73.08037458000035,53452.01078208 2024-10-10,11:17:14.000,284,11010693,12725,0,1728559033,12984.615041289995,73.11562023000442,53452.01776920001 2024-10-10,11:17:15.000,284,11010704,12285,0,1728559034,12984.655459149995,73.14381675000186,53452.045717680005 2024-10-10,11:17:16.000,284,11010690,12845,0,1728559035,12984.74303117999,73.15086588000122,53452.08764040001 2024-10-10,11:17:17.000,284,11010736,12565,0,1728559036,12984.776712729996,73.17906239999866,53452.07366616 2024-10-10,11:17:18.000,284,11010739,12485,0,1728559037,12984.803657969991,73.21430805000273,53452.15751160001 2024-10-10,11:17:19.000,284,11010715,12285,0,1728559038,12984.844075829991,73.20020979000401,53452.213408560005 2024-10-10,11:17:20.000,284,11010737,12605,0,1728559039,12984.877757379996,73.24250457000016,53452.213408560005 2024-10-10,11:17:21.000,284,11010713,12765,0,1728559040,12984.884493689991,73.2847993500036,53452.24834416 2024-10-10,11:17:22.000,284,11010734,12605,0,1728559041,12984.904702619991,73.32709412999975,53452.262318400004 2024-10-10,11:17:23.000,284,11010718,12765,0,1728559042,12984.877757379996,73.34824151999783,53452.262318400004 2024-10-10,11:17:24.000,284,11010700,12645,0,1728559043,12984.911438930001,73.34119238999847,53452.36013808 2024-10-10,11:17:25.000,284,11010754,12565,0,1728559044,12984.911438930001,73.41168368999934,53452.40206080001 2024-10-10,11:17:26.000,284,11010685,12565,0,1728559045,12984.924911549992,73.45397847000277,53452.450970640006 2024-10-10,11:17:27.000,284,11010725,12605,0,1728559046,12984.924911549992,73.43988021000405,53452.46494488 2024-10-10,11:17:28.000,284,11010713,12565,0,1728559047,12984.911438930001,73.47512586000084,53452.46494488 2024-10-10,11:17:29.000,284,11010716,12605,0,1728559048,12984.931647860001,73.46807673000148,53452.52782896 2024-10-10,11:17:30.000,284,11010714,12685,0,1728559049,12984.897966309996,73.4821749900002,53452.597700160004 2024-10-10,11:17:31.000,284,11010713,12925,0,1728559050,12984.871021070001,73.48922411999956,53452.59071304001 2024-10-10,11:17:32.000,284,11010745,12445,0,1728559051,12984.844075829991,73.50332237999828,53452.5767388 2024-10-10,11:17:33.000,284,11010686,12725,0,1728559052,12984.837339519996,73.54561716000171,53452.667571360005 2024-10-10,11:17:34.000,284,11010717,12845,0,1728559053,12984.83060321,73.51742064000427,53452.69551984 2024-10-10,11:17:35.000,284,11010707,12525,0,1728559054,12984.83060321,73.55266629000107,53452.70949408001 2024-10-10,11:17:36.000,284,11010697,12685,0,1728559055,12984.871021070001,73.55971542000043,53452.7514168 2024-10-10,11:17:37.000,284,11010703,12725,0,1728559056,12984.844075829991,73.54561716000171,53452.77936528001 2024-10-10,11:17:38.000,284,11010722,12885,0,1728559057,12984.83060321,73.5949610700045,53452.84923648 2024-10-10,11:17:39.000,284,11010707,12525,0,1728559058,12984.837339519996,73.62315759000194,53452.85622360001 2024-10-10,11:17:40.000,284,11010680,12925,0,1728559059,12984.864284759991,73.64430498000002,53452.91212056 2024-10-10,11:17:41.000,284,11010681,12645,0,1728559060,12984.823866899991,73.68659976000345,53452.8911592 2024-10-10,11:17:42.000,284,11010723,12805,0,1728559061,12984.796921659996,73.70069802000216,53452.94006904 2024-10-10,11:17:43.000,284,11010650,12805,0,1728559062,12984.81039428,73.73594366999896,53452.954043280006 2024-10-10,11:17:44.000,284,11010731,12605,0,1728559063,12984.796921659996,73.77118932000303,53452.94705616001 2024-10-10,11:17:45.000,284,11010695,12605,0,1728559064,12984.776712729996,73.80643496999983,53453.06583720001 2024-10-10,11:17:46.000,284,11010667,12525,0,1728559065,12984.796921659996,73.89102452999941,53453.07282432001 2024-10-10,11:17:47.000,284,11010699,12725,0,1728559066,12984.76324010999,73.91217192000477,53453.100772800004 2024-10-10,11:17:48.000,284,11010658,12765,0,1728559067,12984.736294869996,73.94741757000156,53453.11474704001 2024-10-10,11:17:49.000,284,11010683,12725,0,1728559068,12984.72955856,74.00381061000371,53453.170644000005 2024-10-10,11:17:50.000,284,11010690,12565,0,1728559069,12984.716085939996,74.06725277999794,53453.18461824 2024-10-10,11:17:51.000,284,11010690,12365,0,1728559070,12984.72955856,74.11659669000073,53453.219553840005 2024-10-10,11:17:52.000,284,11010672,12605,0,1728559071,12984.72282224999,74.14479320999817,53453.24051520001 2024-10-10,11:17:53.000,284,11010706,12965,0,1728559072,12984.716085939996,74.1870879900016,53453.289425040006 2024-10-10,11:17:54.000,284,11010725,12725,0,1728559073,12984.76324010999,74.1870879900016,53453.289425040006 2024-10-10,11:17:55.000,284,11010697,12845,0,1728559074,12984.72955856,74.2223336399984,53453.33134776001 2024-10-10,11:17:56.000,284,11010663,12645,0,1728559075,12984.756503799996,74.2857758099999,53453.387244720005 2024-10-10,11:17:57.000,284,11010655,12645,0,1728559076,12984.76997642,74.30692319999798,53453.40121896001 2024-10-10,11:17:58.000,284,11010677,12525,0,1728559077,12984.81039428,74.30692319999798,53453.436154560004 2024-10-10,11:17:59.000,284,11010687,12605,0,1728559078,12984.803657969991,74.34216885000205,53453.46410304 2024-10-10,11:18:00.000,284,11010675,12725,0,1728559079,12984.844075829991,74.37741449999885,53453.4850644 2024-10-10,11:18:01.000,284,11010720,12805,0,1728559080,12984.864284759991,74.41970928000228,53453.49903864001 2024-10-10,11:18:02.000,284,11010651,12605,0,1728559081,12984.911438930001,74.44085667000036,53453.54794848001 2024-10-10,11:18:03.000,284,11010680,12325,0,1728559082,12984.958593099997,74.45495492999908,53453.58288408 2024-10-10,11:18:04.000,284,11010655,12605,0,1728559083,12984.999010959997,74.48315145000379,53453.624806800006 2024-10-10,11:18:05.000,284,11010703,12805,0,1728559084,12985.025956199992,74.50429884000187,53453.69467800001 2024-10-10,11:18:06.000,284,11010663,12685,0,1728559085,12985.079846679997,74.53954448999866,53453.74358784001 2024-10-10,11:18:07.000,284,11010664,12525,0,1728559086,12985.174155020002,74.57479014000273,53453.80647192 2024-10-10,11:18:08.000,284,11010703,12765,0,1728559087,12985.214572880002,74.58183927000209,53453.841407520005 2024-10-10,11:18:09.000,284,11010660,12645,0,1728559088,12985.295408599988,74.62413404999825,53453.869356 2024-10-10,11:18:10.000,284,11010725,12725,0,1728559089,12985.329090149993,74.63118318000488,53453.94621432 2024-10-10,11:18:11.000,284,11010708,12725,0,1728559090,12985.382980629998,74.6452814400036,53453.9741628 2024-10-10,11:18:12.000,284,11010646,12565,0,1728559091,12985.423398489998,74.65233057000296,53453.98114992001 2024-10-10,11:18:13.000,284,11010677,12805,0,1728559092,12985.504234209999,74.66642883000168,53454.06499536 2024-10-10,11:18:14.000,284,11010666,12365,0,1728559093,12985.57833361999,74.71577274000447,53454.106918080004 2024-10-10,11:18:15.000,284,11010696,12925,0,1728559094,12985.59854254999,74.70167447999847,53454.14185368 2024-10-10,11:18:16.000,284,11010635,12805,0,1728559095,12985.64569672,74.76511664999998,53454.225699120005 2024-10-10,11:18:17.000,284,11010678,12485,0,1728559096,12985.70632351,74.7439692600019,53454.3235188 2024-10-10,11:18:18.000,284,11010714,12765,0,1728559097,12985.70632351,74.77216577999934,53454.3235188 2024-10-10,11:18:19.000,284,11010673,12725,0,1728559098,12985.753477679995,74.80036230000405,53454.35146728 2024-10-10,11:18:20.000,284,11010723,12725,0,1728559099,12985.753477679995,74.80741143000341,53454.463261200006 2024-10-10,11:18:21.000,284,11010663,12645,0,1728559100,12985.78715923,74.87085359999764,53454.47723544 2024-10-10,11:18:22.000,284,11010700,12805,0,1728559101,12985.834313399995,74.86380446999829,53454.52614528 2024-10-10,11:18:23.000,284,11010656,12565,0,1728559102,12985.84778602,74.94134489999851,53454.561080880005 2024-10-10,11:18:24.000,284,11010687,12805,0,1728559103,12985.88146756999,74.96249229000387,53454.6379392 2024-10-10,11:18:25.000,284,11010673,12765,0,1728559104,12985.90167649999,74.98363968000194,53454.7078104 2024-10-10,11:18:26.000,284,11010681,12765,0,1728559105,12985.90841281,74.98363968000194,53454.70082328001 2024-10-10,11:18:27.000,284,11010656,12485,0,1728559106,12985.86799495,75.00478707000002,53454.74973312001 2024-10-10,11:18:28.000,284,11010669,12605,0,1728559107,12985.894940189995,75.06822924000153,53454.777681600004 2024-10-10,11:18:29.000,284,11010695,12565,0,1728559108,12985.88820388,75.09642575999897,53454.8126172 2024-10-10,11:18:30.000,284,11010648,12885,0,1728559109,12985.915149119995,75.11052401999768,53454.777681600004 2024-10-10,11:18:31.000,284,11010653,12685,0,1728559110,12985.92862174,75.13167141000304,53454.84056568001 2024-10-10,11:18:32.000,284,11010692,12565,0,1728559111,12985.94883067,75.15281880000111,53454.98030808 2024-10-10,11:18:33.000,284,11010692,12645,0,1728559112,12986.016193769996,75.17396618999919,53455.015243680005 2024-10-10,11:18:34.000,284,11010678,12605,0,1728559113,12986.016193769996,75.16691705999983,53455.015243680005 2024-10-10,11:18:35.000,284,11010682,12925,0,1728559114,12986.022930079991,75.2021627100039,53455.07114064 2024-10-10,11:18:36.000,284,11010675,12805,0,1728559115,12986.00945746,75.22331010000198,53455.04319216 2024-10-10,11:18:37.000,284,11010654,12645,0,1728559116,12986.103765799991,75.25150661999942,53455.16896032 2024-10-10,11:18:38.000,284,11010661,12645,0,1728559117,12986.130711040001,75.24445749000006,53455.20389592001 2024-10-10,11:18:39.000,284,11010677,12605,0,1728559118,12986.137447349996,75.35019443999772,53455.182934560005 2024-10-10,11:18:40.000,284,11010669,12845,0,1728559119,12986.150919970001,75.36429270000372,53455.25280576001 2024-10-10,11:18:41.000,284,11010705,12325,0,1728559120,12986.211546760002,75.39248922000115,53455.22485728001 2024-10-10,11:18:42.000,284,11010654,12685,0,1728559121,12986.231755690002,75.42068573999859,53455.25280576001 2024-10-10,11:18:43.000,284,11010694,12565,0,1728559122,12986.299118789997,75.39248922000115,53455.34363832001 2024-10-10,11:18:44.000,284,11010648,12645,0,1728559123,12986.332800340002,75.42068573999859,53455.35761256 2024-10-10,11:18:45.000,284,11010696,12285,0,1728559124,12986.353009270002,75.43478400000458,53455.448445120004 2024-10-10,11:18:46.000,284,11010673,12565,0,1728559125,12986.393427130002,75.45593139000266,53455.46241936001 2024-10-10,11:18:47.000,284,11010713,12445,0,1728559126,12986.467526539993,75.42068573999859,53455.448445120004 2024-10-10,11:18:48.000,284,11010653,12645,0,1728559127,12986.480999159998,75.43478400000458,53455.53927768001 2024-10-10,11:18:49.000,284,11010680,12765,0,1728559128,12986.501208089998,75.39953835000051,53455.52530344 2024-10-10,11:18:50.000,284,11010679,12565,0,1728559129,12986.568571189993,75.43478400000458,53455.59517464 2024-10-10,11:18:51.000,284,11010688,12725,0,1728559130,12986.602252739998,75.39248922000115,53455.63011024001 2024-10-10,11:18:52.000,284,11010703,12485,0,1728559131,12986.642670599998,75.39953835000051,53455.6510716 2024-10-10,11:18:53.000,284,11010655,12485,0,1728559132,12986.689824769994,75.39953835000051,53455.71395568 2024-10-10,11:18:54.000,284,11010701,12565,0,1728559133,12986.703297389999,75.41363660999923,53455.76286552 2024-10-10,11:18:55.000,284,11010686,12685,0,1728559134,12986.763924179999,75.43478400000458,53455.82574960001 2024-10-10,11:18:56.000,284,11010690,12645,0,1728559135,12986.79760572999,75.4488822600033,53455.81177536 2024-10-10,11:18:57.000,284,11010716,12485,0,1728559136,12986.83802358999,75.47002965000138,53455.86767232 2024-10-10,11:18:58.000,284,11010657,12565,0,1728559137,12986.89865037999,75.45593139000266,53455.88863368 2024-10-10,11:18:59.000,284,11010701,12645,0,1728559138,12986.88517776,75.4841279100001,53455.902607920005 2024-10-10,11:19:00.000,284,11010658,12365,0,1728559139,12986.86496883,75.49117703999946,53455.96549200001 2024-10-10,11:19:01.000,284,11010673,12885,0,1728559140,12986.89865037999,75.50527529999817,53456.00741472 2024-10-10,11:19:02.000,284,11010689,12525,0,1728559141,12986.94580455,75.54052095000225,53456.11222152001 2024-10-10,11:19:03.000,284,11010639,12685,0,1728559142,12986.97948609999,75.5475700800016,53456.12619576 2024-10-10,11:19:04.000,284,11010659,12805,0,1728559143,12987.00643134,75.5475700800016,53456.13318288001 2024-10-10,11:19:05.000,284,11010715,12605,0,1728559144,12986.99969502999,75.5828157299984,53456.1751056 2024-10-10,11:19:06.000,284,11010732,12485,0,1728559145,12987.04011288999,75.61806138000247,53456.189079840005 2024-10-10,11:19:07.000,284,11010718,12645,0,1728559146,12987.06032181999,75.61806138000247,53456.25895104001 2024-10-10,11:19:08.000,284,11010707,12605,0,1728559147,12987.08053074999,75.64625789999991,53456.27991240001 2024-10-10,11:19:09.000,284,11010727,12725,0,1728559148,12987.10073967999,75.65330702999927,53456.27991240001 2024-10-10,11:19:10.000,284,11010725,12445,0,1728559149,12987.10073967999,75.6956018100027,53456.32183512 2024-10-10,11:19:11.000,284,11010702,12965,0,1728559150,12987.134421229995,75.68150355000398,53456.3847192 2024-10-10,11:19:12.000,284,11010695,12685,0,1728559151,12987.154630159996,75.71674920000078,53456.41266768 2024-10-10,11:19:13.000,284,11010704,12645,0,1728559152,12987.174839089996,75.70970007000142,53456.42664192001 2024-10-10,11:19:14.000,284,11010674,12725,0,1728559153,12987.154630159996,75.78724050000164,53456.475551760006 2024-10-10,11:19:15.000,284,11010677,12525,0,1728559154,12987.195048019996,75.794289630001,53456.49651312001 2024-10-10,11:19:16.000,284,11010661,12525,0,1728559155,12987.18831171,75.8436335400038,53456.50350024 2024-10-10,11:19:17.000,284,11010658,12725,0,1728559156,12987.16810278,75.87887919000059,53456.54542296001 2024-10-10,11:19:18.000,284,11010703,12645,0,1728559157,12987.18157539999,75.88592831999995,53456.53843584 2024-10-10,11:19:19.000,284,11010682,12365,0,1728559158,12987.16136646999,75.94937049000146,53456.60830704 2024-10-10,11:19:20.000,284,11010711,12645,0,1728559159,12987.14789385,75.9423213600021,53456.66420400001 2024-10-10,11:19:21.000,284,11010689,12725,0,1728559160,12987.154630159996,76.01986179000232,53456.671191120004 2024-10-10,11:19:22.000,284,11010732,12605,0,1728559161,12987.154630159996,76.06920569999784,53456.68516536001 2024-10-10,11:19:23.000,284,11010668,12565,0,1728559162,12987.16136646999,76.08330396000383,53456.72708808 2024-10-10,11:19:24.000,284,11010711,12645,0,1728559163,12987.195048019996,76.12559873999999,53456.77599792 2024-10-10,11:19:25.000,284,11010688,12525,0,1728559164,12987.12768492,76.18199178000214,53456.77599792 2024-10-10,11:19:26.000,284,11010685,12965,0,1728559165,12987.195048019996,76.21723742999893,53456.83189488001 2024-10-10,11:19:27.000,284,11010663,12365,0,1728559166,12987.18157539999,76.20313917000021,53456.83189488001 2024-10-10,11:19:28.000,284,11010650,12925,0,1728559167,12987.221993259991,76.22428655999829,53456.859843360005 2024-10-10,11:19:29.000,284,11010691,12805,0,1728559168,12987.235465879996,76.28067960000044,53456.93670168 2024-10-10,11:19:30.000,284,11010674,12605,0,1728559169,12987.282620049991,76.252483080003,53456.92971456001 2024-10-10,11:19:31.000,284,11010644,12445,0,1728559170,12987.329774220001,76.30182698999852,53456.93670168 2024-10-10,11:19:32.000,284,11010715,12605,0,1728559171,12987.349983150001,76.33002351000323,53456.95067592001 2024-10-10,11:19:33.000,284,11010699,12805,0,1728559172,12987.397137319997,76.30887611999788,53457.03452136 2024-10-10,11:19:34.000,284,11010705,12645,0,1728559173,12987.444291489992,76.37231828999938,53457.0834312 2024-10-10,11:19:35.000,284,11010686,12965,0,1728559174,12987.504918279992,76.44280959000025,53457.09740544001 2024-10-10,11:19:36.000,284,11010728,12885,0,1728559175,12987.552072450002,76.44280959000025,53457.11137968 2024-10-10,11:19:37.000,284,11010703,13045,0,1728559176,12987.585753999992,76.43576046000089,53457.13234104 2024-10-10,11:19:38.000,284,11010686,12645,0,1728559177,12987.632908170002,76.45690784999897,53457.20919936 2024-10-10,11:19:39.000,284,11010710,12285,0,1728559178,12987.686798649993,76.48510437000368,53457.25112208 2024-10-10,11:19:40.000,284,11010677,12605,0,1728559179,12987.707007579993,76.49215350000304,53457.23016072 2024-10-10,11:19:41.000,284,11010687,12805,0,1728559180,12987.774370679988,76.52035002000048,53457.30701904001 2024-10-10,11:19:42.000,284,11010708,12645,0,1728559181,12987.787843299993,76.54149740999856,53457.293044800004 2024-10-10,11:19:43.000,284,11010678,12565,0,1728559182,12987.787843299993,76.56264480000391,53457.362916000005 2024-10-10,11:19:44.000,284,11010673,12685,0,1728559183,12987.808052229993,76.56969393000327,53457.35592888001 2024-10-10,11:19:45.000,284,11010677,12685,0,1728559184,12987.868679019994,76.59084132000135,53457.45374856001 2024-10-10,11:19:46.000,284,11010698,12445,0,1728559185,12987.861942709998,76.5978904500007,53457.3978516 2024-10-10,11:19:47.000,284,11010695,12605,0,1728559186,12987.895624259989,76.58379219000199,53457.530606880006 2024-10-10,11:19:48.000,284,11010659,12485,0,1728559187,12987.942778429999,76.62608696999814,53457.509645520004 2024-10-10,11:19:49.000,284,11010664,12605,0,1728559188,12987.942778429999,76.62608696999814,53457.55156824001 2024-10-10,11:19:50.000,284,11010715,12765,0,1728559189,12987.962987359999,76.62608696999814,53457.60047808001 2024-10-10,11:19:51.000,284,11010714,12445,0,1728559190,12987.983196289999,76.6472343600035,53457.54458112 2024-10-10,11:19:52.000,284,11010681,12765,0,1728559191,12988.003405219999,76.67543088000093,53457.59349096 2024-10-10,11:19:53.000,284,11010656,12525,0,1728559192,12988.023614149999,76.68248001000029,53457.65637504 2024-10-10,11:19:54.000,284,11010659,12525,0,1728559193,12988.023614149999,76.72477479000372,53457.6074652 2024-10-10,11:19:55.000,284,11010670,12925,0,1728559194,12988.07750462999,76.69657826999901,53457.64240080001 2024-10-10,11:19:56.000,284,11010694,12485,0,1728559195,12988.111186179995,76.71067652999773,53457.74022048001 2024-10-10,11:19:57.000,284,11010669,13085,0,1728559196,12988.17854927999,76.70362739999837,53457.747207600005 2024-10-10,11:19:58.000,284,11010679,12445,0,1728559197,12988.24591238,76.70362739999837,53457.77515608 2024-10-10,11:19:59.000,284,11010667,12685,0,1728559198,12988.3267481,76.71067652999773,53457.76118184 2024-10-10,11:20:00.000,284,11010650,12765,0,1728559199,12988.38737489,76.69657826999901,53457.83105304 2024-10-10,11:20:01.000,284,11010684,12885,0,1728559200,12988.40084750999,76.66838175000157,53457.845027280004 2024-10-10,11:20:02.000,284,11010690,12445,0,1728559201,12988.501892159991,76.66838175000157,53457.8520144 2024-10-10,11:20:03.000,284,11010722,12285,0,1728559202,12988.589464190001,76.67543088000093,53457.93585984001 2024-10-10,11:20:04.000,284,11010689,12685,0,1728559203,12988.697245149997,76.66838175000157,53457.9218856 2024-10-10,11:20:05.000,284,11010711,12525,0,1728559204,12988.764608249992,76.60493958000006,53457.9917568 2024-10-10,11:20:06.000,284,11010686,12965,0,1728559205,12988.845443969993,76.57674306000263,53457.963808320004 2024-10-10,11:20:07.000,284,11010667,12765,0,1728559206,12988.966697549993,76.55559567000455,53458.082589360005 2024-10-10,11:20:08.000,284,11010695,12645,0,1728559207,12989.040796959998,76.52035002000048,53458.061628 2024-10-10,11:20:09.000,284,11010716,12645,0,1728559208,12989.135105299989,76.4992026300024,53458.04765376 2024-10-10,11:20:10.000,284,11010679,12445,0,1728559209,12989.182259469999,76.47100610999769,53458.11752496 2024-10-10,11:20:11.000,284,11010648,12285,0,1728559210,12989.242886259999,76.47100610999769,53458.180409040004 2024-10-10,11:20:12.000,284,11010718,12285,0,1728559211,12989.28330412,76.43576046000089,53458.18739616 2024-10-10,11:20:13.000,284,11010668,12605,0,1728559212,12989.4045577,76.4005148100041,53458.180409040004 2024-10-10,11:20:14.000,284,11010701,12845,0,1728559213,12989.45844817999,76.36526916000003,53458.250280240005 2024-10-10,11:20:15.000,284,11010720,12645,0,1728559214,12989.48539342,76.30887611999788,53458.26425448 2024-10-10,11:20:16.000,284,11010690,12605,0,1728559215,12989.532547589995,76.31592525000451,53458.38303552 2024-10-10,11:20:17.000,284,11010742,12605,0,1728559216,12989.56622914,76.27363047000108,53458.35508704 2024-10-10,11:20:18.000,284,11010689,12685,0,1728559217,12989.606647,76.252483080003,53458.39002264001 2024-10-10,11:20:19.000,284,11010699,12805,0,1728559218,12989.613383309996,76.20313917000021,53458.417971120005 2024-10-10,11:20:20.000,284,11010687,12645,0,1728559219,12989.613383309996,76.16789352000342,53458.43893248001 2024-10-10,11:20:21.000,284,11010677,12565,0,1728559220,12989.640328549991,76.16084439000406,53458.43194536 2024-10-10,11:20:22.000,284,11010694,12485,0,1728559221,12989.660537479991,76.12559873999999,53458.487842320006 2024-10-10,11:20:23.000,284,11010699,12965,0,1728559222,12989.660537479991,76.04805830999976,53458.45989384001 2024-10-10,11:20:24.000,284,11010666,12525,0,1728559223,12989.660537479991,76.01281266000296,53458.48085520001 2024-10-10,11:20:25.000,284,11010697,12805,0,1728559224,12989.58643807,75.99166527000489,53458.487842320006 2024-10-10,11:20:26.000,284,11010704,12565,0,1728559225,12989.62011961999,76.01281266000296,53458.50181656 2024-10-10,11:20:27.000,284,11010693,12725,0,1728559226,12989.58643807,75.96346875000017,53458.56470064 2024-10-10,11:20:28.000,284,11010678,12765,0,1728559227,12989.57970175999,75.93527223000274,53458.585662000005 2024-10-10,11:20:29.000,284,11010704,12605,0,1728559228,12989.552756519995,75.94937049000146,53458.57168776 2024-10-10,11:20:30.000,284,11010690,12525,0,1728559229,12989.52581128,75.91412484000466,53458.59963624 2024-10-10,11:20:31.000,284,11010671,12725,0,1728559230,12989.48539342,75.88592831999995,53458.59963624 2024-10-10,11:20:32.000,284,11010687,12605,0,1728559231,12989.44497556,75.85773180000251,53458.59264912 2024-10-10,11:20:33.000,284,11010698,12645,0,1728559232,12989.38434877,75.80133876000036,53458.62758472001 2024-10-10,11:20:34.000,284,11010655,12685,0,1728559233,12989.38434877,75.794289630001,53458.5507264 2024-10-10,11:20:35.000,284,11010720,12725,0,1728559234,12989.350667219995,75.72379833000014,53458.59264912 2024-10-10,11:20:36.000,284,11010686,12805,0,1728559235,12989.33719459999,75.66740528999799,53458.585662000005 2024-10-10,11:20:37.000,284,11010649,12645,0,1728559236,12989.28330412,75.66740528999799,53458.634571840004 2024-10-10,11:20:38.000,284,11010702,12685,0,1728559237,12989.249622569994,75.61101225000311,53458.634571840004 2024-10-10,11:20:39.000,284,11010706,12805,0,1728559238,12989.21594101999,75.56166834000032,53458.56470064 2024-10-10,11:20:40.000,284,11010672,12805,0,1728559239,12989.21594101999,75.50527529999817,53458.57867488001 2024-10-10,11:20:41.000,284,11010682,12925,0,1728559240,12989.202468399999,75.53347182000289,53458.55771352001 2024-10-10,11:20:42.000,284,11010715,12485,0,1728559241,12989.17552315999,75.47002965000138,53458.585662000005 2024-10-10,11:20:43.000,284,11010672,12845,0,1728559242,12989.114896369989,75.42773486999795,53458.59963624 2024-10-10,11:20:44.000,284,11010689,12805,0,1728559243,12989.155314229989,75.3854400900018,53458.56470064 2024-10-10,11:20:45.000,284,11010709,12565,0,1728559244,12989.101423749999,75.40658747999987,53458.57168776 2024-10-10,11:20:46.000,284,11010690,12765,0,1728559245,12989.074478509989,75.35724357000436,53458.62758472001 2024-10-10,11:20:47.000,284,11010691,12485,0,1728559246,12989.027324339993,75.336096179999,53458.6205976 2024-10-10,11:20:48.000,284,11010679,12765,0,1728559247,12988.946488619993,75.31494879000093,53458.52277792 2024-10-10,11:20:49.000,284,11010697,12605,0,1728559248,12988.959961239998,75.34314530999836,53458.52976504001 2024-10-10,11:20:50.000,284,11010690,12725,0,1728559249,12988.899334449998,75.336096179999,53458.487842320006 2024-10-10,11:20:51.000,284,11010685,12805,0,1728559250,12988.865652899993,75.32904704999964,53458.4459196 2024-10-10,11:20:52.000,284,11010702,12765,0,1728559251,12988.764608249992,75.34314530999836,53458.48085520001 2024-10-10,11:20:53.000,284,11010693,12605,0,1728559252,12988.751135630002,75.30085053000221,53458.466880960004 2024-10-10,11:20:54.000,284,11010736,12405,0,1728559253,12988.703981459992,75.30789966000157,53458.45989384001 2024-10-10,11:20:55.000,284,11010756,12525,0,1728559254,12988.650090980002,75.30789966000157,53458.3760484 2024-10-10,11:20:56.000,284,11010701,12685,0,1728559255,12988.575991569996,75.32904704999964,53458.417971120005 2024-10-10,11:20:57.000,284,11010723,12685,0,1728559256,12988.555782639996,75.30789966000157,53458.39002264001 2024-10-10,11:20:58.000,284,11010727,12645,0,1728559257,12988.501892159991,75.27265401000477,53458.299190080004 2024-10-10,11:20:59.000,284,11010691,12605,0,1728559258,12988.461474299991,75.28675227000349,53458.31316432001 2024-10-10,11:21:00.000,284,11010731,12805,0,1728559259,12988.373902269996,75.28675227000349,53458.22931888 2024-10-10,11:21:01.000,284,11010709,12605,0,1728559260,12988.34695703,75.24445749000006,53458.27822872 2024-10-10,11:21:02.000,284,11010715,12525,0,1728559261,12988.30653917,75.25855574999878,53458.3061772 2024-10-10,11:21:03.000,284,11010706,12685,0,1728559262,12988.24591238,75.25150661999942,53458.22931888 2024-10-10,11:21:04.000,284,11010695,12445,0,1728559263,12988.24591238,75.26560487999814,53458.22931888 2024-10-10,11:21:05.000,284,11010708,12285,0,1728559264,12988.20549452,75.26560487999814,53458.236306 2024-10-10,11:21:06.000,284,11010705,12845,0,1728559265,12988.18528559,75.24445749000006,53458.20835752 2024-10-10,11:21:07.000,284,11010697,12765,0,1728559266,12988.14486773,75.24445749000006,53458.15944768 2024-10-10,11:21:08.000,284,11010756,12605,0,1728559267,12988.13813141999,75.21626097000262,53458.13848632 2024-10-10,11:21:09.000,284,11010682,12605,0,1728559268,12988.11792248999,75.18101531999855,53458.11053784 2024-10-10,11:21:10.000,284,11010722,12725,0,1728559269,12988.09771355999,75.17396618999919,53458.12451208001 2024-10-10,11:21:11.000,284,11010674,12605,0,1728559270,12988.08424094,75.14576967000176,53458.08957648 2024-10-10,11:21:12.000,284,11010686,12765,0,1728559271,12988.10444987,75.1387205400024,53458.08957648 2024-10-10,11:21:13.000,284,11010685,12725,0,1728559272,12988.111186179995,75.11757315000432,53458.0965636 2024-10-10,11:21:14.000,284,11010718,12725,0,1728559273,12988.14486773,75.14576967000176,53458.082589360005 2024-10-10,11:21:15.000,284,11010692,12565,0,1728559274,12988.1246588,75.13167141000304,53458.01970528 2024-10-10,11:21:16.000,284,11010702,12565,0,1728559275,12988.13813141999,75.09642575999897,53458.04066664 2024-10-10,11:21:17.000,284,11010716,12645,0,1728559276,12988.17854927999,75.0893766299996,53458.033679520006 2024-10-10,11:21:18.000,284,11010704,12605,0,1728559277,12988.16507666,75.12462228000368,53458.05464088001 2024-10-10,11:21:19.000,284,11010677,12565,0,1728559278,12988.192021899995,75.1387205400024,53458.033679520006 2024-10-10,11:21:20.000,284,11010736,12605,0,1728559279,12988.212230829995,75.10347488999832,53457.94983408 2024-10-10,11:21:21.000,284,11010714,12525,0,1728559280,12988.23917606999,75.11052401999768,53457.97778256001 2024-10-10,11:21:22.000,284,11010706,12645,0,1728559281,12988.28633024,75.12462228000368,53457.92887272 2024-10-10,11:21:23.000,284,11010711,12525,0,1728559282,12988.29980285999,75.12462228000368,53457.92887272 2024-10-10,11:21:24.000,284,11010716,12365,0,1728559283,12988.353693339996,75.14576967000176,53457.87297576 2024-10-10,11:21:25.000,284,11010697,12605,0,1728559284,12988.373902269996,75.15281880000111,53457.93585984001 2024-10-10,11:21:26.000,284,11010726,12885,0,1728559285,12988.421056439991,75.12462228000368,53457.90791136001 2024-10-10,11:21:27.000,284,11010780,12765,0,1728559286,12988.44800168,75.13167141000304,53457.97778256001 2024-10-10,11:21:28.000,284,11010707,12565,0,1728559287,12988.481683229991,75.15281880000111,53457.94983408 2024-10-10,11:21:29.000,284,11010720,12725,0,1728559288,12988.549046330001,75.1387205400024,53457.963808320004 2024-10-10,11:21:30.000,284,11010708,12445,0,1728559289,12988.609673120001,75.12462228000368,53457.94284696 2024-10-10,11:21:31.000,284,11010679,12605,0,1728559290,12988.656827289997,75.0893766299996,53457.95682120001 2024-10-10,11:21:32.000,284,11010726,12605,0,1728559291,12988.710717770002,75.06822924000153,53457.94983408 2024-10-10,11:21:33.000,284,11010715,12605,0,1728559292,12988.791553490002,75.0893766299996,53457.90092424 2024-10-10,11:21:34.000,284,11010701,12805,0,1728559293,12988.858916589998,75.08232750000025,53457.914898480005 2024-10-10,11:21:35.000,284,11010711,12885,0,1728559294,12988.919543379998,75.03298359000473,53457.963808320004 2024-10-10,11:21:36.000,284,11010723,13005,0,1728559295,12988.959961239998,74.99773794000066,53457.94983408 2024-10-10,11:21:37.000,284,11010748,12685,0,1728559296,12989.027324339993,74.9906888100013,53457.97079544 2024-10-10,11:21:38.000,284,11010711,12765,0,1728559297,12989.087951129994,74.97659055000258,53457.984769680006 2024-10-10,11:21:39.000,284,11010729,13005,0,1728559298,12989.182259469999,74.94134489999851,53457.963808320004 2024-10-10,11:21:40.000,284,11010722,12365,0,1728559299,12989.26309519,74.892000990003,53457.97778256001 2024-10-10,11:21:41.000,284,11010735,12805,0,1728559300,12989.350667219995,74.89905012000236,53458.00573104001 2024-10-10,11:21:42.000,284,11010764,12445,0,1728559301,12989.36413984,74.84970620999957,53457.9917568 2024-10-10,11:21:43.000,284,11010742,12525,0,1728559302,12989.46518449,74.83560795000085,53458.061628 2024-10-10,11:21:44.000,284,11010780,12645,0,1728559303,12989.53928389999,74.85675533999893,53458.04765376 2024-10-10,11:21:45.000,284,11010780,12805,0,1728559304,12989.58643807,74.76511664999998,53457.9917568 2024-10-10,11:21:46.000,284,11010750,12645,0,1728559305,12989.633592239996,74.76511664999998,53458.07560224001 2024-10-10,11:21:47.000,284,11010713,12965,0,1728559306,12989.674010099996,74.72282187000383,53458.08957648 2024-10-10,11:21:48.000,284,11010664,12325,0,1728559307,12989.748109510001,74.6805270900004,53458.06861512 2024-10-10,11:21:49.000,284,11010720,12645,0,1728559308,12989.801999989992,74.6452814400036,53458.07560224001 2024-10-10,11:21:50.000,284,11010755,12605,0,1728559309,12989.862626779992,74.58888840000145,53458.08957648 2024-10-10,11:21:51.000,284,11010697,12565,0,1728559310,12989.909780950002,74.56774101000337,53458.082589360005 2024-10-10,11:21:52.000,284,11010746,12765,0,1728559311,12989.929989880002,74.53954448999866,53458.0965636 2024-10-10,11:21:53.000,284,11010707,12445,0,1728559312,12989.977144049997,74.45495492999908,53458.08957648 2024-10-10,11:21:54.000,284,11010707,12645,0,1728559313,12990.024298219992,74.40561102000356,53458.13848632 2024-10-10,11:21:55.000,284,11010714,12765,0,1728559314,12990.031034530002,74.37741449999885,53458.07560224001 2024-10-10,11:21:56.000,284,11010698,12405,0,1728559315,12990.037770839997,74.3351197200027,53458.12451208001 2024-10-10,11:21:57.000,284,11010702,12445,0,1728559316,12990.064716079993,74.2857758099999,53458.10355072001 2024-10-10,11:21:58.000,284,11010696,12725,0,1728559317,12990.078188699998,74.23643190000439,53458.11053784 2024-10-10,11:21:59.000,284,11010677,12725,0,1728559318,12990.078188699998,74.21528450999904,53458.0965636 2024-10-10,11:22:00.000,284,11010730,12605,0,1728559319,12990.057979769997,74.18003886000224,53458.11752496 2024-10-10,11:22:01.000,284,11010735,12685,0,1728559320,12990.051243460002,74.11659669000073,53458.11752496 2024-10-10,11:22:02.000,284,11010707,12605,0,1728559321,12990.010825600002,74.0884001700033,53458.10355072001 2024-10-10,11:22:03.000,284,11010718,12485,0,1728559322,12989.990616670002,74.04610538999987,53458.01970528 2024-10-10,11:22:04.000,284,11010727,12685,0,1728559323,12989.997352979997,74.01085974000307,53458.01970528 2024-10-10,11:22:05.000,284,11010703,12685,0,1728559324,12989.970407740002,73.98266321999836,53457.99874392 2024-10-10,11:22:06.000,284,11010714,12565,0,1728559325,12989.963671429992,73.96151583000028,53458.061628 2024-10-10,11:22:07.000,284,11010750,12685,0,1728559326,12989.929989880002,73.91217192000477,53458.01970528 2024-10-10,11:22:08.000,284,11010716,12685,0,1728559327,12989.936726189997,73.79938584000047,53458.033679520006 2024-10-10,11:22:09.000,284,11010741,12565,0,1728559328,12989.876099399997,73.77823845000239,53457.984769680006 2024-10-10,11:22:10.000,284,11010754,12405,0,1728559329,12989.869363090002,73.7288945399996,53457.9917568 2024-10-10,11:22:11.000,284,11010724,12805,0,1728559330,12989.795263679996,73.65840323999873,53457.95682120001 2024-10-10,11:22:12.000,284,11010748,12685,0,1728559331,12989.775054749996,73.60905933000322,53457.94284696 2024-10-10,11:22:13.000,284,11010704,12965,0,1728559332,12989.788527370001,73.57381367999915,53457.93585984001 2024-10-10,11:22:14.000,284,11010731,12725,0,1728559333,12989.741373199991,73.4821749900002,53457.93585984001 2024-10-10,11:22:15.000,284,11010701,12765,0,1728559334,12989.761582129991,73.43988021000405,53457.94284696 2024-10-10,11:22:16.000,284,11010701,12685,0,1728559335,12989.727900580001,73.39053630000126,53457.85900152001 2024-10-10,11:22:17.000,284,11010752,12565,0,1728559336,12989.66727379,73.36938891000318,53457.845027280004 2024-10-10,11:22:18.000,284,11010679,12565,0,1728559337,12989.62685593,73.29184848000295,53457.865988640006 2024-10-10,11:22:19.000,284,11010719,12805,0,1728559338,12989.640328549991,73.24250457000016,53457.81009168001 2024-10-10,11:22:20.000,284,11010713,12645,0,1728559339,12989.593174379996,73.20725892000337,53457.796117440004 2024-10-10,11:22:21.000,284,11010713,12365,0,1728559340,12989.56622914,73.12266936000378,53457.7821432 2024-10-10,11:22:22.000,284,11010717,12845,0,1728559341,12989.54602021,73.09447283999907,53457.68432352 2024-10-10,11:22:23.000,284,11010703,12285,0,1728559342,12989.48539342,73.073325450001,53457.65637504 2024-10-10,11:22:24.000,284,11010681,12565,0,1728559343,12989.431502939995,73.0380798000042,53457.62143944001 2024-10-10,11:22:25.000,284,11010704,13005,0,1728559344,12989.4045577,73.01693240999884,53457.64240080001 2024-10-10,11:22:26.000,284,11010714,12645,0,1728559345,12989.330458289995,73.00283415000013,53457.62143944001 2024-10-10,11:22:27.000,284,11010746,12925,0,1728559346,12989.26309519,72.93939197999862,53457.57252960001 2024-10-10,11:22:28.000,284,11010722,12525,0,1728559347,12989.19573208999,72.93939197999862,53457.55156824001 2024-10-10,11:22:29.000,284,11010700,12485,0,1728559348,12989.202468399999,72.93939197999862,53457.537594 2024-10-10,11:22:30.000,284,11010739,12645,0,1728559349,12989.121632679999,72.87594981000439,53457.52361976001 2024-10-10,11:22:31.000,284,11010716,12685,0,1728559350,12989.027324339993,72.86890067999775,53457.42580008 2024-10-10,11:22:32.000,284,11010680,12605,0,1728559351,12988.986906479993,72.84070416000031,53457.40483872001 2024-10-10,11:22:33.000,284,11010743,12605,0,1728559352,12988.906070759993,72.81250764000288,53457.43278720001 2024-10-10,11:22:34.000,284,11010724,12605,0,1728559353,12988.838707659997,72.79840938000416,53457.3978516 2024-10-10,11:22:35.000,284,11010718,12365,0,1728559354,12988.838707659997,72.7913602500048,53457.36990312 2024-10-10,11:22:36.000,284,11010680,12765,0,1728559355,12988.744399319992,72.7772619899988,53457.314006160006 2024-10-10,11:22:37.000,284,11010723,12605,0,1728559356,12988.703981459992,72.76316373000009,53457.293044800004 2024-10-10,11:22:38.000,284,11010673,12485,0,1728559357,12988.677036219997,72.71381982000457,53457.2581092 2024-10-10,11:22:39.000,284,11010678,12445,0,1728559358,12988.636618359997,72.68562329999986,53457.18125088 2024-10-10,11:22:40.000,284,11010711,12605,0,1728559359,12988.569255260001,72.66447591000178,53457.16727664001 2024-10-10,11:22:41.000,284,11010665,12565,0,1728559360,12988.555782639996,72.615131999999,53457.1533024 2024-10-10,11:22:42.000,284,11010696,12365,0,1728559361,12988.522101089991,72.62923025999771,53457.076444080005 2024-10-10,11:22:43.000,284,11010696,12645,0,1728559362,12988.515364779996,72.59398461000092,53457.11137968 2024-10-10,11:22:44.000,284,11010673,12565,0,1728559363,12988.481683229991,72.58693548000156,53457.05548272 2024-10-10,11:22:45.000,284,11010715,12685,0,1728559364,12988.454737989996,72.51644418000069,53457.01356 2024-10-10,11:22:46.000,284,11010695,12565,0,1728559365,12988.44800168,72.47414940000453,53457.027534240005 2024-10-10,11:22:47.000,284,11010685,12605,0,1728559366,12988.40758382,72.4671002699979,53456.96465016 2024-10-10,11:22:48.000,284,11010685,12485,0,1728559367,12988.394111199996,72.45300200999918,53456.92272744 2024-10-10,11:22:49.000,284,11010663,12605,0,1728559368,12988.38063857999,72.37546157999896,53456.95067592001 2024-10-10,11:22:50.000,284,11010670,12565,0,1728559369,12988.36042964999,72.38955983999767,53456.86683048 2024-10-10,11:22:51.000,284,11010664,12605,0,1728559370,12988.34695703,72.37546157999896,53456.84586912 2024-10-10,11:22:52.000,284,11010701,12525,0,1728559371,12988.32001178999,72.41070723000303,53456.76202368001 2024-10-10,11:22:53.000,284,11010666,12285,0,1728559372,12988.27959392999,72.39660897000431,53456.78298504001 2024-10-10,11:22:54.000,284,11010722,12685,0,1728559373,12988.20549452,72.35431419000088,53456.74804944 2024-10-10,11:22:55.000,284,11010712,12805,0,1728559374,12988.192021899995,72.40365810000367,53456.7690108 2024-10-10,11:22:56.000,284,11010739,12845,0,1728559375,12988.19875820999,72.36136332000024,53456.741062320005 2024-10-10,11:22:57.000,284,11010654,12445,0,1728559376,12988.11792248999,72.36136332000024,53456.71311384001 2024-10-10,11:22:58.000,284,11010701,12565,0,1728559377,12988.07750462999,72.38955983999767,53456.70612672 2024-10-10,11:22:59.000,284,11010705,12565,0,1728559378,12988.023614149999,72.40365810000367,53456.66420400001 2024-10-10,11:23:00.000,284,11010708,12885,0,1728559379,12987.962987359999,72.4318546200011,53456.60131992 2024-10-10,11:23:01.000,284,11010683,12845,0,1728559380,12987.909096879994,72.46005113999854,53456.56638432001 2024-10-10,11:23:02.000,284,11010705,12445,0,1728559381,12987.841733779998,72.51644418000069,53456.54542296001 2024-10-10,11:23:03.000,284,11010692,12485,0,1728559382,12987.760898059998,72.5798863500022,53456.524461600005 2024-10-10,11:23:04.000,284,11010646,12285,0,1728559383,12987.713743889988,72.57283722000284,53456.53144872 2024-10-10,11:23:05.000,284,11010652,12445,0,1728559384,12987.626171859993,72.62218112999835,53456.44760328001 2024-10-10,11:23:06.000,284,11010653,12445,0,1728559385,12987.531863520002,72.71381982000457,53456.44061616 2024-10-10,11:23:07.000,284,11010692,12645,0,1728559386,12987.464500419992,72.73496721000265,53456.405680560005 2024-10-10,11:23:08.000,284,11010731,12605,0,1728559387,12987.390401010001,72.75611460000073,53456.39170632 2024-10-10,11:23:09.000,284,11010665,12565,0,1728559388,12987.282620049991,72.86185154999839,53456.44061616 2024-10-10,11:23:10.000,284,11010671,12605,0,1728559389,12987.221993259991,72.87594981000439,53456.37773208001 2024-10-10,11:23:11.000,284,11010685,12965,0,1728559390,12987.14789385,72.89709720000246,53456.37773208001 2024-10-10,11:23:12.000,284,11010678,12645,0,1728559391,12987.08053074999,72.93234284999926,53456.314848 2024-10-10,11:23:13.000,284,11010683,12565,0,1728559392,12987.0468492,72.96758850000333,53456.27991240001 2024-10-10,11:23:14.000,284,11010694,12325,0,1728559393,12987.013167649995,72.99578502000077,53456.251963919996 2024-10-10,11:23:15.000,284,11010668,12365,0,1728559394,12986.97948609999,73.00283415000013,53456.19606696 2024-10-10,11:23:16.000,284,11010699,12645,0,1728559395,12986.92559562,73.0380798000042,53456.21004120001 2024-10-10,11:23:17.000,284,11010653,12685,0,1728559396,12986.93906823999,73.0239815399982,53456.18209272001 2024-10-10,11:23:18.000,284,11010668,12685,0,1728559397,12986.88517776,73.04512893000356,53456.15414424 2024-10-10,11:23:19.000,284,11010693,12445,0,1728559398,12986.88517776,73.06627632000163,53456.140170000006 2024-10-10,11:23:20.000,284,11010681,12565,0,1728559399,12986.891914069995,73.0380798000042,53456.119208640004 2024-10-10,11:23:21.000,284,11010709,12805,0,1728559400,12986.92559562,72.98873589000141,53456.1052344 2024-10-10,11:23:22.000,284,11010677,12685,0,1728559401,12986.94580455,73.01693240999884,53456.02837608 2024-10-10,11:23:23.000,284,11010697,12645,0,1728559402,12986.95927716999,73.00988327999949,53456.084273039996 2024-10-10,11:23:24.000,284,11010667,12525,0,1728559403,12986.93906823999,72.98873589000141,53455.98645336 2024-10-10,11:23:25.000,284,11010659,12765,0,1728559404,12986.95927716999,72.96758850000333,53456.021388960005 2024-10-10,11:23:26.000,284,11010687,12365,0,1728559405,12986.98622241,72.98873589000141,53456.021388960005 2024-10-10,11:23:27.000,284,11010675,12805,0,1728559406,12987.033376579995,73.00988327999949,53455.97946624 2024-10-10,11:23:28.000,284,11010703,12445,0,1728559407,12987.04011288999,73.00988327999949,53455.99344048001 2024-10-10,11:23:29.000,284,11010722,12685,0,1728559408,12987.033376579995,73.01693240999884,53455.98645336 2024-10-10,11:23:30.000,284,11010626,12525,0,1728559409,12987.0468492,73.05217806000292,53456.00741472 2024-10-10,11:23:31.000,284,11010667,12605,0,1728559410,12987.06705813,73.0239815399982,53456.0004276 2024-10-10,11:23:32.000,284,11010699,12565,0,1728559411,12987.08726706,73.01693240999884,53455.94453064001 2024-10-10,11:23:33.000,284,11010652,12725,0,1728559412,12987.10073967999,73.073325450001,53455.972479120006 2024-10-10,11:23:34.000,284,11010681,12725,0,1728559413,12987.10073967999,73.06627632000163,53455.94453064001 2024-10-10,11:23:35.000,284,11010687,13045,0,1728559414,12987.10073967999,73.08742370999971,53455.89562080001 2024-10-10,11:23:36.000,284,11010701,12645,0,1728559415,12987.114212299995,73.09447283999907,53455.916582159996 2024-10-10,11:23:37.000,284,11010670,12565,0,1728559416,12987.114212299995,73.11562023000442,53455.88863368 2024-10-10,11:23:38.000,284,11010692,12685,0,1728559417,12987.094003369995,73.12266936000378,53455.86767232 2024-10-10,11:23:39.000,284,11010699,12645,0,1728559418,12987.114212299995,73.12971849000314,53455.89562080001 2024-10-10,11:23:40.000,284,11010649,12485,0,1728559419,12987.10073967999,73.10152196999843,53455.87465944001 2024-10-10,11:23:41.000,284,11010683,12645,0,1728559420,12987.174839089996,73.1367676200025,53455.87465944001 2024-10-10,11:23:42.000,284,11010698,12645,0,1728559421,12987.12094860999,73.1367676200025,53455.853698080005 2024-10-10,11:23:43.000,284,11010679,12845,0,1728559422,12987.14115753999,73.12971849000314,53455.88863368 2024-10-10,11:23:44.000,284,11010699,12965,0,1728559423,12987.12094860999,73.1367676200025,53455.88863368 2024-10-10,11:23:45.000,284,11010687,12765,0,1728559424,12987.12768492,73.16496413999994,53455.8606852 2024-10-10,11:23:46.000,284,11010676,12885,0,1728559425,12987.12094860999,73.1367676200025,53455.86767232 2024-10-10,11:23:47.000,284,11010642,13125,0,1728559426,12987.12768492,73.12971849000314,53455.84671096001 2024-10-10,11:23:48.000,284,11010723,12605,0,1728559427,12987.12768492,73.14381675000186,53455.790814 2024-10-10,11:23:49.000,284,11010647,12805,0,1728559428,12987.16136646999,73.12266936000378,53455.79780112001 2024-10-10,11:23:50.000,284,11010655,12645,0,1728559429,12987.16810278,73.12266936000378,53455.853698080005 2024-10-10,11:23:51.000,284,11010692,12605,0,1728559430,12987.12768492,73.10152196999843,53455.82574960001 2024-10-10,11:23:52.000,284,11010648,12445,0,1728559431,12987.134421229995,73.05922719000228,53455.77683976001 2024-10-10,11:23:53.000,284,11010686,12485,0,1728559432,12987.14789385,73.0380798000042,53455.75587840001 2024-10-10,11:23:54.000,284,11010681,12485,0,1728559433,12987.174839089996,73.05217806000292,53455.77683976001 2024-10-10,11:23:55.000,284,11010710,12285,0,1728559434,12987.221993259991,73.073325450001,53455.76985264 2024-10-10,11:23:56.000,284,11010670,12685,0,1728559435,12987.2489385,73.0380798000042,53455.804788240006 2024-10-10,11:23:57.000,284,11010695,12445,0,1728559436,12987.20852064,72.99578502000077,53455.75587840001 2024-10-10,11:23:58.000,284,11010678,12845,0,1728559437,12987.221993259991,72.97463763000269,53455.75587840001 2024-10-10,11:23:59.000,284,11010707,12405,0,1728559438,12987.2489385,72.96758850000333,53455.76286552 2024-10-10,11:24:00.000,284,11010637,12805,0,1728559439,12987.242202189991,72.97463763000269,53455.70696856001 2024-10-10,11:24:01.000,284,11010668,12645,0,1728559440,12987.221993259991,72.96758850000333,53455.69299432 2024-10-10,11:24:02.000,284,11010693,12925,0,1728559441,12987.22872957,72.93939197999862,53455.734917040005 2024-10-10,11:24:03.000,284,11010705,12685,0,1728559442,12987.215256949996,72.89709720000246,53455.67203296 2024-10-10,11:24:04.000,284,11010690,12725,0,1728559443,12987.195048019996,72.88299894000374,53455.66504584 2024-10-10,11:24:05.000,284,11010688,12725,0,1728559444,12987.20852064,72.8900480700031,53455.67203296 2024-10-10,11:24:06.000,284,11010732,12445,0,1728559445,12987.195048019996,72.86185154999839,53455.66504584 2024-10-10,11:24:07.000,284,11010727,12645,0,1728559446,12987.18831171,72.8266059000016,53455.62312312 2024-10-10,11:24:08.000,284,11010693,12605,0,1728559447,12987.16810278,72.81955677000224,53455.65805872001 2024-10-10,11:24:09.000,284,11010707,12805,0,1728559448,12987.201784329991,72.78431111999816,53455.6510716 2024-10-10,11:24:10.000,284,11010673,12645,0,1728559449,12987.16810278,72.79840938000416,53455.63011024001 2024-10-10,11:24:11.000,284,11010723,12405,0,1728559450,12987.215256949996,72.7772619899988,53455.63011024001 2024-10-10,11:24:12.000,284,11010701,12485,0,1728559451,12987.201784329991,72.72086895000393,53455.60216176 2024-10-10,11:24:13.000,284,11010657,12525,0,1728559452,12987.174839089996,72.66447591000178,53455.567226160005 2024-10-10,11:24:14.000,284,11010683,12645,0,1728559453,12987.20852064,72.62923025999771,53455.58818752001 2024-10-10,11:24:15.000,284,11010688,12605,0,1728559454,12987.235465879996,72.57283722000284,53455.60216176 2024-10-10,11:24:16.000,284,11010667,12565,0,1728559455,12987.242202189991,72.55168983000476,53455.57421328 2024-10-10,11:24:17.000,284,11010706,12805,0,1728559456,12987.262411119991,72.50939505000133,53455.51132920001 2024-10-10,11:24:18.000,284,11010682,12725,0,1728559457,12987.26914743,72.48824766000325,53455.56023904001 2024-10-10,11:24:19.000,284,11010693,12605,0,1728559458,12987.302828979991,72.43890375000046,53455.53927768001 2024-10-10,11:24:20.000,284,11010750,12765,0,1728559459,12987.316301599996,72.43890375000046,53455.5462648 2024-10-10,11:24:21.000,284,11010672,12605,0,1728559460,12987.309565290001,72.43890375000046,53455.518316320005 2024-10-10,11:24:22.000,284,11010721,12605,0,1728559461,12987.336510529996,72.39660897000431,53455.46241936001 2024-10-10,11:24:23.000,284,11010675,12725,0,1728559462,12987.363455769992,72.34726506000152,53455.5462648 2024-10-10,11:24:24.000,284,11010721,12605,0,1728559463,12987.349983150001,72.34726506000152,53455.518316320005 2024-10-10,11:24:25.000,284,11010702,12525,0,1728559464,12987.343246839991,72.34021593000216,53455.56023904001 2024-10-10,11:24:26.000,284,11010693,12725,0,1728559465,12987.336510529996,72.31201941000472,53455.48338072 2024-10-10,11:24:27.000,284,11010663,12525,0,1728559466,12987.309565290001,72.28382289000001,53455.49036784001 2024-10-10,11:24:28.000,284,11010665,12765,0,1728559467,12987.289356360001,72.26267550000193,53455.413509519996 2024-10-10,11:24:29.000,284,11010681,12485,0,1728559468,12987.22872957,72.27677376000065,53455.37158680001 2024-10-10,11:24:30.000,284,11010663,12725,0,1728559469,12987.20852064,72.28382289000001,53455.39254816001 2024-10-10,11:24:31.000,284,11010701,12925,0,1728559470,12987.18157539999,72.28382289000001,53455.399535280005 2024-10-10,11:24:32.000,284,11010652,12645,0,1728559471,12987.14115753999,72.27677376000065,53455.35761256 2024-10-10,11:24:33.000,284,11010709,12445,0,1728559472,12987.06705813,72.24152811000386,53455.44145800001 2024-10-10,11:24:34.000,284,11010660,12965,0,1728559473,12987.033376579995,72.26267550000193,53455.36459968 2024-10-10,11:24:35.000,284,11010736,12685,0,1728559474,12987.013167649995,72.26267550000193,53455.399535280005 2024-10-10,11:24:36.000,284,11010720,12485,0,1728559475,12986.95927716999,72.24857724000321,53455.32267696001 2024-10-10,11:24:37.000,284,11010651,12605,0,1728559476,12986.92559562,72.24152811000386,53455.29472848001 2024-10-10,11:24:38.000,284,11010703,12605,0,1728559477,12986.912122999995,72.2344789800045,53455.32966408 2024-10-10,11:24:39.000,284,11010672,12485,0,1728559478,12986.87844144999,72.22742984999786,53455.27376712001 2024-10-10,11:24:40.000,284,11010633,12285,0,1728559479,12986.85823251999,72.19218420000107,53455.29472848001 2024-10-10,11:24:41.000,284,11010677,12605,0,1728559480,12986.851496209994,72.15693855000427,53455.231844400005 2024-10-10,11:24:42.000,284,11010696,12605,0,1728559481,12986.82455097,72.12874202999956,53455.21088304 2024-10-10,11:24:43.000,284,11010701,12765,0,1728559482,12986.804342039999,72.1216929000002,53455.21088304 2024-10-10,11:24:44.000,284,11010721,12605,0,1728559483,12986.811078349994,72.05120159999933,53455.1969088 2024-10-10,11:24:45.000,284,11010700,12565,0,1728559484,12986.804342039999,72.00185769000382,53455.17594744001 2024-10-10,11:24:46.000,284,11010684,12685,0,1728559485,12986.82455097,71.98775942999782,53455.16896032 2024-10-10,11:24:47.000,284,11010648,12685,0,1728559486,12986.8447599,71.98775942999782,53455.1619732 2024-10-10,11:24:48.000,284,11010673,12365,0,1728559487,12986.851496209994,71.93136639000295,53455.14101184 2024-10-10,11:24:49.000,284,11010682,12645,0,1728559488,12986.89865037999,71.88907160999952,53455.10607624001 2024-10-10,11:24:50.000,284,11010729,12685,0,1728559489,12986.912122999995,71.86087509000208,53455.10607624001 2024-10-10,11:24:51.000,284,11010689,12565,0,1728559490,12986.932331929995,71.839727700004,53455.10607624001 2024-10-10,11:24:52.000,284,11010726,12525,0,1728559491,12986.94580455,71.82562943999801,53455.08511488001 2024-10-10,11:24:53.000,284,11010700,12325,0,1728559492,12986.992958719995,71.76218727000378,53455.078127759996 2024-10-10,11:24:54.000,284,11010707,12725,0,1728559493,12987.01990395999,71.71284336000099,53455.092102 2024-10-10,11:24:55.000,284,11010720,12605,0,1728559494,12987.04011288999,71.69169597000291,53455.04319216 2024-10-10,11:24:56.000,284,11010716,12285,0,1728559495,12987.06705813,71.6634994499982,53455.015243680005 2024-10-10,11:24:57.000,284,11010710,12645,0,1728559496,12987.094003369995,71.6282538000014,53455.00825656001 2024-10-10,11:24:58.000,284,11010729,12645,0,1728559497,12987.12768492,71.6282538000014,53455.00825656001 2024-10-10,11:24:59.000,284,11010692,12565,0,1728559498,12987.14115753999,71.55776250000054,53455.03620504001 2024-10-10,11:25:00.000,284,11010696,12565,0,1728559499,12987.12094860999,71.5295659800031,53454.99428232 2024-10-10,11:25:01.000,284,11010702,12885,0,1728559500,12987.16810278,71.5295659800031,53454.95934672001 2024-10-10,11:25:02.000,284,11010635,12525,0,1728559501,12987.134421229995,71.48727119999967,53455.015243680005 2024-10-10,11:25:03.000,284,11010671,12725,0,1728559502,12987.12768492,71.45202555000287,53454.99428232 2024-10-10,11:25:04.000,284,11010696,12565,0,1728559503,12987.10073967999,71.44497642000351,53454.98729520001 2024-10-10,11:25:05.000,284,11010758,12725,0,1728559504,12987.073794439995,71.46612381000159,53454.99428232 2024-10-10,11:25:06.000,284,11010724,12685,0,1728559505,12987.053585509995,71.45907468000223,53454.945372480004 2024-10-10,11:25:07.000,284,11010729,12765,0,1728559506,12987.02664027,71.45202555000287,53454.93838536001 2024-10-10,11:25:08.000,284,11010666,12605,0,1728559507,12986.952540859995,71.44497642000351,53454.8824884 2024-10-10,11:25:09.000,284,11010711,12645,0,1728559508,12986.95927716999,71.44497642000351,53454.910436879996 2024-10-10,11:25:10.000,284,11010691,12445,0,1728559509,12986.88517776,71.44497642000351,53454.87550128 2024-10-10,11:25:11.000,284,11010716,12725,0,1728559510,12986.831287279994,71.48022207000031,53454.86851416001 2024-10-10,11:25:12.000,284,11010677,12485,0,1728559511,12986.730242629994,71.48022207000031,53454.84056568001 2024-10-10,11:25:13.000,284,11010666,12765,0,1728559512,12986.696561079989,71.48022207000031,53454.847552800005 2024-10-10,11:25:14.000,284,11010724,12565,0,1728559513,12986.642670599998,71.50841858999775,53454.81960432001 2024-10-10,11:25:15.000,284,11010677,12445,0,1728559514,12986.615725359989,71.51546772000438,53454.79165584001 2024-10-10,11:25:16.000,284,11010690,12805,0,1728559515,12986.568571189993,71.52251685000374,53454.81960432001 2024-10-10,11:25:17.000,284,11010659,12725,0,1728559516,12986.534889639988,71.52251685000374,53454.80563008 2024-10-10,11:25:18.000,284,11010752,12565,0,1728559517,12986.467526539993,71.52251685000374,53454.76370736 2024-10-10,11:25:19.000,284,11010678,12485,0,1728559518,12986.379954509997,71.52251685000374,53454.75672024 2024-10-10,11:25:20.000,284,11010673,12645,0,1728559519,12986.319327719997,71.48022207000031,53454.68684904 2024-10-10,11:25:21.000,284,11010696,12605,0,1728559520,12986.292382480002,71.48022207000031,53454.679861920005 2024-10-10,11:25:22.000,284,11010652,12645,0,1728559521,12986.245228309992,71.48727119999967,53454.66588768 2024-10-10,11:25:23.000,284,11010705,12605,0,1728559522,12986.211546760002,71.46612381000159,53454.60300360001 2024-10-10,11:25:24.000,284,11010709,12885,0,1728559523,12986.177865209997,71.4308781600048,53454.630952080006 2024-10-10,11:25:25.000,284,11010727,12485,0,1728559524,12986.130711040001,71.45202555000287,53454.609990720004 2024-10-10,11:25:26.000,284,11010677,12725,0,1728559525,12986.063347939991,71.4167798999988,53454.52614528 2024-10-10,11:25:27.000,284,11010669,12445,0,1728559526,12986.02966639,71.4167798999988,53454.53313240001 2024-10-10,11:25:28.000,284,11010674,12565,0,1728559527,12985.975775909996,71.40268164000008,53454.4981968 2024-10-10,11:25:29.000,284,11010707,12965,0,1728559528,12985.92862174,71.4167798999988,53454.51915816 2024-10-10,11:25:30.000,284,11010657,12525,0,1728559529,12985.88820388,71.45202555000287,53454.4981968 2024-10-10,11:25:31.000,284,11010679,12565,0,1728559530,12985.834313399995,71.42382902999816,53454.47723544 2024-10-10,11:25:32.000,284,11010688,12885,0,1728559531,12985.74674137,71.46612381000159,53454.407364239996 2024-10-10,11:25:33.000,284,11010729,12605,0,1728559532,12985.66590565,71.48727119999967,53454.41435136001 2024-10-10,11:25:34.000,284,11010649,12725,0,1728559533,12985.61875147999,71.50136945999839,53454.36544152001 2024-10-10,11:25:35.000,284,11010727,12805,0,1728559534,12985.591806239994,71.50136945999839,53454.3584544 2024-10-10,11:25:36.000,284,11010679,12565,0,1728559535,12985.504234209999,71.52251685000374,53454.30255744 2024-10-10,11:25:37.000,284,11010699,12645,0,1728559536,12985.457080039989,71.5295659800031,53454.239673359996 2024-10-10,11:25:38.000,284,11010710,12605,0,1728559537,12985.430134799994,71.54366424000182,53454.239673359996 2024-10-10,11:25:39.000,284,11010696,12725,0,1728559538,12985.382980629998,71.54366424000182,53454.21172488 2024-10-10,11:25:40.000,284,11010727,12605,0,1728559539,12985.356035389988,71.52251685000374,53454.14884080001 2024-10-10,11:25:41.000,284,11010686,12645,0,1728559540,12985.315617529988,71.51546772000438,53454.15582792 2024-10-10,11:25:42.000,284,11010709,12885,0,1728559541,12985.281935979998,71.55776250000054,53454.13486656 2024-10-10,11:25:43.000,284,11010698,12645,0,1728559542,12985.254990740003,71.55776250000054,53454.12089232001 2024-10-10,11:25:44.000,284,11010692,12525,0,1728559543,12985.228045499993,71.53661511000246,53454.09294384 2024-10-10,11:25:45.000,284,11010707,12525,0,1728559544,12985.194363950002,71.54366424000182,53454.05102112001 2024-10-10,11:25:46.000,284,11010666,12485,0,1728559545,12985.133737160002,71.5295659800031,53454.00211128001 2024-10-10,11:25:47.000,284,11010670,12765,0,1728559546,12985.140473469997,71.50136945999839,53453.939227200004 2024-10-10,11:25:48.000,284,11010740,12725,0,1728559547,12985.133737160002,71.46612381000159,53453.9741628 2024-10-10,11:25:49.000,284,11010668,12765,0,1728559548,12985.106791919992,71.48022207000031,53453.96717568 2024-10-10,11:25:50.000,284,11010723,12605,0,1728559549,12985.079846679997,71.43792729000415,53453.869356 2024-10-10,11:25:51.000,284,11010713,12605,0,1728559550,12985.073110370002,71.44497642000351,53453.869356 2024-10-10,11:25:52.000,284,11010697,12565,0,1728559551,12985.019219889997,71.4167798999988,53453.83442040001 2024-10-10,11:25:53.000,284,11010726,12645,0,1728559552,12984.985538339992,71.37448512000265,53453.78551056001 2024-10-10,11:25:54.000,284,11010730,12965,0,1728559553,12985.012483580002,71.37448512000265,53453.78551056001 2024-10-10,11:25:55.000,284,11010716,12445,0,1728559554,12984.958593099997,71.36743599000329,53453.81345904001 2024-10-10,11:25:56.000,284,11010734,12725,0,1728559555,12984.911438930001,71.33923946999857,53453.722626480005 2024-10-10,11:25:57.000,284,11010738,12605,0,1728559556,12984.864284759991,71.36038686000393,53453.68070376 2024-10-10,11:25:58.000,284,11010716,12445,0,1728559557,12984.877757379996,71.3180920800005,53453.69467800001 2024-10-10,11:25:59.000,284,11010720,12525,0,1728559558,12984.877757379996,71.34628859999793,53453.6597424 2024-10-10,11:26:00.000,284,11010668,12645,0,1728559559,12984.844075829991,71.29694469000242,53453.68070376 2024-10-10,11:26:01.000,284,11010707,13005,0,1728559560,12984.850812140001,71.29694469000242,53453.66672952001 2024-10-10,11:26:02.000,284,11010719,12765,0,1728559561,12984.83060321,71.29694469000242,53453.58288408 2024-10-10,11:26:03.000,284,11010722,12845,0,1728559562,12984.776712729996,71.29694469000242,53453.61083256 2024-10-10,11:26:04.000,284,11010704,12725,0,1728559563,12984.74303117999,71.28989556000306,53453.603845440004 2024-10-10,11:26:05.000,284,11010677,12285,0,1728559564,12984.70261331999,71.29694469000242,53453.603845440004 2024-10-10,11:26:06.000,284,11010748,12645,0,1728559565,12984.695877009995,71.3180920800005,53453.554935600005 2024-10-10,11:26:07.000,284,11010747,12685,0,1728559566,12984.70261331999,71.3180920800005,53453.47807728001 2024-10-10,11:26:08.000,284,11010665,12685,0,1728559567,12984.655459149995,71.32514120999986,53453.47109016 2024-10-10,11:26:09.000,284,11010725,12645,0,1728559568,12984.60830498,71.33923946999857,53453.42916744001 2024-10-10,11:26:10.000,284,11010756,12485,0,1728559569,12984.58135973999,71.35333773000457,53453.47807728001 2024-10-10,11:26:11.000,284,11010692,12565,0,1728559570,12984.56115080999,71.42382902999816,53453.36628336 2024-10-10,11:26:12.000,284,11010719,12645,0,1728559571,12984.4870514,71.42382902999816,53453.387244720005 2024-10-10,11:26:13.000,284,11010725,12645,0,1728559572,12984.52746926,71.49432032999903,53453.387244720005 2024-10-10,11:26:14.000,284,11010681,12805,0,1728559573,12984.48031508999,71.49432032999903,53453.36628336 2024-10-10,11:26:15.000,284,11010713,12605,0,1728559574,12984.453369849994,71.53661511000246,53453.33134776001 2024-10-10,11:26:16.000,284,11010740,12485,0,1728559575,12984.4870514,71.60710641000333,53453.35929624001 2024-10-10,11:26:17.000,284,11010709,12605,0,1728559576,12984.48031508999,71.6634994499982,53453.37327048 2024-10-10,11:26:18.000,284,11010700,12605,0,1728559577,12984.534205569995,71.67759771000419,53453.2754508 2024-10-10,11:26:19.000,284,11010711,12565,0,1728559578,12984.50052401999,71.74808900999778,53453.23352808001 2024-10-10,11:26:20.000,284,11010691,12805,0,1728559579,12984.534205569995,71.79038379000121,53453.23352808001 2024-10-10,11:26:21.000,284,11010697,12605,0,1728559580,12984.574623429995,71.8749733500008,53453.219553840005 2024-10-10,11:26:22.000,284,11010721,12525,0,1728559581,12984.60830498,71.90316986999824,53453.16365688001 2024-10-10,11:26:23.000,284,11010744,12725,0,1728559582,12984.6891407,71.96661203999975,53453.22654096 2024-10-10,11:26:24.000,284,11010714,12525,0,1728559583,12984.736294869996,72.07234899000468,53453.21256672001 2024-10-10,11:26:25.000,284,11010730,12725,0,1728559584,12984.79018535,72.12874202999956,53453.24051520001 2024-10-10,11:26:26.000,284,11010746,12605,0,1728559585,12984.904702619991,72.22742984999786,53453.170644000005 2024-10-10,11:26:27.000,284,11010697,12325,0,1728559586,12984.958593099997,72.32611767000344,53453.24051520001 2024-10-10,11:26:28.000,284,11010688,12645,0,1728559587,12985.046165129992,72.38251070999831,53453.22654096 2024-10-10,11:26:29.000,284,11010745,12765,0,1728559588,12985.133737160002,72.48824766000325,53453.268463680004 2024-10-10,11:26:30.000,284,11010754,12685,0,1728559589,12985.241518119998,72.55873896000412,53453.24750232 2024-10-10,11:26:31.000,284,11010708,12605,0,1728559590,12985.302144909998,72.66447591000178,53453.31737352 2024-10-10,11:26:32.000,284,11010723,12565,0,1728559591,12985.423398489998,72.75611460000073,53453.32436064 2024-10-10,11:26:33.000,284,11010683,12565,0,1728559592,12985.497497899989,72.85480241999903,53453.289425040006 2024-10-10,11:26:34.000,284,11010695,12645,0,1728559593,12985.605278859999,72.96053937000397,53453.37327048 2024-10-10,11:26:35.000,284,11010703,12445,0,1728559594,12985.71979612999,73.08037458000035,53453.42916744001 2024-10-10,11:26:36.000,284,11010697,12805,0,1728559595,12985.80736816,73.22135718000209,53453.42218032 2024-10-10,11:26:37.000,284,11010712,12525,0,1728559596,12985.935358049996,73.29889761000231,53453.457115920006 2024-10-10,11:26:38.000,284,11010704,12445,0,1728559597,12986.056611629996,73.43988021000405,53453.506025760005 2024-10-10,11:26:39.000,284,11010761,12885,0,1728559598,12986.144183659992,73.50332237999828,53453.52698712001 2024-10-10,11:26:40.000,284,11010717,12645,0,1728559599,12986.251964620002,73.58791193999787,53453.56192272 2024-10-10,11:26:41.000,284,11010692,12525,0,1728559600,12986.373218200002,73.68659976000345,53453.57589696001 2024-10-10,11:26:42.000,284,11010742,12685,0,1728559601,12986.447317609993,73.79233671000111,53453.65275528 2024-10-10,11:26:43.000,284,11010742,12725,0,1728559602,12986.575307499988,73.85577888000262,53453.63179392 2024-10-10,11:26:44.000,284,11010727,12805,0,1728559603,12986.689824769994,73.96151583000028,53453.68070376 2024-10-10,11:26:45.000,284,11010759,12605,0,1728559604,12986.79760572999,74.00381061000371,53453.75057496 2024-10-10,11:26:46.000,284,11010731,12565,0,1728559605,12986.92559562,74.1518423400048,53453.85538176 2024-10-10,11:26:47.000,284,11010712,12685,0,1728559606,12987.04011288999,74.25053016000311,53453.869356 2024-10-10,11:26:48.000,284,11010754,12565,0,1728559607,12987.20852064,74.32807059000334,53453.93224008001 2024-10-10,11:26:49.000,284,11010753,12845,0,1728559608,12987.336510529996,74.37741449999885,53453.960188560006 2024-10-10,11:26:50.000,284,11010767,12765,0,1728559609,12987.464500419992,74.4690531899978,53454.009098400005 2024-10-10,11:26:51.000,284,11010753,12965,0,1728559610,12987.572281380002,74.48315145000379,53454.044034 2024-10-10,11:26:52.000,284,11010708,12605,0,1728559611,12987.740689129998,74.55364275000466,53454.127879440006 2024-10-10,11:26:53.000,284,11010752,12605,0,1728559612,12987.882151639998,74.61003578999953,53454.225699120005 2024-10-10,11:26:54.000,284,11010732,12765,0,1728559613,12988.090977249994,74.61708491999889,53454.31653168001 2024-10-10,11:26:55.000,284,11010729,12605,0,1728559614,12988.21896713999,74.63118318000488,53454.295570320006 2024-10-10,11:26:56.000,284,11010784,12605,0,1728559615,12988.333484409995,74.6805270900004,53454.42133848 2024-10-10,11:26:57.000,284,11010714,12725,0,1728559616,12988.535573709996,74.72282187000383,53454.45627408001 2024-10-10,11:26:58.000,284,11010727,12605,0,1728559617,12988.683772529992,74.7439692600019,53454.58204224001 2024-10-10,11:26:59.000,284,11010780,12725,0,1728559618,12988.845443969993,74.7439692600019,53454.66588768 2024-10-10,11:27:00.000,284,11010728,12725,0,1728559619,12989.000379099998,74.75101839000126,53454.70082328001 2024-10-10,11:27:01.000,284,11010727,12645,0,1728559620,12989.114896369989,74.73692013000255,53454.728771760005 2024-10-10,11:27:02.000,284,11010741,12605,0,1728559621,12989.30351305,74.73692013000255,53454.85453992 2024-10-10,11:27:03.000,284,11010764,12525,0,1728559622,12989.46518449,74.70872360999783,53454.95934672001 2024-10-10,11:27:04.000,284,11010741,12365,0,1728559623,12989.57970175999,74.7439692600019,53454.97332096 2024-10-10,11:27:05.000,284,11010725,12525,0,1728559624,12989.781791059992,74.73692013000255,53455.078127759996 2024-10-10,11:27:06.000,284,11010715,12565,0,1728559625,12989.896308329997,74.73692013000255,53455.12005048 2024-10-10,11:27:07.000,284,11010741,12565,0,1728559626,12990.064716079993,74.70167447999847,53455.22485728001 2024-10-10,11:27:08.000,284,11010742,12445,0,1728559627,12990.273541689989,74.7439692600019,53455.25280576001 2024-10-10,11:27:09.000,284,11010777,12685,0,1728559628,12990.381322649999,74.75101839000126,53455.37857392 2024-10-10,11:27:10.000,284,11010749,12605,0,1728559629,12990.53625777999,74.72282187000383,53455.413509519996 2024-10-10,11:27:11.000,284,11010738,12645,0,1728559630,12990.670983979995,74.75101839000126,53455.42748376 2024-10-10,11:27:12.000,284,11010757,12525,0,1728559631,12990.80571018,74.77216577999934,53455.51132920001 2024-10-10,11:27:13.000,284,11010727,12765,0,1728559632,12990.893282209996,74.76511664999998,53455.567226160005 2024-10-10,11:27:14.000,284,11010714,12525,0,1728559633,12990.987590550001,74.71577274000447,53455.60216176 2024-10-10,11:27:15.000,284,11010771,12605,0,1728559634,12991.088635200002,74.7792149099987,53455.72792992001 2024-10-10,11:27:16.000,284,11010721,12685,0,1728559635,12991.182943539992,74.71577274000447,53455.71395568 2024-10-10,11:27:17.000,284,11010722,12765,0,1728559636,12991.263779259993,74.68757621999976,53455.783826880004 2024-10-10,11:27:18.000,284,11010765,12725,0,1728559637,12991.317669739998,74.67347796000104,53455.8606852 2024-10-10,11:27:19.000,284,11010709,12685,0,1728559638,12991.398505459998,74.61708491999889,53455.93754352 2024-10-10,11:27:20.000,284,11010693,12645,0,1728559639,12991.459132249998,74.56774101000337,53455.95850488 2024-10-10,11:27:21.000,284,11010752,12645,0,1728559640,12991.513022729989,74.52544622999994,53455.99344048001 2024-10-10,11:27:22.000,284,11010731,12525,0,1728559641,12991.513022729989,74.48315145000379,53456.02837608 2024-10-10,11:27:23.000,284,11010702,12685,0,1728559642,12991.519759039998,74.42675841000164,53456.09126016001 2024-10-10,11:27:24.000,284,11010712,12645,0,1728559643,12991.560176899999,74.36331624000013,53456.1751056 2024-10-10,11:27:25.000,284,11010734,12445,0,1728559644,12991.573649519989,74.27872668000055,53456.13318288001 2024-10-10,11:27:26.000,284,11010741,12685,0,1728559645,12991.580385829999,74.17298973000288,53456.237989680005 2024-10-10,11:27:27.000,284,11010715,12605,0,1728559646,12991.560176899999,74.13774407999881,53456.27292528 2024-10-10,11:27:28.000,284,11010701,12645,0,1728559647,12991.566913209994,74.07430191000458,53456.2449768 2024-10-10,11:27:29.000,284,11010752,12285,0,1728559648,12991.607331069994,74.03200713000115,53456.307860880006 2024-10-10,11:27:30.000,284,11010719,12565,0,1728559649,12991.553440589989,73.93331931000284,53456.34279648 2024-10-10,11:27:31.000,284,11010725,12565,0,1728559650,12991.580385829999,73.91217192000477,53456.33580936 2024-10-10,11:27:32.000,284,11010719,12965,0,1728559651,12991.580385829999,73.8769262700007,53456.39170632 2024-10-10,11:27:33.000,284,11010723,12565,0,1728559652,12991.580385829999,73.8275823599979,53456.36375784 2024-10-10,11:27:34.000,284,11010722,12885,0,1728559653,12991.566913209994,73.79938584000047,53456.34279648 2024-10-10,11:27:35.000,284,11010726,13045,0,1728559654,12991.593858449989,73.74299279999832,53456.39170632 2024-10-10,11:27:36.000,284,11010723,12685,0,1728559655,12991.627539999994,73.74299279999832,53456.43362904 2024-10-10,11:27:37.000,284,11010698,12965,0,1728559656,12991.63427630999,73.6936488900028,53456.3847192 2024-10-10,11:27:38.000,284,11010711,12525,0,1728559657,12991.627539999994,73.67955063000409,53456.46856464001 2024-10-10,11:27:39.000,284,11010692,12485,0,1728559658,12991.68143048,73.66545236999809,53456.475551760006 2024-10-10,11:27:40.000,284,11010712,12525,0,1728559659,12991.708375719994,73.67955063000409,53456.48253888 2024-10-10,11:27:41.000,284,11010708,12445,0,1728559660,12991.72184834,73.70069802000216,53456.524461600005 2024-10-10,11:27:42.000,284,11010695,12525,0,1728559661,12991.72184834,73.7288945399996,53456.5593972 2024-10-10,11:27:43.000,284,11010713,12685,0,1728559662,12991.74205727,73.77823845000239,53456.60830704 2024-10-10,11:27:44.000,284,11010728,12645,0,1728559663,12991.74205727,73.8275823599979,53456.56638432001 2024-10-10,11:27:45.000,284,11010714,12765,0,1728559664,12991.75552988999,73.94741757000156,53456.56638432001 2024-10-10,11:27:46.000,284,11010744,12685,0,1728559665,12991.70163941,74.02495800000179,53456.66420400001 2024-10-10,11:27:47.000,284,11010681,12885,0,1728559666,12991.73532095999,74.20823537999968,53456.65022976 2024-10-10,11:27:48.000,284,11010724,12805,0,1728559667,12991.72184834,74.29987406999862,53456.692152480005 2024-10-10,11:27:49.000,284,11010678,12725,0,1728559668,12991.75552988999,74.44790579999972,53456.72010096 2024-10-10,11:27:50.000,284,11010722,12805,0,1728559669,12991.75552988999,74.58888840000145,53456.741062320005 2024-10-10,11:27:51.000,284,11010705,12285,0,1728559670,12991.77573881999,74.68757621999976,53456.78298504001 2024-10-10,11:27:52.000,284,11010699,12805,0,1728559671,12991.849838229995,74.87790273000428,53456.838882000004 2024-10-10,11:27:53.000,284,11010691,12565,0,1728559672,12991.890256089995,75.0259344599981,53456.85285624001 2024-10-10,11:27:54.000,284,11010702,12605,0,1728559673,12992.031718599996,75.14576967000176,53456.91574032 2024-10-10,11:27:55.000,284,11010675,12845,0,1728559674,12992.12602694,75.30789966000157,53456.93670168 2024-10-10,11:27:56.000,284,11010676,12525,0,1728559675,12992.274225759997,75.3854400900018,53456.9436888 2024-10-10,11:27:57.000,284,11010677,12645,0,1728559676,12992.456106129997,75.51937356000417,53457.05548272 2024-10-10,11:27:58.000,284,11010694,12925,0,1728559677,12992.644722809993,75.61101225000311,53457.174263760004 2024-10-10,11:27:59.000,284,11010665,12645,0,1728559678,12992.840075799999,75.67445442000462,53457.25112208 2024-10-10,11:28:00.000,284,11010727,12645,0,1728559679,12993.02195617,75.71674920000078,53457.2231736 2024-10-10,11:28:01.000,284,11010684,12445,0,1728559680,12993.26446333,75.82248614999844,53457.32099328 2024-10-10,11:28:02.000,284,11010642,12485,0,1728559681,12993.446343700001,75.87887919000059,53457.3978516 2024-10-10,11:28:03.000,284,11010691,12645,0,1728559682,12993.628224070002,75.90002657999867,53457.43977432 2024-10-10,11:28:04.000,284,11010647,12645,0,1728559683,12993.830313369988,75.92822310000338,53457.509645520004 2024-10-10,11:28:05.000,284,11010722,12525,0,1728559684,12994.09302945999,75.96346875000017,53457.677336400004 2024-10-10,11:28:06.000,284,11010730,12885,0,1728559685,12994.33553661999,75.9775670099989,53457.73323336 2024-10-10,11:28:07.000,284,11010664,12525,0,1728559686,12994.557834849991,75.98461613999825,53457.80310456 2024-10-10,11:28:08.000,284,11010669,12685,0,1728559687,12994.840759869992,75.99871440000425,53457.97079544 2024-10-10,11:28:09.000,284,11010677,12285,0,1728559688,12995.069794409988,75.99166527000489,53458.01970528 2024-10-10,11:28:10.000,284,11010707,12365,0,1728559689,12995.325774189994,75.97051787999953,53458.131499200004 2024-10-10,11:28:11.000,284,11010699,12765,0,1728559690,12995.53459979999,75.9423213600021,53458.21534464 2024-10-10,11:28:12.000,284,11010714,12685,0,1728559691,12995.797315889991,75.85068267000315,53458.24329312001 2024-10-10,11:28:13.000,284,11010707,12645,0,1728559692,12996.080240909992,75.82248614999844,53458.38303552 2024-10-10,11:28:14.000,284,11010707,12605,0,1728559693,12996.316011759998,75.72379833000014,53458.466880960004 2024-10-10,11:28:15.000,284,11010679,12765,0,1728559694,12996.53830999,75.63215964000119,53458.5507264 2024-10-10,11:28:16.000,284,11010670,12845,0,1728559695,12996.787553459995,75.55461921000096,53458.634571840004 2024-10-10,11:28:17.000,284,11010704,12685,0,1728559696,12996.976170139991,75.47707878000074,53458.76732712 2024-10-10,11:28:18.000,284,11010707,12725,0,1728559697,12997.184995750002,75.3854400900018,53458.85815968 2024-10-10,11:28:19.000,284,11010722,12725,0,1728559698,12997.387085050002,75.29380140000285,53458.96296648001 2024-10-10,11:28:20.000,284,11010701,12885,0,1728559699,12997.542020179993,75.15986793000047,53459.11668312 2024-10-10,11:28:21.000,284,11010649,12645,0,1728559700,12997.71042792999,75.07527837000089,53459.20052856001 2024-10-10,11:28:22.000,284,11010684,12685,0,1728559701,12997.83841782,74.97659055000258,53459.24245128 2024-10-10,11:28:23.000,284,11010738,12525,0,1728559702,12997.97314401999,74.89905012000236,53459.36821944001 2024-10-10,11:28:24.000,284,11010675,12525,0,1728559703,12998.08092498,74.77216577999934,53459.45206488 2024-10-10,11:28:25.000,284,11010675,12765,0,1728559704,12998.175233319991,74.61708491999889,53459.521936080004 2024-10-10,11:28:26.000,284,11010687,12805,0,1728559705,12998.249332729996,74.44790579999972,53459.591807280005 2024-10-10,11:28:27.000,284,11010694,12445,0,1728559706,12998.350377379997,74.36331624000013,53459.661678480006 2024-10-10,11:28:28.000,284,11010746,12685,0,1728559707,12998.404267860002,74.19413712000096,53459.7734724 2024-10-10,11:28:29.000,284,11010700,12885,0,1728559708,12998.464894650002,74.03200713000115,53459.82238224001 2024-10-10,11:28:30.000,284,11010687,12605,0,1728559709,12998.538994059993,73.8416806200039,53459.878279200006 2024-10-10,11:28:31.000,284,11010687,12525,0,1728559710,12998.525521440002,73.72184541000024,53459.90622768 2024-10-10,11:28:32.000,284,11010691,12485,0,1728559711,12998.512048819997,73.531518900003,53459.95513752 2024-10-10,11:28:33.000,284,11010726,12805,0,1728559712,12998.505312510002,73.43283108000469,53460.03199584 2024-10-10,11:28:34.000,284,11010714,12445,0,1728559713,12998.485103580002,73.29889761000231,53460.10186704 2024-10-10,11:28:35.000,284,11010692,12445,0,1728559714,12998.384058930002,73.17906239999866,53460.10186704 2024-10-10,11:28:36.000,284,11010664,12445,0,1728559715,12998.303223210001,73.1720132699993,53460.13680264001 2024-10-10,11:28:37.000,284,11010688,12685,0,1728559716,12998.128079149996,73.10857109999779,53460.13680264001 2024-10-10,11:28:38.000,284,11010740,12685,0,1728559717,12997.9596714,73.04512893000356,53460.13680264001 2024-10-10,11:28:39.000,284,11010707,12285,0,1728559718,12997.79799996,73.0380798000042,53460.143789760004 2024-10-10,11:28:40.000,284,11010700,12565,0,1728559719,12997.649801139989,72.98873589000141,53460.17173824 2024-10-10,11:28:41.000,284,11010691,12685,0,1728559720,12997.474657079998,72.96758850000333,53460.19968672 2024-10-10,11:28:42.000,284,11010707,12965,0,1728559721,12997.306249330002,72.93234284999926,53460.17173824 2024-10-10,11:28:43.000,284,11010696,12925,0,1728559722,12997.144577890002,72.87594981000439,53460.164751120006 2024-10-10,11:28:44.000,284,11010721,12445,0,1728559723,12996.976170139991,72.84070416000031,53460.13680264001 2024-10-10,11:28:45.000,284,11010703,12645,0,1728559724,12996.81449869999,72.74906547000137,53460.1228284 2024-10-10,11:28:46.000,284,11010694,12445,0,1728559725,12996.71345404999,72.65037765000307,53460.05994432 2024-10-10,11:28:47.000,284,11010698,12525,0,1728559726,12996.57199153999,72.55168983000476,53460.08090568 2024-10-10,11:28:48.000,284,11010702,12605,0,1728559727,12996.417056409999,72.39660897000431,53460.08090568 2024-10-10,11:28:49.000,284,11010698,12645,0,1728559728,12996.275593899998,72.24152811000386,53460.10186704 2024-10-10,11:28:50.000,284,11010657,12485,0,1728559729,12996.140867699993,72.04415246999997,53459.99007312001 2024-10-10,11:28:51.000,284,11010717,12605,0,1728559730,12995.992668879997,71.89612073999888,53459.99007312001 2024-10-10,11:28:52.000,284,11010713,12645,0,1728559731,12995.804052200001,71.69169597000291,53459.927189040005 2024-10-10,11:28:53.000,284,11010696,12725,0,1728559732,12995.65585337999,71.45907468000223,53459.89924056001 2024-10-10,11:28:54.000,284,11010719,12605,0,1728559733,12995.47397300999,71.27579730000434,53459.878279200006 2024-10-10,11:28:55.000,284,11010708,12525,0,1728559734,12995.285356329994,71.09956904999854,53459.82238224001 2024-10-10,11:28:56.000,284,11010692,12805,0,1728559735,12995.110212269989,70.87399689000449,53459.80142088001 2024-10-10,11:28:57.000,284,11010694,12725,0,1728559736,12994.962013449993,70.74006342000212,53459.73154968001 2024-10-10,11:28:58.000,284,11010720,12805,0,1728559737,12994.793605699997,70.54268777999823,53459.71757544 2024-10-10,11:28:59.000,284,11010671,12645,0,1728559738,12994.631934259996,70.37350865999906,53459.57084592 2024-10-10,11:29:00.000,284,11010643,12765,0,1728559739,12994.490471749996,70.28186997000012,53459.542897440006 2024-10-10,11:29:01.000,284,11010712,12805,0,1728559740,12994.389427099995,70.16203476000373,53459.48700048001 2024-10-10,11:29:02.000,284,11010664,12725,0,1728559741,12994.27490982999,70.0562978099988,53459.45206488 2024-10-10,11:29:03.000,284,11010700,12805,0,1728559742,12994.167128869994,70.01400303000264,53459.41014216 2024-10-10,11:29:04.000,284,11010709,12485,0,1728559743,12994.059347909999,69.92941347000306,53459.40315504 2024-10-10,11:29:05.000,284,11010672,12765,0,1728559744,12993.991984809989,69.82367651999812,53459.34725808001 2024-10-10,11:29:06.000,284,11010700,12565,0,1728559745,12993.857258609998,69.72498869999981,53459.27738688001 2024-10-10,11:29:07.000,284,11010678,12725,0,1728559746,12993.742741339993,69.69679218000238,53459.186554320004 2024-10-10,11:29:08.000,284,11010714,12485,0,1728559747,12993.614751449997,69.60515349000343,53459.17956720001 2024-10-10,11:29:09.000,284,11010694,12805,0,1728559748,12993.446343700001,69.58400609999808,53459.11668312 2024-10-10,11:29:10.000,284,11010672,12285,0,1728559749,12993.298144879991,69.54876045000128,53459.06078616001 2024-10-10,11:29:11.000,284,11010708,12765,0,1728559750,12993.12300082,69.51351480000449,53459.018863440004 2024-10-10,11:29:12.000,284,11010699,12565,0,1728559751,12992.927647829994,69.48531827999977,53458.98392784001 2024-10-10,11:29:13.000,284,11010732,12485,0,1728559752,12992.739031149998,69.49236740999913,53458.935018 2024-10-10,11:29:14.000,284,11010701,12565,0,1728559753,12992.543678159993,69.47826915000041,53458.9000824 2024-10-10,11:29:15.000,284,11010720,12645,0,1728559754,12992.334852549997,69.5276130600032,53458.83719832 2024-10-10,11:29:16.000,284,11010686,12885,0,1728559755,12992.166444800001,69.51351480000449,53458.76034 2024-10-10,11:29:17.000,284,11010692,12405,0,1728559756,12991.99803704999,69.56285871,53458.76732712 2024-10-10,11:29:18.000,284,11010696,12365,0,1728559757,12991.88351978,69.56990783999936,53458.67649456001 2024-10-10,11:29:19.000,284,11010654,12645,0,1728559758,12991.80268406,69.56990783999936,53458.585662000005 2024-10-10,11:29:20.000,284,11010663,12445,0,1728559759,12991.78247513,69.59810436000407,53458.585662000005 2024-10-10,11:29:21.000,284,11010700,12765,0,1728559760,12991.789211439995,69.53466219000256,53458.585662000005 2024-10-10,11:29:22.000,284,11010695,12485,0,1728559761,12991.83636560999,69.53466219000256,53458.487842320006 2024-10-10,11:29:23.000,284,11010659,12605,0,1728559762,12991.98456443,69.49236740999913,53458.4459196 2024-10-10,11:29:24.000,284,11010710,12805,0,1728559763,12992.12602694,69.40777784999955,53458.417971120005 2024-10-10,11:29:25.000,284,11010686,12725,0,1728559764,12992.274225759997,69.35138481000467,53458.39002264001 2024-10-10,11:29:26.000,284,11010700,12565,0,1728559765,12992.509996610002,69.21040221000294,53458.3760484 2024-10-10,11:29:27.000,284,11010718,12645,0,1728559766,12992.725558529994,69.12581265000335,53458.299190080004 2024-10-10,11:29:28.000,284,11010653,12765,0,1728559767,12992.95459306999,69.04122309000377,53458.32713856 2024-10-10,11:29:29.000,284,11010687,12605,0,1728559768,12993.14320975,68.95663353000418,53458.33412568 2024-10-10,11:29:30.000,284,11010699,12285,0,1728559769,12993.34529905,68.88614223000332,53458.34111280001 2024-10-10,11:29:31.000,284,11010680,12485,0,1728559770,12993.581069899992,68.82974919000117,53458.39700976 2024-10-10,11:29:32.000,284,11010696,12485,0,1728559771,12993.736005029998,68.76630701999966,53458.3760484 2024-10-10,11:29:33.000,284,11010672,12605,0,1728559772,12993.890940159989,68.73811050000222,53458.369061280006 2024-10-10,11:29:34.000,284,11010676,12605,0,1728559773,12993.958303259999,68.73811050000222,53458.35508704 2024-10-10,11:29:35.000,284,11010690,12845,0,1728559774,12993.985248499994,68.73811050000222,53458.348099920004 2024-10-10,11:29:36.000,284,11010713,12605,0,1728559775,12994.012193739989,68.77335614999902,53458.38303552 2024-10-10,11:29:37.000,284,11010684,12725,0,1728559776,12993.971775879989,68.81565093000245,53458.299190080004 2024-10-10,11:29:38.000,284,11010684,12605,0,1728559777,12993.911149089989,68.89319136000267,53458.39700976 2024-10-10,11:29:39.000,284,11010734,12525,0,1728559778,12993.837049679998,68.94253526999819,53458.39700976 2024-10-10,11:29:40.000,284,11010714,12645,0,1728559779,12993.688850860002,69.03417396000441,53458.369061280006 2024-10-10,11:29:41.000,284,11010754,12885,0,1728559780,12993.581069899992,69.104665259998,53458.348099920004 2024-10-10,11:29:42.000,284,11010761,12525,0,1728559781,12993.459816319992,69.118763520004,53458.34111280001 2024-10-10,11:29:43.000,284,11010723,12845,0,1728559782,12993.338562739991,69.18220568999823,53458.348099920004 2024-10-10,11:29:44.000,284,11010710,12805,0,1728559783,12993.271199639996,69.16105830000015,53458.28521584 2024-10-10,11:29:45.000,284,11010709,12485,0,1728559784,12993.2442544,69.11171439000464,53458.3061772 2024-10-10,11:29:46.000,284,11010737,12765,0,1728559785,12993.2442544,69.07646874000056,53458.22931888 2024-10-10,11:29:47.000,284,11010706,12445,0,1728559786,12993.28467226,68.92138788000011,53458.21534464 2024-10-10,11:29:48.000,284,11010748,12605,0,1728559787,12993.338562739991,68.82270006000181,53458.1664348 2024-10-10,11:29:49.000,284,11010707,13005,0,1728559788,12993.473288939997,68.65352094000264,53458.17342192001 2024-10-10,11:29:50.000,284,11010714,12645,0,1728559789,12993.520443109992,68.40680139000324,53458.082589360005 2024-10-10,11:29:51.000,284,11010720,12245,0,1728559790,12993.587806210002,68.19532749000064,53458.012718160004 2024-10-10,11:29:52.000,284,11010703,12525,0,1728559791,12993.715796099998,67.90631315999781,53458.04066664 2024-10-10,11:29:53.000,284,11010667,12525,0,1728559792,12993.756213959998,67.64549534999969,53457.97778256001 2024-10-10,11:29:54.000,284,11010665,12765,0,1728559793,12993.837049679998,67.37057928000286,53457.97079544 2024-10-10,11:29:55.000,284,11010707,12645,0,1728559794,12993.897676469998,67.10976147000474,53457.95682120001 2024-10-10,11:29:56.000,284,11010676,12325,0,1728559795,12993.884203849993,66.84189452999999,53457.914898480005 2024-10-10,11:29:57.000,284,11010689,12765,0,1728559796,12993.877467539998,66.59517498000059,53457.87297576 2024-10-10,11:29:58.000,284,11010687,12885,0,1728559797,12993.870731229988,66.44009412000014,53457.87996288 2024-10-10,11:29:59.000,284,11010630,12965,0,1728559798,12993.816840749998,66.20747282999946,53457.77515608 2024-10-10,11:30:00.000,284,11010656,12645,0,1728559799,12993.742741339993,66.07353936000436,53457.712272 2024-10-10,11:30:01.000,284,11010736,12285,0,1728559800,12993.641696689992,65.90436023999791,53457.712272 2024-10-10,11:30:02.000,284,11010720,12525,0,1728559801,12993.527179420002,65.77747590000217,53457.74022048001 2024-10-10,11:30:03.000,284,11010716,12725,0,1728559802,12993.378980599991,65.65764068999852,53457.6074652 2024-10-10,11:30:04.000,284,11010713,12885,0,1728559803,12993.190363919995,65.55190374000085,53457.537594 2024-10-10,11:30:05.000,284,11010710,12285,0,1728559804,12993.069110339995,65.41092113999912,53457.460735680004 2024-10-10,11:30:06.000,284,11010699,12245,0,1728559805,12992.887229969994,65.31928245000017,53457.34894176 2024-10-10,11:30:07.000,284,11010717,12725,0,1728559806,12992.698613289998,65.12895594000292,53457.341954640004 2024-10-10,11:30:08.000,284,11010718,12645,0,1728559807,12992.462842439993,64.9386294299984,53457.20919936 2024-10-10,11:30:09.000,284,11010705,12965,0,1728559808,12992.193390039996,64.73420466000243,53457.13932816001 2024-10-10,11:30:10.000,284,11010668,12805,0,1728559809,12991.93741025999,64.50863250000111,53457.11137968 2024-10-10,11:30:11.000,284,11010696,12605,0,1728559810,12991.667957859994,64.26191295000172,53456.957663040004 2024-10-10,11:30:12.000,284,11010733,12885,0,1728559811,12991.317669739998,63.96584948999953,53456.838882000004 2024-10-10,11:30:13.000,284,11010682,12725,0,1728559812,12991.028008410001,63.65568776999862,53456.6991396 2024-10-10,11:30:14.000,284,11010689,12525,0,1728559813,12990.650775049995,63.35962431000371,53456.63625552001 2024-10-10,11:30:15.000,284,11010673,12445,0,1728559814,12990.219651209998,63.05651172000216,53456.43362904 2024-10-10,11:30:16.000,284,11010699,12445,0,1728559815,12989.788527370001,62.767497389999335,53456.27292528 2024-10-10,11:30:17.000,284,11010667,12605,0,1728559816,12989.37761245999,62.46438479999779,53456.12619576 2024-10-10,11:30:18.000,284,11010713,12685,0,1728559817,12988.899334449998,62.231763510004384,53455.951517760004 2024-10-10,11:30:19.000,284,11010693,12485,0,1728559818,12988.44800168,61.956847440000274,53455.783826880004 2024-10-10,11:30:20.000,284,11010717,12485,0,1728559819,12987.97645997999,61.717177020000236,53455.581200399996 2024-10-10,11:30:21.000,284,11010745,12965,0,1728559820,12987.484709349992,61.533899640002346,53455.42049664001 2024-10-10,11:30:22.000,284,11010714,12445,0,1728559821,12987.00643134,61.3294748699991,53455.245818639996 2024-10-10,11:30:23.000,284,11010723,12445,0,1728559822,12986.534889639988,61.16029574999993,53455.08511488001 2024-10-10,11:30:24.000,284,11010712,13045,0,1728559823,12986.070084250001,61.01226401999884,53454.87550128 2024-10-10,11:30:25.000,284,11010665,12605,0,1728559824,12985.61875147999,60.850134029999026,53454.70082328001 2024-10-10,11:30:26.000,284,11010699,12805,0,1728559825,12985.160682399997,60.7725935999988,53454.51915816 2024-10-10,11:30:27.000,284,11010679,12525,0,1728559826,12984.695877009995,60.71620056000393,53454.28159608 2024-10-10,11:30:28.000,284,11010698,12605,0,1728559827,12984.251280549994,60.65980752000178,53454.09294384 2024-10-10,11:30:29.000,284,11010740,12645,0,1728559828,12983.813420400002,60.624561869997706,53453.960188560006 2024-10-10,11:30:30.000,284,11010695,12805,0,1728559829,12983.38229655999,60.554070570004114,53453.77852344 2024-10-10,11:30:31.000,284,11010655,12605,0,1728559830,12982.957909029989,60.57521796000219,53453.54794848001 2024-10-10,11:30:32.000,284,11010686,12485,0,1728559831,12982.560466739997,60.56816883000283,53453.35929624001 2024-10-10,11:30:33.000,284,11010688,12605,0,1728559832,12982.176497069995,60.60341447999963,53453.16365688001 2024-10-10,11:30:34.000,284,11010764,12765,0,1728559833,12981.752109539993,60.60341447999963,53452.99596600001 2024-10-10,11:30:35.000,284,11010674,12525,0,1728559834,12981.327722009992,60.61751273999835,53452.821288 2024-10-10,11:30:36.000,284,11010721,12565,0,1728559835,12981.01111544,60.6386601300037,53452.67455848 2024-10-10,11:30:37.000,284,11010721,12805,0,1728559836,12980.633882079994,60.65980752000178,53452.53481608 2024-10-10,11:30:38.000,284,11010737,12845,0,1728559837,12980.256648720002,60.66685665000114,53452.262318400004 2024-10-10,11:30:39.000,284,11010654,12605,0,1728559838,12979.95351477,60.673905780000496,53452.13655024001 2024-10-10,11:30:40.000,284,11010690,12605,0,1728559839,12979.63017189,60.680954909999855,53451.96885936001 2024-10-10,11:30:41.000,284,11010701,12605,0,1728559840,12979.367455799998,60.66685665000114,53451.82212984001 2024-10-10,11:30:42.000,284,11010693,12645,0,1728559841,12979.084530779997,60.65980752000178,53451.63347760001 2024-10-10,11:30:43.000,284,11010682,12365,0,1728559842,12978.835287310001,60.60341447999963,53451.46578672001 2024-10-10,11:30:44.000,284,11010672,12645,0,1728559843,12978.65340694,60.56816883000283,53451.326044320005 2024-10-10,11:30:45.000,284,11010703,12765,0,1728559844,12978.45131764,60.53997230999812,53451.17232768 2024-10-10,11:30:46.000,284,11010654,12605,0,1728559845,12978.32332774999,60.48357927000325,53450.96271408001 2024-10-10,11:30:47.000,284,11010694,12445,0,1728559846,12978.134711069994,60.462431879997894,53450.79502320001 2024-10-10,11:30:48.000,284,11010713,12965,0,1728559847,12978.040402729988,60.448333619999175,53450.66925504 2024-10-10,11:30:49.000,284,11010654,12605,0,1728559848,12977.952830699993,60.4271862300011,53450.557461120006 2024-10-10,11:30:50.000,284,11010685,12645,0,1728559849,12977.912412839993,60.38489144999767,53450.43169296001 2024-10-10,11:30:51.000,284,11010697,12285,0,1728559850,12977.804631879997,60.34964580000087,53450.270989200006 2024-10-10,11:30:52.000,284,11010712,12845,0,1728559851,12977.750741399992,60.33554754000215,53450.1312468 2024-10-10,11:30:53.000,284,11010657,12485,0,1728559852,12977.730532469992,60.28620362999936,53450.02644000001 2024-10-10,11:30:54.000,284,11010665,12645,0,1728559853,12977.696850920001,60.29325275999872,53449.886697600006 2024-10-10,11:30:55.000,284,11010672,12765,0,1728559854,12977.663169369996,60.25800711000193,53449.79586504 2024-10-10,11:30:56.000,284,11010706,12565,0,1728559855,12977.710323539992,60.29325275999872,53449.677084 2024-10-10,11:30:57.000,284,11010676,12685,0,1728559856,12977.690114609992,60.22981059000449,53449.5373416 2024-10-10,11:30:58.000,284,11010714,12605,0,1728559857,12977.690114609992,60.222761459997855,53449.50240600001 2024-10-10,11:30:59.000,284,11010742,12485,0,1728559858,12977.683378299997,60.22981059000449,53449.362663600004 2024-10-10,11:31:00.000,284,11010682,12885,0,1728559859,12977.690114609992,60.20866319999914,53449.2927924 2024-10-10,11:31:01.000,284,11010689,12725,0,1728559860,12977.703587229997,60.22981059000449,53449.2229212 2024-10-10,11:31:02.000,284,11010730,12525,0,1728559861,12977.696850920001,60.22981059000449,53449.15305 2024-10-10,11:31:03.000,284,11010742,12445,0,1728559862,12977.723796159997,60.19456494000042,53449.06920456001 2024-10-10,11:31:04.000,284,11010632,12765,0,1728559863,12977.744005089997,60.152270160004264,53448.99933336001 2024-10-10,11:31:05.000,284,11010694,12605,0,1728559864,12977.744005089997,60.15931929000362,53448.929462160006 2024-10-10,11:31:06.000,284,11010760,12365,0,1728559865,12977.744005089997,60.12407363999955,53448.859590960004 2024-10-10,11:31:07.000,284,11010713,12525,0,1728559866,12977.744005089997,60.13817189999827,53448.73382280001 2024-10-10,11:31:08.000,284,11010714,12685,0,1728559867,12977.757477710002,60.095877120002115,53448.691900080004 2024-10-10,11:31:09.000,284,11010738,12445,0,1728559868,12977.818104500002,60.03243495000061,53448.64997736 2024-10-10,11:31:10.000,284,11010679,12605,0,1728559869,12977.871994979992,59.9689927799991,53448.5591448 2024-10-10,11:31:11.000,284,11010700,12525,0,1728559870,12977.905676529997,59.94784539000102,53448.524209200004 2024-10-10,11:31:12.000,284,11010707,12765,0,1728559871,12978.026930109998,59.82801018000464,53448.39145392 2024-10-10,11:31:13.000,284,11010683,12365,0,1728559872,12978.053875349993,59.79276453000057,53448.32856984001 2024-10-10,11:31:14.000,284,11010671,12605,0,1728559873,12978.141447379989,59.72932235999906,53448.32856984001 2024-10-10,11:31:15.000,284,11010733,12485,0,1728559874,12978.30311881999,59.60243802000332,53448.2447244 2024-10-10,11:31:16.000,284,11010695,12605,0,1728559875,12978.43110871,59.517848460003734,53448.188827440004 2024-10-10,11:31:17.000,284,11010682,12645,0,1728559876,12978.52541704999,59.43325890000415,53448.09799488 2024-10-10,11:31:18.000,284,11010692,12245,0,1728559877,12978.660143249996,59.35571847000392,53448.070046400004 2024-10-10,11:31:19.000,284,11010732,12685,0,1728559878,12978.767924209991,59.285227170003054,53448.04908504 2024-10-10,11:31:20.000,284,11010708,12805,0,1728559879,12978.862232549996,59.24293238999962,53447.95825248 2024-10-10,11:31:21.000,284,11010638,12405,0,1728559880,12978.963277199997,59.20063761000347,53447.95126536 2024-10-10,11:31:22.000,284,11010681,12725,0,1728559881,12979.037376610002,59.15129370000068,53447.923316880006 2024-10-10,11:31:23.000,284,11010760,12645,0,1728559882,12979.124948639997,59.12309718000324,53447.93729112 2024-10-10,11:31:24.000,284,11010712,12645,0,1728559883,12979.172102809993,59.10194978999789,53447.88838128 2024-10-10,11:31:25.000,284,11010698,12725,0,1728559884,12979.158630190002,59.06670414000109,53447.76960024 2024-10-10,11:31:26.000,284,11010717,12765,0,1728559885,12979.158630190002,59.06670414000109,53447.77658736001 2024-10-10,11:31:27.000,284,11010665,12685,0,1728559886,12979.138421260002,59.09490065999853,53447.69274192 2024-10-10,11:31:28.000,284,11010720,12765,0,1728559887,12979.111476019993,59.1301463100026,53447.65780632001 2024-10-10,11:31:29.000,284,11010731,12965,0,1728559888,12979.071058159992,59.08080239999981,53447.60190936 2024-10-10,11:31:30.000,284,11010687,12965,0,1728559889,12979.017167680002,59.06670414000109,53447.64383208 2024-10-10,11:31:31.000,284,11010724,12525,0,1728559890,12978.882441479996,59.108998920004524,53447.518063920004 2024-10-10,11:31:32.000,284,11010761,12885,0,1728559891,12978.761187899996,59.11604805000388,53447.51107680001 2024-10-10,11:31:33.000,284,11010703,12565,0,1728559892,12978.64667062999,59.07375327000045,53447.44120560001 2024-10-10,11:31:34.000,284,11010707,12645,0,1728559893,12978.498471809995,59.045556750003016,53447.420244240006 2024-10-10,11:31:35.000,284,11010747,12685,0,1728559894,12978.316591439994,59.059655010001734,53447.37832152 2024-10-10,11:31:36.000,284,11010753,12805,0,1728559895,12978.121238449989,59.052605880002375,53447.29447608001 2024-10-10,11:31:37.000,284,11010720,12645,0,1728559896,12977.973039629993,59.0173602299983,53447.231592000004 2024-10-10,11:31:38.000,284,11010743,12605,0,1728559897,12977.777686640002,59.003261969999585,53447.09883672 2024-10-10,11:31:39.000,284,11010768,12685,0,1728559898,12977.636224130001,58.98211458000151,53447.0918496 2024-10-10,11:31:40.000,284,11010743,12685,0,1728559899,12977.440871139996,58.95391806000407,53446.99402992 2024-10-10,11:31:41.000,284,11010694,12885,0,1728559900,12977.279199699995,58.95391806000407,53446.91018448001 2024-10-10,11:31:42.000,284,11010739,12525,0,1728559901,12977.137737189994,58.86227936999785,53446.868261760006 2024-10-10,11:31:43.000,284,11010703,12725,0,1728559902,12977.009747299999,58.84818110999913,53446.80537768 2024-10-10,11:31:44.000,284,11010759,12845,0,1728559903,12976.901966339989,58.812935460002336,53446.73550648 2024-10-10,11:31:45.000,284,11010751,12525,0,1728559904,12976.827866929998,58.770640679998905,53446.74249360001 2024-10-10,11:31:46.000,284,11010750,12685,0,1728559905,12976.672931799993,58.75654242000019,53446.62371256001 2024-10-10,11:31:47.000,284,11010736,12525,0,1728559906,12976.612305009992,58.72129677000339,53446.560828480004 2024-10-10,11:31:48.000,284,11010747,12805,0,1728559907,12976.551678219992,58.74244416000147,53446.49095728 2024-10-10,11:31:49.000,284,11010723,12565,0,1728559908,12976.430424639992,58.69310024999868,53446.463008800005 2024-10-10,11:31:50.000,284,11010708,12605,0,1728559909,12976.329379989991,58.6719528600006,53446.35820200001 2024-10-10,11:31:51.000,284,11010736,12685,0,1728559910,12976.22833533999,58.62965808000445,53446.31627928001 2024-10-10,11:31:52.000,284,11010748,12725,0,1728559911,12976.120554379995,58.636707210003806,53446.27435656 2024-10-10,11:31:53.000,284,11010713,12885,0,1728559912,12976.03298235,58.65785460000188,53446.23243384 2024-10-10,11:31:54.000,284,11010694,12565,0,1728559913,12975.898256149994,58.66490373000124,53446.16256264 2024-10-10,11:31:55.000,284,11010686,12805,0,1728559914,12975.750057329999,58.643756340003165,53446.09967856001 2024-10-10,11:31:56.000,284,11010745,12685,0,1728559915,12975.608594819998,58.62260894999781,53446.03679448 2024-10-10,11:31:57.000,284,11010731,12725,0,1728559916,12975.406505519997,58.67900198999996,53445.9739104 2024-10-10,11:31:58.000,284,11010712,12685,0,1728559917,12975.231361459992,58.66490373000124,53445.92500056 2024-10-10,11:31:59.000,284,11010696,12685,0,1728559918,12975.04948108999,58.70014937999804,53445.89705208 2024-10-10,11:32:00.000,284,11010760,12645,0,1728559919,12974.86760071999,58.73539503000211,53445.87609072 2024-10-10,11:32:01.000,284,11010723,12645,0,1728559920,12974.719401899994,58.777689809998265,53445.83416800001 2024-10-10,11:32:02.000,284,11010747,12725,0,1728559921,12974.571203079999,58.827033720001054,53445.76429680001 2024-10-10,11:32:03.000,284,11010732,12645,0,1728559922,12974.362377469988,58.84818110999913,53445.7293612 2024-10-10,11:32:04.000,284,11010683,12565,0,1728559923,12974.180497100002,58.85523023999849,53445.61756728001 2024-10-10,11:32:05.000,284,11010675,12405,0,1728559924,12974.005353039996,58.90457415000128,53445.53372184 2024-10-10,11:32:06.000,284,11010761,12965,0,1728559925,12973.83020897999,58.95391806000407,53445.505773360004 2024-10-10,11:32:07.000,284,11010751,12605,0,1728559926,12973.72916432999,59.003261969999585,53445.46385064 2024-10-10,11:32:08.000,284,11010728,12605,0,1728559927,12973.580965509995,59.0173602299983,53445.37301808 2024-10-10,11:32:09.000,284,11010720,12885,0,1728559928,12973.439502999994,59.06670414000109,53445.338082480004 2024-10-10,11:32:10.000,284,11010733,12525,0,1728559929,12973.378876209994,59.108998920004524,53445.303146879996 2024-10-10,11:32:11.000,284,11010775,12605,0,1728559930,12973.277831559994,59.18653935000475,53445.21930144 2024-10-10,11:32:12.000,284,11010798,12885,0,1728559931,12973.163314289988,59.235883260000264,53445.17737872 2024-10-10,11:32:13.000,284,11010752,12685,0,1728559932,12973.055533329993,59.30637456000113,53445.07955904 2024-10-10,11:32:14.000,284,11010715,13005,0,1728559933,12973.008379159997,59.376865860002,53445.07955904 2024-10-10,11:32:15.000,284,11010766,12805,0,1728559934,12972.961224990002,59.412111509998795,53445.07955904 2024-10-10,11:32:16.000,284,11010768,12725,0,1728559935,12972.880389270002,59.48965193999902,53444.960778 2024-10-10,11:32:17.000,284,11010704,12485,0,1728559936,12972.880389270002,59.53899585000181,53444.99571360001 2024-10-10,11:32:18.000,284,11010701,12765,0,1728559937,12972.880389270002,59.61653628000204,53444.91885528 2024-10-10,11:32:19.000,284,11010731,12605,0,1728559938,12972.846707719997,59.67292932000419,53444.88391968 2024-10-10,11:32:20.000,284,11010719,12565,0,1728559939,12972.860180340002,59.73637148999842,53444.8210356 2024-10-10,11:32:21.000,284,11010668,12565,0,1728559940,12972.860180340002,59.84210844000336,53444.80706136001 2024-10-10,11:32:22.000,284,11010727,12645,0,1728559941,12972.880389270002,59.87735409000015,53444.86295832 2024-10-10,11:32:23.000,284,11010659,12725,0,1728559942,12972.887125579997,59.96194364999974,53444.79308712 2024-10-10,11:32:24.000,284,11010703,12685,0,1728559943,12972.954488679992,60.053582339998684,53444.77911288001 2024-10-10,11:32:25.000,284,11010681,12285,0,1728559944,12972.994906539992,60.13112276999891,53444.800074239996 2024-10-10,11:32:26.000,284,11010723,12605,0,1728559945,12973.069005949998,60.20866319999914,53444.80706136001 2024-10-10,11:32:27.000,284,11010703,12805,0,1728559946,12973.149841669998,60.29325275999872,53444.79308712 2024-10-10,11:32:28.000,284,11010724,12725,0,1728559947,12973.223941079988,60.4271862300011,53444.835009840004 2024-10-10,11:32:29.000,284,11010692,12605,0,1728559948,12973.291304179998,60.48357927000325,53444.82802272001 2024-10-10,11:32:30.000,284,11010696,12525,0,1728559949,12973.392348829999,60.56816883000283,53444.87693256001 2024-10-10,11:32:31.000,284,11010748,12525,0,1728559950,12973.432766689999,60.673905780000496,53444.91885528 2024-10-10,11:32:32.000,284,11010709,12645,0,1728559951,12973.520338719994,60.70915143000457,53444.8909068 2024-10-10,11:32:33.000,284,11010723,12605,0,1728559952,12973.60791074999,60.786691860004794,53444.89789392001 2024-10-10,11:32:34.000,284,11010714,12485,0,1728559953,12973.722428019995,60.84308489999967,53444.904881040005 2024-10-10,11:32:35.000,284,11010663,12605,0,1728559954,12973.83020897999,60.92767445999925,53444.904881040005 2024-10-10,11:32:36.000,284,11010761,12565,0,1728559955,12973.91778101,60.962920110003324,53444.94680376001 2024-10-10,11:32:37.000,284,11010737,12765,0,1728559956,12974.032298279992,61.02636228000483,53444.97475224001 2024-10-10,11:32:38.000,284,11010723,12765,0,1728559957,12974.153551859992,61.05455880000227,53445.06558480001 2024-10-10,11:32:39.000,284,11010674,12605,0,1728559958,12974.247860199997,61.082755319999706,53445.06558480001 2024-10-10,11:32:40.000,284,11010693,12725,0,1728559959,12974.375850089993,61.146197490001214,53445.14244312001 2024-10-10,11:32:41.000,284,11010686,12725,0,1728559960,12974.436476879993,61.139148360001855,53445.09353328001 2024-10-10,11:32:42.000,284,11010705,12525,0,1728559961,12974.550994149999,61.18144313999801,53445.14943024 2024-10-10,11:32:43.000,284,11010699,12525,0,1728559962,12974.652038799999,61.195541400004004,53445.18436584001 2024-10-10,11:32:44.000,284,11010675,12685,0,1728559963,12974.699192969994,61.22373792000144,53445.2053272 2024-10-10,11:32:45.000,284,11010666,12645,0,1728559964,12974.800237619995,61.22373792000144,53445.18436584001 2024-10-10,11:32:46.000,284,11010687,12805,0,1728559965,12974.87433703,61.21668879000208,53445.23327568001 2024-10-10,11:32:47.000,284,11010683,12525,0,1728559966,12974.92822750999,61.2307870500008,53445.289172640005 2024-10-10,11:32:48.000,284,11010685,12605,0,1728559967,12975.022535849996,61.28013096000359,53445.289172640005 2024-10-10,11:32:49.000,284,11010717,12445,0,1728559968,12975.069690019991,61.322425739999744,53445.35205672001 2024-10-10,11:32:50.000,284,11010688,12725,0,1728559969,12975.137053120001,61.35062226000446,53445.37301808 2024-10-10,11:32:51.000,284,11010704,12605,0,1728559970,12975.137053120001,61.34357312999782,53445.39397944 2024-10-10,11:32:52.000,284,11010678,12565,0,1728559971,12975.265043009997,61.46340834000148,53445.456863520005 2024-10-10,11:32:53.000,284,11010680,12685,0,1728559972,12975.244834079997,61.498653989998274,53445.484812 2024-10-10,11:32:54.000,284,11010748,12965,0,1728559973,12975.271779319992,61.533899640002346,53445.51974760001 2024-10-10,11:32:55.000,284,11010709,12725,0,1728559974,12975.238097770001,61.58324354999786,53445.54070896 2024-10-10,11:32:56.000,284,11010726,12645,0,1728559975,12975.278515630001,61.66078397999809,53445.54769608001 2024-10-10,11:32:57.000,284,11010734,12605,0,1728559976,12975.211152529992,61.66783311000472,53445.575644560005 2024-10-10,11:32:58.000,284,11010731,12685,0,1728559977,12975.251570389992,61.717177020000236,53445.63852864 2024-10-10,11:32:59.000,284,11010720,13005,0,1728559978,12975.170734669991,61.73832440999831,53445.65250288 2024-10-10,11:33:00.000,284,11010693,12765,0,1728559979,12975.130316809991,61.773570060002385,53445.66647712001 2024-10-10,11:33:01.000,284,11010732,12405,0,1728559980,12975.110107879991,61.773570060002385,53445.70141272 2024-10-10,11:33:02.000,284,11010711,12525,0,1728559981,12975.083162639996,61.79471745000046,53445.722374080004 2024-10-10,11:33:03.000,284,11010757,12765,0,1728559982,12974.98885429999,61.80881570999918,53445.68045136 2024-10-10,11:33:04.000,284,11010710,12365,0,1728559983,12974.90801857999,61.766520930003026,53445.77128392 2024-10-10,11:33:05.000,284,11010731,12645,0,1728559984,12974.80697392999,61.73832440999831,53445.73634832001 2024-10-10,11:33:06.000,284,11010683,12805,0,1728559985,12974.75308345,61.67488224000408,53445.77827104 2024-10-10,11:33:07.000,284,11010729,12765,0,1728559986,12974.638566179994,61.61848920000193,53445.77128392 2024-10-10,11:33:08.000,284,11010786,12885,0,1728559987,12974.550994149999,61.56914528999914,53445.75032256 2024-10-10,11:33:09.000,284,11010717,12765,0,1728559988,12974.497103669994,61.51275225000427,53445.7992324 2024-10-10,11:33:10.000,284,11010683,12725,0,1728559989,12974.409531639998,61.44931008000276,53445.77827104 2024-10-10,11:33:11.000,284,11010730,12725,0,1728559990,12974.321959610003,61.371769650002534,53445.743335440005 2024-10-10,11:33:12.000,284,11010732,12605,0,1728559991,12974.274805439993,61.33652399999846,53445.82019376 2024-10-10,11:33:13.000,284,11010678,12605,0,1728559992,12974.187233409997,61.28013096000359,53445.78525816001 2024-10-10,11:33:14.000,284,11010707,12645,0,1728559993,12974.106397689997,61.195541400004004,53445.75032256 2024-10-10,11:33:15.000,284,11010713,12565,0,1728559994,12974.025561969996,61.146197490001214,53445.75032256 2024-10-10,11:33:16.000,284,11010773,12645,0,1728559995,12973.964935179996,61.18144313999801,53445.78525816001 2024-10-10,11:33:17.000,284,11010691,12485,0,1728559996,12973.964935179996,61.15324662000057,53445.76429680001 2024-10-10,11:33:18.000,284,11010708,12725,0,1728559997,12973.87736315,61.146197490001214,53445.75032256 2024-10-10,11:33:19.000,284,11010722,12605,0,1728559998,12973.78979111999,61.20259053000336,53445.73634832001 2024-10-10,11:33:20.000,284,11010682,12885,0,1728559999,12973.70895539999,61.22373792000144,53445.76429680001 2024-10-10,11:33:21.000,284,11010702,12605,0,1728560000,12973.661801229995,61.27308183000423,53445.743335440005 2024-10-10,11:33:22.000,284,11010731,12765,0,1728560001,12973.5742292,61.322425739999744,53445.75730968 2024-10-10,11:33:23.000,284,11010730,12885,0,1728560002,12973.51360241,61.364720520003175,53445.75730968 2024-10-10,11:33:24.000,284,11010733,12605,0,1728560003,12973.378876209994,61.42816269000468,53445.70839984 2024-10-10,11:33:25.000,284,11010727,12445,0,1728560004,12973.264358939989,61.50570312000491,53445.792245280005 2024-10-10,11:33:26.000,284,11010750,12605,0,1728560005,12973.163314289988,61.5761944199985,53445.76429680001 2024-10-10,11:33:27.000,284,11010711,12525,0,1728560006,12973.035324399993,61.62553833000129,53445.7992324 2024-10-10,11:33:28.000,284,11010709,12685,0,1728560007,12972.900598200002,61.71012789000088,53445.7293612 2024-10-10,11:33:29.000,284,11010756,12365,0,1728560008,12972.772608309991,61.75242267000431,53445.78525816001 2024-10-10,11:33:30.000,284,11010710,12645,0,1728560009,12972.664827349996,61.85815962000197,53445.76429680001 2024-10-10,11:33:31.000,284,11010697,12725,0,1728560010,12972.59746425,61.92160179000348,53445.792245280005 2024-10-10,11:33:32.000,284,11010750,12605,0,1728560011,12972.51662853,62.006191350003064,53445.77827104 2024-10-10,11:33:33.000,284,11010726,12685,0,1728560012,12972.422320189995,62.07668265000393,53445.77128392 2024-10-10,11:33:34.000,284,11010683,12525,0,1728560013,12972.381902329995,62.19651786000031,53445.78525816001 2024-10-10,11:33:35.000,284,11010707,12765,0,1728560014,12972.33474816,62.27405829000054,53445.77827104 2024-10-10,11:33:36.000,284,11010752,12485,0,1728560015,12972.31453923,62.351598720000766,53445.84814224 2024-10-10,11:33:37.000,284,11010696,12645,0,1728560016,12972.28759398999,62.42913915000099,53445.81320664001 2024-10-10,11:33:38.000,284,11010763,12645,0,1728560017,12972.301066609994,62.527826969999296,53445.7992324 2024-10-10,11:33:39.000,284,11010711,12605,0,1728560018,12972.2943303,62.626514790004876,53445.82718088 2024-10-10,11:33:40.000,284,11010744,12485,0,1728560019,12972.361693399995,62.72520261000318,53445.82718088 2024-10-10,11:33:41.000,284,11010709,12645,0,1728560020,12972.39537495,62.823890430001484,53445.90403920001 2024-10-10,11:33:42.000,284,11010687,12445,0,1728560021,12972.442529119995,63.000118680000014,53445.89705208 2024-10-10,11:33:43.000,284,11010742,12565,0,1728560022,12972.50989221999,63.13405215000239,53445.95294904001 2024-10-10,11:33:44.000,284,11010762,12485,0,1728560023,12972.55704639,63.28913301000284,53445.98788464 2024-10-10,11:33:45.000,284,11010691,12765,0,1728560024,12972.583991629996,63.37372257000243,53446.057755840004 2024-10-10,11:33:46.000,284,11010733,12445,0,1728560025,12972.691772589991,63.49355777999881,53445.98089752001 2024-10-10,11:33:47.000,284,11010698,12885,0,1728560026,12972.772608309991,63.6415895099999,53446.01583312 2024-10-10,11:33:48.000,284,11010687,12685,0,1728560027,12972.853444029992,63.789621240001,53446.08570432 2024-10-10,11:33:49.000,284,11010705,12565,0,1728560028,12972.941016060002,63.95880036000017,53446.197498240006 2024-10-10,11:33:50.000,284,11010753,12925,0,1728560029,12973.008379159997,64.0997829600019,53446.20448536 2024-10-10,11:33:51.000,284,11010739,12485,0,1728560030,12973.102687500003,64.22666729999764,53446.23243384 2024-10-10,11:33:52.000,284,11010739,12685,0,1728560031,12973.223941079988,64.37469902999874,53446.30230504 2024-10-10,11:33:53.000,284,11010720,12565,0,1728560032,12973.304776799989,64.48043598000368,53446.37916336 2024-10-10,11:33:54.000,284,11010765,12325,0,1728560033,12973.439502999994,64.60732031999942,53446.42108608 2024-10-10,11:33:55.000,284,11010733,12685,0,1728560034,12973.58770181999,64.67076249000093,53446.44204744 2024-10-10,11:33:56.000,284,11010762,12645,0,1728560035,12973.67527385,64.81879422000202,53446.49095728 2024-10-10,11:33:57.000,284,11010714,12485,0,1728560036,12973.863890529996,64.86108899999817,53446.5678156 2024-10-10,11:33:58.000,284,11010753,12605,0,1728560037,12974.032298279992,64.98797334000119,53446.59576408 2024-10-10,11:33:59.000,284,11010729,12365,0,1728560038,12974.187233409997,65.0866611599995,53446.72153224001 2024-10-10,11:34:00.000,284,11010724,12485,0,1728560039,12974.321959610003,65.15715246000036,53446.79140344001 2024-10-10,11:34:01.000,284,11010700,12725,0,1728560040,12974.497103669994,65.22059463000187,53446.87524888 2024-10-10,11:34:02.000,284,11010713,12605,0,1728560041,12974.68572034999,65.33338070999889,53446.93813296001 2024-10-10,11:34:03.000,284,11010700,12605,0,1728560042,12974.82718285999,65.40387200999976,53446.95909432001 2024-10-10,11:34:04.000,284,11010766,12605,0,1728560043,12975.022535849996,65.47436331000063,53447.04293976 2024-10-10,11:34:05.000,284,11010732,12645,0,1728560044,12975.170734669991,65.57305112999893,53447.16870792 2024-10-10,11:34:06.000,284,11010749,12485,0,1728560045,12975.325669799997,65.62944417000108,53447.24556624001 2024-10-10,11:34:07.000,284,11010744,12765,0,1728560046,12975.521022790002,65.73518111999874,53447.31543744 2024-10-10,11:34:08.000,284,11010752,12925,0,1728560047,12975.675957919993,65.81272154999897,53447.40627 2024-10-10,11:34:09.000,284,11010711,12805,0,1728560048,12975.817420429994,65.84796720000304,53447.52505104 2024-10-10,11:34:10.000,284,11010704,12885,0,1728560049,12976.039718659995,65.91140937000455,53447.5460124 2024-10-10,11:34:11.000,284,11010704,12605,0,1728560050,12976.23507165,65.96075328000006,53447.60190936 2024-10-10,11:34:12.000,284,11010731,12565,0,1728560051,12976.437160950001,66.01714632000221,53447.69274192 2024-10-10,11:34:13.000,284,11010705,12485,0,1728560052,12976.632513939992,66.04534283999965,53447.81152296 2024-10-10,11:34:14.000,284,11010714,12365,0,1728560053,12976.854812169993,66.12288326999987,53447.91632976001 2024-10-10,11:34:15.000,284,11010705,12725,0,1728560054,12977.097319329994,66.2004237000001,53448.021136560004 2024-10-10,11:34:16.000,284,11010682,12885,0,1728560055,12977.32635386999,66.19337457000074,53448.09799488 2024-10-10,11:34:17.000,284,11010702,12685,0,1728560056,12977.541915789996,66.2991115199984,53448.21677592 2024-10-10,11:34:18.000,284,11010725,12685,0,1728560057,12977.770950329992,66.3484554300012,53448.26568576 2024-10-10,11:34:19.000,284,11010656,12565,0,1728560058,12978.013457489993,66.38370107999799,53448.41940240001 2024-10-10,11:34:20.000,284,11010731,12485,0,1728560059,12978.229019409999,66.47533977000421,53448.545170560006 2024-10-10,11:34:21.000,284,11010713,12685,0,1728560060,12978.478262879995,66.5458310699978,53448.642990240005 2024-10-10,11:34:22.000,284,11010708,12565,0,1728560061,12978.66687955999,66.60222410999995,53448.82465536 2024-10-10,11:34:23.000,284,11010738,12525,0,1728560062,12978.889177789992,66.72205932000361,53448.93644928 2024-10-10,11:34:24.000,284,11010681,12325,0,1728560063,12979.091267089992,66.79959975000384,53449.00632048 2024-10-10,11:34:25.000,284,11010701,12565,0,1728560064,12979.259674839988,66.89123844000278,53449.09016592001 2024-10-10,11:34:26.000,284,11010731,12725,0,1728560065,12979.468500449999,67.01107364999916,53449.22990832 2024-10-10,11:34:27.000,284,11010717,12685,0,1728560066,12979.64364450999,67.15910538000026,53449.35567648001 2024-10-10,11:34:28.000,284,11010803,12565,0,1728560067,12979.7716344,67.27189146000455,53449.44650904 2024-10-10,11:34:29.000,284,11010689,12805,0,1728560068,12979.919833219996,67.38467754000158,53449.57227720001 2024-10-10,11:34:30.000,284,11010724,12565,0,1728560069,12980.047823109991,67.47631623000052,53449.677084 2024-10-10,11:34:31.000,284,11010741,12725,0,1728560070,12980.209494549992,67.59615144000418,53449.79586504 2024-10-10,11:34:32.000,284,11010710,12565,0,1728560071,12980.330748129993,67.6736918700044,53449.87272336 2024-10-10,11:34:33.000,284,11010714,12645,0,1728560072,12980.458738019988,67.77942882000207,53449.90067184 2024-10-10,11:34:34.000,284,11010706,12525,0,1728560073,12980.526101119998,67.84992012000293,53450.02644000001 2024-10-10,11:34:35.000,284,11010709,12525,0,1728560074,12980.654091009994,67.9204114200038,53450.13823392 2024-10-10,11:34:36.000,284,11010743,12765,0,1728560075,12980.74166303999,67.94155881000188,53450.2360536 2024-10-10,11:34:37.000,284,11010681,12485,0,1728560076,12980.82249875999,67.99090272000467,53450.36182176001 2024-10-10,11:34:38.000,284,11010730,12765,0,1728560077,12980.96396126999,68.0684431500049,53450.42470584 2024-10-10,11:34:39.000,284,11010648,12605,0,1728560078,12981.058269609995,68.09663967000233,53450.5155384 2024-10-10,11:34:40.000,284,11010702,12565,0,1728560079,12981.166050569991,68.11778706000041,53450.59938384001 2024-10-10,11:34:41.000,284,11010713,12605,0,1728560080,12981.253622600001,68.13188531999913,53450.69720352001 2024-10-10,11:34:42.000,284,11010697,12485,0,1728560081,12981.307513079992,68.19532749000064,53450.73213912 2024-10-10,11:34:43.000,284,11010705,12765,0,1728560082,12981.381612489997,68.24467140000343,53450.80899744 2024-10-10,11:34:44.000,284,11010742,12525,0,1728560083,12981.469184519992,68.27991705000022,53450.95572696 2024-10-10,11:34:45.000,284,11010716,12485,0,1728560084,12981.543283929997,68.33631009000237,53450.98367544001 2024-10-10,11:34:46.000,284,11010685,12645,0,1728560085,12981.570229169993,68.36450660999981,53451.02559816 2024-10-10,11:34:47.000,284,11010707,12565,0,1728560086,12981.603910719998,68.46319442999811,53451.10245648001 2024-10-10,11:34:48.000,284,11010710,12365,0,1728560087,12981.630855959993,68.52663659999962,53451.17931480001 2024-10-10,11:34:49.000,284,11010735,12605,0,1728560088,12981.684746439998,68.58302964000177,53451.2841216 2024-10-10,11:34:50.000,284,11010750,12365,0,1728560089,12981.725164299998,68.67466833000071,53451.34001856 2024-10-10,11:34:51.000,284,11010734,12645,0,1728560090,12981.765582159998,68.77335614999902,53451.40988976 2024-10-10,11:34:52.000,284,11010727,12485,0,1728560091,12981.758845849989,68.82974919000117,53451.4587996 2024-10-10,11:34:53.000,284,11010707,12605,0,1728560092,12981.758845849989,68.9072896200014,53451.5286708 2024-10-10,11:34:54.000,284,11010734,12645,0,1728560093,12981.785791089998,69.02007569999842,53451.58456776001 2024-10-10,11:34:55.000,284,11010696,12525,0,1728560094,12981.785791089998,69.06237048000185,53451.68937456 2024-10-10,11:34:56.000,284,11010678,12685,0,1728560095,12981.752109539993,69.13991091000207,53451.780207120006 2024-10-10,11:34:57.000,284,11010696,12845,0,1728560096,12981.711691679993,69.23154960000102,53451.81514272 2024-10-10,11:34:58.000,284,11010673,12805,0,1728560097,12981.678010129988,69.27384438000445,53451.88501392 2024-10-10,11:34:59.000,284,11010707,12645,0,1728560098,12981.671273819993,69.27384438000445,53451.96885936001 2024-10-10,11:35:00.000,284,11010707,12525,0,1728560099,12981.624119649998,69.29499177000253,53452.05969192001 2024-10-10,11:35:01.000,284,11010698,12525,0,1728560100,12981.576965480002,69.29499177000253,53452.0527048 2024-10-10,11:35:02.000,284,11010719,12725,0,1728560101,12981.536547620002,69.29499177000253,53452.06667904001 2024-10-10,11:35:03.000,284,11010696,12845,0,1728560102,12981.489393449992,69.30909003000124,53452.15751160001 2024-10-10,11:35:04.000,284,11010704,12445,0,1728560103,12981.455711900002,69.27384438000445,53452.20642144001 2024-10-10,11:35:05.000,284,11010695,12525,0,1728560104,12981.408557729992,69.23154960000102,53452.22039568 2024-10-10,11:35:06.000,284,11010691,12605,0,1728560105,12981.347930939992,69.21040221000294,53452.24135704 2024-10-10,11:35:07.000,284,11010676,12525,0,1728560106,12981.314249390001,69.16810742999951,53452.30424112001 2024-10-10,11:35:08.000,284,11010713,12445,0,1728560107,12981.206468429991,69.14696004000143,53452.30424112001 2024-10-10,11:35:09.000,284,11010705,12445,0,1728560108,12981.08521484999,69.16105830000015,53452.33917672 2024-10-10,11:35:10.000,284,11010673,12685,0,1728560109,12980.957224959995,69.07646874000056,53452.36013808 2024-10-10,11:35:11.000,284,11010715,12485,0,1728560110,12980.82923507,69.02712482999777,53452.381099440005 2024-10-10,11:35:12.000,284,11010716,12565,0,1728560111,12980.748399349999,68.95663353000418,53452.39507368001 2024-10-10,11:35:13.000,284,11010692,12525,0,1728560112,12980.600200529989,68.9072896200014,53452.40904792 2024-10-10,11:35:14.000,284,11010689,12765,0,1728560113,12980.492419569993,68.83679832000053,53452.450970640006 2024-10-10,11:35:15.000,284,11010733,12365,0,1728560114,12980.398111230003,68.75220876000094,53452.48590624 2024-10-10,11:35:16.000,284,11010775,12685,0,1728560115,12980.263385029997,68.68171746000007,53452.5068676 2024-10-10,11:35:17.000,284,11010680,12605,0,1728560116,12980.209494549992,68.59007877000113,53452.49289336001 2024-10-10,11:35:18.000,284,11010698,12645,0,1728560117,12980.101713589997,68.50548921000154,53452.47891912 2024-10-10,11:35:19.000,284,11010684,12405,0,1728560118,12980.047823109991,68.44204704000003,53452.45795776 2024-10-10,11:35:20.000,284,11010732,12725,0,1728560119,12980.007405249991,68.36450660999981,53452.450970640006 2024-10-10,11:35:21.000,284,11010730,12885,0,1728560120,12979.966987389991,68.3010644399983,53452.46494488 2024-10-10,11:35:22.000,284,11010697,12765,0,1728560121,12979.87267905,68.24467140000343,53452.5068676 2024-10-10,11:35:23.000,284,11010722,12685,0,1728560122,12979.899624289996,68.18827836000128,53452.52782896 2024-10-10,11:35:24.000,284,11010701,12605,0,1728560123,12979.778370709995,68.20237662,53452.49289336001 2024-10-10,11:35:25.000,284,11010662,12805,0,1728560124,12979.677326059995,68.22352400999807,53452.499880480005 2024-10-10,11:35:26.000,284,11010698,12685,0,1728560125,12979.58301771999,68.22352400999807,53452.47891912 2024-10-10,11:35:27.000,284,11010712,12685,0,1728560126,12979.50218199999,68.25876966000214,53452.46494488 2024-10-10,11:35:28.000,284,11010692,12525,0,1728560127,12979.380928419989,68.33631009000237,53452.5068676 2024-10-10,11:35:29.000,284,11010714,12805,0,1728560128,12979.273147459993,68.39975226000388,53452.49289336001 2024-10-10,11:35:30.000,284,11010708,12645,0,1728560129,12979.138421260002,68.52663659999962,53452.5068676 2024-10-10,11:35:31.000,284,11010693,12605,0,1728560130,12978.983486129997,68.65352094000264,53452.52084184001 2024-10-10,11:35:32.000,284,11010686,12685,0,1728560131,12978.895914100001,68.79450354000437,53452.52084184001 2024-10-10,11:35:33.000,284,11010723,12685,0,1728560132,12978.788133139991,68.9707317900029,53452.5767388 2024-10-10,11:35:34.000,284,11010743,12605,0,1728560133,12978.727506349991,69.13286178000271,53452.548790320005 2024-10-10,11:35:35.000,284,11010730,12765,0,1728560134,12978.66687955999,69.30909003000124,53452.548790320005 2024-10-10,11:35:36.000,284,11010730,12805,0,1728560135,12978.63319801,69.47826915000041,53452.60468728 2024-10-10,11:35:37.000,284,11010680,12605,0,1728560136,12978.700561109996,69.7108904400011,53452.597700160004 2024-10-10,11:35:38.000,284,11010655,12645,0,1728560137,12978.73424266,69.91531521000434,53452.667571360005 2024-10-10,11:35:39.000,284,11010735,12645,0,1728560138,12978.71403373,70.14088736999838,53452.716481200005 2024-10-10,11:35:40.000,284,11010742,12485,0,1728560139,12978.781396829996,70.31006649000483,53452.73045544001 2024-10-10,11:35:41.000,284,11010670,12525,0,1728560140,12978.855496240001,70.50744213000144,53452.765391040004 2024-10-10,11:35:42.000,284,11010702,12605,0,1728560141,12978.902650409997,70.67662125000061,53452.7514168 2024-10-10,11:35:43.000,284,11010741,12685,0,1728560142,12978.976749820002,70.83170211000106,53452.80032664 2024-10-10,11:35:44.000,284,11010724,12605,0,1728560143,12979.084530779997,70.9726847100028,53452.84923648 2024-10-10,11:35:45.000,284,11010717,12405,0,1728560144,12979.212520669993,71.05022514000302,53452.87019784 2024-10-10,11:35:46.000,284,11010756,12525,0,1728560145,12979.333774249993,71.1700603499994,53452.933081920004 2024-10-10,11:35:47.000,284,11010757,12765,0,1728560146,12979.529127239999,71.30399382000178,53453.01692736 2024-10-10,11:35:48.000,284,11010732,12765,0,1728560147,12979.69079868,71.36743599000329,53453.05885008 2024-10-10,11:35:49.000,284,11010758,12725,0,1728560148,12979.85247012,71.43792729000415,53453.12872128 2024-10-10,11:35:50.000,284,11010747,12765,0,1728560149,12980.027614179991,71.52251685000374,53453.14269552001 2024-10-10,11:35:51.000,284,11010739,12285,0,1728560150,12980.243176099997,71.59300815000461,53453.24750232 2024-10-10,11:35:52.000,284,11010733,12725,0,1728560151,12980.445265399998,71.61415554000268,53453.345322 2024-10-10,11:35:53.000,284,11010714,12605,0,1728560152,12980.667563629999,71.71284336000099,53453.40820608001 2024-10-10,11:35:54.000,284,11010758,12485,0,1728560153,12980.97069758,71.81858030999865,53453.42916744001 2024-10-10,11:35:55.000,284,11010685,12525,0,1728560154,12981.246886289991,71.839727700004,53453.56192272 2024-10-10,11:35:56.000,284,11010757,12965,0,1728560155,12981.556756550002,71.90316986999824,53453.63878104 2024-10-10,11:35:57.000,284,11010737,12645,0,1728560156,12981.927253599999,71.92431726000359,53453.673716640005 2024-10-10,11:35:58.000,284,11010713,12605,0,1728560157,12982.31122327,71.9736611699991,53453.84839464 2024-10-10,11:35:59.000,284,11010777,12845,0,1728560158,12982.722138179997,72.01595595000254,53453.92525296 2024-10-10,11:36:00.000,284,11010674,12845,0,1728560159,12983.11958046999,72.03005421000125,53454.03704688 2024-10-10,11:36:01.000,284,11010749,12605,0,1728560160,12983.557440619996,72.05120159999933,53454.08595672 2024-10-10,11:36:02.000,284,11010751,12645,0,1728560161,12984.028982319993,72.0864472500034,53454.23268624 2024-10-10,11:36:03.000,284,11010682,12685,0,1728560162,12984.433160919994,72.10054551000212,53454.28858320001 2024-10-10,11:36:04.000,284,11010735,12645,0,1728560163,12984.864284759991,72.10054551000212,53454.49120968 2024-10-10,11:36:05.000,284,11010732,12605,0,1728560164,12985.194363950002,72.10054551000212,53454.60300360001 2024-10-10,11:36:06.000,284,11010686,12885,0,1728560165,12985.591806239994,72.10054551000212,53454.71479752 2024-10-10,11:36:07.000,284,11010706,12445,0,1728560166,12985.96230328999,72.10054551000212,53454.8824884 2024-10-10,11:36:08.000,284,11010770,12405,0,1728560167,12986.258700929997,72.0864472500034,53454.95934672001 2024-10-10,11:36:09.000,284,11010721,12805,0,1728560168,12986.528153329993,72.05120159999933,53455.07114064 2024-10-10,11:36:10.000,284,11010744,12525,0,1728560169,12986.736978939989,72.05120159999933,53455.1969088 2024-10-10,11:36:11.000,284,11010765,12565,0,1728560170,12986.96601348,72.03710334000061,53455.32267696001 2024-10-10,11:36:12.000,284,11010755,12805,0,1728560171,12987.16136646999,71.95251378000103,53455.45543224 2024-10-10,11:36:13.000,284,11010707,12645,0,1728560172,12987.376928389996,71.92431726000359,53455.60216176 2024-10-10,11:36:14.000,284,11010739,12645,0,1728560173,12987.605962929993,71.88907160999952,53455.69299432 2024-10-10,11:36:15.000,284,11010717,12845,0,1728560174,12987.821524849998,71.81858030999865,53455.77683976001 2024-10-10,11:36:16.000,284,11010687,12805,0,1728560175,12987.989932599994,71.79743292000057,53455.83972384 2024-10-10,11:36:17.000,284,11010759,12725,0,1728560176,12988.16507666,71.73399074999907,53456.00741472 2024-10-10,11:36:18.000,284,11010719,12565,0,1728560177,12988.36716596,71.69874510000227,53456.140170000006 2024-10-10,11:36:19.000,284,11010745,12485,0,1728560178,12988.528837400001,71.68464684000355,53456.140170000006 2024-10-10,11:36:20.000,284,11010751,12565,0,1728560179,12988.663563599992,71.63530293000076,53456.26593816 2024-10-10,11:36:21.000,284,11010767,12725,0,1728560180,12988.791553490002,71.57186075999925,53456.30087376001 2024-10-10,11:36:22.000,284,11010692,12605,0,1728560181,12988.926279689993,71.48727119999967,53456.43362904 2024-10-10,11:36:23.000,284,11010705,12685,0,1728560182,12989.047533269993,71.43792729000415,53456.51048736 2024-10-10,11:36:24.000,284,11010737,12805,0,1728560183,12989.182259469999,71.381534250002,53456.6292684 2024-10-10,11:36:25.000,284,11010792,12765,0,1728560184,12989.27656780999,71.29694469000242,53456.67817824 2024-10-10,11:36:26.000,284,11010775,12685,0,1728560185,12989.36413984,71.22645339000155,53456.741062320005 2024-10-10,11:36:27.000,284,11010741,12445,0,1728560186,12989.471920799995,71.13481470000261,53456.838882000004 2024-10-10,11:36:28.000,284,11010718,12525,0,1728560187,12989.58643807,71.09251991999918,53456.92971456001 2024-10-10,11:36:29.000,284,11010744,12685,0,1728560188,12989.68748272,71.01497948999895,53456.96465016 2024-10-10,11:36:30.000,284,11010735,12605,0,1728560189,12989.761582129991,70.90924254000129,53457.03452136 2024-10-10,11:36:31.000,284,11010732,12725,0,1728560190,12989.869363090002,70.85284949999914,53457.09740544001 2024-10-10,11:36:32.000,284,11010763,12645,0,1728560191,12989.956935119997,70.78235819999827,53457.2231736 2024-10-10,11:36:33.000,284,11010753,12605,0,1728560192,12989.977144049997,70.69071950999933,53457.21618648001 2024-10-10,11:36:34.000,284,11010770,12725,0,1728560193,12989.997352979997,70.62727733999782,53457.27907056 2024-10-10,11:36:35.000,284,11010744,12565,0,1728560194,12990.037770839997,70.53563864999887,53457.36990312 2024-10-10,11:36:36.000,284,11010698,12845,0,1728560195,12990.024298219992,70.50039300000208,53457.40483872001 2024-10-10,11:36:37.000,284,11010730,12445,0,1728560196,12989.963671429992,70.465147349998,53457.50265840001 2024-10-10,11:36:38.000,284,11010743,12605,0,1728560197,12989.923253569992,70.45104908999929,53457.481697040006 2024-10-10,11:36:39.000,284,11010732,12645,0,1728560198,12989.822208919992,70.3664595299997,53457.54458112 2024-10-10,11:36:40.000,284,11010751,12445,0,1728560199,12989.727900580001,70.35236127000098,53457.58650384 2024-10-10,11:36:41.000,284,11010721,12645,0,1728560200,12989.640328549991,70.38760691999778,53457.68432352 2024-10-10,11:36:42.000,284,11010723,12645,0,1728560201,12989.50560235,70.39465605000441,53457.677336400004 2024-10-10,11:36:43.000,284,11010777,12565,0,1728560202,12989.391085079995,70.39465605000441,53457.68432352 2024-10-10,11:36:44.000,284,11010746,12605,0,1728560203,12989.222677329999,70.43695083000057,53457.712272 2024-10-10,11:36:45.000,284,11010733,12965,0,1728560204,12989.135105299989,70.49334387000272,53457.74022048001 2024-10-10,11:36:46.000,284,11010759,12645,0,1728560205,12989.040796959998,70.52858951999951,53457.76816896001 2024-10-10,11:36:47.000,284,11010766,12525,0,1728560206,12988.899334449998,70.60612994999974,53457.76816896001 2024-10-10,11:36:48.000,284,11010730,12445,0,1728560207,12988.757871939997,70.64137560000381,53457.83804016001 2024-10-10,11:36:49.000,284,11010707,12445,0,1728560208,12988.650090980002,70.71186690000468,53457.82406592 2024-10-10,11:36:50.000,284,11010736,12805,0,1728560209,12988.549046330001,70.74006342000212,53457.8520144 2024-10-10,11:36:51.000,284,11010721,12605,0,1728560210,12988.40084750999,70.78235819999827,53457.90092424 2024-10-10,11:36:52.000,284,11010750,12885,0,1728560211,12988.252648689995,70.85284949999914,53457.89393712 2024-10-10,11:36:53.000,284,11010711,12765,0,1728560212,12988.08424094,70.91629167000065,53457.87996288 2024-10-10,11:36:54.000,284,11010750,12525,0,1728560213,12987.915833189989,70.96563558000344,53457.94983408 2024-10-10,11:36:55.000,284,11010739,12685,0,1728560214,12987.760898059998,71.0361268800043,53457.97778256001 2024-10-10,11:36:56.000,284,11010721,12645,0,1728560215,12987.572281380002,71.12776557000325,53457.93585984001 2024-10-10,11:36:57.000,284,11010761,12565,0,1728560216,12987.349983150001,71.19825687000412,53457.92887272 2024-10-10,11:36:58.000,284,11010721,12365,0,1728560217,12987.154630159996,71.27579730000434,53457.97079544 2024-10-10,11:36:59.000,284,11010715,12805,0,1728560218,12986.93906823999,71.35333773000457,53457.984769680006 2024-10-10,11:37:00.000,284,11010698,12765,0,1728560219,12986.730242629994,71.43792729000415,53457.90791136001 2024-10-10,11:37:01.000,284,11010768,12725,0,1728560220,12986.514680709988,71.60005728000397,53457.94284696 2024-10-10,11:37:02.000,284,11010757,12765,0,1728560221,12986.285646169992,71.68464684000355,53457.88695000001 2024-10-10,11:37:03.000,284,11010762,12645,0,1728560222,12986.137447349996,71.80448204999993,53457.95682120001 2024-10-10,11:37:04.000,284,11010756,12485,0,1728560223,12985.92862174,71.92431726000359,53457.93585984001 2024-10-10,11:37:05.000,284,11010730,12445,0,1728560224,12985.692850889995,72.03710334000061,53457.963808320004 2024-10-10,11:37:06.000,284,11010733,12685,0,1728560225,12985.544652069999,72.13579115999892,53457.87996288 2024-10-10,11:37:07.000,284,11010783,12605,0,1728560226,12985.463816349999,72.21333158999914,53457.865988640006 2024-10-10,11:37:08.000,284,11010730,12645,0,1728560227,12985.362771699998,72.28382289000001,53457.90092424 2024-10-10,11:37:09.000,284,11010674,12605,0,1728560228,12985.295408599988,72.31201941000472,53457.87996288 2024-10-10,11:37:10.000,284,11010720,12725,0,1728560229,12985.329090149993,72.32611767000344,53457.845027280004 2024-10-10,11:37:11.000,284,11010750,12485,0,1728560230,12985.356035389988,72.31906854000408,53457.81009168001 2024-10-10,11:37:12.000,284,11010696,12765,0,1728560231,12985.423398489998,72.29087201999937,53457.796117440004 2024-10-10,11:37:13.000,284,11010671,12685,0,1728560232,12985.551388379994,72.28382289000001,53457.817078800006 2024-10-10,11:37:14.000,284,11010710,12845,0,1728560233,12985.72653244,72.16398768000363,53457.83804016001 2024-10-10,11:37:15.000,284,11010764,12805,0,1728560234,12985.894940189995,72.10054551000212,53457.80310456 2024-10-10,11:37:16.000,284,11010747,12445,0,1728560235,12986.097029489996,72.00890682000318,53457.865988640006 2024-10-10,11:37:17.000,284,11010740,13005,0,1728560236,12986.299118789997,71.88907160999952,53457.89393712 2024-10-10,11:37:18.000,284,11010761,12685,0,1728560237,12986.501208089998,71.76923640000314,53457.85900152001 2024-10-10,11:37:19.000,284,11010766,12485,0,1728560238,12986.676352149989,71.67054858000483,53457.92887272 2024-10-10,11:37:20.000,284,11010705,12485,0,1728560239,12986.8447599,71.58595901999797,53457.95682120001 2024-10-10,11:37:21.000,284,11010679,12565,0,1728560240,12986.972749789995,71.50841858999775,53457.95682120001 2024-10-10,11:37:22.000,284,11010713,12645,0,1728560241,12987.094003369995,71.43792729000415,53458.01970528 2024-10-10,11:37:23.000,284,11010741,12445,0,1728560242,12987.18831171,71.36743599000329,53458.02669240001 2024-10-10,11:37:24.000,284,11010705,12445,0,1728560243,12987.2489385,71.30399382000178,53458.04765376 2024-10-10,11:37:25.000,284,11010714,12965,0,1728560244,12987.329774220001,71.26169903999835,53458.11752496 2024-10-10,11:37:26.000,284,11010730,12725,0,1728560245,12987.383664699992,71.22645339000155,53458.152460560006 2024-10-10,11:37:27.000,284,11010718,12645,0,1728560246,12987.437555179997,71.20530600000347,53458.21534464 2024-10-10,11:37:28.000,284,11010721,12525,0,1728560247,12987.477973039997,71.14891296000133,53458.21534464 2024-10-10,11:37:29.000,284,11010687,12445,0,1728560248,12987.518390899997,71.12776557000325,53458.236306 2024-10-10,11:37:30.000,284,11010717,12525,0,1728560249,12987.585753999992,71.06432340000174,53458.28521584 2024-10-10,11:37:31.000,284,11010759,12645,0,1728560250,12987.653117100002,71.00793035999959,53458.29220296001 2024-10-10,11:37:32.000,284,11010759,12445,0,1728560251,12987.686798649993,70.93743905999872,53458.35508704 2024-10-10,11:37:33.000,284,11010706,12765,0,1728560252,12987.834997469989,70.83170211000106,53458.33412568 2024-10-10,11:37:34.000,284,11010716,12245,0,1728560253,12987.895624259989,70.68367037999997,53458.34111280001 2024-10-10,11:37:35.000,284,11010733,12765,0,1728560254,12987.989932599994,70.54973691000487,53458.369061280006 2024-10-10,11:37:36.000,284,11010684,12445,0,1728560255,12988.050559389994,70.44399995999993,53458.3760484 2024-10-10,11:37:37.000,284,11010680,12685,0,1728560256,12988.05729569999,70.2677717100014,53458.38303552 2024-10-10,11:37:38.000,284,11010728,12605,0,1728560257,12988.090977249994,70.14793649999774,53458.41098400001 2024-10-10,11:37:39.000,284,11010688,12605,0,1728560258,12988.06403201,70.01400303000264,53458.417971120005 2024-10-10,11:37:40.000,284,11010665,12645,0,1728560259,12988.050559389994,69.8730204300009,53458.42495824 2024-10-10,11:37:41.000,284,11010735,12525,0,1728560260,12987.989932599994,69.72498869999981,53458.42495824 2024-10-10,11:37:42.000,284,11010732,12645,0,1728560261,12987.895624259989,69.63335001000087,53458.34111280001 2024-10-10,11:37:43.000,284,11010694,12405,0,1728560262,12987.760898059998,69.50646566999785,53458.41098400001 2024-10-10,11:37:44.000,284,11010724,12645,0,1728560263,12987.673326030002,69.4641708900017,53458.38303552 2024-10-10,11:37:45.000,284,11010694,12725,0,1728560264,12987.504918279992,69.42187610999827,53458.27822872 2024-10-10,11:37:46.000,284,11010731,12645,0,1728560265,12987.390401010001,69.35843394000403,53458.299190080004 2024-10-10,11:37:47.000,284,11010726,12565,0,1728560266,12987.235465879996,69.33023741999932,53458.29220296001 2024-10-10,11:37:48.000,284,11010683,12685,0,1728560267,12987.12094860999,69.28794264000317,53458.24329312001 2024-10-10,11:37:49.000,284,11010717,12925,0,1728560268,12986.972749789995,69.24564785999974,53458.152460560006 2024-10-10,11:37:50.000,284,11010687,12765,0,1728560269,12986.790869419994,69.21040221000294,53458.1664348 2024-10-10,11:37:51.000,284,11010767,12605,0,1728560270,12986.622461669998,69.14696004000143,53458.061628 2024-10-10,11:37:52.000,284,11010697,12805,0,1728560271,12986.514680709988,69.104665259998,53457.984769680006 2024-10-10,11:37:53.000,284,11010664,12565,0,1728560272,12986.346272959992,69.04827222000313,53457.9218856 2024-10-10,11:37:54.000,284,11010656,12805,0,1728560273,12986.258700929997,68.9707317900029,53457.90791136001 2024-10-10,11:37:55.000,284,11010726,12605,0,1728560274,12986.097029489996,68.86499483999796,53457.85900152001 2024-10-10,11:37:56.000,284,11010712,12445,0,1728560275,12985.96230328999,68.78040527999838,53457.76118184 2024-10-10,11:37:57.000,284,11010717,12285,0,1728560276,12985.814104469995,68.66761920000135,53457.72624624 2024-10-10,11:37:58.000,284,11010722,12965,0,1728560277,12985.68611458,68.56893138000305,53457.67034928001 2024-10-10,11:37:59.000,284,11010728,12645,0,1728560278,12985.551388379994,68.47024356000475,53457.60047808001 2024-10-10,11:38:00.000,284,11010716,12765,0,1728560279,12985.423398489998,68.40680139000324,53457.530606880006 2024-10-10,11:38:01.000,284,11010760,12765,0,1728560280,12985.288672289993,68.3010644399983,53457.481697040006 2024-10-10,11:38:02.000,284,11010730,12725,0,1728560281,12985.106791919992,68.18827836000128,53457.44676144 2024-10-10,11:38:03.000,284,11010687,12605,0,1728560282,12984.904702619991,68.12483618999977,53457.39086448 2024-10-10,11:38:04.000,284,11010701,12605,0,1728560283,12984.72955856,68.06139401999826,53457.32099328 2024-10-10,11:38:05.000,284,11010730,12605,0,1728560284,12984.60156866999,67.9556570700006,53457.23016072 2024-10-10,11:38:06.000,284,11010707,12405,0,1728560285,12984.386006749999,67.90631315999781,53457.195225120005 2024-10-10,11:38:07.000,284,11010690,12685,0,1728560286,12984.244544239999,67.83582186000422,53457.027534240005 2024-10-10,11:38:08.000,284,11010757,12685,0,1728560287,12984.109818039993,67.76533056000335,53456.97163728001 2024-10-10,11:38:09.000,284,11010711,12645,0,1728560288,12983.948146599992,67.72303577999992,53456.908753200005 2024-10-10,11:38:10.000,284,11010713,12725,0,1728560289,12983.799947779997,67.64549534999969,53456.838882000004 2024-10-10,11:38:11.000,284,11010738,12765,0,1728560290,12983.658485269996,67.6102497000029,53456.810933520006 2024-10-10,11:38:12.000,284,11010756,12805,0,1728560291,12983.557440619996,67.54680753000139,53456.68516536001 2024-10-10,11:38:13.000,284,11010705,12605,0,1728560292,12983.4092418,67.49041448999924,53456.671191120004 2024-10-10,11:38:14.000,284,11010730,12645,0,1728560293,12983.314933459995,67.41287405999901,53456.51747448001 2024-10-10,11:38:15.000,284,11010740,12925,0,1728560294,12983.20041618999,67.34943189000478,53456.51747448001 2024-10-10,11:38:16.000,284,11010680,12605,0,1728560295,12983.065689989999,67.33533362999879,53456.419654799996 2024-10-10,11:38:17.000,284,11010694,12685,0,1728560296,12982.998326889989,67.24369493999984,53456.34279648 2024-10-10,11:38:18.000,284,11010754,12485,0,1728560297,12982.883809619998,67.20844929000305,53456.237989680005 2024-10-10,11:38:19.000,284,11010739,12645,0,1728560298,12982.823182829998,67.17320363999897,53456.21702832 2024-10-10,11:38:20.000,284,11010723,12285,0,1728560299,12982.708665559992,67.1520562500009,53456.1052344 2024-10-10,11:38:21.000,284,11010726,12645,0,1728560300,12982.594148290002,67.10976147000474,53456.11222152001 2024-10-10,11:38:22.000,284,11010709,12805,0,1728560301,12982.493103640001,67.09566320999875,53456.01440184001 2024-10-10,11:38:23.000,284,11010698,12485,0,1728560302,12982.37185006,67.05336843000259,53455.97946624 2024-10-10,11:38:24.000,284,11010705,12285,0,1728560303,12982.27080541,67.02517190999788,53455.9305564 2024-10-10,11:38:25.000,284,11010726,12565,0,1728560304,12982.176497069995,66.98992626000108,53455.87465944001 2024-10-10,11:38:26.000,284,11010731,12765,0,1728560305,12982.06197979999,66.91943496000022,53455.790814 2024-10-10,11:38:27.000,284,11010730,12485,0,1728560306,12981.933989909994,66.89828757000214,53455.734917040005 2024-10-10,11:38:28.000,284,11010736,12885,0,1728560307,12981.819472639989,66.8066488800032,53455.6510716 2024-10-10,11:38:29.000,284,11010697,12645,0,1728560308,12981.691482749993,66.76435409999976,53455.58818752001 2024-10-10,11:38:30.000,284,11010704,13045,0,1728560309,12981.630855959993,66.7573049700004,53455.50434208 2024-10-10,11:38:31.000,284,11010747,12645,0,1728560310,12981.516338690002,66.66566628000146,53455.45543224 2024-10-10,11:38:32.000,284,11010723,12565,0,1728560311,12981.462448209997,66.59517498000059,53455.42049664001 2024-10-10,11:38:33.000,284,11010725,12565,0,1728560312,12981.368139869992,66.5599293300038,53455.30870272 2024-10-10,11:38:34.000,284,11010715,12845,0,1728560313,12981.280567839996,66.47533977000421,53455.280754240004 2024-10-10,11:38:35.000,284,11010741,12605,0,1728560314,12981.219941049996,66.44009412000014,53455.25979288 2024-10-10,11:38:36.000,284,11010745,12445,0,1728560315,12981.145841639991,66.36255368999991,53455.20389592001 2024-10-10,11:38:37.000,284,11010745,12525,0,1728560316,12981.038060679995,66.29206238999905,53455.092102 2024-10-10,11:38:38.000,284,11010725,12485,0,1728560317,12980.97069758,66.26386587000161,53455.00126944 2024-10-10,11:38:39.000,284,11010732,12685,0,1728560318,12980.916807099995,66.20747282999946,53454.99428232 2024-10-10,11:38:40.000,284,11010718,12645,0,1728560319,12980.876389239995,66.15812892000395,53454.966333840006 2024-10-10,11:38:41.000,284,11010725,12685,0,1728560320,12980.795553519994,66.10878501000116,53454.81960432001 2024-10-10,11:38:42.000,284,11010716,12805,0,1728560321,12980.748399349999,66.08058849000372,53454.75672024 2024-10-10,11:38:43.000,284,11010724,12725,0,1728560322,12980.72145410999,66.03829371000029,53454.798642960006 2024-10-10,11:38:44.000,284,11010704,12725,0,1728560323,12980.667563629999,66.02419545000157,53454.66588768 2024-10-10,11:38:45.000,284,11010732,12525,0,1728560324,12980.674299939994,66.0030480600035,53454.6379392 2024-10-10,11:38:46.000,284,11010758,12605,0,1728560325,12980.606936839999,65.92550763000327,53454.52614528 2024-10-10,11:38:47.000,284,11010710,12805,0,1728560326,12980.667563629999,65.8902619799992,53454.51915816 2024-10-10,11:38:48.000,284,11010705,12805,0,1728560327,12980.633882079994,65.86206546000176,53454.512171040005 2024-10-10,11:38:49.000,284,11010743,12845,0,1728560328,12980.606936839999,65.82681980999769,53454.43531272001 2024-10-10,11:38:50.000,284,11010737,12845,0,1728560329,12980.613673149994,65.77042677000281,53454.407364239996 2024-10-10,11:38:51.000,284,11010676,12605,0,1728560330,12980.627145769999,65.7422302499981,53454.37242864 2024-10-10,11:38:52.000,284,11010743,12925,0,1728560331,12980.647354699999,65.65059155999916,53454.33749304001 2024-10-10,11:38:53.000,284,11010749,12805,0,1728560332,12980.687772559999,65.66468981999788,53454.33749304001 2024-10-10,11:38:54.000,284,11010736,12765,0,1728560333,12980.70124517999,65.58010025999829,53454.24666048001 2024-10-10,11:38:55.000,284,11010697,12885,0,1728560334,12980.775344589994,65.53780548000213,53454.24666048001 2024-10-10,11:38:56.000,284,11010724,12565,0,1728560335,12980.80228982999,65.4955106999987,53454.30255744 2024-10-10,11:38:57.000,284,11010716,12765,0,1728560336,12980.84270768999,65.52370722000342,53454.21871200001 2024-10-10,11:38:58.000,284,11010732,12805,0,1728560337,12980.88312554999,65.44616679000319,53454.1139052 2024-10-10,11:38:59.000,284,11010712,12445,0,1728560338,12980.957224959995,65.38977375000104,53454.19775064001 2024-10-10,11:39:00.000,284,11010740,12405,0,1728560339,12981.00437912999,65.41797026999848,53454.09294384 2024-10-10,11:39:01.000,284,11010740,12725,0,1728560340,12981.017851749995,65.36862636000296,53454.058008240005 2024-10-10,11:39:02.000,284,11010667,12525,0,1728560341,12981.09195116,65.3615772300036,53454.106918080004 2024-10-10,11:39:03.000,284,11010714,12445,0,1728560342,12981.145841639991,65.34747897000489,53454.07896960001 2024-10-10,11:39:04.000,284,11010776,12285,0,1728560343,12981.213204740001,65.30518419000146,53454.106918080004 2024-10-10,11:39:05.000,284,11010756,12805,0,1728560344,12981.253622600001,65.28403680000338,53454.07198248001 2024-10-10,11:39:06.000,284,11010713,12805,0,1728560345,12981.314249390001,65.28403680000338,53453.98813704 2024-10-10,11:39:07.000,284,11010741,12605,0,1728560346,12981.381612489997,65.25584027999867,53454.07896960001 2024-10-10,11:39:08.000,284,11010739,12565,0,1728560347,12981.435502970002,65.27698767000402,53454.08595672 2024-10-10,11:39:09.000,284,11010688,12525,0,1728560348,12981.502866069997,65.26993854000466,53454.09294384 2024-10-10,11:39:10.000,284,11010712,12685,0,1728560349,12981.516338690002,65.26288940999802,53454.08595672 2024-10-10,11:39:11.000,284,11010716,12165,0,1728560350,12981.556756550002,65.25584027999867,53454.06499536 2024-10-10,11:39:12.000,284,11010740,12725,0,1728560351,12981.570229169993,65.2487911499993,53454.127879440006 2024-10-10,11:39:13.000,284,11010724,12365,0,1728560352,12981.570229169993,65.22059463000187,53454.08595672 2024-10-10,11:39:14.000,284,11010732,12685,0,1728560353,12981.550020239993,65.19239811000443,53454.09993096001 2024-10-10,11:39:15.000,284,11010709,12445,0,1728560354,12981.550020239993,65.19239811000443,53454.09294384 2024-10-10,11:39:16.000,284,11010713,12605,0,1728560355,12981.516338690002,65.150103330001,53454.127879440006 2024-10-10,11:39:17.000,284,11010706,12685,0,1728560356,12981.516338690002,65.150103330001,53454.07896960001 2024-10-10,11:39:18.000,284,11010736,12605,0,1728560357,12981.489393449992,65.07256290000078,53454.08595672 2024-10-10,11:39:19.000,284,11010709,12725,0,1728560358,12981.489393449992,65.03731725000398,53454.14884080001 2024-10-10,11:39:20.000,284,11010749,12845,0,1728560359,12981.435502970002,64.9527276900044,53454.106918080004 2024-10-10,11:39:21.000,284,11010713,12605,0,1728560360,12981.388348799992,64.86108899999817,53454.07896960001 2024-10-10,11:39:22.000,284,11010721,12645,0,1728560361,12981.395085110002,64.78354856999795,53454.03005976001 2024-10-10,11:39:23.000,284,11010741,12445,0,1728560362,12981.381612489997,64.66371336000157,53454.03005976001 2024-10-10,11:39:24.000,284,11010722,12765,0,1728560363,12981.334458320001,64.57912380000198,53453.9741628 2024-10-10,11:39:25.000,284,11010683,12565,0,1728560364,12981.347930939992,64.4945342400024,53454.01608552 2024-10-10,11:39:26.000,284,11010701,12645,0,1728560365,12981.314249390001,64.36060077000002,53454.00211128001 2024-10-10,11:39:27.000,284,11010675,12805,0,1728560366,12981.341194629997,64.247814690003,53453.939227200004 2024-10-10,11:39:28.000,284,11010739,12645,0,1728560367,12981.327722009992,64.14207773999806,53453.88333024001 2024-10-10,11:39:29.000,284,11010733,13005,0,1728560368,12981.334458320001,64.07158644000447,53453.95320144001 2024-10-10,11:39:30.000,284,11010728,12565,0,1728560369,12981.294040460001,63.93060384000273,53453.90429160001 2024-10-10,11:39:31.000,284,11010692,12725,0,1728560370,12981.314249390001,63.817817759998434,53453.91127872001 2024-10-10,11:39:32.000,284,11010703,12805,0,1728560371,12981.334458320001,63.70503168000141,53453.890317360005 2024-10-10,11:39:33.000,284,11010709,12565,0,1728560372,12981.294040460001,63.61339299000247,53453.890317360005 2024-10-10,11:39:34.000,284,11010684,12885,0,1728560373,12981.280567839996,63.49355777999881,53453.84839464 2024-10-10,11:39:35.000,284,11010731,12605,0,1728560374,12981.267095219991,63.41601734999858,53453.81345904001 2024-10-10,11:39:36.000,284,11010707,12885,0,1728560375,12981.287304149992,63.28913301000284,53453.85538176 2024-10-10,11:39:37.000,284,11010701,12765,0,1728560376,12981.240149979996,63.183396059997904,53453.80647192 2024-10-10,11:39:38.000,284,11010709,12725,0,1728560377,12981.206468429991,63.10585562999768,53453.77852344 2024-10-10,11:39:39.000,284,11010717,12365,0,1728560378,12981.19299581,63.06356085000152,53453.75756208 2024-10-10,11:39:40.000,284,11010683,12805,0,1728560379,12981.186259499991,62.90143086000171,53453.76454920001 2024-10-10,11:39:41.000,284,11010716,12645,0,1728560380,12981.179523189996,62.85913607999828,53453.722626480005 2024-10-10,11:39:42.000,284,11010704,12685,0,1728560381,12981.139105329996,62.78864478000469,53453.71563936001 2024-10-10,11:39:43.000,284,11010686,12645,0,1728560382,12981.038060679995,62.70405521999783,53453.673716640005 2024-10-10,11:39:44.000,284,11010683,12765,0,1728560383,12980.94375233999,62.68290782999975,53453.66672952001 2024-10-10,11:39:45.000,284,11010733,12445,0,1728560384,12980.91007079,62.60536739999952,53453.66672952001 2024-10-10,11:39:46.000,284,11010675,12685,0,1728560385,12980.835971379995,62.59831827000016,53453.66672952001 2024-10-10,11:39:47.000,284,11010731,12725,0,1728560386,12980.687772559999,62.591269140000804,53453.66672952001 2024-10-10,11:39:48.000,284,11010726,12805,0,1728560387,12980.593464219994,62.55602349000401,53453.63179392 2024-10-10,11:39:49.000,284,11010705,12525,0,1728560388,12980.499155879988,62.527826969999296,53453.63179392 2024-10-10,11:39:50.000,284,11010752,12565,0,1728560389,12980.350957059993,62.55602349000401,53453.56890984001 2024-10-10,11:39:51.000,284,11010675,12645,0,1728560390,12980.216230860002,62.56307262000337,53453.52698712001 2024-10-10,11:39:52.000,284,11010651,12805,0,1728560391,12980.121922519997,62.57012175000273,53453.47109016 2024-10-10,11:39:53.000,284,11010715,12685,0,1728560392,12979.966987389991,62.633563920004235,53453.52 2024-10-10,11:39:54.000,284,11010734,12645,0,1728560393,12979.84573380999,62.66880957000103,53453.51301288 2024-10-10,11:39:55.000,284,11010715,12485,0,1728560394,12979.73121654,62.72520261000318,53453.42218032 2024-10-10,11:39:56.000,284,11010712,12605,0,1728560395,12979.60322664999,62.753399130000616,53453.42916744001 2024-10-10,11:39:57.000,284,11010685,12605,0,1728560396,12979.508918309999,62.767497389999335,53453.39423184 2024-10-10,11:39:58.000,284,11010712,12805,0,1728560397,12979.394401039994,62.802743040003406,53453.42218032 2024-10-10,11:39:59.000,284,11010702,12525,0,1728560398,12979.340510559989,62.83093956000084,53453.35230912 2024-10-10,11:40:00.000,284,11010716,12645,0,1728560399,12979.306829009998,62.823890430001484,53453.32436064 2024-10-10,11:40:01.000,284,11010709,12645,0,1728560400,12979.232729599993,62.79569391000405,53453.31038640001 2024-10-10,11:40:02.000,284,11010710,12765,0,1728560401,12979.185575429998,62.774546519998694,53453.31038640001 2024-10-10,11:40:03.000,284,11010697,12885,0,1728560402,12979.138421260002,62.767497389999335,53453.31038640001 2024-10-10,11:40:04.000,284,11010650,12765,0,1728560403,12979.098003400002,62.753399130000616,53453.28243792001 2024-10-10,11:40:05.000,284,11010702,12645,0,1728560404,12979.071058159992,62.72520261000318,53453.22654096 2024-10-10,11:40:06.000,284,11010708,12685,0,1728560405,12979.050849229992,62.7393008700019,53453.24051520001 2024-10-10,11:40:07.000,284,11010680,12725,0,1728560406,12979.010431369992,62.73225174000254,53453.21256672001 2024-10-10,11:40:08.000,284,11010745,12645,0,1728560407,12978.949804579992,62.71815348000382,53453.2055796 2024-10-10,11:40:09.000,284,11010738,12885,0,1728560408,12978.875705170001,62.66880957000103,53453.21256672001 2024-10-10,11:40:10.000,284,11010705,12565,0,1728560409,12978.835287310001,62.68290782999975,53453.16365688001 2024-10-10,11:40:11.000,284,11010719,12765,0,1728560410,12978.707297419991,62.72520261000318,53453.19859248 2024-10-10,11:40:12.000,284,11010728,12485,0,1728560411,12978.58604383999,62.71815348000382,53453.17763112 2024-10-10,11:40:13.000,284,11010694,12325,0,1728560412,12978.47152657,62.73225174000254,53453.10775992 2024-10-10,11:40:14.000,284,11010712,12685,0,1728560413,12978.37048192,62.78159564999805,53453.121734160006 2024-10-10,11:40:15.000,284,11010712,12725,0,1728560414,12978.26270095999,62.816841300002125,53453.12872128 2024-10-10,11:40:16.000,284,11010728,12405,0,1728560415,12978.134711069994,62.802743040003406,53453.11474704001 2024-10-10,11:40:17.000,284,11010732,12525,0,1728560416,12978.020193799988,62.83093956000084,53453.08679856 2024-10-10,11:40:18.000,284,11010689,12765,0,1728560417,12977.892203909993,62.85208694999892,53453.02391448001 2024-10-10,11:40:19.000,284,11010703,12565,0,1728560418,12977.804631879997,62.85913607999828,53453.04487584001 2024-10-10,11:40:20.000,284,11010636,12565,0,1728560419,12977.710323539992,62.85208694999892,53453.00994024 2024-10-10,11:40:21.000,284,11010657,12805,0,1728560420,12977.622751509996,62.8379886900002,53452.97500464001 2024-10-10,11:40:22.000,284,11010703,12685,0,1728560421,12977.541915789996,62.8379886900002,53452.96801752 2024-10-10,11:40:23.000,284,11010745,12765,0,1728560422,12977.45434376,62.84503781999956,53452.94705616001 2024-10-10,11:40:24.000,284,11010644,12445,0,1728560423,12977.36677172999,62.8379886900002,53452.884172080005 2024-10-10,11:40:25.000,284,11010649,12565,0,1728560424,12977.27246339,62.79569391000405,53452.933081920004 2024-10-10,11:40:26.000,284,11010746,12845,0,1728560425,12977.157946119994,62.78864478000469,53452.89814632001 2024-10-10,11:40:27.000,284,11010701,12725,0,1728560426,12977.009747299999,62.774546519998694,53452.81430088 2024-10-10,11:40:28.000,284,11010679,12965,0,1728560427,12976.881757409988,62.71110435000446,53452.75840392001 2024-10-10,11:40:29.000,284,11010722,12845,0,1728560428,12976.773976449993,62.66880957000103,53452.7514168 2024-10-10,11:40:30.000,284,11010687,12805,0,1728560429,12976.632513939992,62.68290782999975,53452.69551984 2024-10-10,11:40:31.000,284,11010665,12645,0,1728560430,12976.538205600002,62.640613050003594,53452.63962288001 2024-10-10,11:40:32.000,284,11010716,12605,0,1728560431,12976.423688329996,62.57012175000273,53452.63263576 2024-10-10,11:40:33.000,284,11010715,12565,0,1728560432,12976.329379989991,62.57012175000273,53452.54180320001 2024-10-10,11:40:34.000,284,11010709,12685,0,1728560433,12976.27548951,62.541925229998014,53452.55577744 2024-10-10,11:40:35.000,284,11010677,12525,0,1728560434,12976.15423593,62.527826969999296,53452.5068676 2024-10-10,11:40:36.000,284,11010722,12685,0,1728560435,12976.080136519995,62.51372871000058,53452.430009280004 2024-10-10,11:40:37.000,284,11010686,12605,0,1728560436,12976.05319128,62.47848306000378,53452.37411232001 2024-10-10,11:40:38.000,284,11010743,12685,0,1728560437,12975.958882939995,62.48553219000314,53452.29026688 2024-10-10,11:40:39.000,284,11010715,12565,0,1728560438,12975.9319377,62.45028653999907,53452.262318400004 2024-10-10,11:40:40.000,284,11010727,12765,0,1728560439,12975.830893049999,62.45733566999843,53452.262318400004 2024-10-10,11:40:41.000,284,11010682,12565,0,1728560440,12975.777002569994,62.42209002000163,53452.18546008001 2024-10-10,11:40:42.000,284,11010720,12645,0,1728560441,12975.723112089989,62.45028653999907,53452.12956312 2024-10-10,11:40:43.000,284,11010673,12605,0,1728560442,12975.662485299988,62.43618828000035,53452.10161464 2024-10-10,11:40:44.000,284,11010656,12525,0,1728560443,12975.588385889998,62.45733566999843,53452.0527048 2024-10-10,11:40:45.000,284,11010685,12605,0,1728560444,12975.487341239997,62.45733566999843,53451.996807840005 2024-10-10,11:40:46.000,284,11010762,12685,0,1728560445,12975.426714449997,62.52077783999994,53451.95488512 2024-10-10,11:40:47.000,284,11010692,12445,0,1728560446,12975.318933490002,62.55602349000401,53451.878026800005 2024-10-10,11:40:48.000,284,11010693,12645,0,1728560447,12975.217888840001,62.633563920004235,53451.78719424 2024-10-10,11:40:49.000,284,11010735,12685,0,1728560448,12975.123580499996,62.71110435000446,53451.77322000001 2024-10-10,11:40:50.000,284,11010707,12365,0,1728560449,12975.02927215999,62.767497389999335,53451.74527152 2024-10-10,11:40:51.000,284,11010767,12445,0,1728560450,12974.921491199995,62.809792170002765,53451.67540032 2024-10-10,11:40:52.000,284,11010748,12805,0,1728560451,12974.82718285999,62.91552912000043,53451.661426080005 2024-10-10,11:40:53.000,284,11010700,12285,0,1728560452,12974.739610829994,62.95782390000386,53451.591554880004 2024-10-10,11:40:54.000,284,11010682,12845,0,1728560453,12974.652038799999,63.01421693999873,53451.5286708 2024-10-10,11:40:55.000,284,11010743,12685,0,1728560454,12974.530785219999,63.0847082399996,53451.52168368 2024-10-10,11:40:56.000,284,11010716,12605,0,1728560455,12974.456685809993,63.14815041000111,53451.43085112 2024-10-10,11:40:57.000,284,11010731,12405,0,1728560456,12974.389322709998,63.176346929998545,53451.31905720001 2024-10-10,11:40:58.000,284,11010725,12245,0,1728560457,12974.321959610003,63.211592580002616,53451.31905720001 2024-10-10,11:40:59.000,284,11010709,12685,0,1728560458,12974.281541750002,63.211592580002616,53451.31207008 2024-10-10,11:41:00.000,284,11010739,12645,0,1728560459,12974.234387579992,63.2961821400022,53451.22123752001 2024-10-10,11:41:01.000,284,11010709,12565,0,1728560460,12974.153551859992,63.25388735999877,53451.207263280005 2024-10-10,11:41:02.000,284,11010673,12645,0,1728560461,12974.133342929992,63.28913301000284,53451.109443600006 2024-10-10,11:41:03.000,284,11010732,12685,0,1728560462,12974.092925069992,63.31028040000092,53451.06053376001 2024-10-10,11:41:04.000,284,11010722,12645,0,1728560463,12974.059243520001,63.2961821400022,53451.05354664001 2024-10-10,11:41:05.000,284,11010743,12565,0,1728560464,12974.059243520001,63.30323127000156,53451.02559816 2024-10-10,11:41:06.000,284,11010706,12565,0,1728560465,12974.005353039996,63.331427789999,53450.90681712 2024-10-10,11:41:07.000,284,11010737,13125,0,1728560466,12973.971671489991,63.345526049997716,53450.871881520005 2024-10-10,11:41:08.000,284,11010738,12445,0,1728560467,12974.005353039996,63.32437865999964,53450.871881520005 2024-10-10,11:41:09.000,284,11010705,12405,0,1728560468,12973.937989940001,63.33847691999836,53450.79502320001 2024-10-10,11:41:10.000,284,11010709,12885,0,1728560469,12973.937989940001,63.35962431000371,53450.753100480004 2024-10-10,11:41:11.000,284,11010757,12605,0,1728560470,12973.890835769991,63.36667344000307,53450.7600876 2024-10-10,11:41:12.000,284,11010693,12645,0,1728560471,12973.85715422,63.345526049997716,53450.71117776 2024-10-10,11:41:13.000,284,11010732,12525,0,1728560472,12973.823472669996,63.32437865999964,53450.66226792 2024-10-10,11:41:14.000,284,11010747,12805,0,1728560473,12973.79652743,63.35962431000371,53450.59239672 2024-10-10,11:41:15.000,284,11010661,12405,0,1728560474,12973.742636949995,63.36667344000307,53450.55047400001 2024-10-10,11:41:16.000,284,11010698,12645,0,1728560475,12973.71569171,63.408968219999224,53450.57842248001 2024-10-10,11:41:17.000,284,11010688,12725,0,1728560476,12973.722428019995,63.444213870003296,53450.54348688 2024-10-10,11:41:18.000,284,11010786,12445,0,1728560477,12973.67527385,63.42306647999794,53450.52252552 2024-10-10,11:41:19.000,284,11010736,12645,0,1728560478,12973.682010159995,63.41601734999858,53450.50855128001 2024-10-10,11:41:20.000,284,11010740,12765,0,1728560479,12973.682010159995,63.43011561000458,53450.45964144001 2024-10-10,11:41:21.000,284,11010744,12605,0,1728560480,12973.60791074999,63.408968219999224,53450.45964144001 2024-10-10,11:41:22.000,284,11010732,12565,0,1728560481,12973.62811967999,63.451263000002655,53450.42470584 2024-10-10,11:41:23.000,284,11010724,12445,0,1728560482,12973.59443813,63.38782083000115,53450.40374448 2024-10-10,11:41:24.000,284,11010731,12485,0,1728560483,12973.59443813,63.37372257000243,53450.35483464 2024-10-10,11:41:25.000,284,11010786,12645,0,1728560484,12973.52707502999,63.401919089999865,53450.31291192001 2024-10-10,11:41:26.000,284,11010686,12805,0,1728560485,12973.49339348,63.38077170000179,53450.26400208001 2024-10-10,11:41:27.000,284,11010749,12605,0,1728560486,12973.439502999994,63.331427789999,53450.25701496 2024-10-10,11:41:28.000,284,11010785,12645,0,1728560487,12973.399085139994,63.36667344000307,53450.26400208001 2024-10-10,11:41:29.000,284,11010739,12485,0,1728560488,12973.399085139994,63.31028040000092,53450.19413088001 2024-10-10,11:41:30.000,284,11010745,12765,0,1728560489,12973.311513109998,63.28208388000348,53450.15919528 2024-10-10,11:41:31.000,284,11010734,12805,0,1728560490,12973.291304179998,63.28208388000348,53450.09631120001 2024-10-10,11:41:32.000,284,11010685,12525,0,1728560491,12973.210468459998,63.31732953000028,53450.054388480006 2024-10-10,11:41:33.000,284,11010709,12485,0,1728560492,12973.143105359988,63.267985620004765,53450.01246576 2024-10-10,11:41:34.000,284,11010751,12805,0,1728560493,12973.069005949998,63.26093648999813,53449.99849152 2024-10-10,11:41:35.000,284,11010691,12605,0,1728560494,12973.035324399993,63.31028040000092,53449.97054304 2024-10-10,11:41:36.000,284,11010749,12805,0,1728560495,12972.947752369997,63.31028040000092,53449.94958168 2024-10-10,11:41:37.000,284,11010786,12645,0,1728560496,12972.900598200002,63.32437865999964,53449.89368472 2024-10-10,11:41:38.000,284,11010749,12765,0,1728560497,12972.786080929996,63.38782083000115,53449.886697600006 2024-10-10,11:41:39.000,284,11010753,12685,0,1728560498,12972.718717830001,63.43716474000394,53449.816826400005 2024-10-10,11:41:40.000,284,11010780,12765,0,1728560499,12972.624409489996,63.48650864999945,53449.80983928001 2024-10-10,11:41:41.000,284,11010717,12445,0,1728560500,12972.57725532,63.54995082000096,53449.80983928001 2024-10-10,11:41:42.000,284,11010710,12605,0,1728560501,12972.46947435999,63.59929473000375,53449.79586504 2024-10-10,11:41:43.000,284,11010702,12445,0,1728560502,12972.361693399995,63.669786030004616,53449.71201960001 2024-10-10,11:41:44.000,284,11010755,12565,0,1728560503,12972.240439819994,63.72617906999949,53449.67009688001 2024-10-10,11:41:45.000,284,11010752,12725,0,1728560504,12972.132658859999,63.83896515000379,53449.66310976 2024-10-10,11:41:46.000,284,11010722,12605,0,1728560505,12972.018141589993,63.87421080000058,53449.61419992 2024-10-10,11:41:47.000,284,11010740,12605,0,1728560506,12971.903624320003,63.95175123000081,53449.579264320004 2024-10-10,11:41:48.000,284,11010722,12605,0,1728560507,12971.816052289993,64.00814427000296,53449.59323856001 2024-10-10,11:41:49.000,284,11010746,12685,0,1728560508,12971.802579670002,64.11388122000062,53449.58625144 2024-10-10,11:41:50.000,284,11010748,12525,0,1728560509,12971.728480259997,64.15617600000405,53449.52336736001 2024-10-10,11:41:51.000,284,11010768,12485,0,1728560510,12971.613962989992,64.24076556000364,53449.50939312 2024-10-10,11:41:52.000,284,11010757,12605,0,1728560511,12971.566808819996,64.33945338000194,53449.43952192 2024-10-10,11:41:53.000,284,11010738,12525,0,1728560512,12971.539863580001,64.40289555000345,53449.41856056 2024-10-10,11:41:54.000,284,11010719,12485,0,1728560513,12971.526390959996,64.4451903299996,53449.432534800006 2024-10-10,11:41:55.000,284,11010751,12685,0,1728560514,12971.506182029996,64.51568163000047,53449.3975992 2024-10-10,11:41:56.000,284,11010727,12645,0,1728560515,12971.47923679,64.5932220600007,53449.37663784001 2024-10-10,11:41:57.000,284,11010746,12445,0,1728560516,12971.519654650001,64.67076249000093,53449.32074088 2024-10-10,11:41:58.000,284,11010757,12765,0,1728560517,12971.560072510001,64.74125379000179,53449.30676664001 2024-10-10,11:41:59.000,284,11010716,12325,0,1728560518,12971.620699300001,64.82584335000138,53449.35567648001 2024-10-10,11:42:00.000,284,11010722,12525,0,1728560519,12971.654380849992,64.88223639000353,53449.327728 2024-10-10,11:42:01.000,284,11010709,12525,0,1728560520,12971.748689189997,64.96682595000311,53449.313753760005 2024-10-10,11:42:02.000,284,11010753,12285,0,1728560521,12971.842997530002,65.03731725000398,53449.34170224 2024-10-10,11:42:03.000,284,11010748,12805,0,1728560522,12971.896888009993,65.150103330001,53449.29977952 2024-10-10,11:42:04.000,284,11010712,12485,0,1728560523,12972.004668969988,65.19239811000443,53449.36965072 2024-10-10,11:42:05.000,284,11010718,12925,0,1728560524,12972.098977309994,65.31928245000017,53449.34868936 2024-10-10,11:42:06.000,284,11010692,12965,0,1728560525,12972.27412137,65.38272462000168,53449.39061208 2024-10-10,11:42:07.000,284,11010693,12565,0,1728560526,12972.39537495,65.47436331000063,53449.3975992 2024-10-10,11:42:08.000,284,11010707,12565,0,1728560527,12972.523364839995,65.55895287000021,53449.34170224 2024-10-10,11:42:09.000,284,11010678,12845,0,1728560528,12972.65809104,65.65764068999852,53449.40458632001 2024-10-10,11:42:10.000,284,11010741,12605,0,1728560529,12972.839971410001,65.7422302499981,53449.50240600001 2024-10-10,11:42:11.000,284,11010719,12605,0,1728560530,12972.974697609992,65.81272154999897,53449.50939312 2024-10-10,11:42:12.000,284,11010679,12685,0,1728560531,12973.156577979993,65.89731110999855,53449.6072128 2024-10-10,11:42:13.000,284,11010734,12965,0,1728560532,12973.271095249998,65.98894980000478,53449.62817416 2024-10-10,11:42:14.000,284,11010748,12565,0,1728560533,12973.44623930999,66.08763762000308,53449.71201960001 2024-10-10,11:42:15.000,284,11010719,12925,0,1728560534,12973.621383369995,66.19337457000074,53449.746955200004 2024-10-10,11:42:16.000,284,11010730,12565,0,1728560535,12973.81000004999,66.32025891000376,53449.84477488 2024-10-10,11:42:17.000,284,11010690,12525,0,1728560536,12973.998616730001,66.4471432499995,53449.865736240004 2024-10-10,11:42:18.000,284,11010758,12965,0,1728560537,12974.146815549997,66.58812585000123,53449.90765896001 2024-10-10,11:42:19.000,284,11010723,12605,0,1728560538,12974.308486989998,66.68681366999954,53449.96355592 2024-10-10,11:42:20.000,284,11010720,13125,0,1728560539,12974.476894739993,66.86304191999807,53450.11727256 2024-10-10,11:42:21.000,284,11010751,12645,0,1728560540,12974.678984039994,67.01107364999916,53450.152208160005 2024-10-10,11:42:22.000,284,11010688,12605,0,1728560541,12974.860864409995,67.1520562500009,53450.18015664 2024-10-10,11:42:23.000,284,11010715,12845,0,1728560542,12975.062953709996,67.30008798000199,53450.29195056001 2024-10-10,11:42:24.000,284,11010747,12605,0,1728560543,12975.318933490002,67.42697231999773,53450.40374448 2024-10-10,11:42:25.000,284,11010744,12685,0,1728560544,12975.527759099998,67.53270927000267,53450.46662856 2024-10-10,11:42:26.000,284,11010750,12445,0,1728560545,12975.756793639994,67.65959360999841,53450.557461120006 2024-10-10,11:42:27.000,284,11010749,12645,0,1728560546,12975.96561924999,67.75828143000399,53450.64829368001 2024-10-10,11:42:28.000,284,11010754,12725,0,1728560547,12976.19465379,67.89926402999845,53450.78803608 2024-10-10,11:42:29.000,284,11010746,12885,0,1728560548,12976.477578810001,67.96975532999932,53450.85790728 2024-10-10,11:42:30.000,284,11010756,12685,0,1728560549,12976.726822279998,68.03319750000082,53450.96271408001 2024-10-10,11:42:31.000,284,11010765,12805,0,1728560550,12976.969329439999,68.12483618999977,53451.06752088 2024-10-10,11:42:32.000,284,11010703,12685,0,1728560551,12977.238781839995,68.22352400999807,53451.16534056 2024-10-10,11:42:33.000,284,11010746,12725,0,1728560552,12977.521706859996,68.28696617999958,53451.277134480006 2024-10-10,11:42:34.000,284,11010746,12925,0,1728560553,12977.784422949997,68.34335922000173,53451.423864000004 2024-10-10,11:42:35.000,284,11010740,12725,0,1728560554,12978.101029519989,68.39270313000452,53451.52168368 2024-10-10,11:42:36.000,284,11010721,12805,0,1728560555,12978.316591439994,68.47024356000475,53451.63347760001 2024-10-10,11:42:37.000,284,11010749,12685,0,1728560556,12978.559098599995,68.53368572999898,53451.72431016001 2024-10-10,11:42:38.000,284,11010753,12565,0,1728560557,12978.801605759996,68.59712790000049,53451.83610408 2024-10-10,11:42:39.000,284,11010757,12445,0,1728560558,12979.050849229992,68.61827528999856,53451.926936640004 2024-10-10,11:42:40.000,284,11010726,12565,0,1728560559,12979.252938529993,68.7240122400035,53452.06667904001 2024-10-10,11:42:41.000,284,11010729,12685,0,1728560560,12979.421346279989,68.78040527999838,53452.18546008001 2024-10-10,11:42:42.000,284,11010707,12645,0,1728560561,12979.636908199995,68.85089657999924,53452.29026688 2024-10-10,11:42:43.000,284,11010736,12965,0,1728560562,12979.798579639995,68.90024049000203,53452.4369964 2024-10-10,11:42:44.000,284,11010731,12685,0,1728560563,12979.960251079996,68.96368266000354,53452.52084184001 2024-10-10,11:42:45.000,284,11010737,12805,0,1728560564,12980.047823109991,69.02007569999842,53452.61167440001 2024-10-10,11:42:46.000,284,11010766,12605,0,1728560565,12980.196021930002,69.118763520004,53452.765391040004 2024-10-10,11:42:47.000,284,11010742,12525,0,1728560566,12980.350957059993,69.14696004000143,53452.86321072 2024-10-10,11:42:48.000,284,11010743,12525,0,1728560567,12980.418320160003,69.20335308000358,53452.94705616001 2024-10-10,11:42:49.000,284,11010687,12605,0,1728560568,12980.478946949988,69.23154960000102,53453.00994024 2024-10-10,11:42:50.000,284,11010732,12445,0,1728560569,12980.586727909998,69.29499177000253,53453.170644000005 2024-10-10,11:42:51.000,284,11010719,12805,0,1728560570,12980.660827319989,69.36548307000339,53453.23352808001 2024-10-10,11:42:52.000,284,11010742,12565,0,1728560571,12980.714717799994,69.4148269799989,53453.28243792001 2024-10-10,11:42:53.000,284,11010728,12605,0,1728560572,12980.72145410999,69.50646566999785,53453.4151932 2024-10-10,11:42:54.000,284,11010731,12525,0,1728560573,12980.76860828,69.56285871,53453.457115920006 2024-10-10,11:42:55.000,284,11010775,12725,0,1728560574,12980.80228982999,69.60515349000343,53453.57589696001 2024-10-10,11:42:56.000,284,11010700,12965,0,1728560575,12980.815762449995,69.59810436000407,53453.63878104 2024-10-10,11:42:57.000,284,11010735,12605,0,1728560576,12980.82923507,69.6615465299983,53453.722626480005 2024-10-10,11:42:58.000,284,11010719,12925,0,1728560577,12980.856180309995,69.7108904400011,53453.83442040001 2024-10-10,11:42:59.000,284,11010679,12525,0,1728560578,12980.849444,69.79548000000068,53453.890317360005 2024-10-10,11:43:00.000,284,11010757,12685,0,1728560579,12980.86965293,69.78843087000132,53453.960188560006 2024-10-10,11:43:01.000,284,11010755,12725,0,1728560580,12980.856180309995,69.82367651999812,53454.03005976001 2024-10-10,11:43:02.000,284,11010734,12925,0,1728560581,12980.896598169995,69.89416781999898,53454.08595672 2024-10-10,11:43:03.000,284,11010733,12645,0,1728560582,12980.876389239995,69.9082660799977,53454.16980216001 2024-10-10,11:43:04.000,284,11010718,12965,0,1728560583,12980.88312554999,69.92941347000306,53454.24666048001 2024-10-10,11:43:05.000,284,11010755,12405,0,1728560584,12980.88986186,69.91531521000434,53454.2536476 2024-10-10,11:43:06.000,284,11010724,12525,0,1728560585,12980.88312554999,69.95760999000049,53454.26063472 2024-10-10,11:43:07.000,284,11010713,12565,0,1728560586,12980.84270768999,69.99285564000456,53454.33749304001 2024-10-10,11:43:08.000,284,11010752,12645,0,1728560587,12980.88312554999,69.9082660799977,53454.37941576 2024-10-10,11:43:09.000,284,11010736,12485,0,1728560588,12980.896598169995,69.88711868999962,53454.442299840004 2024-10-10,11:43:10.000,284,11010727,12485,0,1728560589,12980.937016029995,69.85892217000219,53454.463261200006 2024-10-10,11:43:11.000,284,11010744,12765,0,1728560590,12980.97069758,69.84482391000347,53454.49120968 2024-10-10,11:43:12.000,284,11010714,12525,0,1728560591,12981.038060679995,69.80252913000004,53454.609990720004 2024-10-10,11:43:13.000,284,11010722,12605,0,1728560592,12981.06500591999,69.80252913000004,53454.61697784 2024-10-10,11:43:14.000,284,11010722,12405,0,1728560593,12981.139105329996,69.76728348000324,53454.66588768 2024-10-10,11:43:15.000,284,11010764,12885,0,1728560594,12981.240149979996,69.78138174000196,53454.742745999996 2024-10-10,11:43:16.000,284,11010739,12525,0,1728560595,12981.287304149992,69.8095782599994,53454.777681600004 2024-10-10,11:43:17.000,284,11010735,12725,0,1728560596,12981.287304149992,69.8095782599994,53454.81960432001 2024-10-10,11:43:18.000,284,11010745,12605,0,1728560597,12981.354667250002,69.85187304000283,53454.91742400001 2024-10-10,11:43:19.000,284,11010758,12645,0,1728560598,12981.428766659992,69.88711868999962,53454.966333840006 2024-10-10,11:43:20.000,284,11010758,12725,0,1728560599,12981.482657139997,69.95760999000049,53455.04319216 2024-10-10,11:43:21.000,284,11010761,12805,0,1728560600,12981.496129760002,69.99285564000456,53455.092102 2024-10-10,11:43:22.000,284,11010730,12765,0,1728560601,12981.496129760002,70.06334693999815,53455.12703760001 2024-10-10,11:43:23.000,284,11010721,12925,0,1728560602,12981.576965480002,70.13383823999902,53455.21088304 2024-10-10,11:43:24.000,284,11010742,12965,0,1728560603,12981.624119649998,70.19023128000117,53455.23883152 2024-10-10,11:43:25.000,284,11010650,12605,0,1728560604,12981.630855959993,70.26072258000204,53455.25979288 2024-10-10,11:43:26.000,284,11010774,12525,0,1728560605,12981.651064889993,70.28186997000012,53455.350625440005 2024-10-10,11:43:27.000,284,11010725,12645,0,1728560606,12981.671273819993,70.35236127000098,53455.399535280005 2024-10-10,11:43:28.000,284,11010744,12645,0,1728560607,12981.745373229998,70.42285257000185,53455.43447088 2024-10-10,11:43:29.000,284,11010713,12485,0,1728560608,12981.812736329994,70.43695083000057,53455.55325192 2024-10-10,11:43:30.000,284,11010761,12725,0,1728560609,12981.880099429989,70.45809821999865,53455.581200399996 2024-10-10,11:43:31.000,284,11010723,12765,0,1728560610,12981.947462529999,70.479245610004,53455.637097360006 2024-10-10,11:43:32.000,284,11010678,12805,0,1728560611,12982.06197979999,70.47219648000464,53455.71395568 2024-10-10,11:43:33.000,284,11010716,12445,0,1728560612,12982.18323337999,70.479245610004,53455.81876248 2024-10-10,11:43:34.000,284,11010704,12685,0,1728560613,12982.27080541,70.479245610004,53455.81177536 2024-10-10,11:43:35.000,284,11010727,12805,0,1728560614,12982.385322679991,70.479245610004,53455.89562080001 2024-10-10,11:43:36.000,284,11010742,12645,0,1728560615,12982.513312570001,70.45809821999865,53455.98645336 2024-10-10,11:43:37.000,284,11010767,12645,0,1728560616,12982.594148290002,70.41580344000249,53456.04235032001 2024-10-10,11:43:38.000,284,11010706,12685,0,1728560617,12982.742347109997,70.44399995999993,53456.04933744 2024-10-10,11:43:39.000,284,11010724,12605,0,1728560618,12982.904018549998,70.45104908999929,53456.189079840005 2024-10-10,11:43:40.000,284,11010745,12525,0,1728560619,12983.025272129998,70.40875431000313,53456.189079840005 2024-10-10,11:43:41.000,284,11010736,12605,0,1728560620,12983.15999832999,70.41580344000249,53456.25895104001 2024-10-10,11:43:42.000,284,11010745,12685,0,1728560621,12983.32166976999,70.42990170000121,53456.36375784 2024-10-10,11:43:43.000,284,11010742,12645,0,1728560622,12983.48334120999,70.42285257000185,53456.49651312001 2024-10-10,11:43:44.000,284,11010777,12725,0,1728560623,12983.59112217,70.40875431000313,53456.55241008 2024-10-10,11:43:45.000,284,11010745,12565,0,1728560624,12983.719112059996,70.42285257000185,53456.56638432001 2024-10-10,11:43:46.000,284,11010792,12565,0,1728560625,12983.793211470002,70.44399995999993,53456.63625552001 2024-10-10,11:43:47.000,284,11010752,12565,0,1728560626,12983.914465050002,70.49334387000272,53456.74804944 2024-10-10,11:43:48.000,284,11010711,12685,0,1728560627,12984.049191249993,70.5144912600008,53456.81792064 2024-10-10,11:43:49.000,284,11010712,12885,0,1728560628,12984.136763279988,70.54268777999823,53456.88779184 2024-10-10,11:43:50.000,284,11010784,12685,0,1728560629,12984.183917449998,70.54268777999823,53456.96465016 2024-10-10,11:43:51.000,284,11010718,13045,0,1728560630,12984.278225789989,70.6131790799991,53456.957663040004 2024-10-10,11:43:52.000,284,11010685,12485,0,1728560631,12984.284962099999,70.63432647000445,53456.978624400006 2024-10-10,11:43:53.000,284,11010748,12485,0,1728560632,12984.35906150999,70.64842473000317,53457.04150848 2024-10-10,11:43:54.000,284,11010751,12725,0,1728560633,12984.41968829999,70.67662125000061,53457.18823800001 2024-10-10,11:43:55.000,284,11010755,12565,0,1728560634,12984.46684247,70.71186690000468,53457.2231736 2024-10-10,11:43:56.000,284,11010696,12365,0,1728560635,12984.52746926,70.78235819999827,53457.3279804 2024-10-10,11:43:57.000,284,11010731,12605,0,1728560636,12984.60830498,70.7894073300049,53457.362916000005 2024-10-10,11:43:58.000,284,11010700,12765,0,1728560637,12984.675668079995,70.81055472000298,53457.481697040006 2024-10-10,11:43:59.000,284,11010730,12405,0,1728560638,12984.72282224999,70.84580036999978,53457.51663264 2024-10-10,11:44:00.000,284,11010760,12605,0,1728560639,12984.81039428,70.90219341000193,53457.55855536 2024-10-10,11:44:01.000,284,11010707,12765,0,1728560640,12984.891230000001,70.93743905999872,53457.63541368 2024-10-10,11:44:02.000,284,11010718,12805,0,1728560641,12984.904702619991,70.93743905999872,53457.65637504 2024-10-10,11:44:03.000,284,11010714,12765,0,1728560642,12985.019219889997,70.95858645000408,53457.67034928001 2024-10-10,11:44:04.000,284,11010750,12685,0,1728560643,12985.100055609997,70.95153732000472,53457.78913032001 2024-10-10,11:44:05.000,284,11010725,12845,0,1728560644,12985.187627639993,70.9233408,53457.85900152001 2024-10-10,11:44:06.000,284,11010755,12885,0,1728560645,12985.295408599988,70.88809515000321,53457.89393712 2024-10-10,11:44:07.000,284,11010738,12805,0,1728560646,12985.389716939993,70.83170211000106,53457.97079544 2024-10-10,11:44:08.000,284,11010714,12325,0,1728560647,12985.510970519994,70.7612108100002,53458.01970528 2024-10-10,11:44:09.000,284,11010742,12365,0,1728560648,12985.64569672,70.67662125000061,53458.13848632 2024-10-10,11:44:10.000,284,11010719,12765,0,1728560649,12985.78042291999,70.5779334300023,53458.10355072001 2024-10-10,11:44:11.000,284,11010718,12565,0,1728560650,12986.002721149991,70.43695083000057,53458.19438328001 2024-10-10,11:44:12.000,284,11010715,12565,0,1728560651,12986.157656279996,70.3664595299997,53458.22931888 2024-10-10,11:44:13.000,284,11010746,12965,0,1728560652,12986.373218200002,70.21137866999925,53458.32713856 2024-10-10,11:44:14.000,284,11010712,12845,0,1728560653,12986.528153329993,70.08449433000351,53458.369061280006 2024-10-10,11:44:15.000,284,11010734,12565,0,1728560654,12986.716770009989,69.99285564000456,53458.417971120005 2024-10-10,11:44:16.000,284,11010704,12645,0,1728560655,12986.90538669,69.9082660799977,53458.42495824 2024-10-10,11:44:17.000,284,11010719,12645,0,1728560656,12987.06705813,69.76023435000388,53458.55771352001 2024-10-10,11:44:18.000,284,11010714,12645,0,1728560657,12987.201784329991,69.6615465299983,53458.60662336001 2024-10-10,11:44:19.000,284,11010725,12645,0,1728560658,12987.343246839991,69.58400609999808,53458.71841728 2024-10-10,11:44:20.000,284,11010727,13045,0,1728560659,12987.424082559992,69.49941653999849,53458.753352880005 2024-10-10,11:44:21.000,284,11010733,12445,0,1728560660,12987.491445660002,69.4148269799989,53458.802262720004 2024-10-10,11:44:22.000,284,11010712,12445,0,1728560661,12987.511654590002,69.35843394000403,53458.84418544001 2024-10-10,11:44:23.000,284,11010721,12845,0,1728560662,12987.531863520002,69.25974611999845,53458.872133920006 2024-10-10,11:44:24.000,284,11010723,12605,0,1728560663,12987.518390899997,69.2526969899991,53458.872133920006 2024-10-10,11:44:25.000,284,11010712,12685,0,1728560664,12987.491445660002,69.20335308000358,53458.935018 2024-10-10,11:44:26.000,284,11010745,12605,0,1728560665,12987.491445660002,69.15400917000079,53458.97694072 2024-10-10,11:44:27.000,284,11010729,12685,0,1728560666,12987.437555179997,69.12581265000335,53459.018863440004 2024-10-10,11:44:28.000,284,11010728,12445,0,1728560667,12987.363455769992,69.12581265000335,53459.018863440004 2024-10-10,11:44:29.000,284,11010721,12725,0,1728560668,12987.275883739996,69.05532135000249,53459.039824800006 2024-10-10,11:44:30.000,284,11010722,12805,0,1728560669,12987.20852064,69.0059774399997,53459.04681192 2024-10-10,11:44:31.000,284,11010716,12925,0,1728560670,12987.073794439995,68.97778092000226,53459.088734640005 2024-10-10,11:44:32.000,284,11010717,12805,0,1728560671,12986.972749789995,68.9072896200014,53459.04681192 2024-10-10,11:44:33.000,284,11010751,12765,0,1728560672,12986.851496209994,68.8720439700046,53459.088734640005 2024-10-10,11:44:34.000,284,11010664,12685,0,1728560673,12986.683088459999,68.82270006000181,53459.088734640005 2024-10-10,11:44:35.000,284,11010733,12485,0,1728560674,12986.541625949998,68.76630701999966,53458.99790208 2024-10-10,11:44:36.000,284,11010708,12605,0,1728560675,12986.386690819993,68.73106137000286,53459.02585056 2024-10-10,11:44:37.000,284,11010704,12605,0,1728560676,12986.251964620002,68.69581571999879,53458.921043760005 2024-10-10,11:44:38.000,284,11010688,12725,0,1728560677,12986.090293180001,68.62532441999792,53458.96296648001 2024-10-10,11:44:39.000,284,11010711,12725,0,1728560678,12985.955566979996,68.57598051000241,53458.88610816 2024-10-10,11:44:40.000,284,11010711,12365,0,1728560679,12985.74674137,68.5125383400009,53458.87912104 2024-10-10,11:44:41.000,284,11010701,12685,0,1728560680,12985.591806239994,68.45614529999875,53458.86514680001 2024-10-10,11:44:42.000,284,11010704,12685,0,1728560681,12985.477288969989,68.37860486999853,53458.84418544001 2024-10-10,11:44:43.000,284,11010692,12805,0,1728560682,12985.302144909998,68.30811356999766,53458.69745592001 2024-10-10,11:44:44.000,284,11010690,12965,0,1728560683,12985.147209779992,68.23762227000407,53458.61361048 2024-10-10,11:44:45.000,284,11010646,12725,0,1728560684,12984.965329409992,68.19532749000064,53458.59264912 2024-10-10,11:44:46.000,284,11010690,12365,0,1728560685,12984.844075829991,68.11778706000041,53458.52976504001 2024-10-10,11:44:47.000,284,11010706,12525,0,1728560686,12984.6891407,68.02614837000147,53458.47386808 2024-10-10,11:44:48.000,284,11010700,12645,0,1728560687,12984.52746926,67.9556570700006,53458.43893248001 2024-10-10,11:44:49.000,284,11010675,12605,0,1728560688,12984.39947936999,67.92746055000316,53458.33412568 2024-10-10,11:44:50.000,284,11010671,12685,0,1728560689,12984.224335309998,67.84992012000293,53458.25726736 2024-10-10,11:44:51.000,284,11010734,12805,0,1728560690,12984.116554349988,67.78647795000143,53458.15944768 2024-10-10,11:44:52.000,284,11010695,12845,0,1728560691,12984.008773389993,67.80057621000014,53458.15944768 2024-10-10,11:44:53.000,284,11010699,12445,0,1728560692,12983.867310879992,67.79352708000079,53458.061628 2024-10-10,11:44:54.000,284,11010739,12805,0,1728560693,12983.705639439992,67.76533056000335,53458.04066664 2024-10-10,11:44:55.000,284,11010730,12565,0,1728560694,12983.597858479996,67.77237969000271,53457.90092424 2024-10-10,11:44:56.000,284,11010733,12565,0,1728560695,12983.415978109995,67.79352708000079,53457.817078800006 2024-10-10,11:44:57.000,284,11010713,12285,0,1728560696,12983.26777929,67.82877273000486,53457.69131064001 2024-10-10,11:44:58.000,284,11010724,12525,0,1728560697,12983.13978939999,67.89221489999909,53457.66336216 2024-10-10,11:44:59.000,284,11010712,12405,0,1728560698,12982.978117959989,67.90631315999781,53457.57252960001 2024-10-10,11:45:00.000,284,11010704,12685,0,1728560699,12982.789501279993,67.90631315999781,53457.51663264 2024-10-10,11:45:01.000,284,11010731,12645,0,1728560700,12982.614357220002,67.93450968000252,53457.43278720001 2024-10-10,11:45:02.000,284,11010681,12525,0,1728560701,12982.466158399991,67.9556570700006,53457.3978516 2024-10-10,11:45:03.000,284,11010703,12605,0,1728560702,12982.317959579996,68.03319750000082,53457.293044800004 2024-10-10,11:45:04.000,284,11010681,12725,0,1728560703,12982.16976076,68.07549228000426,53457.244134960005 2024-10-10,11:45:05.000,284,11010711,12605,0,1728560704,12981.98788039,68.08959054000297,53457.18125088 2024-10-10,11:45:06.000,284,11010722,12565,0,1728560705,12981.859890499989,68.12483618999977,53457.09740544001 2024-10-10,11:45:07.000,284,11010753,12725,0,1728560706,12981.725164299998,68.09663967000233,53457.02054712001 2024-10-10,11:45:08.000,284,11010709,12605,0,1728560707,12981.597174410002,68.15303271000448,53456.92272744 2024-10-10,11:45:09.000,284,11010712,12605,0,1728560708,12981.523074999997,68.1671309700032,53456.84586912 2024-10-10,11:45:10.000,284,11010710,12725,0,1728560709,12981.448975589992,68.1671309700032,53456.78298504001 2024-10-10,11:45:11.000,284,11010660,12325,0,1728560710,12981.374876180002,68.19532749000064,53456.692152480005 2024-10-10,11:45:12.000,284,11010716,12685,0,1728560711,12981.361403559997,68.22352400999807,53456.622281280004 2024-10-10,11:45:13.000,284,11010710,12805,0,1728560712,12981.253622600001,68.24467140000343,53456.54542296001 2024-10-10,11:45:14.000,284,11010718,12645,0,1728560713,12981.246886289991,68.29401530999894,53456.48253888 2024-10-10,11:45:15.000,284,11010724,12565,0,1728560714,12981.246886289991,68.30811356999766,53456.46856464001 2024-10-10,11:45:16.000,284,11010699,12605,0,1728560715,12981.240149979996,68.39975226000388,53456.356770720005 2024-10-10,11:45:17.000,284,11010690,12685,0,1728560716,12981.226677359991,68.43499791000067,53456.32183512 2024-10-10,11:45:18.000,284,11010731,12485,0,1728560717,12981.219941049996,68.4490961699994,53456.21004120001 2024-10-10,11:45:19.000,284,11010712,12845,0,1728560718,12981.206468429991,68.52663659999962,53456.12619576 2024-10-10,11:45:20.000,284,11010678,12885,0,1728560719,12981.199732119996,68.55483312000433,53456.084273039996 2024-10-10,11:45:21.000,284,11010702,12925,0,1728560720,12981.240149979996,68.63237355000456,53456.04933744 2024-10-10,11:45:22.000,284,11010685,12725,0,1728560721,12981.253622600001,68.68171746000007,53456.0004276 2024-10-10,11:45:23.000,284,11010689,12605,0,1728560722,12981.240149979996,68.7240122400035,53455.972479120006 2024-10-10,11:45:24.000,284,11010729,12645,0,1728560723,12981.246886289991,68.81565093000245,53455.94453064001 2024-10-10,11:45:25.000,284,11010742,12645,0,1728560724,12981.253622600001,68.85089657999924,53455.86767232 2024-10-10,11:45:26.000,284,11010740,12565,0,1728560725,12981.233413670001,68.94253526999819,53455.83273672 2024-10-10,11:45:27.000,284,11010661,12365,0,1728560726,12981.246886289991,68.9707317900029,53455.783826880004 2024-10-10,11:45:28.000,284,11010747,12805,0,1728560727,12981.226677359991,68.97778092000226,53455.75587840001 2024-10-10,11:45:29.000,284,11010746,12685,0,1728560728,12981.260358909996,69.02007569999842,53455.7209428 2024-10-10,11:45:30.000,284,11010746,12645,0,1728560729,12981.294040460001,69.04827222000313,53455.69998144 2024-10-10,11:45:31.000,284,11010681,12365,0,1728560730,12981.287304149992,69.03417396000441,53455.69998144 2024-10-10,11:45:32.000,284,11010699,12765,0,1728560731,12981.327722009992,69.03417396000441,53455.66504584 2024-10-10,11:45:33.000,284,11010671,12485,0,1728560732,12981.388348799992,69.04122309000377,53455.637097360006 2024-10-10,11:45:34.000,284,11010727,12805,0,1728560733,12981.428766659992,69.05532135000249,53455.58818752001 2024-10-10,11:45:35.000,284,11010727,12605,0,1728560734,12981.442239279997,69.06237048000185,53455.55325192 2024-10-10,11:45:36.000,284,11010712,12925,0,1728560735,12981.536547620002,68.97778092000226,53455.5462648 2024-10-10,11:45:37.000,284,11010736,12685,0,1728560736,12981.576965480002,68.97778092000226,53455.567226160005 2024-10-10,11:45:38.000,284,11010755,12605,0,1728560737,12981.651064889993,68.97778092000226,53455.581200399996 2024-10-10,11:45:39.000,284,11010738,12285,0,1728560738,12981.725164299998,68.93548613999883,53455.518316320005 2024-10-10,11:45:40.000,284,11010737,12525,0,1728560739,12981.792527399994,68.88614223000332,53455.469406480006 2024-10-10,11:45:41.000,284,11010755,12445,0,1728560740,12981.866626809999,68.89319136000267,53455.46241936001 2024-10-10,11:45:42.000,284,11010718,12725,0,1728560741,12981.96093514999,68.81565093000245,53455.42049664001 2024-10-10,11:45:43.000,284,11010721,12645,0,1728560742,12981.994616699994,68.7592578900003,53455.37857392 2024-10-10,11:45:44.000,284,11010710,12605,0,1728560743,12982.035034559995,68.70286484999815,53455.37158680001 2024-10-10,11:45:45.000,284,11010759,12725,0,1728560744,12982.055243489995,68.61827528999856,53455.37158680001 2024-10-10,11:45:46.000,284,11010734,12565,0,1728560745,12982.12260658999,68.60417702999985,53455.32267696001 2024-10-10,11:45:47.000,284,11010729,13045,0,1728560746,12982.14281551999,68.57598051000241,53455.3366512 2024-10-10,11:45:48.000,284,11010746,12525,0,1728560747,12982.16976076,68.4772926900041,53455.34363832001 2024-10-10,11:45:49.000,284,11010703,12805,0,1728560748,12982.16302444999,68.44204704000003,53455.30870272 2024-10-10,11:45:50.000,284,11010706,12725,0,1728560749,12982.156288139995,68.37155573999917,53455.26678 2024-10-10,11:45:51.000,284,11010701,12205,0,1728560750,12982.10913397,68.32221183000365,53455.29472848001 2024-10-10,11:45:52.000,284,11010755,12725,0,1728560751,12982.08218872999,68.27286792000086,53455.245818639996 2024-10-10,11:45:53.000,284,11010766,12605,0,1728560752,12982.02156193999,68.13893444999849,53455.14799896 2024-10-10,11:45:54.000,284,11010733,12605,0,1728560753,12981.913780979994,68.12483618999977,53455.17594744001 2024-10-10,11:45:55.000,284,11010694,12725,0,1728560754,12981.846417879999,68.04024663000018,53455.12005048 2024-10-10,11:45:56.000,284,11010735,12805,0,1728560755,12981.779054779989,68.00500098000339,53455.08511488001 2024-10-10,11:45:57.000,284,11010793,12925,0,1728560756,12981.610647029993,67.93450968000252,53455.05017928 2024-10-10,11:45:58.000,284,11010729,12845,0,1728560757,12981.509602379992,67.86401838000165,53455.00825656001 2024-10-10,11:45:59.000,284,11010698,12405,0,1728560758,12981.422030349997,67.83582186000422,53454.98729520001 2024-10-10,11:46:00.000,284,11010732,12805,0,1728560759,12981.300776769996,67.80057621000014,53454.93139824 2024-10-10,11:46:01.000,284,11010715,12725,0,1728560760,12981.15257795,67.73008490999928,53454.8824884 2024-10-10,11:46:02.000,284,11010654,12605,0,1728560761,12981.02458805999,67.71598665000056,53454.81960432001 2024-10-10,11:46:03.000,284,11010708,12565,0,1728560762,12980.896598169995,67.64549534999969,53454.728771760005 2024-10-10,11:46:04.000,284,11010727,12645,0,1728560763,12980.795553519994,67.58910231000482,53454.7078104 2024-10-10,11:46:05.000,284,11010720,12565,0,1728560764,12980.647354699999,67.57500404999882,53454.67287480001 2024-10-10,11:46:06.000,284,11010726,12725,0,1728560765,12980.593464219994,67.54680753000139,53454.54710664 2024-10-10,11:46:07.000,284,11010756,12685,0,1728560766,12980.431792779993,67.51156188000459,53454.4981968 2024-10-10,11:46:08.000,284,11010714,12925,0,1728560767,12980.310539199992,67.53975840000203,53454.42133848 2024-10-10,11:46:09.000,284,11010752,12565,0,1728560768,12980.209494549992,67.51861101000395,53454.40037712 2024-10-10,11:46:10.000,284,11010729,12645,0,1728560769,12980.142131449997,67.4974636199986,53454.3235188 2024-10-10,11:46:11.000,284,11010713,12845,0,1728560770,12980.074768350001,67.4622179700018,53454.30255744 2024-10-10,11:46:12.000,284,11010692,12565,0,1728560771,12980.007405249991,67.4622179700018,53454.225699120005 2024-10-10,11:46:13.000,284,11010788,12645,0,1728560772,12979.91309691,67.44811971000308,53454.1837764 2024-10-10,11:46:14.000,284,11010740,12765,0,1728560773,12979.84573380999,67.49041448999924,53454.127879440006 2024-10-10,11:46:15.000,284,11010733,12605,0,1728560774,12979.818788569995,67.4974636199986,53454.058008240005 2024-10-10,11:46:16.000,284,11010718,12805,0,1728560775,12979.78510701999,67.50451274999796,53453.98813704 2024-10-10,11:46:17.000,284,11010754,12845,0,1728560776,12979.80531594999,67.49041448999924,53454.02307264 2024-10-10,11:46:18.000,284,11010705,12445,0,1728560777,12979.81205226,67.51156188000459,53453.98114992001 2024-10-10,11:46:19.000,284,11010738,12605,0,1728560778,12979.798579639995,67.53270927000267,53453.92525296 2024-10-10,11:46:20.000,284,11010757,12805,0,1728560779,12979.83226119,67.53975840000203,53453.890317360005 2024-10-10,11:46:21.000,284,11010704,12685,0,1728560780,12979.83226119,67.58205317999818,53453.869356 2024-10-10,11:46:22.000,284,11010754,12565,0,1728560781,12979.879415359996,67.6102497000029,53453.84839464 2024-10-10,11:46:23.000,284,11010753,12645,0,1728560782,12979.93330584,67.61729883000226,53453.792497680006 2024-10-10,11:46:24.000,284,11010759,12925,0,1728560783,12979.987196319991,67.66664273999777,53453.792497680006 2024-10-10,11:46:25.000,284,11010720,12605,0,1728560784,12980.061295729996,67.7089375200012,53453.792497680006 2024-10-10,11:46:26.000,284,11010770,12485,0,1728560785,12980.202758239997,67.73713403999864,53453.82743328 2024-10-10,11:46:27.000,284,11010776,12445,0,1728560786,12980.283593959997,67.744183169998,53453.83442040001 2024-10-10,11:46:28.000,284,11010748,12525,0,1728560787,12980.364429679998,67.78647795000143,53453.80647192 2024-10-10,11:46:29.000,284,11010789,12685,0,1728560788,12980.472210639993,67.81467446999886,53453.82044616 2024-10-10,11:46:30.000,284,11010729,12565,0,1728560789,12980.654091009994,67.82877273000486,53453.78551056001 2024-10-10,11:46:31.000,284,11010728,12525,0,1728560790,12980.748399349999,67.86401838000165,53453.82044616 2024-10-10,11:46:32.000,284,11010758,12565,0,1728560791,12980.88312554999,67.8569692500023,53453.841407520005 2024-10-10,11:46:33.000,284,11010742,12805,0,1728560792,12981.01111544,67.86401838000165,53453.86236888001 2024-10-10,11:46:34.000,284,11010733,12405,0,1728560793,12981.219941049996,67.87811664000037,53453.91826584 2024-10-10,11:46:35.000,284,11010738,12765,0,1728560794,12981.341194629997,67.89926402999845,53453.91826584 2024-10-10,11:46:36.000,284,11010762,12725,0,1728560795,12981.529811309993,67.8569692500023,53453.98813704 2024-10-10,11:46:37.000,284,11010756,12885,0,1728560796,12981.704955369998,67.84287099000358,53454.03005976001 2024-10-10,11:46:38.000,284,11010739,12725,0,1728560797,12981.873363119994,67.8569692500023,53454.08595672 2024-10-10,11:46:39.000,284,11010725,12805,0,1728560798,12982.055243489995,67.82877273000486,53454.09294384 2024-10-10,11:46:40.000,284,11010713,12605,0,1728560799,12982.20344230999,67.82877273000486,53454.176789280005 2024-10-10,11:46:41.000,284,11010742,12605,0,1728560800,12982.39205899,67.81467446999886,53454.19076352 2024-10-10,11:46:42.000,284,11010748,12605,0,1728560801,12982.587411979992,67.79352708000079,53454.28159608 2024-10-10,11:46:43.000,284,11010741,12605,0,1728560802,12982.749083419993,67.8076253399995,53454.31653168001 2024-10-10,11:46:44.000,284,11010745,12485,0,1728560803,12982.870336999993,67.79352708000079,53454.407364239996 2024-10-10,11:46:45.000,284,11010727,12605,0,1728560804,12983.018535819989,67.78647795000143,53454.512171040005 2024-10-10,11:46:46.000,284,11010762,12445,0,1728560805,12983.15999832999,67.77237969000271,53454.4981968 2024-10-10,11:46:47.000,284,11010767,12485,0,1728560806,12983.32166976999,67.79352708000079,53454.568068 2024-10-10,11:46:48.000,284,11010745,12965,0,1728560807,12983.44965966,67.8076253399995,53454.6379392 2024-10-10,11:46:49.000,284,11010743,12805,0,1728560808,12983.59112217,67.81467446999886,53454.7078104 2024-10-10,11:46:50.000,284,11010728,12805,0,1728560809,12983.678694199996,67.81467446999886,53454.77069448001 2024-10-10,11:46:51.000,284,11010736,12725,0,1728560810,12983.853838260002,67.8076253399995,53454.87550128 2024-10-10,11:46:52.000,284,11010779,12725,0,1728560811,12983.961619219997,67.84287099000358,53454.945372480004 2024-10-10,11:46:53.000,284,11010744,12605,0,1728560812,12984.055927560003,67.86401838000165,53454.9523596 2024-10-10,11:46:54.000,284,11010789,12725,0,1728560813,12984.210862689994,67.88516576999973,53455.064153520005 2024-10-10,11:46:55.000,284,11010736,12645,0,1728560814,12984.298434719989,67.94860794000124,53455.09908912 2024-10-10,11:46:56.000,284,11010730,12805,0,1728560815,12984.42642461,67.97680445999868,53455.182934560005 2024-10-10,11:46:57.000,284,11010778,12445,0,1728560816,12984.52746926,67.99795185000403,53455.28774136 2024-10-10,11:46:58.000,284,11010780,12805,0,1728560817,12984.675668079995,68.0543448899989,53455.3366512 2024-10-10,11:46:59.000,284,11010752,12645,0,1728560818,12984.796921659996,68.09663967000233,53455.42049664001 2024-10-10,11:47:00.000,284,11010723,12525,0,1728560819,12984.871021070001,68.13188531999913,53455.45543224 2024-10-10,11:47:01.000,284,11010717,12485,0,1728560820,12984.985538339992,68.20942574999935,53455.56023904001 2024-10-10,11:47:02.000,284,11010714,12525,0,1728560821,12985.140473469997,68.23057314000471,53455.60216176 2024-10-10,11:47:03.000,284,11010709,12485,0,1728560822,12985.254990740003,68.25172053000279,53455.686007200005 2024-10-10,11:47:04.000,284,11010683,12565,0,1728560823,12985.308881219993,68.3151627000043,53455.66504584 2024-10-10,11:47:05.000,284,11010740,12685,0,1728560824,12985.423398489998,68.37860486999853,53455.77683976001 2024-10-10,11:47:06.000,284,11010751,12925,0,1728560825,12985.551388379994,68.39270313000452,53455.790814 2024-10-10,11:47:07.000,284,11010697,12605,0,1728560826,12985.67937826999,68.42794878000132,53455.88863368 2024-10-10,11:47:08.000,284,11010767,12525,0,1728560827,12985.84104970999,68.4490961699994,53455.94453064001 2024-10-10,11:47:09.000,284,11010738,12645,0,1728560828,12985.98924853,68.49844008000218,53456.04933744 2024-10-10,11:47:10.000,284,11010759,12805,0,1728560829,12986.130711040001,68.5125383400009,53456.070298800005 2024-10-10,11:47:11.000,284,11010713,12765,0,1728560830,12986.245228309992,68.50548921000154,53456.140170000006 2024-10-10,11:47:12.000,284,11010687,12645,0,1728560831,12986.386690819993,68.51958747000026,53456.22401544 2024-10-10,11:47:13.000,284,11010709,12685,0,1728560832,12986.555098569988,68.56188225000369,53456.34978360001 2024-10-10,11:47:14.000,284,11010694,12685,0,1728560833,12986.656143219989,68.57598051000241,53456.44061616 2024-10-10,11:47:15.000,284,11010696,12805,0,1728560834,12986.77739679999,68.56893138000305,53456.524461600005 2024-10-10,11:47:16.000,284,11010706,12805,0,1728560835,12986.912122999995,68.59712790000049,53456.53144872 2024-10-10,11:47:17.000,284,11010743,12605,0,1728560836,12987.0468492,68.56188225000369,53456.63625552001 2024-10-10,11:47:18.000,284,11010722,12485,0,1728560837,12987.12768492,68.58302964000177,53456.75503656 2024-10-10,11:47:19.000,284,11010721,12525,0,1728560838,12987.2489385,68.61827528999856,53456.82490776 2024-10-10,11:47:20.000,284,11010714,12725,0,1728560839,12987.356719459996,68.59007877000113,53456.92272744 2024-10-10,11:47:21.000,284,11010753,12645,0,1728560840,12987.457764109997,68.62532441999792,53457.03452136 2024-10-10,11:47:22.000,284,11010764,12405,0,1728560841,12987.558808759997,68.59007877000113,53457.13234104 2024-10-10,11:47:23.000,284,11010692,12445,0,1728560842,12987.612699240002,68.63942268000392,53457.20221224 2024-10-10,11:47:24.000,284,11010715,12765,0,1728560843,12987.733952819988,68.64647181000328,53457.30701904001 2024-10-10,11:47:25.000,284,11010712,12805,0,1728560844,12987.727216509993,68.66761920000135,53457.39086448 2024-10-10,11:47:26.000,284,11010778,12765,0,1728560845,12987.828261159993,68.70286484999815,53457.47470992001 2024-10-10,11:47:27.000,284,11010692,12645,0,1728560846,12987.861942709998,68.69581571999879,53457.537594 2024-10-10,11:47:28.000,284,11010750,12605,0,1728560847,12987.936042119989,68.71696311000414,53457.63541368 2024-10-10,11:47:29.000,284,11010730,12805,0,1728560848,12987.949514739994,68.73106137000286,53457.69131064001 2024-10-10,11:47:30.000,284,11010714,12485,0,1728560849,12988.01687783999,68.76630701999966,53457.73323336 2024-10-10,11:47:31.000,284,11010712,12845,0,1728560850,12988.050559389994,68.76630701999966,53457.8520144 2024-10-10,11:47:32.000,284,11010725,12605,0,1728560851,12988.090977249994,68.78040527999838,53457.89393712 2024-10-10,11:47:33.000,284,11010742,12685,0,1728560852,12988.10444987,68.78745440999774,53458.01970528 2024-10-10,11:47:34.000,284,11010731,12645,0,1728560853,12988.15834034999,68.82270006000181,53458.08957648 2024-10-10,11:47:35.000,284,11010753,12685,0,1728560854,12988.16507666,68.82974919000117,53458.082589360005 2024-10-10,11:47:36.000,284,11010731,12845,0,1728560855,12988.15834034999,68.8720439700046,53458.180409040004 2024-10-10,11:47:37.000,284,11010719,12605,0,1728560856,12988.18528559,68.88614223000332,53458.29220296001 2024-10-10,11:47:38.000,284,11010704,13045,0,1728560857,12988.18528559,68.93548613999883,53458.34111280001 2024-10-10,11:47:39.000,284,11010717,12565,0,1728560858,12988.171812969995,68.96368266000354,53458.39700976 2024-10-10,11:47:40.000,284,11010716,12685,0,1728560859,12988.20549452,68.94253526999819,53458.40399688 2024-10-10,11:47:41.000,284,11010783,12445,0,1728560860,12988.21896713999,68.98483005000162,53458.45290672 2024-10-10,11:47:42.000,284,11010725,12685,0,1728560861,12988.23917606999,68.99187918000098,53458.57168776 2024-10-10,11:47:43.000,284,11010760,12605,0,1728560862,12988.22570345,69.03417396000441,53458.61361048 2024-10-10,11:47:44.000,284,11010702,12565,0,1728560863,12988.272857619995,69.03417396000441,53458.655533200006 2024-10-10,11:47:45.000,284,11010720,12445,0,1728560864,12988.28633024,69.02712482999777,53458.704443040006 2024-10-10,11:47:46.000,284,11010730,12605,0,1728560865,12988.36042964999,69.0694196100012,53458.73937864 2024-10-10,11:47:47.000,284,11010754,12645,0,1728560866,12988.36042964999,69.0694196100012,53458.77431424001 2024-10-10,11:47:48.000,284,11010772,12685,0,1728560867,12988.414320129996,69.03417396000441,53458.823224080006 2024-10-10,11:47:49.000,284,11010691,12685,0,1728560868,12988.434529059996,69.04827222000313,53458.83719832 2024-10-10,11:47:50.000,284,11010689,12765,0,1728560869,12988.501892159991,69.01302656999906,53458.92803088 2024-10-10,11:47:51.000,284,11010691,12325,0,1728560870,12988.569255260001,69.01302656999906,53458.969953600004 2024-10-10,11:47:52.000,284,11010738,12565,0,1728560871,12988.623145739992,68.98483005000162,53458.96296648001 2024-10-10,11:47:53.000,284,11010699,12685,0,1728560872,12988.690508840002,68.95663353000418,53459.018863440004 2024-10-10,11:47:54.000,284,11010735,12645,0,1728560873,12988.798289799997,68.92138788000011,53459.0747604 2024-10-10,11:47:55.000,284,11010745,12765,0,1728560874,12988.892598140003,68.90024049000203,53459.10270888 2024-10-10,11:47:56.000,284,11010697,12565,0,1728560875,12988.986906479993,68.85089657999924,53459.15161872001 2024-10-10,11:47:57.000,284,11010717,12685,0,1728560876,12989.040796959998,68.80860180000309,53459.17258008 2024-10-10,11:47:58.000,284,11010765,12685,0,1728560877,12989.121632679999,68.77335614999902,53459.256425520005 2024-10-10,11:47:59.000,284,11010782,12805,0,1728560878,12989.17552315999,68.77335614999902,53459.256425520005 2024-10-10,11:48:00.000,284,11010703,12925,0,1728560879,12989.222677329999,68.7592578900003,53459.33328384 2024-10-10,11:48:01.000,284,11010780,12605,0,1728560880,12989.28330412,68.75220876000094,53459.36123232 2024-10-10,11:48:02.000,284,11010710,12605,0,1728560881,12989.310249359994,68.70991398000479,53459.36821944001 2024-10-10,11:48:03.000,284,11010687,12485,0,1728560882,12989.34393091,68.7240122400035,53459.45206488 2024-10-10,11:48:04.000,284,11010702,12725,0,1728560883,12989.36413984,68.7240122400035,53459.50097472 2024-10-10,11:48:05.000,284,11010703,12605,0,1728560884,12989.35740352999,68.73106137000286,53459.48001336 2024-10-10,11:48:06.000,284,11010719,12605,0,1728560885,12989.350667219995,68.74515963000158,53459.55687168 2024-10-10,11:48:07.000,284,11010730,12445,0,1728560886,12989.310249359994,68.73106137000286,53459.5987944 2024-10-10,11:48:08.000,284,11010720,12885,0,1728560887,12989.28330412,68.75220876000094,53459.61975576 2024-10-10,11:48:09.000,284,11010748,12965,0,1728560888,12989.29677673999,68.78040527999838,53459.61975576 2024-10-10,11:48:10.000,284,11010751,12685,0,1728560889,12989.26309519,68.78745440999774,53459.640717120004 2024-10-10,11:48:11.000,284,11010706,12645,0,1728560890,12989.19573208999,68.86499483999796,53459.640717120004 2024-10-10,11:48:12.000,284,11010717,12565,0,1728560891,12989.135105299989,68.9072896200014,53459.6686656 2024-10-10,11:48:13.000,284,11010745,12685,0,1728560892,12989.114896369989,68.91433875000075,53459.689626960004 2024-10-10,11:48:14.000,284,11010698,12725,0,1728560893,12989.067742199994,68.94958440000482,53459.70360120001 2024-10-10,11:48:15.000,284,11010706,12605,0,1728560894,12989.013851719988,69.0059774399997,53459.71757544 2024-10-10,11:48:16.000,284,11010724,12725,0,1728560895,12988.939752309998,69.02712482999777,53459.7385368 2024-10-10,11:48:17.000,284,11010694,12965,0,1728560896,12988.912807070003,69.04827222000313,53459.70360120001 2024-10-10,11:48:18.000,284,11010705,12685,0,1728560897,12988.865652899993,69.09761612999864,53459.710588320006 2024-10-10,11:48:19.000,284,11010731,12605,0,1728560898,12988.798289799997,69.104665259998,53459.67565272 2024-10-10,11:48:20.000,284,11010736,12605,0,1728560899,12988.751135630002,69.09761612999864,53459.67565272 2024-10-10,11:48:21.000,284,11010718,12925,0,1728560900,12988.703981459992,69.08351786999992,53459.710588320006 2024-10-10,11:48:22.000,284,11010740,12925,0,1728560901,12988.650090980002,69.104665259998,53459.68263984001 2024-10-10,11:48:23.000,284,11010746,12445,0,1728560902,12988.677036219997,69.09056699999928,53459.73154968001 2024-10-10,11:48:24.000,284,11010728,12805,0,1728560903,12988.643354669992,69.11171439000464,53459.661678480006 2024-10-10,11:48:25.000,284,11010741,12685,0,1728560904,12988.663563599992,69.09056699999928,53459.68263984001 2024-10-10,11:48:26.000,284,11010731,12765,0,1728560905,12988.643354669992,69.09056699999928,53459.640717120004 2024-10-10,11:48:27.000,284,11010739,12605,0,1728560906,12988.609673120001,69.11171439000464,53459.65469136001 2024-10-10,11:48:28.000,284,11010732,12885,0,1728560907,12988.616409429997,69.14696004000143,53459.63373000001 2024-10-10,11:48:29.000,284,11010736,12445,0,1728560908,12988.616409429997,69.16105830000015,53459.67565272 2024-10-10,11:48:30.000,284,11010732,12725,0,1728560909,12988.616409429997,69.15400917000079,53459.65469136001 2024-10-10,11:48:31.000,284,11010718,12365,0,1728560910,12988.670299910002,69.15400917000079,53459.5987944 2024-10-10,11:48:32.000,284,11010768,12805,0,1728560911,12988.697245149997,69.14696004000143,53459.67565272 2024-10-10,11:48:33.000,284,11010772,12445,0,1728560912,12988.677036219997,69.17515655999887,53459.61975576 2024-10-10,11:48:34.000,284,11010679,12645,0,1728560913,12988.710717770002,69.16105830000015,53459.63373000001 2024-10-10,11:48:35.000,284,11010776,12485,0,1728560914,12988.778080869997,69.23154960000102,53459.68263984001 2024-10-10,11:48:36.000,284,11010744,12565,0,1728560915,12988.771344560002,69.2174513400023,53459.61975576 2024-10-10,11:48:37.000,284,11010763,12525,0,1728560916,12988.852180280002,69.23859873000038,53459.65469136001 2024-10-10,11:48:38.000,284,11010733,12605,0,1728560917,12988.865652899993,69.26679524999781,53459.65469136001 2024-10-10,11:48:39.000,284,11010724,12605,0,1728560918,12988.858916589998,69.24564785999974,53459.68263984001 2024-10-10,11:48:40.000,284,11010756,12845,0,1728560919,12988.892598140003,69.2808935100038,53459.69661408 2024-10-10,11:48:41.000,284,11010713,12685,0,1728560920,12988.939752309998,69.30909003000124,53459.71757544 2024-10-10,11:48:42.000,284,11010730,12645,0,1728560921,12988.966697549993,69.3161391600006,53459.71757544 2024-10-10,11:48:43.000,284,11010735,12445,0,1728560922,12989.027324339993,69.34433567999804,53459.78045952001 2024-10-10,11:48:44.000,284,11010752,12685,0,1728560923,12989.040796959998,69.39367959000083,53459.80142088001 2024-10-10,11:48:45.000,284,11010692,12685,0,1728560924,12989.027324339993,69.42187610999827,53459.808408000004 2024-10-10,11:48:46.000,284,11010732,12925,0,1728560925,12989.067742199994,69.47122002000106,53459.79443376 2024-10-10,11:48:47.000,284,11010731,12445,0,1728560926,12989.054269579989,69.48531827999977,53459.8433436 2024-10-10,11:48:48.000,284,11010772,12565,0,1728560927,12989.040796959998,69.5276130600032,53459.88526632 2024-10-10,11:48:49.000,284,11010762,12725,0,1728560928,12989.040796959998,69.53466219000256,53459.86430496 2024-10-10,11:48:50.000,284,11010753,12525,0,1728560929,12989.061005889998,69.54171132000192,53459.88526632 2024-10-10,11:48:51.000,284,11010716,12445,0,1728560930,12989.067742199994,69.60515349000343,53459.927189040005 2024-10-10,11:48:52.000,284,11010731,12605,0,1728560931,12989.108160059994,69.59810436000407,53459.927189040005 2024-10-10,11:48:53.000,284,11010729,12325,0,1728560932,12989.121632679999,69.64039914000023,53459.95513752 2024-10-10,11:48:54.000,284,11010717,12645,0,1728560933,12989.155314229989,69.65449739999895,53459.99007312001 2024-10-10,11:48:55.000,284,11010739,12525,0,1728560934,12989.182259469999,69.6756447900043,53460.00404736 2024-10-10,11:48:56.000,284,11010691,12645,0,1728560935,12989.222677329999,69.6756447900043,53460.0529572 2024-10-10,11:48:57.000,284,11010785,12765,0,1728560936,12989.249622569994,69.68269392000366,53460.094879920005 2024-10-10,11:48:58.000,284,11010760,12685,0,1728560937,12989.32372198,69.71793957000045,53460.10186704 2024-10-10,11:48:59.000,284,11010752,12605,0,1728560938,12989.33719459999,69.6756447900043,53460.094879920005 2024-10-10,11:49:00.000,284,11010772,12685,0,1728560939,12989.42476663,69.6756447900043,53460.1228284 2024-10-10,11:49:01.000,284,11010753,12805,0,1728560940,12989.512338659995,69.63335001000087,53460.12981552 2024-10-10,11:49:02.000,284,11010786,12445,0,1728560941,12989.56622914,69.60515349000343,53460.1228284 2024-10-10,11:49:03.000,284,11010782,12445,0,1728560942,12989.653801169996,69.61925175000215,53460.164751120006 2024-10-10,11:49:04.000,284,11010776,12645,0,1728560943,12989.748109510001,69.58400609999808,53460.17872536 2024-10-10,11:49:05.000,284,11010724,12965,0,1728560944,12989.855890469997,69.57695696999872,53460.23462232001 2024-10-10,11:49:06.000,284,11010762,12645,0,1728560945,12989.950198810002,69.54171132000192,53460.28353216001 2024-10-10,11:49:07.000,284,11010744,12565,0,1728560946,12990.017561909997,69.54876045000128,53460.24859656 2024-10-10,11:49:08.000,284,11010748,12805,0,1728560947,12990.145551799993,69.55580958000064,53460.33942912 2024-10-10,11:49:09.000,284,11010745,12525,0,1728560948,12990.192705969988,69.55580958000064,53460.37436472001 2024-10-10,11:49:10.000,284,11010755,12645,0,1728560949,12990.239860139998,69.54876045000128,53460.41628744 2024-10-10,11:49:11.000,284,11010690,12685,0,1728560950,12990.381322649999,69.59105523000471,53460.47218440001 2024-10-10,11:49:12.000,284,11010741,12525,0,1728560951,12990.428476819994,69.59105523000471,53460.53506848 2024-10-10,11:49:13.000,284,11010746,12405,0,1728560952,12990.49583991999,69.57695696999872,53460.49314576001 2024-10-10,11:49:14.000,284,11010807,12965,0,1728560953,12990.51604884999,69.63335001000087,53460.62590104 2024-10-10,11:49:15.000,284,11010738,12405,0,1728560954,12990.60362088,69.62630088000151,53460.667823760006 2024-10-10,11:49:16.000,284,11010790,12605,0,1728560955,12990.63730242999,69.62630088000151,53460.667823760006 2024-10-10,11:49:17.000,284,11010772,12605,0,1728560956,12990.691192909995,69.59810436000407,53460.66083664001 2024-10-10,11:49:18.000,284,11010767,12965,0,1728560957,12990.73834707999,69.62630088000151,53460.73070784 2024-10-10,11:49:19.000,284,11010758,12605,0,1728560958,12990.78550125,69.63335001000087,53460.79359192 2024-10-10,11:49:20.000,284,11010740,12605,0,1728560959,12990.792237559996,69.62630088000151,53460.77961768 2024-10-10,11:49:21.000,284,11010755,12525,0,1728560960,12990.832655419996,69.61220262000279,53460.84250176 2024-10-10,11:49:22.000,284,11010770,12685,0,1728560961,12990.859600659991,69.63335001000087,53460.87743736001 2024-10-10,11:49:23.000,284,11010725,12605,0,1728560962,12990.86633697,69.64039914000023,53460.91936008 2024-10-10,11:49:24.000,284,11010738,12605,0,1728560963,12990.873073279996,69.65449739999895,53460.94032144 2024-10-10,11:49:25.000,284,11010763,12605,0,1728560964,12990.832655419996,69.64039914000023,53460.98923128 2024-10-10,11:49:26.000,284,11010776,12965,0,1728560965,12990.792237559996,69.61925175000215,53461.07307672001 2024-10-10,11:49:27.000,284,11010709,12645,0,1728560966,12990.81918279999,69.61220262000279,53461.0660896 2024-10-10,11:49:28.000,284,11010750,12485,0,1728560967,12990.77876493999,69.63335001000087,53460.98923128 2024-10-10,11:49:29.000,284,11010743,12445,0,1728560968,12990.75855600999,69.66859565999766,53461.07307672001 2024-10-10,11:49:30.000,284,11010762,12605,0,1728560969,12990.70466553,69.64039914000023,53461.09403808001 2024-10-10,11:49:31.000,284,11010723,12445,0,1728560970,12990.70466553,69.6756447900043,53461.1359608 2024-10-10,11:49:32.000,284,11010788,12565,0,1728560971,12990.650775049995,69.68974305000302,53461.19185776001 2024-10-10,11:49:33.000,284,11010738,12565,0,1728560972,12990.650775049995,69.69679218000238,53461.219806240006 2024-10-10,11:49:34.000,284,11010749,12725,0,1728560973,12990.60362088,69.69679218000238,53461.205832 2024-10-10,11:49:35.000,284,11010734,12605,0,1728560974,12990.590148259995,69.70384131000174,53461.19185776001 2024-10-10,11:49:36.000,284,11010746,12525,0,1728560975,12990.54299409,69.71793957000045,53461.12198656001 2024-10-10,11:49:37.000,284,11010685,12165,0,1728560976,12990.529521469995,69.71793957000045,53461.205832 2024-10-10,11:49:38.000,284,11010761,12645,0,1728560977,12990.4823673,69.76728348000324,53461.23378048 2024-10-10,11:49:39.000,284,11010688,12605,0,1728560978,12990.4823673,69.76023435000388,53461.22679336 2024-10-10,11:49:40.000,284,11010714,12485,0,1728560979,12990.43521312999,69.72498869999981,53461.21281912001 2024-10-10,11:49:41.000,284,11010738,12605,0,1728560980,12990.428476819994,69.75318522000453,53461.22679336 2024-10-10,11:49:42.000,284,11010718,12685,0,1728560981,12990.43521312999,69.7743326100026,53461.268716080005 2024-10-10,11:49:43.000,284,11010711,13005,0,1728560982,12990.408267889994,69.79548000000068,53461.268716080005 2024-10-10,11:49:44.000,284,11010722,12605,0,1728560983,12990.39479526999,69.7743326100026,53461.2757032 2024-10-10,11:49:45.000,284,11010725,12605,0,1728560984,12990.381322649999,69.78843087000132,53461.35954864001 2024-10-10,11:49:46.000,284,11010724,12645,0,1728560985,12990.381322649999,69.83777478000411,53461.30365168 2024-10-10,11:49:57.000,284,11010739,12645,0,1728560996,12990.509312539994,69.85892217000219,53461.42243272 2024-10-10,11:49:58.000,284,11010717,12565,0,1728560997,12990.549730399995,69.86597130000155,53461.47134256 2024-10-10,11:49:59.000,284,11010725,12285,0,1728560998,12990.59688456999,69.91531521000434,53461.51326528 2024-10-10,11:50:00.000,284,11010743,12845,0,1728560999,12990.60362088,69.9223643400037,53461.485316800005 2024-10-10,11:50:01.000,284,11010741,12605,0,1728561000,12990.59688456999,69.95760999000049,53461.54121376 2024-10-10,11:50:02.000,284,11010722,12685,0,1728561001,12990.57667563999,70.02810129000136,53461.555188000006 2024-10-10,11:50:03.000,284,11010738,12645,0,1728561002,12990.590148259995,70.07039607000479,53461.54820088001 2024-10-10,11:50:04.000,284,11010721,12445,0,1728561003,12990.58341195,70.1197399800003,53461.58313648 2024-10-10,11:50:05.000,284,11010721,12605,0,1728561004,12990.529521469995,70.14793649999774,53461.5901236 2024-10-10,11:50:06.000,284,11010697,12805,0,1728561005,12990.489103609994,70.19023128000117,53461.56217512 2024-10-10,11:50:07.000,284,11010705,12605,0,1728561006,12990.51604884999,70.26072258000204,53461.61108496 2024-10-10,11:50:08.000,284,11010701,12965,0,1728561007,12990.462158369999,70.29596822999883,53461.604097840005 2024-10-10,11:50:09.000,284,11010700,12645,0,1728561008,12990.462158369999,70.34531214000162,53461.68794328 2024-10-10,11:50:10.000,284,11010727,12565,0,1728561009,12990.367850029994,70.3664595299997,53461.604097840005 2024-10-10,11:50:11.000,284,11010716,12485,0,1728561010,12990.361113719999,70.38760691999778,53461.63903344 2024-10-10,11:50:12.000,284,11010750,12605,0,1728561011,12990.361113719999,70.43695083000057,53461.64602056001 2024-10-10,11:50:13.000,284,11010714,12685,0,1728561012,12990.327432169994,70.47219648000464,53461.66698192001 2024-10-10,11:50:14.000,284,11010686,12565,0,1728561013,12990.300486929998,70.465147349998,53461.64602056001 2024-10-10,11:50:15.000,284,11010708,12525,0,1728561014,12990.334168479989,70.45809821999865,53461.59711072001 2024-10-10,11:50:16.000,284,11010711,12485,0,1728561015,12990.334168479989,70.52154039000015,53461.63204632 2024-10-10,11:50:17.000,284,11010699,12445,0,1728561016,12990.334168479989,70.47219648000464,53461.66698192001 2024-10-10,11:50:18.000,284,11010780,12565,0,1728561017,12990.401531579999,70.479245610004,53461.6599948 2024-10-10,11:50:19.000,284,11010741,12725,0,1728561018,12990.448685749994,70.479245610004,53461.70890464 2024-10-10,11:50:20.000,284,11010696,12805,0,1728561019,12990.509312539994,70.41580344000249,53461.6599948 2024-10-10,11:50:21.000,284,11010732,12965,0,1728561020,12990.630566119995,70.42285257000185,53461.66698192001 2024-10-10,11:50:22.000,284,11010696,12645,0,1728561021,12990.70466553,70.42990170000121,53461.75781448 2024-10-10,11:50:23.000,284,11010709,12525,0,1728561022,12990.79897386999,70.45104908999929,53461.75082736 2024-10-10,11:50:24.000,284,11010735,12965,0,1728561023,12990.900018519991,70.42990170000121,53461.75082736 2024-10-10,11:50:25.000,284,11010695,12685,0,1728561024,12991.021272099992,70.39465605000441,53461.75781448 2024-10-10,11:50:26.000,284,11010717,12565,0,1728561025,12991.108844130002,70.41580344000249,53461.79275008001 2024-10-10,11:50:27.000,284,11010727,13005,0,1728561026,12991.169470920002,70.40170518000377,53461.7997372 2024-10-10,11:50:28.000,284,11010711,12525,0,1728561027,12991.257042949997,70.43695083000057,53461.82768568 2024-10-10,11:50:29.000,284,11010733,12725,0,1728561028,12991.337878669998,70.45104908999929,53461.84864704 2024-10-10,11:50:30.000,284,11010733,12965,0,1728561029,12991.432187009988,70.43695083000057,53461.91153112001 2024-10-10,11:50:31.000,284,11010756,12885,0,1728561030,12991.465868559993,70.50039300000208,53461.91153112001 2024-10-10,11:50:32.000,284,11010700,12725,0,1728561031,12991.519759039998,70.53563864999887,53461.93249248001 2024-10-10,11:50:33.000,284,11010690,12605,0,1728561032,12991.580385829999,70.54973691000487,53461.96044096001 2024-10-10,11:50:34.000,284,11010698,12805,0,1728561033,12991.620803689999,70.60612994999974,53461.98140232001 2024-10-10,11:50:35.000,284,11010679,12605,0,1728561034,12991.620803689999,70.62727733999782,53462.02332504 2024-10-10,11:50:36.000,284,11010730,12285,0,1728561035,12991.61406737999,70.65547386000253,53462.08620912 2024-10-10,11:50:37.000,284,11010696,12565,0,1728561036,12991.647748929994,70.73301429000276,53462.10018336001 2024-10-10,11:50:38.000,284,11010736,12565,0,1728561037,12991.667957859994,70.7612108100002,53462.10018336001 2024-10-10,11:50:39.000,284,11010705,12885,0,1728561038,12991.647748929994,70.81760385000234,53462.09319624 2024-10-10,11:50:40.000,284,11010682,12685,0,1728561039,12991.620803689999,70.85284949999914,53462.17005456001 2024-10-10,11:50:41.000,284,11010750,13125,0,1728561040,12991.620803689999,70.85284949999914,53462.19101592 2024-10-10,11:50:42.000,284,11010718,12725,0,1728561041,12991.587122139994,70.90219341000193,53462.19800304001 2024-10-10,11:50:43.000,284,11010705,12645,0,1728561042,12991.519759039998,70.93743905999872,53462.19800304001 2024-10-10,11:50:44.000,284,11010695,12605,0,1728561043,12991.513022729989,70.95153732000472,53462.21896440001 2024-10-10,11:50:45.000,284,11010742,12685,0,1728561044,12991.519759039998,70.97973384000215,53462.26787424001 2024-10-10,11:50:46.000,284,11010761,12485,0,1728561045,12991.533231659989,71.05022514000302,53462.26787424001 2024-10-10,11:50:47.000,284,11010722,12525,0,1728561046,12991.519759039998,71.01497948999895,53462.24691288001 2024-10-10,11:50:48.000,284,11010723,12685,0,1728561047,12991.492813799989,71.08547078999982,53462.2888356 2024-10-10,11:50:49.000,284,11010758,12805,0,1728561048,12991.526495349994,71.08547078999982,53462.26787424001 2024-10-10,11:50:50.000,284,11010737,12765,0,1728561049,12991.533231659989,71.0713725300011,53462.30979696 2024-10-10,11:50:51.000,284,11010693,12685,0,1728561050,12991.539967969999,71.0713725300011,53462.28184848 2024-10-10,11:50:52.000,284,11010686,12645,0,1728561051,12991.573649519989,71.02907774999767,53462.33774544001 2024-10-10,11:50:53.000,284,11010711,12445,0,1728561052,12991.61406737999,71.0361268800043,53462.372681040004 2024-10-10,11:50:54.000,284,11010735,12565,0,1728561053,12991.688166789994,71.05022514000302,53462.3587068 2024-10-10,11:50:55.000,284,11010775,12885,0,1728561054,12991.748793579995,71.02907774999767,53462.37966816 2024-10-10,11:50:56.000,284,11010709,12605,0,1728561055,12991.81615667999,71.05022514000302,53462.428578 2024-10-10,11:50:57.000,284,11010709,12725,0,1728561056,12991.88351978,70.98678297000151,53462.42159088 2024-10-10,11:50:58.000,284,11010738,12605,0,1728561057,12991.99803704999,70.99383210000087,53462.47050072 2024-10-10,11:50:59.000,284,11010730,12365,0,1728561058,12992.051927529996,70.9726847100028,53462.44953936 2024-10-10,11:51:00.000,284,11010763,12805,0,1728561059,12992.152972179996,70.93743905999872,53462.442552240005 2024-10-10,11:51:01.000,284,11010712,12805,0,1728561060,12992.240544209992,70.94448818999808,53462.47050072 2024-10-10,11:51:02.000,284,11010767,12525,0,1728561061,12992.321379929992,70.95153732000472,53462.47748784 2024-10-10,11:51:03.000,284,11010769,12445,0,1728561062,12992.442633509992,70.94448818999808,53462.540371920004 2024-10-10,11:51:04.000,284,11010698,12565,0,1728561063,12992.496523989998,70.95153732000472,53462.540371920004 2024-10-10,11:51:05.000,284,11010713,12605,0,1728561064,12992.557150779998,70.89514428000257,53462.58229464001 2024-10-10,11:51:06.000,284,11010733,12365,0,1728561065,12992.631250189988,70.89514428000257,53462.68011432001 2024-10-10,11:51:07.000,284,11010698,12485,0,1728561066,12992.698613289998,70.88809515000321,53462.659152960005 2024-10-10,11:51:08.000,284,11010743,12285,0,1728561067,12992.759240079999,70.88104602000385,53462.72203704001 2024-10-10,11:51:09.000,284,11010739,12565,0,1728561068,12992.826603179994,70.90924254000129,53462.72203704001 2024-10-10,11:51:10.000,284,11010760,12605,0,1728561069,12992.90070259,70.90924254000129,53462.78492112 2024-10-10,11:51:11.000,284,11010773,12525,0,1728561070,12992.95459306999,70.9233408,53462.79889536001 2024-10-10,11:51:12.000,284,11010705,12565,0,1728561071,12992.947856759994,70.93038992999936,53462.81985672001 2024-10-10,11:51:13.000,284,11010781,12445,0,1728561072,12993.00174724,70.93038992999936,53462.86876656001 2024-10-10,11:51:14.000,284,11010735,12525,0,1728561073,12992.98153831,70.93038992999936,53462.91767640001 2024-10-10,11:51:15.000,284,11010747,12965,0,1728561074,12993.028692479995,70.9726847100028,53462.90370216 2024-10-10,11:51:16.000,284,11010764,12645,0,1728561075,12993.048901409995,70.95153732000472,53462.92466352 2024-10-10,11:51:17.000,284,11010718,12645,0,1728561076,12993.048901409995,70.95858645000408,53462.97357336 2024-10-10,11:51:18.000,284,11010779,12645,0,1728561077,12993.06237403,70.97973384000215,53462.93165064 2024-10-10,11:51:19.000,284,11010706,12725,0,1728561078,12993.048901409995,71.00088123000023,53462.97357336 2024-10-10,11:51:20.000,284,11010710,12565,0,1728561079,12992.99501092999,70.9726847100028,53462.952612 2024-10-10,11:51:21.000,284,11010740,12565,0,1728561080,12992.99501092999,70.95153732000472,53462.98754760001 2024-10-10,11:51:22.000,284,11010725,12765,0,1728561081,12993.008483549995,70.95153732000472,53463.0224832 2024-10-10,11:51:23.000,284,11010723,12845,0,1728561082,12993.02195617,70.9233408,53463.10632864001 2024-10-10,11:51:24.000,284,11010689,12765,0,1728561083,12992.968065689995,70.88809515000321,53463.02947032 2024-10-10,11:51:25.000,284,11010730,12485,0,1728561084,12992.98153831,70.88809515000321,53463.05043168 2024-10-10,11:51:26.000,284,11010755,12925,0,1728561085,12992.96132938,70.8246529800017,53463.05741880001 2024-10-10,11:51:27.000,284,11010696,12485,0,1728561086,12992.988274619995,70.78235819999827,53463.09934152 2024-10-10,11:51:28.000,284,11010702,12725,0,1728561087,12992.947856759994,70.75416168000083,53463.08536728001 2024-10-10,11:51:29.000,284,11010708,12845,0,1728561088,12992.93438413999,70.69776863999869,53463.12030288 2024-10-10,11:51:30.000,284,11010707,12565,0,1728561089,12992.907438899994,70.67662125000061,53463.09934152 2024-10-10,11:51:31.000,284,11010732,12525,0,1728561090,12992.89396627999,70.65547386000253,53463.07838016 2024-10-10,11:51:32.000,284,11010771,12645,0,1728561091,12992.826603179994,70.62022820999846,53463.07838016 2024-10-10,11:51:33.000,284,11010757,12725,0,1728561092,12992.826603179994,70.5779334300023,53463.0923544 2024-10-10,11:51:34.000,284,11010754,12445,0,1728561093,12992.840075799999,70.52858951999951,53463.08536728001 2024-10-10,11:51:35.000,284,11010749,12685,0,1728561094,12992.792921629989,70.45104908999929,53463.113315760005 2024-10-10,11:51:36.000,284,11010764,12525,0,1728561095,12992.739031149998,70.465147349998,53463.17619984001 2024-10-10,11:51:37.000,284,11010759,12685,0,1728561096,12992.678404359998,70.45809821999865,53463.12030288 2024-10-10,11:51:38.000,284,11010772,12605,0,1728561097,12992.637986499998,70.41580344000249,53463.09934152 2024-10-10,11:51:39.000,284,11010778,12445,0,1728561098,12992.617777569998,70.38760691999778,53463.09934152 2024-10-10,11:51:40.000,284,11010761,12365,0,1728561099,12992.543678159993,70.3664595299997,53463.12030288 2024-10-10,11:51:41.000,284,11010775,12605,0,1728561100,12992.496523989998,70.35236127000098,53463.05741880001 2024-10-10,11:51:42.000,284,11010762,12725,0,1728561101,12992.456106129997,70.3312138800029,53463.064405920006 2024-10-10,11:51:43.000,284,11010741,12645,0,1728561102,12992.388743030002,70.31711562000419,53463.05741880001 2024-10-10,11:51:44.000,284,11010758,12245,0,1728561103,12992.341588859992,70.3312138800029,53463.05741880001 2024-10-10,11:51:45.000,284,11010720,12405,0,1728561104,12992.260753139992,70.27482084000076,53463.05741880001 2024-10-10,11:51:46.000,284,11010735,12485,0,1728561105,12992.200126349991,70.26072258000204,53463.00850896001 2024-10-10,11:51:47.000,284,11010749,12325,0,1728561106,12992.173181109996,70.23957519000396,53463.043444560004 2024-10-10,11:51:48.000,284,11010735,12885,0,1728561107,12992.08560908,70.19728041000053,53463.01549608001 2024-10-10,11:51:49.000,284,11010743,12605,0,1728561108,12992.031718599996,70.16203476000373,53463.00152184 2024-10-10,11:51:50.000,284,11010728,12965,0,1728561109,12991.971091809995,70.14088736999838,53463.00152184 2024-10-10,11:51:51.000,284,11010709,12685,0,1728561110,12991.91720132999,70.13383823999902,53462.95959912 2024-10-10,11:51:52.000,284,11010757,12565,0,1728561111,12991.85657453999,70.09859259000223,53462.96658624001 2024-10-10,11:51:53.000,284,11010703,12605,0,1728561112,12991.80268406,70.06334693999815,53462.91767640001 2024-10-10,11:51:54.000,284,11010726,12685,0,1728561113,12991.73532095999,70.01400303000264,53462.8827408 2024-10-10,11:51:55.000,284,11010760,12485,0,1728561114,12991.69490309999,69.95056086000113,53462.875753680004 2024-10-10,11:51:56.000,284,11010757,12605,0,1728561115,12991.65448523999,69.91531521000434,53462.86876656001 2024-10-10,11:51:57.000,284,11010752,12565,0,1728561116,12991.566913209994,69.88711868999962,53462.826843840005 2024-10-10,11:51:58.000,284,11010750,12805,0,1728561117,12991.519759039998,69.78138174000196,53462.80588248 2024-10-10,11:51:59.000,284,11010789,12965,0,1728561118,12991.418714389998,69.7743326100026,53462.77094688001 2024-10-10,11:52:00.000,284,11010747,12605,0,1728561119,12991.405241769993,69.72498869999981,53462.68710144 2024-10-10,11:52:01.000,284,11010710,12685,0,1728561120,12991.364823909993,69.70384131000174,53462.72203704001 2024-10-10,11:52:02.000,284,11010733,12645,0,1728561121,12991.297460809998,69.6756447900043,53462.68011432001 2024-10-10,11:52:03.000,284,11010742,12685,0,1728561122,12991.263779259993,69.64039914000023,53462.68710144 2024-10-10,11:52:04.000,284,11010710,12765,0,1728561123,12991.196416159997,69.59810436000407,53462.66614008 2024-10-10,11:52:05.000,284,11010765,12685,0,1728561124,12991.108844130002,69.57695696999872,53462.61723024 2024-10-10,11:52:06.000,284,11010729,12725,0,1728561125,12991.041481029992,69.54171132000192,53462.5683204 2024-10-10,11:52:07.000,284,11010725,13045,0,1728561126,12990.987590550001,69.51351480000449,53462.57530752 2024-10-10,11:52:08.000,284,11010693,12605,0,1728561127,12990.913491139996,69.47122002000106,53462.46351360001 2024-10-10,11:52:09.000,284,11010746,12765,0,1728561128,12990.832655419996,69.4641708900017,53462.442552240005 2024-10-10,11:52:10.000,284,11010720,12605,0,1728561129,12990.75855600999,69.44302350000362,53462.43556512001 2024-10-10,11:52:11.000,284,11010706,12485,0,1728561130,12990.71813814999,69.40777784999955,53462.42159088 2024-10-10,11:52:12.000,284,11010727,12605,0,1728561131,12990.61709349999,69.37253220000275,53462.393642400006 2024-10-10,11:52:13.000,284,11010732,12685,0,1728561132,12990.53625777999,69.3161391600006,53462.36569392001 2024-10-10,11:52:14.000,284,11010717,12685,0,1728561133,12990.41500419999,69.29499177000253,53462.30280984 2024-10-10,11:52:15.000,284,11010721,12605,0,1728561134,12990.361113719999,69.23154960000102,53462.19800304001 2024-10-10,11:52:16.000,284,11010653,12485,0,1728561135,12990.307223239994,69.19630395000422,53462.21896440001 2024-10-10,11:52:17.000,284,11010758,12645,0,1728561136,12990.172497039988,69.12581265000335,53462.204990160004 2024-10-10,11:52:18.000,284,11010731,12485,0,1728561137,12990.098397629998,69.06237048000185,53462.17005456001 2024-10-10,11:52:19.000,284,11010751,12645,0,1728561138,12990.057979769997,68.99892831000034,53462.12813184001 2024-10-10,11:52:20.000,284,11010791,12605,0,1728561139,12989.923253569992,68.92843700999947,53462.06524776 2024-10-10,11:52:21.000,284,11010742,12605,0,1728561140,12989.855890469997,68.84384744999988,53462.058260640006 2024-10-10,11:52:22.000,284,11010736,12525,0,1728561141,12989.741373199991,68.80860180000309,53462.009350800006 2024-10-10,11:52:23.000,284,11010717,12885,0,1728561142,12989.66727379,68.73811050000222,53461.939479600005 2024-10-10,11:52:24.000,284,11010735,12685,0,1728561143,12989.606647,68.63942268000392,53461.92550536 2024-10-10,11:52:25.000,284,11010739,12725,0,1728561144,12989.53928389999,68.58302964000177,53461.88358264001 2024-10-10,11:52:26.000,284,11010722,12445,0,1728561145,12989.47865710999,68.54073485999834,53461.84864704 2024-10-10,11:52:27.000,284,11010745,12645,0,1728561146,12989.411294009995,68.47024356000475,53461.77877584 2024-10-10,11:52:28.000,284,11010703,12645,0,1728561147,12989.31698566999,68.42089965000196,53461.729866 2024-10-10,11:52:29.000,284,11010728,12645,0,1728561148,12989.19573208999,68.35040835000109,53461.653007680005 2024-10-10,11:52:30.000,284,11010719,12605,0,1728561149,12989.141841609999,68.30811356999766,53461.63903344 2024-10-10,11:52:31.000,284,11010703,12605,0,1728561150,12989.114896369989,68.23762227000407,53461.534226640004 2024-10-10,11:52:32.000,284,11010722,12645,0,1728561151,12988.993642789988,68.18122923000192,53461.54820088001 2024-10-10,11:52:33.000,284,11010766,12805,0,1728561152,12988.912807070003,68.15303271000448,53461.51326528 2024-10-10,11:52:34.000,284,11010713,12445,0,1728561153,12988.825235039993,68.16008184000384,53461.47134256 2024-10-10,11:52:35.000,284,11010758,12445,0,1728561154,12988.703981459992,68.12483618999977,53461.4154456 2024-10-10,11:52:36.000,284,11010745,12645,0,1728561155,12988.690508840002,68.09663967000233,53461.31063880001 2024-10-10,11:52:37.000,284,11010770,12725,0,1728561156,12988.569255260001,68.09663967000233,53461.22679336 2024-10-10,11:52:38.000,284,11010725,12805,0,1728561157,12988.44800168,68.09663967000233,53461.11499944 2024-10-10,11:52:39.000,284,11010740,12685,0,1728561158,12988.394111199996,68.04729575999954,53461.11499944 2024-10-10,11:52:40.000,284,11010717,12605,0,1728561159,12988.313275479995,68.04024663000018,53461.031154000004 2024-10-10,11:52:41.000,284,11010729,12565,0,1728561160,12988.252648689995,68.0190992400021,53460.982244160004 2024-10-10,11:52:42.000,284,11010705,12605,0,1728561161,12988.17854927999,68.02614837000147,53461.003205520006 2024-10-10,11:52:43.000,284,11010747,12605,0,1728561162,12988.10444987,68.04729575999954,53460.94032144 2024-10-10,11:52:44.000,284,11010719,12445,0,1728561163,12988.023614149999,68.00500098000339,53460.80057904 2024-10-10,11:52:45.000,284,11010714,12965,0,1728561164,12987.969723669994,67.99090272000467,53460.765643440005 2024-10-10,11:52:46.000,284,11010710,12725,0,1728561165,12987.909096879994,67.9556570700006,53460.73769496001 2024-10-10,11:52:47.000,284,11010776,12685,0,1728561166,12987.834997469989,67.94155881000188,53460.681798 2024-10-10,11:52:48.000,284,11010682,12805,0,1728561167,12987.801315919998,67.91336229000444,53460.60493968 2024-10-10,11:52:49.000,284,11010706,12645,0,1728561168,12987.740689129998,67.83582186000422,53460.54205560001 2024-10-10,11:52:50.000,284,11010709,12405,0,1728561169,12987.666589719993,67.81467446999886,53460.500132880006 2024-10-10,11:52:51.000,284,11010732,12965,0,1728561170,12987.632908170002,67.78647795000143,53460.42327456001 2024-10-10,11:52:52.000,284,11010709,12725,0,1728561171,12987.599226619997,67.71598665000056,53460.39532608 2024-10-10,11:52:53.000,284,11010694,12525,0,1728561172,12987.599226619997,67.7089375200012,53460.311480640004 2024-10-10,11:52:54.000,284,11010710,12565,0,1728561173,12987.545336139992,67.6736918700044,53460.28353216001 2024-10-10,11:52:55.000,284,11010712,12645,0,1728561174,12987.579017689997,67.64549534999969,53460.262570800005 2024-10-10,11:52:56.000,284,11010703,12725,0,1728561175,12987.538599829997,67.65254447999905,53460.19968672 2024-10-10,11:52:57.000,284,11010706,12525,0,1728561176,12987.511654590002,67.61729883000226,53460.1228284 2024-10-10,11:52:58.000,284,11010697,12965,0,1728561177,12987.518390899997,67.65254447999905,53460.11584128001 2024-10-10,11:52:59.000,284,11010706,12565,0,1728561178,12987.471236730002,67.59615144000418,53460.06693144001 2024-10-10,11:53:00.000,284,11010687,12805,0,1728561179,12987.511654590002,67.62434796000161,53460.08090568 2024-10-10,11:53:01.000,284,11010751,12485,0,1728561180,12987.437555179997,67.59615144000418,53459.99007312001 2024-10-10,11:53:02.000,284,11010715,12765,0,1728561181,12987.451027800002,67.61729883000226,53459.96212464 2024-10-10,11:53:03.000,284,11010722,12685,0,1728561182,12987.430818870002,67.60320057000354,53459.94815040001 2024-10-10,11:53:04.000,284,11010754,12645,0,1728561183,12987.410609940001,67.6102497000029,53459.88526632 2024-10-10,11:53:05.000,284,11010770,12285,0,1728561184,12987.336510529996,67.56795491999947,53459.83635648 2024-10-10,11:53:06.000,284,11010770,12565,0,1728561185,12987.363455769992,67.62434796000161,53459.7734724 2024-10-10,11:53:07.000,284,11010727,12725,0,1728561186,12987.336510529996,67.60320057000354,53459.829369360006 2024-10-10,11:53:08.000,284,11010730,12645,0,1728561187,12987.309565290001,67.63139709000097,53459.68263984001 2024-10-10,11:53:09.000,284,11010732,12765,0,1728561188,12987.302828979991,67.6102497000029,53459.68263984001 2024-10-10,11:53:10.000,284,11010665,12565,0,1728561189,12987.302828979991,67.58910231000482,53459.6686656 2024-10-10,11:53:11.000,284,11010685,12605,0,1728561190,12987.275883739996,67.58910231000482,53459.62674288 2024-10-10,11:53:12.000,284,11010741,12565,0,1728561191,12987.26914743,67.58910231000482,53459.58482016001 2024-10-10,11:53:13.000,284,11010787,12565,0,1728561192,12987.235465879996,67.61729883000226,53459.60578152 2024-10-10,11:53:14.000,284,11010733,12685,0,1728561193,12987.22872957,67.5609057900001,53459.55687168 2024-10-10,11:53:15.000,284,11010744,12485,0,1728561194,12987.215256949996,67.51861101000395,53459.53591032001 2024-10-10,11:53:16.000,284,11010712,12765,0,1728561195,12987.20852064,67.57500404999882,53459.521936080004 2024-10-10,11:53:17.000,284,11010686,12645,0,1728561196,12987.201784329991,67.54680753000139,53459.473026240004 2024-10-10,11:53:18.000,284,11010737,12645,0,1728561197,12987.22872957,67.51156188000459,53459.424116400005 2024-10-10,11:53:19.000,284,11010726,12645,0,1728561198,12987.242202189991,67.49041448999924,53459.44507776001 2024-10-10,11:53:20.000,284,11010741,12605,0,1728561199,12987.296092669996,67.46926710000116,53459.38219368 2024-10-10,11:53:21.000,284,11010774,12765,0,1728561200,12987.349983150001,67.45516884000244,53459.34725808001 2024-10-10,11:53:22.000,284,11010746,12605,0,1728561201,12987.329774220001,67.45516884000244,53459.38219368 2024-10-10,11:53:23.000,284,11010738,12765,0,1728561202,12987.390401010001,67.44107058000372,53459.31232248 2024-10-10,11:53:24.000,284,11010714,12445,0,1728561203,12987.430818870002,67.41992318999837,53459.29136112 2024-10-10,11:53:25.000,284,11010730,12725,0,1728561204,12987.525127209992,67.41287405999901,53459.31930960001 2024-10-10,11:53:26.000,284,11010739,12645,0,1728561205,12987.525127209992,67.41287405999901,53459.354245200004 2024-10-10,11:53:27.000,284,11010691,12685,0,1728561206,12987.558808759997,67.44107058000372,53459.29136112 2024-10-10,11:53:28.000,284,11010766,12965,0,1728561207,12987.585753999992,67.47631623000052,53459.27039976 2024-10-10,11:53:29.000,284,11010718,13005,0,1728561208,12987.626171859993,67.50451274999796,53459.27039976 2024-10-10,11:53:30.000,284,11010714,12645,0,1728561209,12987.632908170002,67.55385666000075,53459.29136112 2024-10-10,11:53:31.000,284,11010727,12245,0,1728561210,12987.605962929993,67.54680753000139,53459.305335360004 2024-10-10,11:53:32.000,284,11010687,12805,0,1728561211,12987.686798649993,67.59615144000418,53459.29136112 2024-10-10,11:53:33.000,284,11010700,12805,0,1728561212,12987.673326030002,67.60320057000354,53459.305335360004 2024-10-10,11:53:34.000,284,11010739,12485,0,1728561213,12987.639644479998,67.63139709000097,53459.29136112 2024-10-10,11:53:35.000,284,11010730,12405,0,1728561214,12987.626171859993,67.63139709000097,53459.26341264 2024-10-10,11:53:36.000,284,11010783,12805,0,1728561215,12987.619435549997,67.6736918700044,53459.24943840001 2024-10-10,11:53:37.000,284,11010735,12565,0,1728561216,12987.605962929993,67.68779013000312,53459.22847704001 2024-10-10,11:53:38.000,284,11010669,12685,0,1728561217,12987.599226619997,67.7089375200012,53459.19354144 2024-10-10,11:53:39.000,284,11010758,12605,0,1728561218,12987.612699240002,67.72303577999992,53459.23546416 2024-10-10,11:53:40.000,284,11010718,12525,0,1728561219,12987.605962929993,67.70188839000184,53459.24943840001 2024-10-10,11:53:41.000,284,11010697,12445,0,1728561220,12987.605962929993,67.68779013000312,53459.27039976 2024-10-10,11:53:42.000,284,11010787,12845,0,1728561221,12987.605962929993,67.6736918700044,53459.22847704001 2024-10-10,11:53:43.000,284,11010751,12605,0,1728561222,12987.639644479998,67.73008490999928,53459.22847704001 2024-10-10,11:53:44.000,284,11010732,12645,0,1728561223,12987.646380789993,67.77237969000271,53459.23546416 2024-10-10,11:53:45.000,284,11010774,12765,0,1728561224,12987.680062339998,67.75828143000399,53459.23546416 2024-10-10,11:53:46.000,284,11010741,12645,0,1728561225,12987.707007579993,67.80057621000014,53459.2145028 2024-10-10,11:53:47.000,284,11010766,12605,0,1728561226,12987.680062339998,67.8076253399995,53459.256425520005 2024-10-10,11:53:48.000,284,11010756,12765,0,1728561227,12987.713743889988,67.87811664000037,53459.23546416 2024-10-10,11:53:49.000,284,11010785,12805,0,1728561228,12987.747425439993,67.87811664000037,53459.23546416 2024-10-10,11:53:50.000,284,11010723,12485,0,1728561229,12987.767634369993,67.9556570700006,53459.22847704001 2024-10-10,11:53:51.000,284,11010787,12445,0,1728561230,12987.794579609988,67.9204114200038,53459.27738688001 2024-10-10,11:53:52.000,284,11010766,12885,0,1728561231,12987.767634369993,67.98385358999803,53459.284374 2024-10-10,11:53:53.000,284,11010775,12605,0,1728561232,12987.767634369993,67.98385358999803,53459.27738688001 2024-10-10,11:53:54.000,284,11010763,12565,0,1728561233,12987.814788539989,68.0190992400021,53459.27738688001 2024-10-10,11:53:55.000,284,11010756,12605,0,1728561234,12987.855206399989,68.0190992400021,53459.305335360004 2024-10-10,11:53:56.000,284,11010710,12565,0,1728561235,12987.814788539989,68.0543448899989,53459.23546416 2024-10-10,11:53:57.000,284,11010789,12405,0,1728561236,12987.861942709998,68.04024663000018,53459.27039976 2024-10-10,11:53:58.000,284,11010787,12645,0,1728561237,12987.855206399989,68.04729575999954,53459.27738688001 2024-10-10,11:53:59.000,284,11010730,12525,0,1728561238,12987.848470089993,68.03319750000082,53459.256425520005 2024-10-10,11:54:00.000,284,11010738,12525,0,1728561239,12987.855206399989,68.02614837000147,53459.27039976 2024-10-10,11:54:01.000,284,11010726,12445,0,1728561240,12987.888887949994,68.0190992400021,53459.24943840001 2024-10-10,11:54:02.000,284,11010739,12685,0,1728561241,12987.895624259989,68.02614837000147,53459.26341264 2024-10-10,11:54:03.000,284,11010769,12405,0,1728561242,12987.888887949994,67.99090272000467,53459.27039976 2024-10-10,11:54:04.000,284,11010786,12325,0,1728561243,12987.949514739994,67.99090272000467,53459.29136112 2024-10-10,11:54:05.000,284,11010738,12645,0,1728561244,12987.97645997999,67.98385358999803,53459.305335360004 2024-10-10,11:54:06.000,284,11010766,12565,0,1728561245,12988.010141529994,67.97680445999868,53459.31232248 2024-10-10,11:54:07.000,284,11010727,12645,0,1728561246,12988.01687783999,67.94155881000188,53459.305335360004 2024-10-10,11:54:08.000,284,11010731,12565,0,1728561247,12988.090977249994,67.9556570700006,53459.375206560006 2024-10-10,11:54:09.000,284,11010788,12645,0,1728561248,12988.10444987,67.92746055000316,53459.34725808001 2024-10-10,11:54:10.000,284,11010763,12685,0,1728561249,12988.06403201,67.9204114200038,53459.34027096 2024-10-10,11:54:11.000,284,11010743,12405,0,1728561250,12988.09771355999,67.91336229000444,53459.326296720006 2024-10-10,11:54:12.000,284,11010718,12725,0,1728561251,12988.06403201,67.91336229000444,53459.305335360004 2024-10-10,11:54:13.000,284,11010742,12685,0,1728561252,12988.06403201,67.91336229000444,53459.26341264 2024-10-10,11:54:14.000,284,11010759,12605,0,1728561253,12988.07750462999,67.9204114200038,53459.31232248 2024-10-10,11:54:15.000,284,11010752,12525,0,1728561254,12988.070768319994,67.86401838000165,53459.27738688001 2024-10-10,11:54:16.000,284,11010770,12805,0,1728561255,12988.04382308,67.88516576999973,53459.27738688001 2024-10-10,11:54:17.000,284,11010745,12605,0,1728561256,12988.06403201,67.82877273000486,53459.305335360004 2024-10-10,11:54:18.000,284,11010729,12845,0,1728561257,12988.030350459994,67.82172359999822,53459.29834824001 2024-10-10,11:54:19.000,284,11010780,12805,0,1728561258,12987.97645997999,67.77237969000271,53459.305335360004 2024-10-10,11:54:20.000,284,11010765,12565,0,1728561259,12987.956251049989,67.7089375200012,53459.305335360004 2024-10-10,11:54:21.000,284,11010754,12605,0,1728561260,12987.895624259989,67.69483926000248,53459.27738688001 2024-10-10,11:54:22.000,284,11010669,12725,0,1728561261,12987.909096879994,67.63139709000097,53459.29136112 2024-10-10,11:54:23.000,284,11010724,12485,0,1728561262,12987.841733779998,67.65254447999905,53459.23546416 2024-10-10,11:54:24.000,284,11010726,12445,0,1728561263,12987.814788539989,67.62434796000161,53459.22847704001 2024-10-10,11:54:25.000,284,11010708,12605,0,1728561264,12987.774370679988,67.57500404999882,53459.29136112 2024-10-10,11:54:26.000,284,11010747,12365,0,1728561265,12987.740689129998,67.53270927000267,53459.27738688001 2024-10-10,11:54:27.000,284,11010723,12805,0,1728561266,12987.693534960003,67.4974636199986,53459.20052856001 2024-10-10,11:54:28.000,284,11010780,12645,0,1728561267,12987.612699240002,67.42697231999773,53459.16559296 2024-10-10,11:54:29.000,284,11010754,12605,0,1728561268,12987.585753999992,67.3987758000003,53459.1446316 2024-10-10,11:54:30.000,284,11010764,12365,0,1728561269,12987.592490310002,67.33533362999879,53459.15161872001 2024-10-10,11:54:31.000,284,11010783,12605,0,1728561270,12987.538599829997,67.29303885000263,53459.0747604 2024-10-10,11:54:32.000,284,11010796,12445,0,1728561271,12987.545336139992,67.2154984200024,53459.0747604 2024-10-10,11:54:33.000,284,11010708,12445,0,1728561272,12987.545336139992,67.10976147000474,53459.088734640005 2024-10-10,11:54:34.000,284,11010756,12525,0,1728561273,12987.552072450002,67.07451582000067,53459.06777328 2024-10-10,11:54:35.000,284,11010780,12725,0,1728561274,12987.545336139992,67.01812277999852,53459.0747604 2024-10-10,11:54:36.000,284,11010779,12645,0,1728561275,12987.538599829997,67.0040245199998,53459.039824800006 2024-10-10,11:54:37.000,284,11010756,12445,0,1728561276,12987.504918279992,66.97582800000237,53458.97694072 2024-10-10,11:54:38.000,284,11010705,12485,0,1728561277,12987.444291489992,66.84189452999999,53458.94899224 2024-10-10,11:54:39.000,284,11010698,12525,0,1728561278,12987.424082559992,66.84894365999935,53458.969953600004 2024-10-10,11:54:40.000,284,11010738,12685,0,1728561279,12987.376928389996,66.8066488800032,53458.90706952 2024-10-10,11:54:41.000,284,11010733,12565,0,1728561280,12987.336510529996,66.78550148999784,53458.90706952 2024-10-10,11:54:42.000,284,11010756,12645,0,1728561281,12987.275883739996,66.7573049700004,53458.87912104 2024-10-10,11:54:43.000,284,11010709,12405,0,1728561282,12987.18157539999,66.67976454000018,53458.86514680001 2024-10-10,11:54:44.000,284,11010698,12765,0,1728561283,12987.114212299995,66.60222410999995,53458.78130136 2024-10-10,11:54:45.000,284,11010774,12645,0,1728561284,12987.0468492,66.5599293300038,53458.78130136 2024-10-10,11:54:46.000,284,11010731,12725,0,1728561285,12986.98622241,66.48943803000293,53458.73239152 2024-10-10,11:54:47.000,284,11010739,12525,0,1728561286,12986.88517776,66.43304499000078,53458.66950744 2024-10-10,11:54:48.000,284,11010726,12645,0,1728561287,12986.851496209994,66.38370107999799,53458.6904688 2024-10-10,11:54:49.000,284,11010729,12805,0,1728561288,12986.79760572999,66.36255368999991,53458.64155896 2024-10-10,11:54:50.000,284,11010732,12525,0,1728561289,12986.730242629994,66.32025891000376,53458.634571840004 2024-10-10,11:54:51.000,284,11010737,12565,0,1728561290,12986.676352149989,66.23566935000417,53458.52976504001 2024-10-10,11:54:52.000,284,11010756,12765,0,1728561291,12986.602252739998,66.21452195999882,53458.54373928 2024-10-10,11:54:53.000,284,11010700,12365,0,1728561292,12986.568571189993,66.1651780500033,53458.50880368001 2024-10-10,11:54:54.000,284,11010712,12725,0,1728561293,12986.507944399993,66.15812892000395,53458.4459196 2024-10-10,11:54:55.000,284,11010696,12765,0,1728561294,12986.474262850003,66.06649022999773,53458.42495824 2024-10-10,11:54:56.000,284,11010709,12805,0,1728561295,12986.413636060002,66.0030480600035,53458.43194536 2024-10-10,11:54:57.000,284,11010736,12485,0,1728561296,12986.332800340002,65.9537041500007,53458.35508704 2024-10-10,11:54:58.000,284,11010772,12765,0,1728561297,12986.258700929997,65.96075328000006,53458.320151440006 2024-10-10,11:54:59.000,284,11010770,12685,0,1728561298,12986.191337830001,65.96075328000006,53458.25726736 2024-10-10,11:55:00.000,284,11010759,12565,0,1728561299,12986.117238419996,65.93960589000199,53458.17342192001 2024-10-10,11:55:01.000,284,11010708,12565,0,1728561300,12985.98924853,65.9537041500007,53458.152460560006 2024-10-10,11:55:02.000,284,11010721,12885,0,1728561301,12985.88820388,65.93960589000199,53458.131499200004 2024-10-10,11:55:03.000,284,11010698,12645,0,1728561302,12985.773686609995,65.96780240999942,53458.061628 2024-10-10,11:55:04.000,284,11010754,12405,0,1728561303,12985.61875147999,65.96075328000006,53458.012718160004 2024-10-10,11:55:05.000,284,11010737,12565,0,1728561304,12985.497497899989,65.9537041500007,53457.9917568 2024-10-10,11:55:06.000,284,11010742,12845,0,1728561305,12985.362771699998,65.98190066999814,53457.94983408 2024-10-10,11:55:07.000,284,11010719,12645,0,1728561306,12985.261727049998,65.96075328000006,53457.85900152001 2024-10-10,11:55:08.000,284,11010731,12725,0,1728561307,12985.147209779992,65.96075328000006,53457.7821432 2024-10-10,11:55:09.000,284,11010717,12565,0,1728561308,12985.059637749997,65.92550763000327,53457.76816896001 2024-10-10,11:55:10.000,284,11010743,12725,0,1728561309,12984.931647860001,65.89731110999855,53457.65637504 2024-10-10,11:55:11.000,284,11010759,12725,0,1728561310,12984.844075829991,65.91140937000455,53457.64240080001 2024-10-10,11:55:12.000,284,11010694,12405,0,1728561311,12984.76997642,65.86911459000112,53457.56554248 2024-10-10,11:55:13.000,284,11010709,12885,0,1728561312,12984.70934963,65.84796720000304,53457.50265840001 2024-10-10,11:55:14.000,284,11010760,12725,0,1728561313,12984.64198652999,65.77747590000217,53457.481697040006 2024-10-10,11:55:15.000,284,11010714,12525,0,1728561314,12984.60830498,65.77747590000217,53457.42580008 2024-10-10,11:55:16.000,284,11010726,12525,0,1728561315,12984.54094187999,65.72108286000002,53457.33496752001 2024-10-10,11:55:17.000,284,11010768,12765,0,1728561316,12984.4870514,65.7069846000013,53457.27907056 2024-10-10,11:55:18.000,284,11010724,12645,0,1728561317,12984.4870514,65.69288634000259,53457.25112208 2024-10-10,11:55:19.000,284,11010745,12685,0,1728561318,12984.50052401999,65.67173895000451,53457.20919936 2024-10-10,11:55:20.000,284,11010701,12685,0,1728561319,12984.42642461,65.66468981999788,53457.13234104 2024-10-10,11:55:21.000,284,11010738,12605,0,1728561320,12984.365797819999,65.69288634000259,53457.0834312 2024-10-10,11:55:22.000,284,11010777,12765,0,1728561321,12984.345588889999,65.67173895000451,53457.04849560001 2024-10-10,11:55:23.000,284,11010725,12525,0,1728561322,12984.284962099999,65.68583721000323,53457.04150848 2024-10-10,11:55:24.000,284,11010754,12405,0,1728561323,12984.244544239999,65.67878808000387,53456.9436888 2024-10-10,11:55:25.000,284,11010750,12565,0,1728561324,12984.197390069989,65.67878808000387,53456.88080472001 2024-10-10,11:55:26.000,284,11010714,12685,0,1728561325,12984.130026969993,65.67173895000451,53456.8738176 2024-10-10,11:55:27.000,284,11010779,12765,0,1728561326,12984.096345419988,65.62239504000172,53456.81792064 2024-10-10,11:55:28.000,284,11010731,12605,0,1728561327,12984.049191249993,65.61534591000236,53456.79695928 2024-10-10,11:55:29.000,284,11010712,12685,0,1728561328,12984.116554349988,65.62239504000172,53456.74804944 2024-10-10,11:55:30.000,284,11010772,12565,0,1728561329,12984.049191249993,65.608296780003,53456.72010096 2024-10-10,11:55:31.000,284,11010716,12925,0,1728561330,12984.015509700002,65.56600199999957,53456.6991396 2024-10-10,11:55:32.000,284,11010738,12605,0,1728561331,12984.008773389993,65.55190374000085,53456.6991396 2024-10-10,11:55:33.000,284,11010759,12685,0,1728561332,12984.002037079998,65.50255982999806,53456.60830704 2024-10-10,11:55:34.000,284,11010725,12765,0,1728561333,12984.028982319993,65.45321592000255,53456.587345679996 2024-10-10,11:55:35.000,284,11010733,12645,0,1728561334,12984.015509700002,65.43206853000447,53456.53843584 2024-10-10,11:55:36.000,284,11010703,12645,0,1728561335,12984.049191249993,65.3968228800004,53456.524461600005 2024-10-10,11:55:37.000,284,11010754,12605,0,1728561336,12984.008773389993,65.3615772300036,53456.49651312001 2024-10-10,11:55:38.000,284,11010736,12645,0,1728561337,12984.022246009998,65.34042983999825,53456.475551760006 2024-10-10,11:55:39.000,284,11010707,12805,0,1728561338,12984.028982319993,65.28403680000338,53456.42664192001 2024-10-10,11:55:40.000,284,11010747,12685,0,1728561339,12984.002037079998,65.2981350600021,53456.419654799996 2024-10-10,11:55:41.000,284,11010748,12725,0,1728561340,12983.995300770002,65.2981350600021,53456.37773208001 2024-10-10,11:55:42.000,284,11010763,12645,0,1728561341,12983.968355529993,65.29108593000274,53456.33580936 2024-10-10,11:55:43.000,284,11010744,12685,0,1728561342,12983.934673980002,65.29108593000274,53456.26593816 2024-10-10,11:55:44.000,284,11010756,12885,0,1728561343,12983.894256120002,65.2981350600021,53456.251963919996 2024-10-10,11:55:45.000,284,11010708,12445,0,1728561344,12983.874047190002,65.28403680000338,53456.237989680005 2024-10-10,11:55:46.000,284,11010775,12445,0,1728561345,12983.833629330002,65.26288940999802,53456.21004120001 2024-10-10,11:55:47.000,284,11010722,12645,0,1728561346,12983.752793610001,65.26288940999802,53456.21702832 2024-10-10,11:55:48.000,284,11010719,12605,0,1728561347,12983.692166820001,65.24174201999995,53456.119208640004 2024-10-10,11:55:49.000,284,11010725,12805,0,1728561348,12983.685430509991,65.23469289000059,53456.06331168001 2024-10-10,11:55:50.000,284,11010753,12685,0,1728561349,12983.63154003,65.21354550000251,53456.00741472 2024-10-10,11:55:51.000,284,11010797,12645,0,1728561350,12983.597858479996,65.21354550000251,53455.972479120006 2024-10-10,11:55:52.000,284,11010688,12445,0,1728561351,12983.564176929991,65.16420158999972,53455.97946624 2024-10-10,11:55:53.000,284,11010679,12365,0,1728561352,12983.54396799999,65.14305420000164,53455.95850488 2024-10-10,11:55:54.000,284,11010759,12685,0,1728561353,12983.48334120999,65.12190681000357,53455.83273672 2024-10-10,11:55:55.000,284,11010747,12645,0,1728561354,12983.456395969995,65.12190681000357,53455.83273672 2024-10-10,11:55:56.000,284,11010723,12485,0,1728561355,12983.395769179995,65.14305420000164,53455.79780112001 2024-10-10,11:55:57.000,284,11010702,12285,0,1728561356,12983.375560249995,65.07961203000013,53455.76286552 2024-10-10,11:55:58.000,284,11010723,12445,0,1728561357,12983.32166976999,65.0866611599995,53455.748891279996 2024-10-10,11:55:59.000,284,11010704,12605,0,1728561358,12983.26777929,65.06551377000142,53455.7209428 2024-10-10,11:56:00.000,284,11010707,12765,0,1728561359,12983.20041618999,65.07256290000078,53455.70696856001 2024-10-10,11:56:01.000,284,11010750,12605,0,1728561360,12983.213888809994,65.09371028999885,53455.637097360006 2024-10-10,11:56:02.000,284,11010741,12405,0,1728561361,12983.153262019994,65.05846464000206,53455.53927768001 2024-10-10,11:56:03.000,284,11010715,12965,0,1728561362,12983.072426299994,65.10075941999821,53455.53229056 2024-10-10,11:56:04.000,284,11010731,12525,0,1728561363,12982.984854269998,65.0866611599995,53455.50434208 2024-10-10,11:56:05.000,284,11010743,12685,0,1728561364,12982.877073309988,65.06551377000142,53455.43447088 2024-10-10,11:56:06.000,284,11010704,12605,0,1728561365,12982.823182829998,65.05846464000206,53455.42049664001 2024-10-10,11:56:07.000,284,11010765,12525,0,1728561366,12982.749083419993,65.06551377000142,53455.4065224 2024-10-10,11:56:08.000,284,11010746,12485,0,1728561367,12982.641302459997,65.00912072999927,53455.36459968 2024-10-10,11:56:09.000,284,11010752,12405,0,1728561368,12982.553730430001,65.03731725000398,53455.26678 2024-10-10,11:56:10.000,284,11010758,12685,0,1728561369,12982.499839949996,65.03731725000398,53455.23883152 2024-10-10,11:56:11.000,284,11010745,12805,0,1728561370,12982.37185006,65.01616985999863,53455.14101184 2024-10-10,11:56:12.000,284,11010708,12525,0,1728561371,12982.31122327,65.00912072999927,53455.14799896 2024-10-10,11:56:13.000,284,11010693,12725,0,1728561372,12982.23038755,64.98092421000183,53455.04319216 2024-10-10,11:56:14.000,284,11010773,12685,0,1728561373,12982.16302444999,64.9527276900044,53454.99428232 2024-10-10,11:56:15.000,284,11010719,12485,0,1728561374,12982.12260658999,64.91748204000032,53454.98729520001 2024-10-10,11:56:16.000,284,11010738,12605,0,1728561375,12982.06197979999,64.91043291000096,53454.90344976 2024-10-10,11:56:17.000,284,11010723,12565,0,1728561376,12982.014825629994,64.86813813000481,53454.86851416001 2024-10-10,11:56:18.000,284,11010755,12485,0,1728561377,12981.954198839994,64.83289248000074,53454.79165584001 2024-10-10,11:56:19.000,284,11010747,12445,0,1728561378,12981.92051728999,64.83289248000074,53454.728771760005 2024-10-10,11:56:20.000,284,11010750,12565,0,1728561379,12981.893572049994,64.74830292000115,53454.742745999996 2024-10-10,11:56:21.000,284,11010737,12765,0,1728561380,12981.927253599999,64.73420466000243,53454.609990720004 2024-10-10,11:56:22.000,284,11010781,12725,0,1728561381,12981.880099429989,64.71305727000436,53454.55409376001 2024-10-10,11:56:23.000,284,11010749,12485,0,1728561382,12981.866626809999,64.67076249000093,53454.53313240001 2024-10-10,11:56:24.000,284,11010745,12565,0,1728561383,12981.90030835999,64.70600813999772,53454.54011952 2024-10-10,11:56:25.000,284,11010749,12805,0,1728561384,12981.826208949999,64.64961510000285,53454.44928696 2024-10-10,11:56:26.000,284,11010752,12605,0,1728561385,12981.839681569989,64.66371336000157,53454.463261200006 2024-10-10,11:56:27.000,284,11010713,12525,0,1728561386,12981.812736329994,64.62846771000477,53454.40037712 2024-10-10,11:56:28.000,284,11010726,12765,0,1728561387,12981.779054779989,64.63551684000413,53454.31653168001 2024-10-10,11:56:29.000,284,11010740,12365,0,1728561388,12981.704955369998,64.60732031999942,53454.295570320006 2024-10-10,11:56:30.000,284,11010779,12605,0,1728561389,12981.651064889993,64.61436944999878,53454.274608960004 2024-10-10,11:56:31.000,284,11010745,13045,0,1728561390,12981.603910719998,64.60027119000006,53454.239673359996 2024-10-10,11:56:32.000,284,11010795,12965,0,1728561391,12981.502866069997,64.5579764100039,53454.16281504 2024-10-10,11:56:33.000,284,11010756,12565,0,1728561392,12981.469184519992,64.56502554000326,53454.07198248001 2024-10-10,11:56:34.000,284,11010756,12805,0,1728561393,12981.428766659992,64.54387814999791,53454.106918080004 2024-10-10,11:56:35.000,284,11010718,12445,0,1728561394,12981.374876180002,64.51568163000047,53454.009098400005 2024-10-10,11:56:36.000,284,11010774,12805,0,1728561395,12981.307513079992,64.46633771999768,53453.9741628 2024-10-10,11:56:37.000,284,11010781,12405,0,1728561396,12981.226677359991,64.45223945999896,53453.890317360005 2024-10-10,11:56:38.000,284,11010805,12645,0,1728561397,12981.179523189996,64.37469902999874,53453.82044616 2024-10-10,11:56:39.000,284,11010773,12765,0,1728561398,12981.17278688,64.36764989999938,53453.7994848 2024-10-10,11:56:40.000,284,11010784,12685,0,1728561399,12981.15257795,64.37469902999874,53453.71563936001 2024-10-10,11:56:41.000,284,11010786,12805,0,1728561400,12981.09195116,64.31830599000386,53453.71563936001 2024-10-10,11:56:42.000,284,11010731,12645,0,1728561401,12981.08521484999,64.29715859999851,53453.70166512 2024-10-10,11:56:43.000,284,11010780,12925,0,1728561402,12981.07174223,64.3112568600045,53453.68070376 2024-10-10,11:56:44.000,284,11010753,12645,0,1728561403,12981.038060679995,64.25486382000236,53453.56890984001 2024-10-10,11:56:45.000,284,11010746,12765,0,1728561404,12980.997642819995,64.26896208000107,53453.52698712001 2024-10-10,11:56:46.000,284,11010743,12645,0,1728561405,12980.937016029995,64.25486382000236,53453.52698712001 2024-10-10,11:56:47.000,284,11010754,12725,0,1728561406,12980.93027972,64.26896208000107,53453.436154560004 2024-10-10,11:56:48.000,284,11010721,12565,0,1728561407,12980.876389239995,64.30420772999787,53453.44314168 2024-10-10,11:56:49.000,284,11010756,12405,0,1728561408,12980.775344589994,64.247814690003,53453.338334880005 2024-10-10,11:56:50.000,284,11010735,12605,0,1728561409,12980.728190419999,64.27601121000043,53453.35230912 2024-10-10,11:56:51.000,284,11010800,12445,0,1728561410,12980.68103624999,64.25486382000236,53453.28243792001 2024-10-10,11:56:52.000,284,11010733,12445,0,1728561411,12980.593464219994,64.28306033999979,53453.23352808001 2024-10-10,11:56:53.000,284,11010710,12925,0,1728561412,12980.519364809988,64.29010946999915,53453.19160536001 2024-10-10,11:56:54.000,284,11010751,12605,0,1728561413,12980.452001709993,64.26191295000172,53453.1357084 2024-10-10,11:56:55.000,284,11010723,12605,0,1728561414,12980.371165989993,64.25486382000236,53453.10775992 2024-10-10,11:56:56.000,284,11010748,12525,0,1728561415,12980.297066580002,64.21961816999828,53453.05885008 2024-10-10,11:56:57.000,284,11010743,12725,0,1728561416,12980.243176099997,64.24076556000364,53452.99596600001 2024-10-10,11:56:58.000,284,11010783,12685,0,1728561417,12980.222967169997,64.1984707800002,53452.9610304 2024-10-10,11:56:59.000,284,11010750,12805,0,1728561418,12980.196021930002,64.15617600000405,53452.954043280006 2024-10-10,11:57:00.000,284,11010755,12445,0,1728561419,12980.148867759992,64.12797947999934,53452.92609480001 2024-10-10,11:57:01.000,284,11010764,12405,0,1728561420,12980.101713589997,64.07863557000383,53452.821288 2024-10-10,11:57:02.000,284,11010808,12525,0,1728561421,12980.068032039992,64.06453730999783,53452.7514168 2024-10-10,11:57:03.000,284,11010750,12525,0,1728561422,12980.047823109991,63.97289861999889,53452.6815456 2024-10-10,11:57:04.000,284,11010812,12805,0,1728561423,12980.014141560001,63.979947749998246,53452.597700160004 2024-10-10,11:57:05.000,284,11010756,12805,0,1728561424,12980.041086799996,63.99404601000424,53452.64661 2024-10-10,11:57:06.000,284,11010737,12685,0,1728561425,12979.993932630001,63.979947749998246,53452.55577744 2024-10-10,11:57:07.000,284,11010748,12645,0,1728561426,12980.000668939996,63.99404601000424,53452.52084184001 2024-10-10,11:57:08.000,284,11010758,12365,0,1728561427,12979.946778459991,64.02224253000168,53452.499880480005 2024-10-10,11:57:09.000,284,11010772,12485,0,1728561428,12979.90636059999,64.02224253000168,53452.4369964 2024-10-10,11:57:10.000,284,11010695,12645,0,1728561429,12979.87267905,63.98699688000488,53452.450970640006 2024-10-10,11:57:11.000,284,11010766,12845,0,1728561430,12979.838997499995,64.02929166000104,53452.41603504 2024-10-10,11:57:12.000,284,11010768,12685,0,1728561431,12979.74468915999,64.04338991999975,53452.3671252 2024-10-10,11:57:13.000,284,11010727,12485,0,1728561432,12979.70427129999,64.07158644000447,53452.35315096001 2024-10-10,11:57:14.000,284,11010688,12565,0,1728561433,12979.65038082,64.07158644000447,53452.23436992001 2024-10-10,11:57:15.000,284,11010810,12365,0,1728561434,12979.576281409994,64.0997829600019,53452.22039568 2024-10-10,11:57:16.000,284,11010713,12565,0,1728561435,12979.54259985999,64.0997829600019,53452.22039568 2024-10-10,11:57:17.000,284,11010767,12605,0,1728561436,12979.515654619994,64.07863557000383,53452.18546008001 2024-10-10,11:57:18.000,284,11010757,12645,0,1728561437,12979.488709379999,64.09273383000254,53452.12956312 2024-10-10,11:57:19.000,284,11010786,12725,0,1728561438,12979.421346279989,64.12797947999934,53452.115588880006 2024-10-10,11:57:20.000,284,11010791,12685,0,1728561439,12979.367455799998,64.15617600000405,53452.07366616 2024-10-10,11:57:21.000,284,11010749,12805,0,1728561440,12979.367455799998,64.17027426000277,53452.03873056001 2024-10-10,11:57:22.000,284,11010768,12605,0,1728561441,12979.313565319993,64.17027426000277,53452.0527048 2024-10-10,11:57:23.000,284,11010756,12605,0,1728561442,12979.266411149998,64.14207773999806,53451.95488512 2024-10-10,11:57:24.000,284,11010735,12525,0,1728561443,12979.259674839988,64.18437252000149,53451.95488512 2024-10-10,11:57:25.000,284,11010758,12765,0,1728561444,12979.219256979988,64.17732339000213,53451.91994952001 2024-10-10,11:57:26.000,284,11010740,12565,0,1728561445,12979.172102809993,64.1984707800002,53451.87103968001 2024-10-10,11:57:27.000,284,11010748,12445,0,1728561446,12979.145157569998,64.21961816999828,53451.83610408 2024-10-10,11:57:28.000,284,11010759,12645,0,1728561447,12979.124948639997,64.22666729999764,53451.80116848001 2024-10-10,11:57:29.000,284,11010752,12805,0,1728561448,12979.084530779997,64.29010946999915,53451.77322000001 2024-10-10,11:57:30.000,284,11010706,12645,0,1728561449,12979.030640299992,64.27601121000043,53451.759245760004 2024-10-10,11:57:31.000,284,11010748,12885,0,1728561450,12979.023903989997,64.30420772999787,53451.73129728001 2024-10-10,11:57:32.000,284,11010801,13045,0,1728561451,12979.017167680002,64.29010946999915,53451.75225864001 2024-10-10,11:57:33.000,284,11010768,12765,0,1728561452,12979.044112919997,64.3112568600045,53451.73129728001 2024-10-10,11:57:34.000,284,11010770,12605,0,1728561453,12979.057585540002,64.26896208000107,53451.7382844 2024-10-10,11:57:35.000,284,11010761,12485,0,1728561454,12979.064321849997,64.26896208000107,53451.598542 2024-10-10,11:57:36.000,284,11010753,12645,0,1728561455,12979.023903989997,64.29010946999915,53451.64046472 2024-10-10,11:57:37.000,284,11010765,12445,0,1728561456,12979.037376610002,64.30420772999787,53451.65443896001 2024-10-10,11:57:38.000,284,11010750,12445,0,1728561457,12979.091267089992,64.30420772999787,53451.612516240006 2024-10-10,11:57:39.000,284,11010760,12765,0,1728561458,12979.118212330002,64.33945338000194,53451.598542 2024-10-10,11:57:40.000,284,11010766,12285,0,1728561459,12979.124948639997,64.37469902999874,53451.57758064 2024-10-10,11:57:41.000,284,11010752,12845,0,1728561460,12979.145157569998,64.3817481599981,53451.54963216 2024-10-10,11:57:42.000,284,11010747,12685,0,1728561461,12979.199048050003,64.40994468000281,53451.591554880004 2024-10-10,11:57:43.000,284,11010717,12765,0,1728561462,12979.225993289998,64.41699381000217,53451.58456776001 2024-10-10,11:57:44.000,284,11010713,12645,0,1728561463,12979.252938529993,64.43814120000025,53451.55661928001 2024-10-10,11:57:45.000,284,11010774,12525,0,1728561464,12979.300092699988,64.46633771999768,53451.58456776001 2024-10-10,11:57:46.000,284,11010763,12605,0,1728561465,12979.367455799998,64.51568163000047,53451.5286708 2024-10-10,11:57:47.000,284,11010749,12445,0,1728561466,12979.428082589999,64.57207467000262,53451.57758064 2024-10-10,11:57:48.000,284,11010778,12645,0,1728561467,12979.428082589999,64.58617293000134,53451.55661928001 2024-10-10,11:57:49.000,284,11010729,12605,0,1728561468,12979.508918309999,64.62846771000477,53451.52168368 2024-10-10,11:57:50.000,284,11010762,12725,0,1728561469,12979.52239092999,64.70600813999772,53451.55661928001 2024-10-10,11:57:51.000,284,11010792,12605,0,1728561470,12979.60322664999,64.73420466000243,53451.5286708 2024-10-10,11:57:52.000,284,11010774,12245,0,1728561471,12979.64364450999,64.78354856999795,53451.57059352 2024-10-10,11:57:53.000,284,11010739,12725,0,1728561472,12979.70427129999,64.83289248000074,53451.61950336 2024-10-10,11:57:54.000,284,11010758,12605,0,1728561473,12979.778370709995,64.86813813000481,53451.58456776001 2024-10-10,11:57:55.000,284,11010744,12605,0,1728561474,12979.778370709995,64.92453116999968,53451.63347760001 2024-10-10,11:57:56.000,284,11010763,12685,0,1728561475,12979.80531594999,64.98092421000183,53451.64046472 2024-10-10,11:57:57.000,284,11010784,12725,0,1728561476,12979.83226119,64.99502247000055,53451.62649048 2024-10-10,11:57:58.000,284,11010749,12605,0,1728561477,12979.90636059999,65.03731725000398,53451.67540032 2024-10-10,11:57:59.000,284,11010740,12725,0,1728561478,12979.95351477,65.0866611599995,53451.67540032 2024-10-10,11:58:00.000,284,11010720,12645,0,1728561479,12979.9737237,65.10780855000485,53451.68238744001 2024-10-10,11:58:01.000,284,11010793,12405,0,1728561480,12980.068032039992,65.16420158999972,53451.6684132 2024-10-10,11:58:02.000,284,11010801,12565,0,1728561481,12980.108449899992,65.19239811000443,53451.759245760004 2024-10-10,11:58:03.000,284,11010748,12445,0,1728561482,12980.142131449997,65.26288940999802,53451.780207120006 2024-10-10,11:58:04.000,284,11010753,12405,0,1728561483,12980.216230860002,65.26288940999802,53451.85007832001 2024-10-10,11:58:05.000,284,11010775,12765,0,1728561484,12980.243176099997,65.35452810000425,53451.81514272 2024-10-10,11:58:06.000,284,11010740,12605,0,1728561485,12980.297066580002,65.31223332000081,53451.8430912 2024-10-10,11:58:07.000,284,11010787,12685,0,1728561486,12980.330748129993,65.37567549000232,53451.89200104001 2024-10-10,11:58:08.000,284,11010748,12485,0,1728561487,12980.337484440002,65.36862636000296,53451.878026800005 2024-10-10,11:58:09.000,284,11010789,12685,0,1728561488,12980.431792779993,65.37567549000232,53451.89898816001 2024-10-10,11:58:10.000,284,11010746,12965,0,1728561489,12980.458738019988,65.44616679000319,53451.9129624 2024-10-10,11:58:11.000,284,11010763,12485,0,1728561490,12980.526101119998,65.43911766000383,53451.94091088001 2024-10-10,11:58:12.000,284,11010774,12685,0,1728561491,12980.532837429993,65.43911766000383,53451.96187224 2024-10-10,11:58:13.000,284,11010763,12725,0,1728561492,12980.593464219994,65.46026505000191,53451.97584648 2024-10-10,11:58:14.000,284,11010777,12845,0,1728561493,12980.660827319989,65.44616679000319,53452.0527048 2024-10-10,11:58:15.000,284,11010714,12685,0,1728561494,12980.707981489999,65.46731418000127,53452.01078208 2024-10-10,11:58:16.000,284,11010773,12685,0,1728561495,12980.775344589994,65.48141243999999,53452.06667904001 2024-10-10,11:58:17.000,284,11010785,12685,0,1728561496,12980.80228982999,65.5096089600047,53452.115588880006 2024-10-10,11:58:18.000,284,11010769,12685,0,1728561497,12980.90333447999,65.5448546100015,53452.10161464 2024-10-10,11:58:19.000,284,11010716,12365,0,1728561498,12980.937016029995,65.56600199999957,53452.122576 2024-10-10,11:58:20.000,284,11010733,12605,0,1728561499,12980.98417019999,65.53075635000278,53452.17847296 2024-10-10,11:58:21.000,284,11010790,12405,0,1728561500,12980.97069758,65.61534591000236,53452.17148584 2024-10-10,11:58:22.000,284,11010767,12485,0,1728561501,12981.017851749995,65.62944417000108,53452.17847296 2024-10-10,11:58:23.000,284,11010734,12445,0,1728561502,12981.058269609995,65.69993547000195,53452.18546008001 2024-10-10,11:58:24.000,284,11010804,12685,0,1728561503,12981.118896399996,65.69288634000259,53452.22738280001 2024-10-10,11:58:25.000,284,11010698,12645,0,1728561504,12981.145841639991,65.73518111999874,53452.262318400004 2024-10-10,11:58:26.000,284,11010700,12565,0,1728561505,12981.19299581,65.77042677000281,53452.30424112001 2024-10-10,11:58:27.000,284,11010777,12605,0,1728561506,12981.186259499991,65.79157416000089,53452.34616384 2024-10-10,11:58:28.000,284,11010751,12605,0,1728561507,12981.253622600001,65.87616372000048,53452.31122824 2024-10-10,11:58:29.000,284,11010745,12765,0,1728561508,12981.280567839996,65.88321284999984,53452.381099440005 2024-10-10,11:58:30.000,284,11010753,12285,0,1728561509,12981.267095219991,65.92550763000327,53452.381099440005 2024-10-10,11:58:31.000,284,11010726,12565,0,1728561510,12981.327722009992,65.97485153999878,53452.41603504 2024-10-10,11:58:32.000,284,11010760,12245,0,1728561511,12981.314249390001,65.98190066999814,53452.52084184001 2024-10-10,11:58:33.000,284,11010694,12605,0,1728561512,12981.354667250002,66.0030480600035,53452.42302216001 2024-10-10,11:58:34.000,284,11010729,12765,0,1728561513,12981.354667250002,66.05239196999901,53452.48590624 2024-10-10,11:58:35.000,284,11010700,12605,0,1728561514,12981.395085110002,66.05944109999837,53452.499880480005 2024-10-10,11:58:36.000,284,11010705,12765,0,1728561515,12981.428766659992,66.09468675000244,53452.56276456001 2024-10-10,11:58:37.000,284,11010702,12685,0,1728561516,12981.448975589992,66.11583414000052,53452.58372592 2024-10-10,11:58:38.000,284,11010721,12485,0,1728561517,12981.496129760002,66.10878501000116,53452.60468728 2024-10-10,11:58:39.000,284,11010750,12725,0,1728561518,12981.496129760002,66.12288326999987,53452.59071304001 2024-10-10,11:58:40.000,284,11010703,12645,0,1728561519,12981.556756550002,66.12993239999923,53452.61167440001 2024-10-10,11:58:41.000,284,11010737,12485,0,1728561520,12981.630855959993,66.1651780500033,53452.63263576 2024-10-10,11:58:42.000,284,11010725,12245,0,1728561521,12981.671273819993,66.17927631000202,53452.63263576 2024-10-10,11:58:43.000,284,11010766,12405,0,1728561522,12981.711691679993,66.19337457000074,53452.65359712 2024-10-10,11:58:44.000,284,11010731,12805,0,1728561523,12981.745373229998,66.24271848000353,53452.72346832 2024-10-10,11:58:45.000,284,11010729,12685,0,1728561524,12981.799263709989,66.22862022000481,53452.72346832 2024-10-10,11:58:46.000,284,11010720,12645,0,1728561525,12981.819472639989,66.24976761000289,53452.70949408001 2024-10-10,11:58:47.000,284,11010709,12685,0,1728561526,12981.933989909994,66.26386587000161,53452.765391040004 2024-10-10,11:58:48.000,284,11010750,12285,0,1728561527,12981.96093514999,66.27796413000033,53452.75840392001 2024-10-10,11:58:49.000,284,11010768,12525,0,1728561528,12982.02829825,66.29206238999905,53452.835262240005 2024-10-10,11:58:50.000,284,11010727,12525,0,1728561529,12982.014825629994,66.32730804000312,53452.81430088 2024-10-10,11:58:51.000,284,11010779,12605,0,1728561530,12982.04177086999,66.36255368999991,53452.90513344001 2024-10-10,11:58:52.000,284,11010739,12565,0,1728561531,12982.10913397,66.40484847000334,53452.91212056 2024-10-10,11:58:53.000,284,11010706,12685,0,1728561532,12982.115870279995,66.40484847000334,53452.89814632001 2024-10-10,11:58:54.000,284,11010726,12605,0,1728561533,12982.14281551999,66.44009412000014,53452.89814632001 2024-10-10,11:58:55.000,284,11010709,12565,0,1728561534,12982.156288139995,66.48943803000293,53452.8911592 2024-10-10,11:58:56.000,284,11010711,12565,0,1728561535,12982.176497069995,66.51763455000037,53452.98897888 2024-10-10,11:58:57.000,284,11010707,12885,0,1728561536,12982.156288139995,66.51763455000037,53452.954043280006 2024-10-10,11:58:58.000,284,11010705,12525,0,1728561537,12982.1293429,66.58107672000187,53453.01692736 2024-10-10,11:58:59.000,284,11010695,12805,0,1728561538,12982.156288139995,66.65156802000274,53452.96801752 2024-10-10,11:59:00.000,284,11010717,12605,0,1728561539,12982.115870279995,66.6938627999989,53453.01692736 2024-10-10,11:59:01.000,284,11010744,12645,0,1728561540,12982.1293429,66.70796106000489,53453.05885008 2024-10-10,11:59:02.000,284,11010702,12405,0,1728561541,12982.14281551999,66.75025584000105,53453.04487584001 2024-10-10,11:59:03.000,284,11010737,12885,0,1728561542,12982.14281551999,66.7573049700004,53453.051862960005 2024-10-10,11:59:04.000,284,11010739,13045,0,1728561543,12982.18323337999,66.83484540000063,53453.121734160006 2024-10-10,11:59:05.000,284,11010729,12525,0,1728561544,12982.18323337999,66.88418931000342,53453.12872128 2024-10-10,11:59:06.000,284,11010685,12565,0,1728561545,12982.176497069995,66.88418931000342,53453.14269552001 2024-10-10,11:59:07.000,284,11010745,12845,0,1728561546,12982.216914929995,66.87714018000406,53453.14269552001 2024-10-10,11:59:08.000,284,11010727,12445,0,1728561547,12982.22365123999,66.92648408999958,53453.170644000005 2024-10-10,11:59:09.000,284,11010690,12845,0,1728561548,12982.257332789995,66.91943496000022,53453.15666976 2024-10-10,11:59:10.000,284,11010724,12565,0,1728561549,12982.31122327,66.9405823499983,53453.21256672001 2024-10-10,11:59:11.000,284,11010769,12805,0,1728561550,12982.3314322,66.95468061000429,53453.25448944 2024-10-10,11:59:12.000,284,11010725,12885,0,1728561551,12982.419004229996,66.968778870003,53453.24051520001 2024-10-10,11:59:13.000,284,11010681,12485,0,1728561552,12982.479631019996,67.01812277999852,53453.29641216 2024-10-10,11:59:14.000,284,11010724,12565,0,1728561553,12982.520048879996,67.0040245199998,53453.31737352 2024-10-10,11:59:15.000,284,11010758,12765,0,1728561554,12982.580675669997,67.03222104000452,53453.289425040006 2024-10-10,11:59:16.000,284,11010770,12645,0,1728561555,12982.654775080002,67.01107364999916,53453.29641216 2024-10-10,11:59:17.000,284,11010763,12485,0,1728561556,12982.722138179997,67.03927017000387,53453.40121896001 2024-10-10,11:59:18.000,284,11010722,12685,0,1728561557,12982.769292349993,67.06746669000131,53453.387244720005 2024-10-10,11:59:19.000,284,11010730,12685,0,1728561558,12982.823182829998,67.08156495000003,53453.387244720005 2024-10-10,11:59:20.000,284,11010762,12485,0,1728561559,12982.904018549998,67.12385973000346,53453.49205152 2024-10-10,11:59:21.000,284,11010720,12805,0,1728561560,12982.930963789993,67.10976147000474,53453.506025760005 2024-10-10,11:59:22.000,284,11010688,12605,0,1728561561,12982.984854269998,67.10976147000474,53453.49903864001 2024-10-10,11:59:23.000,284,11010694,12845,0,1728561562,12983.072426299994,67.17320363999897,53453.52698712001 2024-10-10,11:59:24.000,284,11010716,12725,0,1728561563,12983.112844159994,67.1520562500009,53453.52 2024-10-10,11:59:25.000,284,11010710,12445,0,1728561564,12983.166734639999,67.15910538000026,53453.59685832001 2024-10-10,11:59:26.000,284,11010725,12645,0,1728561565,12983.22736143,67.20140016000369,53453.61083256 2024-10-10,11:59:27.000,284,11010704,12925,0,1728561566,12983.22736143,67.18730189999769,53453.624806800006 2024-10-10,11:59:28.000,284,11010748,12365,0,1728561567,12983.294724529995,67.20140016000369,53453.673716640005 2024-10-10,11:59:29.000,284,11010734,12765,0,1728561568,12983.34861501,67.20140016000369,53453.75057496 2024-10-10,11:59:30.000,284,11010705,12485,0,1728561569,12983.42271441999,67.14500712000154,53453.73660072001 2024-10-10,11:59:31.000,284,11010702,12605,0,1728561570,12983.51028645,67.12385973000346,53453.74358784001 2024-10-10,11:59:32.000,284,11010739,12725,0,1728561571,12983.577649549996,67.10976147000474,53453.75756208 2024-10-10,11:59:33.000,284,11010723,12565,0,1728561572,12983.651748960001,67.1168106000041,53453.792497680006 2024-10-10,11:59:34.000,284,11010692,12525,0,1728561573,12983.705639439992,67.08861407999939,53453.88333024001 2024-10-10,11:59:35.000,284,11010705,12325,0,1728561574,12983.759529919997,67.09566320999875,53453.86236888001 2024-10-10,11:59:36.000,284,11010692,12605,0,1728561575,12983.867310879992,67.04631930000323,53453.91826584 2024-10-10,11:59:37.000,284,11010715,12565,0,1728561576,12983.948146599992,67.02517190999788,53453.95320144001 2024-10-10,11:59:38.000,284,11010763,12885,0,1728561577,12984.049191249993,67.06041756000195,53453.98813704 2024-10-10,11:59:39.000,284,11010745,12605,0,1728561578,12984.109818039993,67.02517190999788,53454.00211128001 2024-10-10,11:59:40.000,284,11010732,12525,0,1728561579,12984.156972209988,66.99697539000044,53454.07896960001 2024-10-10,11:59:41.000,284,11010678,12565,0,1728561580,12984.224335309998,66.99697539000044,53454.1139052 2024-10-10,11:59:42.000,284,11010708,12605,0,1728561581,12984.305171029999,66.99697539000044,53454.16281504 2024-10-10,11:59:43.000,284,11010716,12765,0,1728561582,12984.37927043999,66.94763147999765,53454.15582792 2024-10-10,11:59:44.000,284,11010704,12645,0,1728561583,12984.37927043999,66.95468061000429,53454.1837764 2024-10-10,11:59:45.000,284,11010730,12565,0,1728561584,12984.412951989994,66.9405823499983,53454.239673359996 2024-10-10,11:59:46.000,284,11010750,12485,0,1728561585,12984.4870514,66.96172974000365,53454.26762184001 2024-10-10,11:59:47.000,284,11010746,12645,0,1728561586,12984.453369849994,66.968778870003,53454.23268624 2024-10-10,11:59:48.000,284,11010726,12885,0,1728561587,12984.513996639995,66.9405823499983,53454.3235188 2024-10-10,11:59:49.000,284,11010732,12645,0,1728561588,12984.52746926,66.91238583000086,53454.36544152001 2024-10-10,11:59:50.000,284,11010679,12405,0,1728561589,12984.56115080999,66.9053367000015,53454.407364239996 2024-10-10,11:59:51.000,284,11010713,12645,0,1728561590,12984.56115080999,66.88418931000342,53454.37941576 2024-10-10,11:59:52.000,284,11010751,12685,0,1728561591,12984.60830498,66.89123844000278,53454.42133848 2024-10-10,11:59:53.000,284,11010702,12645,0,1728561592,12984.64198652999,66.8700910500047,53454.442299840004 2024-10-10,11:59:54.000,284,11010678,12445,0,1728561593,12984.66893177,66.89123844000278,53454.47024832 2024-10-10,11:59:55.000,284,11010708,12525,0,1728561594,12984.716085939996,66.85599278999871,53454.48422256001 2024-10-10,11:59:56.000,284,11010722,12525,0,1728561595,12984.6891407,66.84894365999935,53454.51915816 2024-10-10,11:59:57.000,284,11010771,12445,0,1728561596,12984.736294869996,66.86304191999807,53454.54011952 2024-10-10,11:59:58.000,284,11010722,12605,0,1728561597,12984.72955856,66.84894365999935,53454.55409376001 2024-10-10,11:59:59.000,284,11010730,12405,0,1728561598,12984.736294869996,66.87714018000406,53454.55409376001 2024-10-10,12:00:00.000,284,11010748,12885,0,1728561599,12984.72955856,66.9053367000015,53454.58204224001 2024-10-10,12:00:01.000,284,11010756,12725,0,1728561600,12984.716085939996,66.91943496000022,53454.58204224001 2024-10-10,12:00:02.000,284,11010742,12485,0,1728561601,12984.6891407,66.92648408999958,53454.65191344001 2024-10-10,12:00:03.000,284,11010768,12485,0,1728561602,12984.62851391,66.91943496000022,53454.67287480001 2024-10-10,12:00:04.000,284,11010735,12685,0,1728561603,12984.64198652999,66.92648408999958,53454.61697784 2024-10-10,12:00:05.000,284,11010740,12645,0,1728561604,12984.56788712,66.94763147999765,53454.68684904 2024-10-10,12:00:06.000,284,11010739,12365,0,1728561605,12984.534205569995,66.9405823499983,53454.65890056 2024-10-10,12:00:07.000,284,11010767,12965,0,1728561606,12984.473578779995,66.96172974000365,53454.630952080006 2024-10-10,12:00:08.000,284,11010713,12925,0,1728561607,12984.44663354,66.94763147999765,53454.67287480001 2024-10-10,12:00:09.000,284,11010743,12605,0,1728561608,12984.372534129994,66.92648408999958,53454.60300360001 2024-10-10,12:00:10.000,284,11010708,12565,0,1728561609,12984.305171029999,66.93353321999894,53454.65890056 2024-10-10,12:00:11.000,284,11010753,12565,0,1728561610,12984.31864364999,66.88418931000342,53454.67287480001 2024-10-10,12:00:12.000,284,11010724,12525,0,1728561611,12984.325379959999,66.84189452999999,53454.68684904 2024-10-10,12:00:13.000,284,11010733,12525,0,1728561612,12984.345588889999,66.81369801000255,53454.679861920005 2024-10-10,12:00:14.000,284,11010709,12565,0,1728561613,12984.311907339994,66.8066488800032,53454.7078104 2024-10-10,12:00:15.000,284,11010691,12405,0,1728561614,12984.311907339994,66.76435409999976,53454.65191344001 2024-10-10,12:00:16.000,284,11010735,12765,0,1728561615,12984.31864364999,66.75025584000105,53454.679861920005 2024-10-10,12:00:17.000,284,11010673,12805,0,1728561616,12984.332116269994,66.72205932000361,53454.61697784 2024-10-10,12:00:18.000,284,11010701,12605,0,1728561617,12984.352325199994,66.63746976000402,53454.65191344001 2024-10-10,12:00:19.000,284,11010739,12525,0,1728561618,12984.345588889999,66.58812585000123,53454.65890056 2024-10-10,12:00:20.000,284,11010740,12565,0,1728561619,12984.392743059994,66.59517498000059,53454.66588768 2024-10-10,12:00:21.000,284,11010692,12605,0,1728561620,12984.35906150999,66.59517498000059,53454.64492632 2024-10-10,12:00:22.000,284,11010750,12725,0,1728561621,12984.345588889999,66.57402759000252,53454.609990720004 2024-10-10,12:00:23.000,284,11010751,12565,0,1728561622,12984.305171029999,66.57402759000252,53454.6379392 2024-10-10,12:00:24.000,284,11010739,12445,0,1728561623,12984.305171029999,66.5599293300038,53454.64492632 2024-10-10,12:00:25.000,284,11010718,12485,0,1728561624,12984.31864364999,66.56697846000316,53454.61697784 2024-10-10,12:00:26.000,284,11010738,12325,0,1728561625,12984.278225789989,66.57402759000252,53454.66588768 2024-10-10,12:00:27.000,284,11010688,12885,0,1728561626,12984.258016859989,66.5599293300038,53454.65191344001 2024-10-10,12:00:28.000,284,11010692,12725,0,1728561627,12984.237807929989,66.55288020000444,53454.65191344001 2024-10-10,12:00:29.000,284,11010723,12645,0,1728561628,12984.183917449998,66.59517498000059,53454.58902936 2024-10-10,12:00:30.000,284,11010760,12925,0,1728561629,12984.156972209988,66.61632236999867,53454.60300360001 2024-10-10,12:00:31.000,284,11010709,12445,0,1728561630,12984.143499589998,66.64451889000338,53454.54710664 2024-10-10,12:00:32.000,284,11010728,12725,0,1728561631,12984.143499589998,66.63746976000402,53454.561080880005 2024-10-10,12:00:33.000,284,11010779,12605,0,1728561632,12984.123290659998,66.60222410999995,53454.575055119996 2024-10-10,12:00:34.000,284,11010738,12565,0,1728561633,12984.028982319993,66.60222410999995,53454.54011952 2024-10-10,12:00:35.000,284,11010760,12445,0,1728561634,12984.028982319993,66.58812585000123,53454.51915816 2024-10-10,12:00:36.000,284,11010741,12565,0,1728561635,12984.015509700002,66.59517498000059,53454.561080880005 2024-10-10,12:00:37.000,284,11010743,12645,0,1728561636,12984.035718630003,66.55288020000444,53454.58204224001 2024-10-10,12:00:38.000,284,11010739,12485,0,1728561637,12984.062663869998,66.53878193999844,53454.53313240001 2024-10-10,12:00:39.000,284,11010704,12805,0,1728561638,12983.995300770002,66.52468367999973,53454.4981968 2024-10-10,12:00:40.000,284,11010728,12925,0,1728561639,12984.002037079998,66.5599293300038,53454.53313240001 2024-10-10,12:00:41.000,284,11010714,12405,0,1728561640,12983.995300770002,66.50353629000165,53454.49120968 2024-10-10,12:00:42.000,284,11010712,12525,0,1728561641,12983.975091840002,66.46124150999822,53454.50518392001 2024-10-10,12:00:43.000,284,11010703,12605,0,1728561642,12983.995300770002,66.46124150999822,53454.48422256001 2024-10-10,12:00:44.000,284,11010773,12685,0,1728561643,12984.008773389993,66.41894673000206,53454.47024832 2024-10-10,12:00:45.000,284,11010750,12405,0,1728561644,12983.981828149997,66.39075021000463,53454.47024832 2024-10-10,12:00:46.000,284,11010766,13005,0,1728561645,12984.002037079998,66.33435717000248,53454.44928696 2024-10-10,12:00:47.000,284,11010763,12565,0,1728561646,12984.015509700002,66.35550456000055,53454.442299840004 2024-10-10,12:00:48.000,284,11010713,12765,0,1728561647,12984.042454939998,66.33435717000248,53454.393390000005 2024-10-10,12:00:49.000,284,11010757,12885,0,1728561648,12984.062663869998,66.32025891000376,53454.4283256 2024-10-10,12:00:50.000,284,11010792,12445,0,1728561649,12984.076136489988,66.3132097800044,53454.38640288001 2024-10-10,12:00:51.000,284,11010712,12805,0,1728561650,12984.096345419988,66.24271848000353,53454.393390000005 2024-10-10,12:00:52.000,284,11010741,12765,0,1728561651,12984.069400179993,66.26386587000161,53454.35146728 2024-10-10,12:00:53.000,284,11010711,12845,0,1728561652,12984.055927560003,66.27091500000097,53454.442299840004 2024-10-10,12:00:54.000,284,11010703,12485,0,1728561653,12984.076136489988,66.24271848000353,53454.37941576 2024-10-10,12:00:55.000,284,11010737,12845,0,1728561654,12984.103081729998,66.22862022000481,53454.36544152001 2024-10-10,12:00:56.000,284,11010732,12645,0,1728561655,12984.055927560003,66.22157108999818,53454.31653168001 2024-10-10,12:00:57.000,284,11010761,12365,0,1728561656,12984.069400179993,66.20747282999946,53454.35146728 2024-10-10,12:00:58.000,284,11010710,12685,0,1728561657,12984.049191249993,66.20747282999946,53454.30255744 2024-10-10,12:00:59.000,284,11010737,12565,0,1728561658,12984.008773389993,66.1651780500033,53454.295570320006 2024-10-10,12:01:00.000,284,11010760,12645,0,1728561659,12983.975091840002,66.17222718000266,53454.30255744 2024-10-10,12:01:01.000,284,11010734,12445,0,1728561660,12983.988564459993,66.1651780500033,53454.30255744 2024-10-10,12:01:02.000,284,11010755,12605,0,1728561661,12983.948146599992,66.15812892000395,53454.26063472 2024-10-10,12:01:03.000,284,11010783,12565,0,1728561662,12983.860574569997,66.1369815299986,53454.23268624 2024-10-10,12:01:04.000,284,11010746,12725,0,1728561663,12983.806684089992,66.08058849000372,53454.21172488 2024-10-10,12:01:05.000,284,11010763,12525,0,1728561664,12983.766266229992,66.07353936000436,53454.225699120005 2024-10-10,12:01:06.000,284,11010718,12485,0,1728561665,12983.732584680001,66.05944109999837,53454.239673359996 2024-10-10,12:01:07.000,284,11010777,12685,0,1728561666,12983.732584680001,66.03829371000029,53454.176789280005 2024-10-10,12:01:08.000,284,11010730,12805,0,1728561667,12983.685430509991,65.98894980000478,53454.14884080001 2024-10-10,12:01:09.000,284,11010705,12725,0,1728561668,12983.665221579991,65.96780240999942,53454.1139052 2024-10-10,12:01:10.000,284,11010751,12445,0,1728561669,12983.604594789991,65.96075328000006,53454.06499536 2024-10-10,12:01:11.000,284,11010769,12405,0,1728561670,12983.618067409996,65.86911459000112,53454.09993096001 2024-10-10,12:01:12.000,284,11010708,12685,0,1728561671,12983.57091324,65.82681980999769,53454.03704688 2024-10-10,12:01:13.000,284,11010741,12725,0,1728561672,12983.584385859991,65.81272154999897,53453.98813704 2024-10-10,12:01:14.000,284,11010712,12565,0,1728561673,12983.584385859991,65.73518111999874,53454.044034 2024-10-10,12:01:15.000,284,11010779,12405,0,1728561674,12983.57091324,65.69288634000259,53453.96717568 2024-10-10,12:01:16.000,284,11010706,12645,0,1728561675,12983.557440619996,65.65059155999916,53453.96717568 2024-10-10,12:01:17.000,284,11010756,12605,0,1728561676,12983.557440619996,65.55190374000085,53453.939227200004 2024-10-10,12:01:18.000,284,11010741,12645,0,1728561677,12983.54396799999,65.48846156999934,53453.94621432 2024-10-10,12:01:19.000,284,11010754,12525,0,1728561678,12983.55070431,65.43911766000383,53453.93224008001 2024-10-10,12:01:20.000,284,11010747,12485,0,1728561679,12983.57091324,65.36862636000296,53453.92525296 2024-10-10,12:01:21.000,284,11010745,12725,0,1728561680,12983.51028645,65.34042983999825,53453.890317360005 2024-10-10,12:01:22.000,284,11010760,12725,0,1728561681,12983.476604899995,65.31223332000081,53453.890317360005 2024-10-10,12:01:23.000,284,11010729,12485,0,1728561682,12983.49007752,65.26288940999802,53453.7994848 2024-10-10,12:01:24.000,284,11010720,12565,0,1728561683,12983.436187039995,65.24174201999995,53453.77852344 2024-10-10,12:01:25.000,284,11010767,12765,0,1728561684,12983.42271441999,65.20649637000315,53453.75057496 2024-10-10,12:01:26.000,284,11010726,12725,0,1728561685,12983.42945073,65.17125071999908,53453.75057496 2024-10-10,12:01:27.000,284,11010750,12605,0,1728561686,12983.294724529995,65.16420158999972,53453.73660072001 2024-10-10,12:01:28.000,284,11010750,12845,0,1728561687,12983.234097739994,65.1148576800042,53453.63878104 2024-10-10,12:01:29.000,284,11010746,12565,0,1728561688,12983.18020725999,65.06551377000142,53453.63878104 2024-10-10,12:01:30.000,284,11010768,12485,0,1728561689,12983.112844159994,65.05846464000206,53453.5898712 2024-10-10,12:01:31.000,284,11010756,12485,0,1728561690,12983.058953679989,64.98092421000183,53453.506025760005 2024-10-10,12:01:32.000,284,11010748,12805,0,1728561691,12982.984854269998,64.98797334000119,53453.49903864001 2024-10-10,12:01:33.000,284,11010741,12525,0,1728561692,12982.951172719993,64.9386294299984,53453.45012880001 2024-10-10,12:01:34.000,284,11010748,12725,0,1728561693,12982.877073309988,64.91748204000032,53453.4151932 2024-10-10,12:01:35.000,284,11010765,12965,0,1728561694,12982.802973899998,64.87518726000417,53453.387244720005 2024-10-10,12:01:36.000,284,11010760,12685,0,1728561695,12982.735610800002,64.88223639000353,53453.26147656001 2024-10-10,12:01:37.000,284,11010744,12405,0,1728561696,12982.715401870002,64.81174509000266,53453.29641216 2024-10-10,12:01:38.000,284,11010730,12845,0,1728561697,12982.654775080002,64.79764683000394,53453.23352808001 2024-10-10,12:01:39.000,284,11010765,12485,0,1728561698,12982.614357220002,64.72715553000307,53453.22654096 2024-10-10,12:01:40.000,284,11010776,12485,0,1728561699,12982.567203049992,64.691909879999,53453.15666976 2024-10-10,12:01:41.000,284,11010788,12445,0,1728561700,12982.520048879996,64.62141857999814,53453.14968264 2024-10-10,12:01:42.000,284,11010726,12645,0,1728561701,12982.452685780001,64.60027119000006,53453.06583720001 2024-10-10,12:01:43.000,284,11010745,12445,0,1728561702,12982.39205899,64.56502554000326,53452.94705616001 2024-10-10,12:01:44.000,284,11010769,12645,0,1728561703,12982.338168509996,64.50863250000111,53452.91910768 2024-10-10,12:01:45.000,284,11010745,12685,0,1728561704,12982.32469588999,64.47338685000432,53452.933081920004 2024-10-10,12:01:46.000,284,11010762,12365,0,1728561705,12982.22365123999,64.4451903299996,53452.82827512001 2024-10-10,12:01:47.000,284,11010750,12285,0,1728561706,12982.18323337999,64.40994468000281,53452.81430088 2024-10-10,12:01:48.000,284,11010755,12765,0,1728561707,12982.14955183,64.3465025100013,53452.765391040004 2024-10-10,12:01:49.000,284,11010787,12765,0,1728561708,12982.095661349995,64.31830599000386,53452.66058424001 2024-10-10,12:01:50.000,284,11010766,12645,0,1728561709,12982.035034559995,64.32535512000322,53452.64661 2024-10-10,12:01:51.000,284,11010773,12685,0,1728561710,12981.994616699994,64.23371643000428,53452.5767388 2024-10-10,12:01:52.000,284,11010732,12525,0,1728561711,12981.92051728999,64.21961816999828,53452.499880480005 2024-10-10,12:01:53.000,284,11010745,12605,0,1728561712,12981.846417879999,64.17732339000213,53452.44398352001 2024-10-10,12:01:54.000,284,11010751,12485,0,1728561713,12981.779054779989,64.0997829600019,53452.430009280004 2024-10-10,12:01:55.000,284,11010745,12885,0,1728561714,12981.758845849989,64.09273383000254,53452.381099440005 2024-10-10,12:01:56.000,284,11010744,12685,0,1728561715,12981.738636919988,64.0363407900004,53452.37411232001 2024-10-10,12:01:57.000,284,11010782,12645,0,1728561716,12981.651064889993,64.02929166000104,53452.29026688 2024-10-10,12:01:58.000,284,11010770,12285,0,1728561717,12981.603910719998,63.96584948999953,53452.27629264001 2024-10-10,12:01:59.000,284,11010754,12605,0,1728561718,12981.543283929997,63.92355471000337,53452.115588880006 2024-10-10,12:02:00.000,284,11010822,12765,0,1728561719,12981.455711900002,63.916505580004014,53452.08764040001 2024-10-10,12:02:01.000,284,11010775,12645,0,1728561720,12981.415294040002,63.89535818999866,53452.03873056001 2024-10-10,12:02:02.000,284,11010738,12845,0,1728561721,12981.374876180002,63.867161670001224,53452.0527048 2024-10-10,12:02:03.000,284,11010814,12645,0,1728561722,12981.314249390001,63.83191602000443,53451.9828336 2024-10-10,12:02:04.000,284,11010782,12685,0,1728561723,12981.287304149992,63.810768629999075,53451.89200104001 2024-10-10,12:02:05.000,284,11010725,12805,0,1728561724,12981.226677359991,63.803719499999715,53451.87103968001 2024-10-10,12:02:06.000,284,11010787,12605,0,1728561725,12981.17278688,63.76847385000292,53451.89200104001 2024-10-10,12:02:07.000,284,11010778,12765,0,1728561726,12981.13236902,63.73322819999885,53451.76623288 2024-10-10,12:02:08.000,284,11010746,12765,0,1728561727,12981.08521484999,63.683884290003334,53451.70334880001 2024-10-10,12:02:09.000,284,11010780,12765,0,1728561728,12980.97069758,63.6415895099999,53451.661426080005 2024-10-10,12:02:10.000,284,11010743,12725,0,1728561729,12980.937016029995,63.6415895099999,53451.57758064 2024-10-10,12:02:11.000,284,11010769,12765,0,1728561730,12980.856180309995,63.61339299000247,53451.591554880004 2024-10-10,12:02:12.000,284,11010782,12525,0,1728561731,12980.78208089999,63.571098209999036,53451.444825360006 2024-10-10,12:02:13.000,284,11010796,12525,0,1728561732,12980.728190419999,63.50060690999817,53451.40290264 2024-10-10,12:02:14.000,284,11010788,12485,0,1728561733,12980.633882079994,63.47945952000009,53451.3539928 2024-10-10,12:02:15.000,284,11010771,12765,0,1728561734,12980.593464219994,63.46536126000137,53451.34700568001 2024-10-10,12:02:16.000,284,11010790,12885,0,1728561735,12980.505892189998,63.47241039000073,53451.24918600001 2024-10-10,12:02:17.000,284,11010759,12445,0,1728561736,12980.458738019988,63.458312130002014,53451.158353440005 2024-10-10,12:02:18.000,284,11010732,12605,0,1728561737,12980.425056469998,63.43011561000458,53451.1443792 2024-10-10,12:02:19.000,284,11010778,12645,0,1728561738,12980.404847539998,63.408968219999224,53451.11643072 2024-10-10,12:02:20.000,284,11010759,12685,0,1728561739,12980.371165989993,63.401919089999865,53451.04655952 2024-10-10,12:02:21.000,284,11010757,12445,0,1728561740,12980.330748129993,63.401919089999865,53451.0046368 2024-10-10,12:02:22.000,284,11010777,12805,0,1728561741,12980.283593959997,63.38077170000179,53450.98367544001 2024-10-10,12:02:23.000,284,11010778,12445,0,1728561742,12980.236439790002,63.36667344000307,53450.89983 2024-10-10,12:02:24.000,284,11010710,12725,0,1728561743,12980.196021930002,63.32437865999964,53450.88585576001 2024-10-10,12:02:25.000,284,11010776,12685,0,1728561744,12980.121922519997,63.26093648999813,53450.79502320001 2024-10-10,12:02:26.000,284,11010764,13125,0,1728561745,12980.115186210001,63.232739970000694,53450.80201032 2024-10-10,12:02:27.000,284,11010765,12445,0,1728561746,12980.034350490001,63.225690840001334,53450.725152000006 2024-10-10,12:02:28.000,284,11010738,12725,0,1728561747,12979.993932630001,63.15519954000047,53450.69720352001 2024-10-10,12:02:29.000,284,11010778,12405,0,1728561748,12979.940042149996,63.13405215000239,53450.56444824 2024-10-10,12:02:30.000,284,11010783,12605,0,1728561749,12979.88615166999,63.10585562999768,53450.536499760005 2024-10-10,12:02:31.000,284,11010741,12685,0,1728561750,12979.838997499995,63.07060998000088,53450.46662856 2024-10-10,12:02:32.000,284,11010777,12525,0,1728561751,12979.81205226,63.07060998000088,53450.48060280001 2024-10-10,12:02:33.000,284,11010737,12605,0,1728561752,12979.76489808999,63.02126606999809,53450.438680080006 2024-10-10,12:02:34.000,284,11010753,12605,0,1728561753,12979.717743919995,63.02126606999809,53450.375796 2024-10-10,12:02:35.000,284,11010802,12605,0,1728561754,12979.66385343999,62.986020420001296,53450.33387328 2024-10-10,12:02:36.000,284,11010762,12445,0,1728561755,12979.616699269995,62.96487303000322,53450.3059248 2024-10-10,12:02:37.000,284,11010726,12765,0,1728561756,12979.515654619994,62.95782390000386,53450.2360536 2024-10-10,12:02:38.000,284,11010756,12605,0,1728561757,12979.455027829994,62.9507747700045,53450.201118000004 2024-10-10,12:02:39.000,284,11010767,12605,0,1728561758,12979.394401039994,62.91552912000043,53450.13823392 2024-10-10,12:02:40.000,284,11010763,12805,0,1728561759,12979.313565319993,62.89438173000235,53450.082336960004 2024-10-10,12:02:41.000,284,11010771,12765,0,1728561760,12979.232729599993,62.88028347000363,53450.054388480006 2024-10-10,12:02:42.000,284,11010789,12885,0,1728561761,12979.131684949993,62.90847999000107,53450.02644000001 2024-10-10,12:02:43.000,284,11010725,12605,0,1728561762,12979.057585540002,62.88028347000363,53449.95656880001 2024-10-10,12:02:44.000,284,11010744,12565,0,1728561763,12978.983486129997,62.88028347000363,53449.94259456 2024-10-10,12:02:45.000,284,11010755,12725,0,1728561764,12978.895914100001,62.873234340004274,53449.84477488 2024-10-10,12:02:46.000,284,11010715,12605,0,1728561765,12978.855496240001,62.88733260000299,53449.82381352 2024-10-10,12:02:47.000,284,11010750,12605,0,1728561766,12978.761187899996,62.88028347000363,53449.7818908 2024-10-10,12:02:48.000,284,11010763,12605,0,1728561767,12978.720770039996,62.85913607999828,53449.65612264 2024-10-10,12:02:49.000,284,11010726,12805,0,1728561768,12978.65340694,62.85913607999828,53449.62817416 2024-10-10,12:02:50.000,284,11010744,12725,0,1728561769,12978.599516459995,62.823890430001484,53449.6072128 2024-10-10,12:02:51.000,284,11010768,12485,0,1728561770,12978.518680739995,62.79569391000405,53449.530354480004 2024-10-10,12:02:52.000,284,11010752,12365,0,1728561771,12978.50520811999,62.767497389999335,53449.4674704 2024-10-10,12:02:53.000,284,11010774,12605,0,1728561772,12978.47152657,62.74635000000126,53449.46048328 2024-10-10,12:02:54.000,284,11010824,12725,0,1728561773,12978.458053949995,62.71110435000446,53449.41856056 2024-10-10,12:02:55.000,284,11010715,12525,0,1728561774,12978.40416346999,62.71815348000382,53449.29977952 2024-10-10,12:02:56.000,284,11010784,12645,0,1728561775,12978.377218229994,62.66880957000103,53449.29977952 2024-10-10,12:02:57.000,284,11010818,12565,0,1728561776,12978.36374560999,62.70405521999783,53449.23689544001 2024-10-10,12:02:58.000,284,11010766,12645,0,1728561777,12978.309855129999,62.66176044000167,53449.20195984 2024-10-10,12:02:59.000,284,11010736,12645,0,1728561778,12978.289646199999,62.66176044000167,53449.15305 2024-10-10,12:03:00.000,284,11010746,12725,0,1728561779,12978.276173579994,62.61946565999824,53449.13208864 2024-10-10,12:03:01.000,284,11010706,12805,0,1728561780,12978.276173579994,62.626514790004876,53449.11112728 2024-10-10,12:03:02.000,284,11010739,12645,0,1728561781,12978.249228339999,62.61241652999888,53449.027281840004 2024-10-10,12:03:03.000,284,11010731,12445,0,1728561782,12978.235755719994,62.60536739999952,53449.04125608001 2024-10-10,12:03:04.000,284,11010795,12285,0,1728561783,12978.188601549999,62.57012175000273,53448.9434364 2024-10-10,12:03:05.000,284,11010743,12525,0,1728561784,12978.188601549999,62.541925229998014,53448.93644928 2024-10-10,12:03:06.000,284,11010761,12445,0,1728561785,12978.107765829998,62.55602349000401,53448.89452656 2024-10-10,12:03:07.000,284,11010756,12645,0,1728561786,12978.080820589988,62.541925229998014,53448.85260384001 2024-10-10,12:03:08.000,284,11010734,12925,0,1728561787,12978.033666419993,62.534876099998655,53448.84561672 2024-10-10,12:03:09.000,284,11010753,12485,0,1728561788,12977.973039629993,62.54897436000465,53448.74779704 2024-10-10,12:03:10.000,284,11010761,12685,0,1728561789,12977.946094389998,62.50667958000122,53448.712861440006 2024-10-10,12:03:11.000,284,11010716,12645,0,1728561790,12977.885467599997,62.49963045000186,53448.65696448 2024-10-10,12:03:12.000,284,11010743,12725,0,1728561791,12977.831577119992,62.4925813200025,53448.60805464 2024-10-10,12:03:13.000,284,11010724,12805,0,1728561792,12977.797895570002,62.45733566999843,53448.5591448 2024-10-10,12:03:14.000,284,11010764,12645,0,1728561793,12977.723796159997,62.49963045000186,53448.49626072001 2024-10-10,12:03:15.000,284,11010714,12885,0,1728561794,12977.649696749992,62.48553219000314,53448.51023496 2024-10-10,12:03:16.000,284,11010763,12725,0,1728561795,12977.636224130001,62.48553219000314,53448.454338 2024-10-10,12:03:17.000,284,11010754,12605,0,1728561796,12977.609278889991,62.50667958000122,53448.37049256001 2024-10-10,12:03:18.000,284,11010762,12765,0,1728561797,12977.55538841,62.50667958000122,53448.34953120001 2024-10-10,12:03:19.000,284,11010770,12645,0,1728561798,12977.541915789996,62.52077783999994,53448.30062136001 2024-10-10,12:03:20.000,284,11010785,12565,0,1728561799,12977.45434376,62.50667958000122,53448.29363424 2024-10-10,12:03:21.000,284,11010764,12765,0,1728561800,12977.400453279995,62.48553219000314,53448.237737280004 2024-10-10,12:03:22.000,284,11010735,12685,0,1728561801,12977.339826489995,62.4925813200025,53448.21677592 2024-10-10,12:03:23.000,284,11010780,12725,0,1728561802,12977.319617559995,62.50667958000122,53448.16786608 2024-10-10,12:03:24.000,284,11010717,12765,0,1728561803,12977.258990769995,62.534876099998655,53448.16087896001 2024-10-10,12:03:25.000,284,11010783,12605,0,1728561804,12977.25225446,62.527826969999296,53448.12594336 2024-10-10,12:03:26.000,284,11010760,12605,0,1728561805,12977.198363979995,62.50667958000122,53448.11196912001 2024-10-10,12:03:27.000,284,11010728,12765,0,1728561806,12977.14447349999,62.52077783999994,53448.042097920006 2024-10-10,12:03:28.000,284,11010765,12645,0,1728561807,12977.097319329994,62.591269140000804,53447.97921384 2024-10-10,12:03:29.000,284,11010712,12365,0,1728561808,12977.08384670999,62.591269140000804,53447.923316880006 2024-10-10,12:03:30.000,284,11010743,12565,0,1728561809,12977.036692539994,62.55602349000401,53447.902355520004 2024-10-10,12:03:31.000,284,11010746,12285,0,1728561810,12977.036692539994,62.56307262000337,53447.853445680004 2024-10-10,12:03:32.000,284,11010711,12645,0,1728561811,12977.003010989989,62.584220010001445,53447.79754872001 2024-10-10,12:03:33.000,284,11010770,13045,0,1728561812,12976.982802059989,62.54897436000465,53447.7905616 2024-10-10,12:03:34.000,284,11010789,12565,0,1728561813,12976.942384199989,62.541925229998014,53447.71370328 2024-10-10,12:03:35.000,284,11010748,12525,0,1728561814,12976.955856819994,62.59831827000016,53447.706716160006 2024-10-10,12:03:36.000,284,11010733,12685,0,1728561815,12976.962593129989,62.55602349000401,53447.67178056 2024-10-10,12:03:37.000,284,11010724,12645,0,1728561816,12976.982802059989,62.577170880002086,53447.64383208 2024-10-10,12:03:38.000,284,11010738,12405,0,1728561817,12976.962593129989,62.56307262000337,53447.62287072 2024-10-10,12:03:39.000,284,11010692,12765,0,1728561818,12976.942384199989,62.54897436000465,53447.62985784001 2024-10-10,12:03:40.000,284,11010690,12565,0,1728561819,12976.922175269989,62.541925229998014,53447.59492224 2024-10-10,12:03:41.000,284,11010751,12845,0,1728561820,12976.935647889994,62.46438479999779,53447.5460124 2024-10-10,12:03:42.000,284,11010727,12925,0,1728561821,12976.935647889994,62.46438479999779,53447.58094800001 2024-10-10,12:03:43.000,284,11010742,12685,0,1728561822,12976.895230029993,62.50667958000122,53447.469154080005 2024-10-10,12:03:44.000,284,11010714,12885,0,1728561823,12976.861548479988,62.4925813200025,53447.4761412 2024-10-10,12:03:45.000,284,11010733,12525,0,1728561824,12976.827866929998,62.50667958000122,53447.40627 2024-10-10,12:03:46.000,284,11010739,12805,0,1728561825,12976.807657999998,62.527826969999296,53447.41325712001 2024-10-10,12:03:47.000,284,11010756,12445,0,1728561826,12976.726822279998,62.49963045000186,53447.36434728001 2024-10-10,12:03:48.000,284,11010733,12965,0,1728561827,12976.693140729993,62.49963045000186,53447.35736016 2024-10-10,12:03:49.000,284,11010725,12565,0,1728561828,12976.585359769997,62.50667958000122,53447.29447608001 2024-10-10,12:03:50.000,284,11010703,12445,0,1728561829,12976.544941909997,62.51372871000058,53447.28748896 2024-10-10,12:03:51.000,284,11010746,12645,0,1728561830,12976.504524049997,62.52077783999994,53447.24556624001 2024-10-10,12:03:52.000,284,11010721,12645,0,1728561831,12976.450633569992,62.50667958000122,53447.18966928 2024-10-10,12:03:53.000,284,11010679,12605,0,1728561832,12976.376534160001,62.50667958000122,53447.17569504001 2024-10-10,12:03:54.000,284,11010756,12965,0,1728561833,12976.31590737,62.51372871000058,53447.12678520001 2024-10-10,12:03:55.000,284,11010715,12645,0,1728561834,12976.26875319999,62.47848306000378,53447.11281096 2024-10-10,12:03:56.000,284,11010742,12445,0,1728561835,12976.24854426999,62.534876099998655,53447.063901120004 2024-10-10,12:03:57.000,284,11010701,12685,0,1728561836,12976.241807959996,62.57012175000273,53447.05691400001 2024-10-10,12:03:58.000,284,11010751,12725,0,1728561837,12976.20812640999,62.577170880002086,53447.02896552001 2024-10-10,12:03:59.000,284,11010722,12645,0,1728561838,12976.16770854999,62.55602349000401,53446.92415872 2024-10-10,12:04:00.000,284,11010718,12525,0,1728561839,12976.160972239995,62.55602349000401,53446.98005568 2024-10-10,12:04:01.000,284,11010770,12765,0,1728561840,12976.09360914,62.577170880002086,53446.92415872 2024-10-10,12:04:02.000,284,11010721,12605,0,1728561841,12976.019509729995,62.577170880002086,53446.87524888 2024-10-10,12:04:03.000,284,11010713,12725,0,1728561842,12976.01277342,62.527826969999296,53446.92415872 2024-10-10,12:04:04.000,284,11010724,12605,0,1728561843,12975.999300799995,62.527826969999296,53446.798390560005 2024-10-10,12:04:05.000,284,11010780,12685,0,1728561844,12975.979091869995,62.57012175000273,53446.81935192001 2024-10-10,12:04:06.000,284,11010722,12485,0,1728561845,12975.96561924999,62.577170880002086,53446.81935192001 2024-10-10,12:04:07.000,284,11010742,12725,0,1728561846,12975.918465079994,62.57012175000273,53446.73550648 2024-10-10,12:04:08.000,284,11010712,12725,0,1728561847,12975.918465079994,62.57012175000273,53446.707558 2024-10-10,12:04:09.000,284,11010730,12485,0,1728561848,12975.898256149994,62.57012175000273,53446.67262240001 2024-10-10,12:04:10.000,284,11010728,12965,0,1728561849,12975.90499245999,62.57012175000273,53446.66563528 2024-10-10,12:04:11.000,284,11010762,12605,0,1728561850,12975.878047219994,62.60536739999952,53446.67262240001 2024-10-10,12:04:12.000,284,11010719,12645,0,1728561851,12975.857838289994,62.591269140000804,53446.6376868 2024-10-10,12:04:13.000,284,11010737,12445,0,1728561852,12975.88478352999,62.59831827000016,53446.69358376001 2024-10-10,12:04:14.000,284,11010713,12725,0,1728561853,12975.857838289994,62.61241652999888,53446.59576408 2024-10-10,12:04:15.000,284,11010742,12525,0,1728561854,12975.878047219994,62.59831827000016,53446.58877696 2024-10-10,12:04:16.000,284,11010716,12725,0,1728561855,12975.878047219994,62.640613050003594,53446.57480272001 2024-10-10,12:04:17.000,284,11010712,12805,0,1728561856,12975.871310909999,62.67585870000039,53446.53986712 2024-10-10,12:04:18.000,284,11010732,12445,0,1728561857,12975.88478352999,62.69700608999847,53446.57480272001 2024-10-10,12:04:19.000,284,11010801,12565,0,1728561858,12975.803947809989,62.71110435000446,53446.532880000006 2024-10-10,12:04:20.000,284,11010750,12805,0,1728561859,12975.803947809989,62.72520261000318,53446.463008800005 2024-10-10,12:04:21.000,284,11010727,12445,0,1728561860,12975.803947809989,62.7393008700019,53446.4280732 2024-10-10,12:04:22.000,284,11010709,12605,0,1728561861,12975.756793639994,62.774546519998694,53446.42108608 2024-10-10,12:04:23.000,284,11010672,12805,0,1728561862,12975.736584709994,62.74635000000126,53446.365189120006 2024-10-10,12:04:24.000,284,11010732,12565,0,1728561863,12975.750057329999,62.753399130000616,53446.414098960006 2024-10-10,12:04:25.000,284,11010742,12685,0,1728561864,12975.723112089989,62.823890430001484,53446.42108608 2024-10-10,12:04:26.000,284,11010749,12645,0,1728561865,12975.696166849993,62.774546519998694,53446.37217624 2024-10-10,12:04:27.000,284,11010711,12605,0,1728561866,12975.689430539998,62.8379886900002,53446.37217624 2024-10-10,12:04:28.000,284,11010700,12725,0,1728561867,12975.682694229989,62.8379886900002,53446.37217624 2024-10-10,12:04:29.000,284,11010754,12485,0,1728561868,12975.716375779994,62.85208694999892,53446.35121488 2024-10-10,12:04:30.000,284,11010726,12245,0,1728561869,12975.729848399998,62.88733260000299,53446.35121488 2024-10-10,12:04:31.000,284,11010774,12485,0,1728561870,12975.689430539998,62.89438173000235,53446.3232664 2024-10-10,12:04:32.000,284,11010755,12645,0,1728561871,12975.716375779994,62.91552912000043,53446.3232664 2024-10-10,12:04:33.000,284,11010745,12645,0,1728561872,12975.696166849993,62.95782390000386,53446.31627928001 2024-10-10,12:04:34.000,284,11010742,12485,0,1728561873,12975.689430539998,62.97192216000258,53446.28134368 2024-10-10,12:04:35.000,284,11010716,12605,0,1728561874,12975.682694229989,62.95782390000386,53446.31627928001 2024-10-10,12:04:36.000,284,11010694,12885,0,1728561875,12975.716375779994,62.97192216000258,53446.26038232 2024-10-10,12:04:37.000,284,11010707,12525,0,1728561876,12975.729848399998,62.986020420001296,53446.27435656 2024-10-10,12:04:38.000,284,11010759,12605,0,1728561877,12975.716375779994,63.02126606999809,53446.30929216 2024-10-10,12:04:39.000,284,11010774,12605,0,1728561878,12975.696166849993,63.06356085000152,53446.28833080001 2024-10-10,12:04:40.000,284,11010712,12365,0,1728561879,12975.702903159989,63.07060998000088,53446.26736944001 2024-10-10,12:04:41.000,284,11010714,12645,0,1728561880,12975.696166849993,63.10585562999768,53446.27435656 2024-10-10,12:04:42.000,284,11010757,12285,0,1728561881,12975.689430539998,63.14815041000111,53446.23942096001 2024-10-10,12:04:43.000,284,11010742,12645,0,1728561882,12975.649012679998,63.169297799999185,53446.23243384 2024-10-10,12:04:44.000,284,11010775,12405,0,1728561883,12975.662485299988,63.176346929998545,53446.2533952 2024-10-10,12:04:45.000,284,11010689,12605,0,1728561884,12975.635540059993,63.183396059997904,53446.21147248 2024-10-10,12:04:46.000,284,11010722,12605,0,1728561885,12975.628803749998,63.1974943200039,53446.246408080005 2024-10-10,12:04:47.000,284,11010697,12445,0,1728561886,12975.628803749998,63.232739970000694,53446.21845960001 2024-10-10,12:04:48.000,284,11010769,13285,0,1728561887,12975.635540059993,63.25388735999877,53446.21147248 2024-10-10,12:04:49.000,284,11010708,12645,0,1728561888,12975.635540059993,63.25388735999877,53446.21845960001 2024-10-10,12:04:50.000,284,11010725,12605,0,1728561889,12975.649012679998,63.2961821400022,53446.21147248 2024-10-10,12:04:51.000,284,11010731,12805,0,1728561890,12975.649012679998,63.31732953000028,53446.21845960001 2024-10-10,12:04:52.000,284,11010749,12805,0,1728561891,12975.642276369988,63.35257518000435,53446.15557552 2024-10-10,12:04:53.000,284,11010759,12765,0,1728561892,12975.615331129993,63.401919089999865,53446.183524 2024-10-10,12:04:54.000,284,11010750,12485,0,1728561893,12975.628803749998,63.394869960000506,53446.14160128 2024-10-10,12:04:55.000,284,11010721,12885,0,1728561894,12975.628803749998,63.444213870003296,53446.197498240006 2024-10-10,12:04:56.000,284,11010710,12605,0,1728561895,12975.628803749998,63.48650864999945,53446.14160128 2024-10-10,12:04:57.000,284,11010757,12525,0,1728561896,12975.669221609998,63.49355777999881,53446.176536880004 2024-10-10,12:04:58.000,284,11010753,12365,0,1728561897,12975.655748989993,63.54995082000096,53446.176536880004 2024-10-10,12:04:59.000,284,11010750,12725,0,1728561898,12975.682694229989,63.56404907999968,53446.16954976001 2024-10-10,12:05:00.000,284,11010725,12565,0,1728561899,12975.750057329999,63.59224560000439,53446.197498240006 2024-10-10,12:05:01.000,284,11010693,12285,0,1728561900,12975.763529949989,63.620442120001826,53446.197498240006 2024-10-10,12:05:02.000,284,11010727,12765,0,1728561901,12975.790475189999,63.60634386000311,53446.21147248 2024-10-10,12:05:03.000,284,11010723,12405,0,1728561902,12975.817420429994,63.66273689999798,53446.246408080005 2024-10-10,12:05:04.000,284,11010713,12645,0,1728561903,12975.82415673999,63.683884290003334,53446.197498240006 2024-10-10,12:05:05.000,284,11010733,12365,0,1728561904,12975.817420429994,63.66273689999798,53446.21147248 2024-10-10,12:05:06.000,284,11010691,12485,0,1728561905,12975.851101979999,63.669786030004616,53446.20448536 2024-10-10,12:05:07.000,284,11010713,12685,0,1728561906,12975.88478352999,63.69798255000205,53446.2533952 2024-10-10,12:05:08.000,284,11010714,12645,0,1728561907,12975.91172877,63.73322819999885,53446.21147248 2024-10-10,12:05:09.000,284,11010765,12325,0,1728561908,12975.92520138999,63.73322819999885,53446.26736944001 2024-10-10,12:05:10.000,284,11010757,12525,0,1728561909,12975.938674009994,63.77552298000228,53446.28833080001 2024-10-10,12:05:11.000,284,11010755,12725,0,1728561910,12975.96561924999,63.810768629999075,53446.26038232 2024-10-10,12:05:12.000,284,11010771,12725,0,1728561911,12976.019509729995,63.853063410002505,53446.30929216 2024-10-10,12:05:13.000,284,11010679,12725,0,1728561912,12976.059927589995,63.853063410002505,53446.344227760004 2024-10-10,12:05:14.000,284,11010705,12765,0,1728561913,12976.11381807,63.89535818999866,53446.33724064001 2024-10-10,12:05:15.000,284,11010753,12685,0,1728561914,12976.12729068999,63.89535818999866,53446.28833080001 2024-10-10,12:05:16.000,284,11010752,12525,0,1728561915,12976.17444486,63.909456450004654,53446.30230504 2024-10-10,12:05:17.000,284,11010718,12405,0,1728561916,12976.221599029996,63.95175123000081,53446.344227760004 2024-10-10,12:05:18.000,284,11010735,12485,0,1728561917,12976.26875319999,63.93060384000273,53446.35121488 2024-10-10,12:05:19.000,284,11010790,12765,0,1728561918,12976.27548951,63.94470210000145,53446.30230504 2024-10-10,12:05:20.000,284,11010699,12885,0,1728561919,12976.329379989991,64.0010951400036,53446.33724064001 2024-10-10,12:05:21.000,284,11010720,12485,0,1728561920,12976.410215709991,64.00814427000296,53446.30929216 2024-10-10,12:05:22.000,284,11010727,12285,0,1728561921,12976.396743090001,64.0363407900004,53446.30230504 2024-10-10,12:05:23.000,284,11010738,12365,0,1728561922,12976.437160950001,64.09273383000254,53446.33724064001 2024-10-10,12:05:24.000,284,11010746,12685,0,1728561923,12976.457369880001,64.0997829600019,53446.37217624 2024-10-10,12:05:25.000,284,11010726,12525,0,1728561924,12976.423688329996,64.16322513000341,53446.42108608 2024-10-10,12:05:26.000,284,11010716,12965,0,1728561925,12976.416952020001,64.20551990999957,53446.38615048001 2024-10-10,12:05:27.000,284,11010778,12725,0,1728561926,12976.437160950001,64.23371643000428,53446.46999592 2024-10-10,12:05:28.000,284,11010730,12645,0,1728561927,12976.423688329996,64.27601121000043,53446.43506032001 2024-10-10,12:05:29.000,284,11010727,12605,0,1728561928,12976.383270469996,64.31830599000386,53446.45602168001 2024-10-10,12:05:30.000,284,11010728,12525,0,1728561929,12976.437160950001,64.32535512000322,53446.46999592 2024-10-10,12:05:31.000,284,11010739,12525,0,1728561930,12976.396743090001,64.3465025100013,53446.51890576 2024-10-10,12:05:32.000,284,11010776,12485,0,1728561931,12976.356325230001,64.39584642000409,53446.47698304 2024-10-10,12:05:33.000,284,11010755,12805,0,1728561932,12976.383270469996,64.45928858999832,53446.48397016001 2024-10-10,12:05:34.000,284,11010739,12845,0,1728561933,12976.369797849991,64.43814120000025,53446.46999592 2024-10-10,12:05:35.000,284,11010702,12685,0,1728561934,12976.369797849991,64.50158337000175,53446.46999592 2024-10-10,12:05:36.000,284,11010709,12885,0,1728561935,12976.376534160001,64.55092728000454,53446.52589288001 2024-10-10,12:05:37.000,284,11010755,12605,0,1728561936,12976.369797849991,64.57912380000198,53446.53986712 2024-10-10,12:05:38.000,284,11010765,12605,0,1728561937,12976.356325230001,64.56502554000326,53446.57480272001 2024-10-10,12:05:39.000,284,11010749,12525,0,1728561938,12976.3361163,64.54387814999791,53446.58877696 2024-10-10,12:05:40.000,284,11010800,12725,0,1728561939,12976.369797849991,64.5932220600007,53446.60275120001 2024-10-10,12:05:41.000,284,11010759,12645,0,1728561940,12976.396743090001,64.53682901999855,53446.630699680005 2024-10-10,12:05:42.000,284,11010733,12925,0,1728561941,12976.403479399996,64.54387814999791,53446.64467392 2024-10-10,12:05:43.000,284,11010752,12605,0,1728561942,12976.443897259996,64.58617293000134,53446.60973832 2024-10-10,12:05:44.000,284,11010744,12925,0,1728561943,12976.464106189997,64.57912380000198,53446.66563528 2024-10-10,12:05:45.000,284,11010738,12445,0,1728561944,12976.504524049997,64.57912380000198,53446.66563528 2024-10-10,12:05:46.000,284,11010778,12685,0,1728561945,12976.531469289992,64.60027119000006,53446.67262240001 2024-10-10,12:05:47.000,284,11010768,12925,0,1728561946,12976.511260359992,64.60732031999942,53446.707558 2024-10-10,12:05:48.000,284,11010760,12805,0,1728561947,12976.558414530002,64.62846771000477,53446.71454512 2024-10-10,12:05:49.000,284,11010763,12805,0,1728561948,12976.598832390002,64.62846771000477,53446.68659664 2024-10-10,12:05:50.000,284,11010814,12685,0,1728561949,12976.659459180002,64.691909879999,53446.73550648 2024-10-10,12:05:51.000,284,11010751,12645,0,1728561950,12976.713349659993,64.72715553000307,53446.68659664 2024-10-10,12:05:52.000,284,11010756,12885,0,1728561951,12976.720085970002,64.71305727000436,53446.75646784 2024-10-10,12:05:53.000,284,11010771,12605,0,1728561952,12976.740294900002,64.76240117999987,53446.728519360004 2024-10-10,12:05:54.000,284,11010797,12645,0,1728561953,12976.767240139998,64.74125379000179,53446.78441632 2024-10-10,12:05:55.000,284,11010712,12645,0,1728561954,12976.773976449993,64.77649943999859,53446.7774292 2024-10-10,12:05:56.000,284,11010725,12845,0,1728561955,12976.726822279998,64.82584335000138,53446.79140344001 2024-10-10,12:05:57.000,284,11010755,12605,0,1728561956,12976.726822279998,64.8046959600033,53446.77044208001 2024-10-10,12:05:58.000,284,11010757,12645,0,1728561957,12976.706613349997,64.81174509000266,53446.78441632 2024-10-10,12:05:59.000,284,11010766,12565,0,1728561958,12976.686404419997,64.8399416100001,53446.8123648 2024-10-10,12:06:00.000,284,11010780,12965,0,1728561959,12976.645986559997,64.8046959600033,53446.82633904 2024-10-10,12:06:01.000,284,11010738,12805,0,1728561960,12976.645986559997,64.8399416100001,53446.83332616 2024-10-10,12:06:02.000,284,11010711,12645,0,1728561961,12976.619041320002,64.84699073999946,53446.84031328001 2024-10-10,12:06:03.000,284,11010737,12605,0,1728561962,12976.612305009992,64.8399416100001,53446.84031328001 2024-10-10,12:06:04.000,284,11010781,12725,0,1728561963,12976.598832390002,64.81174509000266,53446.84031328001 2024-10-10,12:06:05.000,284,11010729,12965,0,1728561964,12976.598832390002,64.8046959600033,53446.868261760006 2024-10-10,12:06:06.000,284,11010789,12765,0,1728561965,12976.612305009992,64.82584335000138,53446.896210240004 2024-10-10,12:06:07.000,284,11010775,12765,0,1728561966,12976.571887149992,64.8046959600033,53446.85428752 2024-10-10,12:06:08.000,284,11010727,12645,0,1728561967,12976.578623460002,64.81879422000202,53446.90319736 2024-10-10,12:06:09.000,284,11010762,12805,0,1728561968,12976.558414530002,64.76945030999923,53446.847300400004 2024-10-10,12:06:10.000,284,11010760,12645,0,1728561969,12976.585359769997,64.75535205000051,53446.88922312001 2024-10-10,12:06:11.000,284,11010745,12605,0,1728561970,12976.578623460002,64.76240117999987,53446.88922312001 2024-10-10,12:06:12.000,284,11010751,12645,0,1728561971,12976.585359769997,64.75535205000051,53446.86127464001 2024-10-10,12:06:13.000,284,11010759,12845,0,1728561972,12976.592096079992,64.74125379000179,53446.868261760006 2024-10-10,12:06:14.000,284,11010751,12405,0,1728561973,12976.625777629997,64.74830292000115,53446.882236 2024-10-10,12:06:15.000,284,11010772,12645,0,1728561974,12976.632513939992,64.72715553000307,53446.83332616 2024-10-10,12:06:16.000,284,11010752,12645,0,1728561975,12976.619041320002,64.72715553000307,53446.8123648 2024-10-10,12:06:17.000,284,11010746,12365,0,1728561976,12976.625777629997,64.70600813999772,53446.81935192001 2024-10-10,12:06:18.000,284,11010758,12605,0,1728561977,12976.632513939992,64.73420466000243,53446.90319736 2024-10-10,12:06:19.000,284,11010744,12765,0,1728561978,12976.632513939992,64.75535205000051,53446.91018448001 2024-10-10,12:06:20.000,284,11010789,12365,0,1728561979,12976.686404419997,64.67781162000028,53446.91018448001 2024-10-10,12:06:21.000,284,11010780,12925,0,1728561980,12976.720085970002,64.6566642300022,53446.95909432001 2024-10-10,12:06:22.000,284,11010762,12525,0,1728561981,12976.720085970002,64.67781162000028,53446.93114584 2024-10-10,12:06:23.000,284,11010798,12645,0,1728561982,12976.733558589993,64.67781162000028,53446.882236 2024-10-10,12:06:24.000,284,11010769,12565,0,1728561983,12976.733558589993,64.64256597000349,53446.917171600006 2024-10-10,12:06:25.000,284,11010749,12845,0,1728561984,12976.740294900002,64.62846771000477,53446.868261760006 2024-10-10,12:06:26.000,284,11010768,12725,0,1728561985,12976.720085970002,64.61436944999878,53446.847300400004 2024-10-10,12:06:27.000,284,11010810,12605,0,1728561986,12976.693140729993,64.64961510000285,53446.917171600006 2024-10-10,12:06:28.000,284,11010806,12725,0,1728561987,12976.686404419997,64.60027119000006,53446.87524888 2024-10-10,12:06:29.000,284,11010796,12765,0,1728561988,12976.693140729993,64.60732031999942,53446.91018448001 2024-10-10,12:06:30.000,284,11010782,12765,0,1728561989,12976.645986559997,64.58617293000134,53446.896210240004 2024-10-10,12:06:31.000,284,11010794,12485,0,1728561990,12976.592096079992,64.5932220600007,53446.94512008 2024-10-10,12:06:32.000,284,11010756,12685,0,1728561991,12976.565150839997,64.5579764100039,53446.882236 2024-10-10,12:06:33.000,284,11010801,12565,0,1728561992,12976.544941909997,64.57912380000198,53446.88922312001 2024-10-10,12:06:34.000,284,11010801,12565,0,1728561993,12976.470842499992,64.60027119000006,53446.90319736 2024-10-10,12:06:35.000,284,11010827,12565,0,1728561994,12976.416952020001,64.58617293000134,53446.87524888 2024-10-10,12:06:36.000,284,11010832,12685,0,1728561995,12976.363061539996,64.55092728000454,53446.87524888 2024-10-10,12:06:37.000,284,11010790,12765,0,1728561996,12976.26875319999,64.58617293000134,53446.83332616 2024-10-10,12:06:38.000,284,11010783,12725,0,1728561997,12976.241807959996,64.5579764100039,53446.8123648 2024-10-10,12:06:39.000,284,11010772,12765,0,1728561998,12976.19465379,64.60027119000006,53446.78441632 2024-10-10,12:06:40.000,284,11010749,12405,0,1728561999,12976.12729068999,64.55092728000454,53446.749480720006 2024-10-10,12:06:41.000,284,11010735,12925,0,1728562000,12976.04645496999,64.58617293000134,53446.728519360004 2024-10-10,12:06:42.000,284,11010775,12645,0,1728562001,12976.039718659995,64.57912380000198,53446.72153224001 2024-10-10,12:06:43.000,284,11010789,12725,0,1728562002,12975.99256449,64.5579764100039,53446.700570880006 2024-10-10,12:06:44.000,284,11010808,12885,0,1728562003,12975.94541031999,64.51568163000047,53446.700570880006 2024-10-10,12:06:45.000,284,11010783,12765,0,1728562004,12975.898256149994,64.50158337000175,53446.700570880006 2024-10-10,12:06:46.000,284,11010799,12725,0,1728562005,12975.857838289994,64.52977988999919,53446.74249360001 2024-10-10,12:06:47.000,284,11010722,12485,0,1728562006,12975.803947809989,64.4945342400024,53446.67262240001 2024-10-10,12:06:48.000,284,11010786,12685,0,1728562007,12975.790475189999,64.51568163000047,53446.71454512 2024-10-10,12:06:49.000,284,11010759,12725,0,1728562008,12975.696166849993,64.50863250000111,53446.62371256001 2024-10-10,12:06:50.000,284,11010779,12725,0,1728562009,12975.628803749998,64.50863250000111,53446.60275120001 2024-10-10,12:06:51.000,284,11010746,12645,0,1728562010,12975.561440650003,64.48748511000304,53446.60973832 2024-10-10,12:06:52.000,284,11010785,12445,0,1728562011,12975.534495409993,64.4945342400024,53446.60973832 2024-10-10,12:06:53.000,284,11010778,12645,0,1728562012,12975.386296589997,64.45223945999896,53446.53986712 2024-10-10,12:06:54.000,284,11010736,12605,0,1728562013,12975.399769210002,64.48748511000304,53446.51890576 2024-10-10,12:06:55.000,284,11010749,12445,0,1728562014,12975.325669799997,64.48748511000304,53446.49095728 2024-10-10,12:06:56.000,284,11010787,12285,0,1728562015,12975.291988249992,64.48748511000304,53446.511918640004 2024-10-10,12:06:57.000,284,11010760,12685,0,1728562016,12975.177470980001,64.48748511000304,53446.42108608 2024-10-10,12:06:58.000,284,11010791,12645,0,1728562017,12975.130316809991,64.46633771999768,53446.40012472 2024-10-10,12:06:59.000,284,11010732,12645,0,1728562018,12975.069690019991,64.45928858999832,53446.393137600004 2024-10-10,12:07:00.000,284,11010735,12445,0,1728562019,12975.01579954,64.48748511000304,53446.344227760004 2024-10-10,12:07:01.000,284,11010778,12685,0,1728562020,12974.96864536999,64.48043598000368,53446.344227760004 2024-10-10,12:07:02.000,284,11010752,12405,0,1728562021,12974.90801857999,64.40289555000345,53446.31627928001 2024-10-10,12:07:03.000,284,11010732,12565,0,1728562022,12974.921491199995,64.38879729000473,53446.295317920005 2024-10-10,12:07:04.000,284,11010785,12565,0,1728562023,12974.89454596,64.41699381000217,53446.21845960001 2024-10-10,12:07:05.000,284,11010753,12725,0,1728562024,12974.820446549995,64.36764989999938,53446.197498240006 2024-10-10,12:07:06.000,284,11010796,12285,0,1728562025,12974.79350131,64.3465025100013,53446.176536880004 2024-10-10,12:07:08.000,284,11010795,12405,0,1728562027,12974.68572034999,64.28306033999979,53446.16256264 2024-10-10,12:07:09.000,284,11010776,12725,0,1728562028,12974.62509355999,64.23371643000428,53446.078717200005 2024-10-10,12:07:10.000,284,11010762,12965,0,1728562029,12974.584675699989,64.21961816999828,53446.10666568 2024-10-10,12:07:11.000,284,11010773,12805,0,1728562030,12974.550994149999,64.17732339000213,53446.078717200005 2024-10-10,12:07:12.000,284,11010753,12805,0,1728562031,12974.470158429998,64.14207773999806,53446.029807360006 2024-10-10,12:07:13.000,284,11010738,12565,0,1728562032,12974.429740569998,64.12797947999934,53446.02282024001 2024-10-10,12:07:14.000,284,11010722,12685,0,1728562033,12974.375850089993,64.11388122000062,53445.96692328 2024-10-10,12:07:15.000,284,11010742,12445,0,1728562034,12974.268069129997,64.12093034999998,53445.9389748 2024-10-10,12:07:16.000,284,11010774,12645,0,1728562035,12974.167024479997,64.05043904999911,53445.92500056 2024-10-10,12:07:17.000,284,11010764,12725,0,1728562036,12974.059243520001,64.02929166000104,53445.85512936001 2024-10-10,12:07:18.000,284,11010782,12605,0,1728562037,12974.005353039996,64.04338991999975,53445.87609072 2024-10-10,12:07:19.000,284,11010774,12645,0,1728562038,12973.890835769991,64.04338991999975,53445.83416800001 2024-10-10,12:07:20.000,284,11010766,12685,0,1728562039,12973.76958218999,64.01519340000232,53445.722374080004 2024-10-10,12:07:21.000,284,11010776,12685,0,1728562040,12973.682010159995,64.04338991999975,53445.722374080004 2024-10-10,12:07:22.000,284,11010792,12405,0,1728562041,12973.59443813,63.98699688000488,53445.70141272 2024-10-10,12:07:23.000,284,11010777,12805,0,1728562042,12973.459711929994,63.96584948999953,53445.68045136 2024-10-10,12:07:24.000,284,11010722,12645,0,1728562043,12973.378876209994,63.93060384000273,53445.61756728001 2024-10-10,12:07:25.000,284,11010757,12685,0,1728562044,12973.298040489994,63.8883090599993,53445.59660592001 2024-10-10,12:07:26.000,284,11010770,12605,0,1728562045,12973.203732149988,63.846014280003146,53445.54070896 2024-10-10,12:07:27.000,284,11010743,12805,0,1728562046,12973.089214879998,63.82486688999779,53445.51276048 2024-10-10,12:07:28.000,284,11010774,12565,0,1728562047,12972.981433920002,63.70503168000141,53445.4149408 2024-10-10,12:07:29.000,284,11010789,12285,0,1728562048,12972.887125579997,63.683884290003334,53445.40096656001 2024-10-10,12:07:30.000,284,11010794,12725,0,1728562049,12972.779344620001,63.64863863999926,53445.33109536001 2024-10-10,12:07:31.000,284,11010805,12485,0,1728562050,12972.671563659991,63.620442120001826,53445.31013400001 2024-10-10,12:07:32.000,284,11010798,12365,0,1728562051,12972.57725532,63.59224560000439,53445.21231432001 2024-10-10,12:07:33.000,284,11010775,12645,0,1728562052,12972.462738049995,63.571098209999036,53445.18436584001 2024-10-10,12:07:34.000,284,11010808,12645,0,1728562053,12972.321275539995,63.571098209999036,53445.09353328001 2024-10-10,12:07:35.000,284,11010747,12485,0,1728562054,12972.220230889994,63.56404907999968,53445.05859768 2024-10-10,12:07:36.000,284,11010760,12845,0,1728562055,12972.085504689989,63.60634386000311,53444.960778 2024-10-10,12:07:37.000,284,11010770,12965,0,1728562056,12971.984460039988,63.60634386000311,53444.92584240001 2024-10-10,12:07:38.000,284,11010821,12685,0,1728562057,12971.829524909997,63.59224560000439,53444.86994544 2024-10-10,12:07:39.000,284,11010753,12565,0,1728562058,12971.728480259997,63.65568776999862,53444.77212576 2024-10-10,12:07:40.000,284,11010807,12565,0,1728562059,12971.607226679997,63.64863863999926,53444.70924168001 2024-10-10,12:07:41.000,284,11010769,12885,0,1728562060,12971.506182029996,63.6415895099999,53444.7162288 2024-10-10,12:07:42.000,284,11010736,12845,0,1728562061,12971.384928449996,63.64863863999926,53444.59744776 2024-10-10,12:07:43.000,284,11010753,12445,0,1728562062,12971.23672963,63.69093342000269,53444.499628080004 2024-10-10,12:07:44.000,284,11010733,12605,0,1728562063,12971.182839149995,63.72617906999949,53444.47866672 2024-10-10,12:07:45.000,284,11010790,12725,0,1728562064,12971.081794499994,63.77552298000228,53444.39482128001 2024-10-10,12:07:46.000,284,11010758,12565,0,1728562065,12971.000958779994,63.82486688999779,53444.30398872001 2024-10-10,12:07:47.000,284,11010781,12565,0,1728562066,12970.893177819999,63.853063410002505,53444.27604024001 2024-10-10,12:07:48.000,284,11010736,12885,0,1728562067,12970.812342099998,63.88125992999994,53444.21315616 2024-10-10,12:07:49.000,284,11010748,12725,0,1728562068,12970.744978999988,63.94470210000145,53444.115336480005 2024-10-10,12:07:50.000,284,11010746,12525,0,1728562069,12970.677615899993,63.95175123000081,53444.09437512 2024-10-10,12:07:51.000,284,11010784,12765,0,1728562070,12970.590043869997,63.97289861999889,53444.01052968001 2024-10-10,12:07:52.000,284,11010750,12965,0,1728562071,12970.529417079997,64.0010951400036,53443.961619839996 2024-10-10,12:07:53.000,284,11010763,12485,0,1728562072,12970.502471840002,64.0363407900004,53443.90572288 2024-10-10,12:07:54.000,284,11010805,12685,0,1728562073,12970.468790289997,64.07863557000383,53443.85681304 2024-10-10,12:07:55.000,284,11010774,12685,0,1728562074,12970.455317669992,64.15617600000405,53443.8079032 2024-10-10,12:07:56.000,284,11010772,12645,0,1728562075,12970.448581359997,64.21256903999893,53443.77296760001 2024-10-10,12:07:57.000,284,11010758,12325,0,1728562076,12970.441845050002,64.1984707800002,53443.661173680004 2024-10-10,12:07:58.000,284,11010776,12605,0,1728562077,12970.414899809992,64.18437252000149,53443.61925096 2024-10-10,12:07:59.000,284,11010761,12605,0,1728562078,12970.462053980002,64.23371643000428,53443.55636688001 2024-10-10,12:08:00.000,284,11010786,12765,0,1728562079,12970.394690879992,64.21256903999893,53443.493482800004 2024-10-10,12:08:01.000,284,11010760,12725,0,1728562080,12970.462053980002,64.21256903999893,53443.46553432001 2024-10-10,12:08:02.000,284,11010780,12485,0,1728562081,12970.441845050002,64.26191295000172,53443.43758584001 2024-10-10,12:08:03.000,284,11010794,12285,0,1728562082,12970.475526599992,64.21961816999828,53443.36771464001 2024-10-10,12:08:04.000,284,11010845,12645,0,1728562083,12970.495735529992,64.17732339000213,53443.33277904 2024-10-10,12:08:05.000,284,11010738,12485,0,1728562084,12970.515944459992,64.12797947999934,53443.24893360001 2024-10-10,12:08:06.000,284,11010737,12885,0,1728562085,12970.536153389992,64.09273383000254,53443.22098512001 2024-10-10,12:08:07.000,284,11010756,12685,0,1728562086,12970.556362319992,64.06453730999783,53443.179062400006 2024-10-10,12:08:08.000,284,11010757,12605,0,1728562087,12970.556362319992,63.99404601000424,53443.1441268 2024-10-10,12:08:09.000,284,11010803,12805,0,1728562088,12970.583307560002,63.909456450004654,53443.1441268 2024-10-10,12:08:10.000,284,11010724,12565,0,1728562089,12970.576571249992,63.83191602000443,53443.05329424001 2024-10-10,12:08:11.000,284,11010750,12605,0,1728562090,12970.583307560002,63.74027732999821,53443.02534576 2024-10-10,12:08:12.000,284,11010748,12685,0,1728562091,12970.556362319992,63.66273689999798,53443.05329424001 2024-10-10,12:08:13.000,284,11010745,12565,0,1728562092,12970.536153389992,63.578147339998395,53443.00438440001 2024-10-10,12:08:14.000,284,11010760,12725,0,1728562093,12970.509208149997,63.507656040004804,53442.96246168001 2024-10-10,12:08:15.000,284,11010776,12645,0,1728562094,12970.455317669992,63.38782083000115,53442.91355184001 2024-10-10,12:08:16.000,284,11010757,12765,0,1728562095,12970.387954569997,63.31028040000092,53442.90656472 2024-10-10,12:08:17.000,284,11010763,12605,0,1728562096,12970.320591470001,63.183396059997904,53442.87162912 2024-10-10,12:08:18.000,284,11010742,12485,0,1728562097,12970.307118849996,63.02831520000473,53442.73188672 2024-10-10,12:08:19.000,284,11010741,12565,0,1728562098,12970.212810509991,62.92257824999979,53442.7598352 2024-10-10,12:08:20.000,284,11010707,12645,0,1728562099,12970.15892003,62.774546519998694,53442.70393824 2024-10-10,12:08:21.000,284,11010790,12445,0,1728562100,12970.05787538,62.64766218000295,53442.66201552 2024-10-10,12:08:22.000,284,11010802,12645,0,1728562101,12969.923149179995,62.4925813200025,53442.53624736 2024-10-10,12:08:23.000,284,11010783,12445,0,1728562102,12969.86925869999,62.38684437000484,53442.5851572 2024-10-10,12:08:24.000,284,11010737,12885,0,1728562103,12969.727796189989,62.28815654999926,53442.50131176001 2024-10-10,12:08:25.000,284,11010743,13045,0,1728562104,12969.566124749988,62.1471739500048,53442.45938904001 2024-10-10,12:08:26.000,284,11010718,12885,0,1728562105,12969.438134859993,62.04848612999922,53442.340608000006 2024-10-10,12:08:27.000,284,11010745,12725,0,1728562106,12969.222572940002,61.949798310000915,53442.29169816001 2024-10-10,12:08:28.000,284,11010776,12605,0,1728562107,12968.986802089996,61.88635613999941,53442.24278832001 2024-10-10,12:08:29.000,284,11010733,12565,0,1728562108,12968.764503859995,61.80881570999918,53442.172917120006 2024-10-10,12:08:30.000,284,11010768,12885,0,1728562109,12968.427688359989,61.773570060002385,53442.11702016001 2024-10-10,12:08:31.000,284,11010723,12805,0,1728562110,12968.124554410002,61.773570060002385,53442.04016184 2024-10-10,12:08:32.000,284,11010729,12605,0,1728562111,12967.774266289991,61.759471800003666,53441.90041944 2024-10-10,12:08:33.000,284,11010783,12565,0,1728562112,12967.423978169994,61.85111049000261,53441.837535360006 2024-10-10,12:08:34.000,284,11010782,12645,0,1728562113,12967.019799569993,61.88635613999941,53441.73971568001 2024-10-10,12:08:35.000,284,11010735,12685,0,1728562114,12966.629093589996,61.92865092000284,53441.6069604 2024-10-10,12:08:36.000,284,11010737,12885,0,1728562115,12966.25859654,62.01324048000242,53441.502153600006 2024-10-10,12:08:37.000,284,11010760,12365,0,1728562116,12965.874626869998,62.140124819998164,53441.41132104 2024-10-10,12:08:38.000,284,11010742,12885,0,1728562117,12965.450239339996,62.26700916000118,53441.264591520005 2024-10-10,12:08:39.000,284,11010738,12565,0,1728562118,12965.12016015,62.407991760002915,53441.18074608 2024-10-10,12:08:40.000,284,11010747,12605,0,1728562119,12964.783344649994,62.534876099998655,53441.0130552 2024-10-10,12:08:41.000,284,11010720,12725,0,1728562120,12964.439792839992,62.71110435000446,53440.87331280001 2024-10-10,12:08:42.000,284,11010754,12245,0,1728562121,12964.224230920001,62.88733260000299,53440.74754464 2024-10-10,12:08:43.000,284,11010784,12605,0,1728562122,12963.98172376,63.01421693999873,53440.67068632 2024-10-10,12:08:44.000,284,11010753,12485,0,1728562123,12963.73248028999,63.14815041000111,53440.544918160005 2024-10-10,12:08:45.000,284,11010714,12485,0,1728562124,12963.611226709989,63.32437865999964,53440.44709848001 2024-10-10,12:08:46.000,284,11010741,12565,0,1728562125,12963.496709439998,63.507656040004804,53440.30036896001 2024-10-10,12:08:47.000,284,11010771,12525,0,1728562126,12963.456291579998,63.669786030004616,53440.22351064 2024-10-10,12:08:48.000,284,11010712,12685,0,1728562127,12963.415873719998,63.803719499999715,53440.07678112 2024-10-10,12:08:49.000,284,11010766,12765,0,1728562128,12963.409137410003,63.93060384000273,53439.96498720001 2024-10-10,12:08:50.000,284,11010742,12285,0,1728562129,12963.449555269988,64.12093034999998,53439.86716752001 2024-10-10,12:08:51.000,284,11010721,12605,0,1728562130,12963.530390989989,64.25486382000236,53439.83921904 2024-10-10,12:08:52.000,284,11010718,12805,0,1728562131,12963.611226709989,64.39584642000409,53439.74139936 2024-10-10,12:08:53.000,284,11010775,12485,0,1728562132,12963.79984339,64.5579764100039,53439.71345088 2024-10-10,12:08:54.000,284,11010806,12485,0,1728562133,12963.907624349995,64.68486074999964,53439.65056680001 2024-10-10,12:08:55.000,284,11010742,12725,0,1728562134,12964.05582316999,64.81174509000266,53439.587682720005 2024-10-10,12:08:56.000,284,11010761,12805,0,1728562135,12964.217494609991,64.96682595000311,53439.55274712 2024-10-10,12:08:57.000,284,11010730,12445,0,1728562136,12964.352220809997,65.10780855000485,53439.538772880005 2024-10-10,12:08:58.000,284,11010726,12605,0,1728562137,12964.540837489993,65.2487911499993,53439.538772880005 2024-10-10,12:08:59.000,284,11010731,12685,0,1728562138,12964.695772619998,65.34747897000489,53439.489863040006 2024-10-10,12:09:00.000,284,11010720,12605,0,1728562139,12964.93154346999,65.44616679000319,53439.440953200006 2024-10-10,12:09:01.000,284,11010719,12605,0,1728562140,12965.23467741999,65.55190374000085,53439.489863040006 2024-10-10,12:09:02.000,284,11010717,12725,0,1728562141,12965.564756610001,65.59419852000428,53439.51781152 2024-10-10,12:09:03.000,284,11010718,12685,0,1728562142,12965.915044729998,65.66468981999788,53439.52479864 2024-10-10,12:09:04.000,284,11010757,12725,0,1728562143,12966.33943226,65.74927938000474,53439.55973424001 2024-10-10,12:09:05.000,284,11010758,12445,0,1728562144,12966.817710269992,65.71403373000066,53439.56672136 2024-10-10,12:09:06.000,284,11010708,12525,0,1728562145,12967.356615069999,65.7069846000013,53439.608644080006 2024-10-10,12:09:07.000,284,11010717,12565,0,1728562146,12967.942674040001,65.67878808000387,53439.65056680001 2024-10-10,12:09:08.000,284,11010696,12285,0,1728562147,12968.542205629994,65.67878808000387,53439.720438 2024-10-10,12:09:09.000,284,11010718,12565,0,1728562148,12969.155209839992,65.62944417000108,53439.81127056 2024-10-10,12:09:10.000,284,11010722,12805,0,1728562149,12969.754741429999,65.58010025999829,53439.923064480005 2024-10-10,12:09:11.000,284,11010767,12645,0,1728562150,12970.347536709996,65.56600199999957,53440.05581976 2024-10-10,12:09:12.000,284,11010737,12605,0,1728562151,12970.872968889998,65.53780548000213,53440.18158792001 2024-10-10,12:09:13.000,284,11010789,12565,0,1728562152,12971.35124689999,65.50255982999806,53440.26543336 2024-10-10,12:09:14.000,284,11010748,12725,0,1728562153,12971.748689189997,65.48846156999934,53440.3842144 2024-10-10,12:09:15.000,284,11010754,12445,0,1728562154,12972.085504689989,65.46731418000127,53440.5239568 2024-10-10,12:09:16.000,284,11010726,12645,0,1728562155,12972.422320189995,65.41797026999848,53440.6287636 2024-10-10,12:09:17.000,284,11010777,12725,0,1728562156,12972.671563659991,65.40387200999976,53440.74055752 2024-10-10,12:09:18.000,284,11010754,12405,0,1728562157,12972.846707719997,65.32633157999953,53440.84536432 2024-10-10,12:09:19.000,284,11010776,12565,0,1728562158,12973.015115469992,65.2487911499993,53440.96414536 2024-10-10,12:09:20.000,284,11010741,12285,0,1728562159,12973.223941079988,65.150103330001,53441.08991352001 2024-10-10,12:09:21.000,284,11010784,12565,0,1728562160,12973.318249419994,65.0866611599995,53441.145810480004 2024-10-10,12:09:22.000,284,11010715,12605,0,1728562161,12973.439502999994,64.96682595000311,53441.28555288001 2024-10-10,12:09:23.000,284,11010742,12605,0,1728562162,12973.5742292,64.9033837800016,53441.383372560005 2024-10-10,12:09:24.000,284,11010764,12525,0,1728562163,12973.702219089995,64.81174509000266,53441.5370892 2024-10-10,12:09:25.000,284,11010728,12645,0,1728562164,12973.843681599996,64.66371336000157,53441.55805056 2024-10-10,12:09:26.000,284,11010745,12445,0,1728562165,12973.958198870001,64.55092728000454,53441.63490888 2024-10-10,12:09:27.000,284,11010719,12565,0,1728562166,12974.086188759997,64.39584642000409,53441.69779296 2024-10-10,12:09:28.000,284,11010756,12325,0,1728562167,12974.241123890002,64.33945338000194,53441.82356112 2024-10-10,12:09:29.000,284,11010707,12365,0,1728562168,12974.369113779998,64.24076556000364,53441.85849672001 2024-10-10,12:09:30.000,284,11010707,12605,0,1728562169,12974.490367359998,64.17732339000213,53441.82356112 2024-10-10,12:09:31.000,284,11010766,12565,0,1728562170,12974.544257839989,64.07863557000383,53441.92836792001 2024-10-10,12:09:32.000,284,11010710,12565,0,1728562171,12974.618357249994,63.94470210000145,53441.984264880004 2024-10-10,12:09:33.000,284,11010706,12725,0,1728562172,12974.611620939999,63.853063410002505,53442.06811032 2024-10-10,12:09:34.000,284,11010786,12445,0,1728562173,12974.62509355999,63.7543755900042,53442.08208456 2024-10-10,12:09:35.000,284,11010691,12405,0,1728562174,12974.483631049989,63.65568776999862,53442.08907168 2024-10-10,12:09:36.000,284,11010715,12445,0,1728562175,12974.355641159993,63.571098209999036,53442.15894288 2024-10-10,12:09:37.000,284,11010719,12565,0,1728562176,12974.193969719992,63.43716474000394,53442.14496864001 2024-10-10,12:09:38.000,284,11010723,12645,0,1728562177,12973.924517319996,63.35962431000371,53442.15894288 2024-10-10,12:09:39.000,284,11010744,12885,0,1728562178,12973.641592299995,63.23978910000005,53442.22881408 2024-10-10,12:09:40.000,284,11010742,12525,0,1728562179,12973.264358939989,63.13405215000239,53442.16593000001 2024-10-10,12:09:41.000,284,11010716,12565,0,1728562180,12972.900598200002,63.05651172000216,53442.2008656 2024-10-10,12:09:42.000,284,11010790,12605,0,1728562181,12972.462738049995,63.00716780999937,53442.08208456 2024-10-10,12:09:43.000,284,11010739,12605,0,1728562182,12972.038350519993,62.92257824999979,53442.11702016001 2024-10-10,12:09:44.000,284,11010754,12525,0,1728562183,12971.580281440001,62.866185210004915,53442.08907168 2024-10-10,12:09:45.000,284,11010743,12565,0,1728562184,12971.061585569994,62.816841300002125,53442.01221336 2024-10-10,12:09:46.000,284,11010712,12765,0,1728562185,12970.563098630002,62.83093956000084,53441.984264880004 2024-10-10,12:09:47.000,284,11010682,12765,0,1728562186,12970.09829324,62.802743040003406,53441.87247096 2024-10-10,12:09:48.000,284,11010753,12925,0,1728562187,12969.606542609989,62.823890430001484,53441.78862552001 2024-10-10,12:09:49.000,284,11010755,12525,0,1728562188,12969.121528290001,62.873234340004274,53441.718754320005 2024-10-10,12:09:50.000,284,11010742,12525,0,1728562189,12968.643250279994,62.92962737999915,53441.62792176 2024-10-10,12:09:51.000,284,11010720,12645,0,1728562190,12968.117818099992,62.9507747700045,53441.52311496001 2024-10-10,12:09:52.000,284,11010736,12325,0,1728562191,12967.61259484999,63.042413460003445,53441.383372560005 2024-10-10,12:09:53.000,284,11010774,12685,0,1728562192,12967.114107909998,63.09175736999896,53441.32747560001 2024-10-10,12:09:54.000,284,11010773,12845,0,1728562193,12966.615620969991,63.169297799999185,53441.13882336001 2024-10-10,12:09:55.000,284,11010715,12725,0,1728562194,12966.083452479994,63.267985620004765,53441.02004232001 2024-10-10,12:09:56.000,284,11010751,12725,0,1728562195,12965.564756610001,63.33847691999836,53440.880299920005 2024-10-10,12:09:57.000,284,11010753,12805,0,1728562196,12965.147105389995,63.42306647999794,53440.68466056001 2024-10-10,12:09:58.000,284,11010718,12685,0,1728562197,12964.769872029989,63.46536126000137,53440.544918160005 2024-10-10,12:09:59.000,284,11010766,12405,0,1728562198,12964.399374979992,63.52880343000288,53440.44011136001 2024-10-10,12:10:00.000,284,11010766,12805,0,1728562199,12964.08276841,63.51470517000416,53440.27242048001 2024-10-10,12:10:01.000,284,11010735,12885,0,1728562200,12963.77963446,63.59224560000439,53440.13267808001 2024-10-10,12:10:02.000,284,11010727,12525,0,1728562201,12963.537127299998,63.65568776999862,53440.02088416 2024-10-10,12:10:03.000,284,11010714,12445,0,1728562202,12963.341774309993,63.72617906999949,53439.923064480005 2024-10-10,12:10:04.000,284,11010736,12685,0,1728562203,12963.153157629997,63.817817759998434,53439.755373600005 2024-10-10,12:10:05.000,284,11010716,12805,0,1728562204,12963.018431429991,63.8883090599993,53439.69947664001 2024-10-10,12:10:06.000,284,11010747,12565,0,1728562205,12962.94433202,63.95175123000081,53439.55274712 2024-10-10,12:10:07.000,284,11010736,12445,0,1728562206,12962.930859399996,63.99404601000424,53439.440953200006 2024-10-10,12:10:08.000,284,11010718,12685,0,1728562207,12962.96454095,64.07863557000383,53439.30819792 2024-10-10,12:10:09.000,284,11010686,12685,0,1728562208,12963.106003460001,64.12797947999934,53439.2313396 2024-10-10,12:10:10.000,284,11010762,12565,0,1728562209,12963.254202279997,64.16322513000341,53439.11954568 2024-10-10,12:10:11.000,284,11010755,12805,0,1728562210,12963.503445749993,64.23371643000428,53439.07762296001 2024-10-10,12:10:12.000,284,11010737,12605,0,1728562211,12963.75268921999,64.26191295000172,53438.99377752 2024-10-10,12:10:13.000,284,11010764,12645,0,1728562212,12964.09624102999,64.24076556000364,53438.97281616 2024-10-10,12:10:14.000,284,11010772,12645,0,1728562213,12964.446529150002,64.22666729999764,53438.90294496 2024-10-10,12:10:15.000,284,11010730,12725,0,1728562214,12964.817026199999,64.22666729999764,53438.87499648 2024-10-10,12:10:16.000,284,11010741,12565,0,1728562215,12965.227941109995,64.16322513000341,53438.868009360005 2024-10-10,12:10:17.000,284,11010741,12845,0,1728562216,12965.625383400002,64.1350286099987,53438.847048 2024-10-10,12:10:18.000,284,11010755,12645,0,1728562217,12965.982407829993,64.06453730999783,53438.847048 2024-10-10,12:10:19.000,284,11010756,12805,0,1728562218,12966.35964119,64.04338991999975,53438.87499648 2024-10-10,12:10:20.000,284,11010749,12565,0,1728562219,12966.629093589996,64.00814427000296,53438.916919200004 2024-10-10,12:10:21.000,284,11010777,12605,0,1728562220,12966.837919199992,63.98699688000488,53438.89595784 2024-10-10,12:10:22.000,284,11010762,12645,0,1728562221,12967.013063259998,63.94470210000145,53438.90993208001 2024-10-10,12:10:23.000,284,11010755,12685,0,1728562222,12967.100635289993,63.88125992999994,53438.965829040004 2024-10-10,12:10:24.000,284,11010727,12605,0,1728562223,12967.167998389988,63.810768629999075,53439.00775176001 2024-10-10,12:10:25.000,284,11010730,12645,0,1728562224,12967.221888869994,63.71912994000013,53439.00775176001 2024-10-10,12:10:26.000,284,11010674,12525,0,1728562225,12967.255570419999,63.65568776999862,53438.99377752 2024-10-10,12:10:27.000,284,11010741,12565,0,1728562226,12967.235361489998,63.620442120001826,53439.035700240005 2024-10-10,12:10:28.000,284,11010730,12725,0,1728562227,12967.255570419999,63.5429016900016,53439.0915972 2024-10-10,12:10:29.000,284,11010748,12685,0,1728562228,12967.255570419999,63.46536126000137,53439.0915972 2024-10-10,12:10:30.000,284,11010754,12605,0,1728562229,12967.316197209999,63.37372257000243,53439.11255856 2024-10-10,12:10:31.000,284,11010700,12965,0,1728562230,12967.43071447999,63.31732953000028,53439.133519920004 2024-10-10,12:10:32.000,284,11010759,12645,0,1728562231,12967.545231749995,63.232739970000694,53439.12653280001 2024-10-10,12:10:33.000,284,11010769,12965,0,1728562232,12967.65974902,63.176346929998545,53439.12653280001 2024-10-10,12:10:34.000,284,11010750,12525,0,1728562233,12967.828156769996,63.05651172000216,53439.12653280001 2024-10-10,12:10:35.000,284,11010770,12765,0,1728562234,12967.983091900001,62.97897129000194,53439.07762296001 2024-10-10,12:10:36.000,284,11010768,12725,0,1728562235,12968.144763340002,62.873234340004274,53439.11954568 2024-10-10,12:10:37.000,284,11010734,12645,0,1728562236,12968.306434779988,62.760448259999976,53439.07063584 2024-10-10,12:10:38.000,284,11010721,12765,0,1728562237,12968.414215739998,62.66176044000167,53439.1614684 2024-10-10,12:10:39.000,284,11010767,12645,0,1728562238,12968.562414559994,62.61241652999888,53439.105571440006 2024-10-10,12:10:40.000,284,11010731,12485,0,1728562239,12968.67019551999,62.51372871000058,53439.07063584 2024-10-10,12:10:41.000,284,11010734,12725,0,1728562240,12968.73082230999,62.3938935000042,53439.105571440006 2024-10-10,12:10:42.000,284,11010759,12685,0,1728562241,12968.75776755,62.29520567999862,53439.04268736 2024-10-10,12:10:43.000,284,11010687,12605,0,1728562242,12968.73082230999,62.182419600001595,53439.04967448 2024-10-10,12:10:44.000,284,11010723,12605,0,1728562243,12968.69714076,62.04848612999922,53439.084610080004 2024-10-10,12:10:45.000,284,11010757,12925,0,1728562244,12968.582623489994,61.956847440000274,53439.05666160001 2024-10-10,12:10:46.000,284,11010711,12405,0,1728562245,12968.501787769994,61.84406136000325,53438.986790400006 2024-10-10,12:10:47.000,284,11010802,12805,0,1728562246,12968.380534189993,61.759471800003666,53438.986790400006 2024-10-10,12:10:48.000,284,11010722,12645,0,1728562247,12968.225599060002,61.717177020000236,53438.97980328001 2024-10-10,12:10:49.000,284,11010756,12285,0,1728562248,12968.023509760002,61.65373484999873,53438.90993208001 2024-10-10,12:10:50.000,284,11010782,12445,0,1728562249,12967.814684149991,61.597341810003854,53438.87499648 2024-10-10,12:10:51.000,284,11010729,12685,0,1728562250,12967.605858539995,61.540948770001705,53438.83307376 2024-10-10,12:10:52.000,284,11010823,12685,0,1728562251,12967.376823999999,61.597341810003854,53438.71429272 2024-10-10,12:10:53.000,284,11010754,12725,0,1728562252,12967.141053149993,61.58324354999786,53438.66538288 2024-10-10,12:10:54.000,284,11010732,12645,0,1728562253,12966.891809679997,61.5761944199985,53438.60948592 2024-10-10,12:10:55.000,284,11010763,12485,0,1728562254,12966.62235728,61.55504703000042,53438.52564048001 2024-10-10,12:10:56.000,284,11010751,12285,0,1728562255,12966.37985012,61.52685051000299,53438.40685944001 2024-10-10,12:10:57.000,284,11010783,12525,0,1728562256,12966.11039771999,61.52685051000299,53438.33698824001 2024-10-10,12:10:58.000,284,11010732,12685,0,1728562257,12965.800527459993,61.56914528999914,53438.22519432 2024-10-10,12:10:59.000,284,11010761,12645,0,1728562258,12965.497393509992,61.590292680004495,53438.10641328 2024-10-10,12:11:00.000,284,11010765,12685,0,1728562259,12965.17405062999,61.55504703000042,53438.01558072 2024-10-10,12:11:01.000,284,11010740,12565,0,1728562260,12964.857444059999,61.50570312000491,53437.9387224 2024-10-10,12:11:02.000,284,11010748,12805,0,1728562261,12964.581255349993,61.51275225000427,53437.80596712001 2024-10-10,12:11:03.000,284,11010727,12445,0,1728562262,12964.278121399992,61.41406442999869,53437.645263360006 2024-10-10,12:11:04.000,284,11010747,12445,0,1728562263,12964.03561423999,61.33652399999846,53437.53346944 2024-10-10,12:11:05.000,284,11010743,12525,0,1728562264,12963.806579699994,61.132099230002495,53437.42167552001 2024-10-10,12:11:06.000,284,11010782,12525,0,1728562265,12963.597754089998,60.94177271999797,53437.35180432001 2024-10-10,12:11:07.000,284,11010675,12805,0,1728562266,12963.442818959993,60.75144621000072,53437.22603616 2024-10-10,12:11:08.000,284,11010795,12685,0,1728562267,12963.267674900002,60.58931622000091,53437.093280880006 2024-10-10,12:11:09.000,284,11010774,12805,0,1728562268,12963.139685009992,60.41308797000238,53437.05834528 2024-10-10,12:11:10.000,284,11010797,12525,0,1728562269,12962.917386779991,60.22981059000449,53436.91860288001 2024-10-10,12:11:11.000,284,11010751,12325,0,1728562270,12962.647934379995,60.053582339998684,53436.83475744 2024-10-10,12:11:12.000,284,11010754,12685,0,1728562271,12962.425636149994,59.870304960000794,53436.70200216 2024-10-10,12:11:13.000,284,11010768,12925,0,1728562272,12962.142711129993,59.76456801000313,53436.590208240006 2024-10-10,12:11:14.000,284,11010748,12565,0,1728562273,12961.812631939996,59.679978450003546,53436.450465840004 2024-10-10,12:11:15.000,284,11010754,12645,0,1728562274,12961.47581643999,59.60948715000268,53436.31771056 2024-10-10,12:11:16.000,284,11010720,12925,0,1728562275,12961.118792009998,59.55309411000053,53436.15700680001 2024-10-10,12:11:17.000,284,11010741,12685,0,1728562276,12960.721349719992,59.56719236999925,53436.03123864 2024-10-10,12:11:18.000,284,11010735,12805,0,1728562277,12960.29696218999,59.56014323999989,53435.91245760001 2024-10-10,12:11:19.000,284,11010745,12925,0,1728562278,12959.939937759998,59.56014323999989,53435.72380536001 2024-10-10,12:11:20.000,284,11010724,12765,0,1728562279,12959.569440710002,59.581290629997966,53435.54214024 2024-10-10,12:11:21.000,284,11010760,12685,0,1728562280,12959.25957044999,59.637683670000115,53435.40239784 2024-10-10,12:11:22.000,284,11010817,12445,0,1728562281,12958.909282329994,59.74342061999778,53435.26265544 2024-10-10,12:11:23.000,284,11010759,12765,0,1728562282,12958.619620999998,59.835059310004,53435.060028960004 2024-10-10,12:11:24.000,284,11010758,12725,0,1728562283,12958.303014429992,59.97604190999846,53434.892338080004 2024-10-10,12:11:25.000,284,11010791,12645,0,1728562284,12958.02008940999,60.039484079999966,53434.69669872001 2024-10-10,12:11:26.000,284,11010766,12565,0,1728562285,12957.78431856,60.095877120002115,53434.5849048 2024-10-10,12:11:27.000,284,11010731,12605,0,1728562286,12957.548547709994,60.13112276999891,53434.43817528 2024-10-10,12:11:28.000,284,11010732,12525,0,1728562287,12957.359931029998,60.1804666800017,53434.25651016 2024-10-10,12:11:29.000,284,11010760,12765,0,1728562288,12957.258886379997,60.20866319999914,53434.10279352 2024-10-10,12:11:30.000,284,11010740,12605,0,1728562289,12957.130896490002,60.25095798000257,53433.97003824 2024-10-10,12:11:31.000,284,11010752,12445,0,1728562290,12957.077006009997,60.30030188999808,53433.82330872 2024-10-10,12:11:32.000,284,11010737,12525,0,1728562291,12957.009642910001,60.33554754000215,53433.69055344001 2024-10-10,12:11:33.000,284,11010711,12965,0,1728562292,12956.955752429996,60.34259667000151,53433.58574664 2024-10-10,12:11:34.000,284,11010736,12605,0,1728562293,12956.928807190001,60.321449280003435,53433.44600424001 2024-10-10,12:11:35.000,284,11010731,12885,0,1728562294,12956.996170289996,60.28620362999936,53433.35517168001 2024-10-10,12:11:36.000,284,11010756,12765,0,1728562295,12957.083742319992,60.265056240001286,53433.24337776 2024-10-10,12:11:37.000,284,11010750,12485,0,1728562296,12957.225204829992,60.279154500000004,53433.117609600005 2024-10-10,12:11:38.000,284,11010714,12685,0,1728562297,12957.346458409993,60.272105370000645,53432.98485432 2024-10-10,12:11:39.000,284,11010742,12605,0,1728562298,12957.474448299989,60.22981059000449,53432.94293160001 2024-10-10,12:11:40.000,284,11010732,12605,0,1728562299,12957.602438189999,60.18751581000106,53432.831137680005 2024-10-10,12:11:41.000,284,11010784,12645,0,1728562300,12957.7439007,60.13817189999827,53432.74729224 2024-10-10,12:11:42.000,284,11010716,12525,0,1728562301,12957.90557214,60.095877120002115,53432.74030512 2024-10-10,12:11:43.000,284,11010765,12565,0,1728562302,12958.04029833999,60.12407363999955,53432.67043392 2024-10-10,12:11:44.000,284,11010737,12605,0,1728562303,12958.154815609996,60.10997538000083,53432.63549832001 2024-10-10,12:11:45.000,284,11010811,12445,0,1728562304,12958.296278119997,60.053582339998684,53432.55864000001 2024-10-10,12:11:46.000,284,11010739,12685,0,1728562305,12958.437740629997,59.98309103999782,53432.509730159996 2024-10-10,12:11:47.000,284,11010793,12645,0,1728562306,12958.558994209998,59.870304960000794,53432.446846080005 2024-10-10,12:11:48.000,284,11010756,12445,0,1728562307,12958.666775169993,59.79981365999993,53432.47479456 2024-10-10,12:11:49.000,284,11010748,12605,0,1728562308,12958.713929339989,59.71522410000034,53432.46082032 2024-10-10,12:11:50.000,284,11010776,12565,0,1728562309,12958.734138269989,59.6235854100014,53432.41889760001 2024-10-10,12:11:51.000,284,11010731,12765,0,1728562310,12958.754347199989,59.56014323999989,53432.39094912001 2024-10-10,12:11:52.000,284,11010759,12485,0,1728562311,12958.740874579998,59.38391499000136,53432.3140908 2024-10-10,12:11:53.000,284,11010795,12405,0,1728562312,12958.740874579998,59.221785000001546,53432.279155200005 2024-10-10,12:11:54.000,284,11010763,12605,0,1728562313,12958.747610889994,59.08785152999917,53432.32107792001 2024-10-10,12:11:55.000,284,11010788,12445,0,1728562314,12958.774556129989,58.94686893000471,53432.25120672001 2024-10-10,12:11:56.000,284,11010783,12525,0,1728562315,12958.814973989989,58.777689809998265,53432.20229688001 2024-10-10,12:11:57.000,284,11010759,12765,0,1728562316,12958.85539184999,58.61555981999845,53432.16736128 2024-10-10,12:11:58.000,284,11010764,12445,0,1728562317,12958.889073399994,58.39703679000377,53432.18133552001 2024-10-10,12:11:59.000,284,11010751,12845,0,1728562318,12958.89580970999,58.234906800003955,53432.07652872 2024-10-10,12:12:00.000,284,11010769,12525,0,1728562319,12958.808237679994,58.10097333000158,53432.062554480006 2024-10-10,12:12:01.000,284,11010745,12685,0,1728562320,12958.660038859998,57.97408898999856,53431.97172192 2024-10-10,12:12:02.000,284,11010781,12685,0,1728562321,12958.457949559997,57.833106390004104,53432.03460600001 2024-10-10,12:12:03.000,284,11010765,12845,0,1728562322,12958.195233469996,57.76261509000324,53431.9297992 2024-10-10,12:12:04.000,284,11010738,12565,0,1728562323,12957.750637009995,57.71327118000045,53431.83197952 2024-10-10,12:12:05.000,284,11010726,12645,0,1728562324,12957.319513169998,57.67097640000429,53431.72018560001 2024-10-10,12:12:06.000,284,11010772,12885,0,1728562325,12956.861444089991,57.71327118000045,53431.63634016 2024-10-10,12:12:07.000,284,11010764,12765,0,1728562326,12956.356220839989,57.741467699997884,53431.46166216001 2024-10-10,12:12:08.000,284,11010771,12805,0,1728562327,12955.898151759997,57.79786074000003,53431.34986824 2024-10-10,12:12:09.000,284,11010799,12605,0,1728562328,12955.46702792,57.769664220002596,53431.25903568 2024-10-10,12:12:10.000,284,11010743,12525,0,1728562329,12955.035904079989,57.783762480001315,53431.13326752 2024-10-10,12:12:11.000,284,11010707,12525,0,1728562330,12954.705824889992,57.84720465000282,53430.94461528 2024-10-10,12:12:12.000,284,11010745,12645,0,1728562331,12954.503735589991,57.86130291000154,53430.80487288 2024-10-10,12:12:13.000,284,11010770,12645,0,1728562332,12954.38248200999,57.87540117000026,53430.651156240005 2024-10-10,12:12:14.000,284,11010716,12645,0,1728562333,12954.32859153,57.94589247000113,53430.50442672001 2024-10-10,12:12:15.000,284,11010776,12685,0,1728562334,12954.28143735999,57.97408898999856,53430.37167144 2024-10-10,12:12:16.000,284,11010804,12805,0,1728562335,12954.32859153,58.002285510003276,53430.23192904 2024-10-10,12:12:17.000,284,11010751,12685,0,1728562336,12954.496999279996,57.967039859999204,53430.14109648001 2024-10-10,12:12:18.000,284,11010769,12805,0,1728562337,12954.672143340002,57.97408898999856,53429.96641848 2024-10-10,12:12:19.000,284,11010804,12645,0,1728562338,12954.901177879998,58.009334640002635,53429.89654728 2024-10-10,12:12:20.000,284,11010761,12645,0,1728562339,12955.157157659989,57.91769595000369,53429.79174048 2024-10-10,12:12:21.000,284,11010749,12565,0,1728562340,12955.39966481999,57.84720465000282,53429.66597232001 2024-10-10,12:12:22.000,284,11010785,12645,0,1728562341,12955.662380909991,57.75556596000388,53429.61706248001 2024-10-10,12:12:23.000,284,11010788,12605,0,1728562342,12955.891415450002,57.61458336000214,53429.58911400001 2024-10-10,12:12:24.000,284,11010720,12565,0,1728562343,12956.140658919998,57.43835511000361,53429.49828144001 2024-10-10,12:12:25.000,284,11010761,12365,0,1728562344,12956.315802979989,57.325569029999315,53429.44238448 2024-10-10,12:12:26.000,284,11010825,12525,0,1728562345,12956.470738109994,57.17753729999822,53429.414436 2024-10-10,12:12:27.000,284,11010734,12765,0,1728562346,12956.50441966,57.04360383000312,53429.414436 2024-10-10,12:12:28.000,284,11010729,12645,0,1728562347,12956.531364899995,56.973112530002254,53429.30264208001 2024-10-10,12:12:29.000,284,11010809,12845,0,1728562348,12956.403375009999,56.88147384000331,53429.2746936 2024-10-10,12:12:30.000,284,11010781,12565,0,1728562349,12956.268648809993,56.789835150004365,53429.28866784 2024-10-10,12:12:31.000,284,11010724,12485,0,1728562350,12956.026141649992,56.75458950000029,53429.28168072001 2024-10-10,12:12:32.000,284,11010760,12525,0,1728562351,12955.749952940001,56.70524559000478,53429.23277088001 2024-10-10,12:12:33.000,284,11010735,12365,0,1728562352,12955.453555299995,56.64885255000263,53429.190848160004 2024-10-10,12:12:34.000,284,11010763,12605,0,1728562353,12955.116739799989,56.66999994000071,53429.07206712 2024-10-10,12:12:35.000,284,11010797,12565,0,1728562354,12954.773187990002,56.66295081000135,53428.98822168001 2024-10-10,12:12:36.000,284,11010771,12605,0,1728562355,12954.436372489996,56.70524559000478,53429.0301444 2024-10-10,12:12:37.000,284,11010784,12645,0,1728562356,12954.05913912999,56.698196459998144,53428.90437624 2024-10-10,12:12:38.000,284,11010808,12565,0,1728562357,12953.695378390003,56.62065602999792,53428.806556560005 2024-10-10,12:12:39.000,284,11010759,12765,0,1728562358,12953.345090269991,56.557213860003685,53428.70174976001 2024-10-10,12:12:40.000,284,11010796,12645,0,1728562359,12953.015011079995,56.54311559999769,53428.62489144 2024-10-10,12:12:41.000,284,11010782,12725,0,1728562360,12952.705140819999,56.500820820001536,53428.49912328 2024-10-10,12:12:42.000,284,11010759,12445,0,1728562361,12952.402006869997,56.41623126000195,53428.41527784001 2024-10-10,12:12:43.000,284,11010767,12605,0,1728562362,12952.112345540001,56.36688734999916,53428.324445280006 2024-10-10,12:12:44.000,284,11010738,12725,0,1728562363,12951.856365759995,56.26819953000086,53428.16374152 2024-10-10,12:12:45.000,284,11010758,12805,0,1728562364,12951.62059490999,56.20475735999935,53428.10784456001 2024-10-10,12:12:46.000,284,11010758,12605,0,1728562365,12951.411769299993,56.18360997000127,53427.91220520001 2024-10-10,12:12:47.000,284,11010749,12885,0,1728562366,12951.223152619998,56.14131518999784,53427.800411280004 2024-10-10,12:12:48.000,284,11010763,12365,0,1728562367,12951.034535940002,56.07082389000425,53427.66066888 2024-10-10,12:12:49.000,284,11010754,12205,0,1728562368,12950.81223771,56.00738172000274,53427.59079768 2024-10-10,12:12:50.000,284,11010778,12645,0,1728562369,12950.657302579995,55.96508693999931,53427.45105528 2024-10-10,12:12:51.000,284,11010779,12605,0,1728562370,12950.515840069995,55.95803780999995,53427.24144168001 2024-10-10,12:12:52.000,284,11010800,12685,0,1728562371,12950.36090493999,55.95803780999995,53427.19253184001 2024-10-10,12:12:53.000,284,11010767,12765,0,1728562372,12950.246387669999,55.96508693999931,53427.05278944001 2024-10-10,12:12:54.000,284,11010768,12525,0,1728562373,12950.138606709988,56.00033259000338,53426.93400840001 2024-10-10,12:12:55.000,284,11010766,12605,0,1728562374,12950.091452539993,56.0144308500021,53426.82221448 2024-10-10,12:12:56.000,284,11010790,12605,0,1728562375,12949.990407889993,56.099020410001685,53426.7593304 2024-10-10,12:12:57.000,284,11010736,12285,0,1728562376,12949.963462649997,56.19770822999999,53426.5846524 2024-10-10,12:12:58.000,284,11010783,12725,0,1728562377,12949.949990029992,56.275248660000216,53426.47285848001 2024-10-10,12:12:59.000,284,11010796,12765,0,1728562378,12949.963462649997,56.37393647999852,53426.42394864 2024-10-10,12:13:00.000,284,11010831,12565,0,1728562379,12949.976935270002,56.52196820999961,53426.291193360004 2024-10-10,12:13:01.000,284,11010785,12765,0,1728562380,12950.051034679993,56.64885255000263,53426.18638656001 2024-10-10,12:13:02.000,284,11010716,12445,0,1728562381,12950.111661469993,56.77573688999837,53426.05363128 2024-10-10,12:13:03.000,284,11010771,12765,0,1728562382,12950.165551949998,56.94491601000482,53425.93485024 2024-10-10,12:13:04.000,284,11010750,12845,0,1728562383,12950.232915049994,57.085898609999276,53425.91388888 2024-10-10,12:13:05.000,284,11010744,12445,0,1728562384,12950.246387669999,57.24802859999909,53425.84401768 2024-10-10,12:13:06.000,284,11010787,12645,0,1728562385,12950.259860289989,57.374912940002105,53425.77414648 2024-10-10,12:13:07.000,284,11010801,12845,0,1728562386,12950.253123979994,57.46655163000105,53425.69728816 2024-10-10,12:13:08.000,284,11010786,12405,0,1728562387,12950.333959699994,57.494748149998486,53425.59946848 2024-10-10,12:13:09.000,284,11010738,12725,0,1728562388,12950.367641249999,57.558190319999994,53425.5365844 2024-10-10,12:13:10.000,284,11010730,12685,0,1728562389,12950.387850179999,57.57933770999807,53425.52959728 2024-10-10,12:13:11.000,284,11010787,12605,0,1728562390,12950.52257637999,57.544092060001276,53425.46671320001 2024-10-10,12:13:12.000,284,11010753,12365,0,1728562391,12950.637093649995,57.56523944999935,53425.473700320006 2024-10-10,12:13:13.000,284,11010818,12565,0,1728562392,12950.758347229996,57.51589554000384,53425.4317776 2024-10-10,12:13:14.000,284,11010795,12405,0,1728562393,12950.866128189991,57.48769901999913,53425.403829120005 2024-10-10,12:13:15.000,284,11010769,12645,0,1728562394,12951.034535940002,57.45245337000233,53425.38286776 2024-10-10,12:13:16.000,284,11010746,12685,0,1728562395,12951.162525829997,57.424256850004895,53425.38286776 2024-10-10,12:13:17.000,284,11010761,12485,0,1728562396,12951.324197269998,57.424256850004895,53425.452738960004 2024-10-10,12:13:18.000,284,11010742,12525,0,1728562397,12951.506077639999,57.431305980004254,53425.473700320006 2024-10-10,12:13:19.000,284,11010741,13125,0,1728562398,12951.714903249995,57.43835511000361,53425.41081624 2024-10-10,12:13:20.000,284,11010818,12645,0,1728562399,12951.93046517,57.48769901999913,53425.44575184001 2024-10-10,12:13:21.000,284,11010723,12525,0,1728562400,12952.125818159991,57.52999380000256,53425.501648800004 2024-10-10,12:13:22.000,284,11010757,12565,0,1728562401,12952.307698529992,57.50884641000448,53425.51562304001 2024-10-10,12:13:23.000,284,11010750,12645,0,1728562402,12952.529996759993,57.544092060001276,53425.5365844 2024-10-10,12:13:24.000,284,11010730,12645,0,1728562403,12952.765767609999,57.58638684000471,53425.51562304001 2024-10-10,12:13:25.000,284,11010765,12525,0,1728562404,12952.96112059999,57.558190319999994,53425.54357152001 2024-10-10,12:13:26.000,284,11010728,12965,0,1728562405,12953.196891449996,57.51589554000384,53425.571520000005 2024-10-10,12:13:27.000,284,11010775,12685,0,1728562406,12953.405717059992,57.551141190000635,53425.57850712 2024-10-10,12:13:28.000,284,11010744,12525,0,1728562407,12953.580861119997,57.46655163000105,53425.62741696 2024-10-10,12:13:29.000,284,11010768,12645,0,1728562408,12953.756005179988,57.431305980004254,53425.69728816 2024-10-10,12:13:30.000,284,11010753,12565,0,1728562409,12953.870522449994,57.33966728999803,53425.73222376001 2024-10-10,12:13:31.000,284,11010737,12725,0,1728562410,12953.99851233999,57.29737251000188,53425.73222376001 2024-10-10,12:13:32.000,284,11010738,12605,0,1728562411,12954.11976591999,57.21983208000165,53425.79510784 2024-10-10,12:13:33.000,284,11010761,12685,0,1728562412,12954.16018377999,57.149340780000784,53425.809082080006 2024-10-10,12:13:34.000,284,11010755,12725,0,1728562413,12954.28143735999,57.12114426000335,53425.82305632 2024-10-10,12:13:35.000,284,11010814,12445,0,1728562414,12954.315118909995,57.04360383000312,53425.86497904 2024-10-10,12:13:36.000,284,11010755,12525,0,1728562415,12954.355536769996,56.923768619999464,53425.85100480001 2024-10-10,12:13:37.000,284,11010785,12805,0,1728562416,12954.315118909995,56.860326449997956,53425.84401768 2024-10-10,12:13:38.000,284,11010763,12605,0,1728562417,12954.315118909995,56.75458950000029,53425.89991464001 2024-10-10,12:13:39.000,284,11010768,12485,0,1728562418,12954.26122842999,56.65590168000199,53425.87196616 2024-10-10,12:13:40.000,284,11010777,12925,0,1728562419,12954.26796474,56.54311559999769,53425.84401768 2024-10-10,12:13:41.000,284,11010756,12685,0,1728562420,12954.24775581,56.4726243000041,53425.89292752 2024-10-10,12:13:42.000,284,11010773,12445,0,1728562421,12954.16692009,56.43032952000067,53425.83004344001 2024-10-10,12:13:43.000,284,11010763,12525,0,1728562422,12954.03893019999,56.35278909000044,53425.82305632 2024-10-10,12:13:44.000,284,11010748,12285,0,1728562423,12953.863786139998,56.282297789999575,53425.73222376001 2024-10-10,12:13:45.000,284,11010743,12525,0,1728562424,12953.661696839998,56.21885561999807,53425.71126240001 2024-10-10,12:13:46.000,284,11010758,12525,0,1728562425,12953.378771819996,56.17656084000191,53425.68331392001 2024-10-10,12:13:47.000,284,11010752,12565,0,1728562426,12953.08911049,56.13426605999848,53425.62741696 2024-10-10,12:13:48.000,284,11010739,12725,0,1728562427,12952.711877129994,56.113118670000404,53425.6064556 2024-10-10,12:13:49.000,284,11010777,12445,0,1728562428,12952.348116389992,56.113118670000404,53425.49466168001 2024-10-10,12:13:50.000,284,11010798,12725,0,1728562429,12951.876574689995,56.042627369999536,53425.41081624 2024-10-10,12:13:51.000,284,11010741,12725,0,1728562430,12951.431978229994,55.95803780999995,53425.32697080001 2024-10-10,12:13:52.000,284,11010737,12685,0,1728562431,12951.007590699992,55.922792160003155,53425.25011248 2024-10-10,12:13:53.000,284,11010726,12645,0,1728562432,12950.54278530999,55.866399120001006,53425.1522928 2024-10-10,12:13:54.000,284,11010739,12805,0,1728562433,12950.037562060003,55.78180956000142,53425.019537520006 2024-10-10,12:13:55.000,284,11010762,12685,0,1728562434,12949.57275667,55.654925219998404,53424.85883376 2024-10-10,12:13:56.000,284,11010737,12725,0,1728562435,12949.175314379994,55.520991750003304,53424.781975440004 2024-10-10,12:13:57.000,284,11010738,12205,0,1728562436,12948.818289950003,55.40115653999965,53424.614284560004 2024-10-10,12:13:58.000,284,11010747,12405,0,1728562437,12948.441056589996,55.26017393999791,53424.53742624001 2024-10-10,12:13:59.000,284,11010753,12605,0,1728562438,12948.178340499995,55.069847430000664,53424.36973536001 2024-10-10,12:14:00.000,284,11010761,12485,0,1728562439,12947.908888099999,54.95001222000428,53424.16710888 2024-10-10,12:14:01.000,284,11010709,12685,0,1728562440,12947.659644629988,54.80198049000319,53424.05531496001 2024-10-10,12:14:02.000,284,11010735,12605,0,1728562441,12947.410401159992,54.7173909300036,53423.9295468 2024-10-10,12:14:03.000,284,11010763,12605,0,1728562442,12947.167893999991,54.604604849999305,53423.78281728 2024-10-10,12:14:04.000,284,11010756,12645,0,1728562443,12946.98601362999,54.45657311999821,53423.608139280004 2024-10-10,12:14:05.000,284,11010779,12565,0,1728562444,12946.817605879995,54.32263965000311,53423.405512799996 2024-10-10,12:14:06.000,284,11010764,12285,0,1728562445,12946.642461819989,54.2591974800016,53423.293718880006 2024-10-10,12:14:07.000,284,11010749,12645,0,1728562446,12946.447108829998,54.21690269999817,53423.14000224 2024-10-10,12:14:08.000,284,11010745,12845,0,1728562447,12946.177656430002,54.17460792000202,53422.95135000001 2024-10-10,12:14:09.000,284,11010765,12685,0,1728562448,12945.90820402999,54.09001836000243,53422.82558184 2024-10-10,12:14:10.000,284,11010782,12845,0,1728562449,12945.66569686999,54.019527060001565,53422.68583944 2024-10-10,12:14:11.000,284,11010712,12805,0,1728562450,12945.382771849989,54.012477930002206,53422.504174320005 2024-10-10,12:14:12.000,284,11010773,12525,0,1728562451,12945.072901589992,53.98428141000477,53422.36443192 2024-10-10,12:14:13.000,284,11010710,12605,0,1728562452,12944.796712880001,53.98428141000477,53422.21071528001 2024-10-10,12:14:14.000,284,11010697,12605,0,1728562453,12944.50705154999,53.977232279998134,53422.08494712 2024-10-10,12:14:15.000,284,11010727,13005,0,1728562454,12944.183708669989,53.970183149998775,53421.9382176 2024-10-10,12:14:16.000,284,11010715,12365,0,1728562455,12943.941201510002,53.89969184999791,53421.79148808 2024-10-10,12:14:17.000,284,11010713,12565,0,1728562456,12943.739112210002,53.843298810003034,53421.6237972 2024-10-10,12:14:18.000,284,11010734,12685,0,1728562457,12943.55723184,53.82215141999768,53421.498029040005 2024-10-10,12:14:19.000,284,11010710,12925,0,1728562458,12943.361878849995,53.730512729998736,53421.35129952001 2024-10-10,12:14:20.000,284,11010710,12685,0,1728562459,12943.220416339995,53.69526708000194,53421.2395056 2024-10-10,12:14:21.000,284,11010720,12445,0,1728562460,12943.092426449999,53.57543186999828,53421.07880184 2024-10-10,12:14:22.000,284,11010779,12765,0,1728562461,12942.991381799999,53.554284480000206,53420.96700792001 2024-10-10,12:14:23.000,284,11010756,12285,0,1728562462,12942.924018699989,53.53313709000213,53420.855214 2024-10-10,12:14:24.000,284,11010755,12485,0,1728562463,12942.802765119988,53.39920361999975,53420.68053600001 2024-10-10,12:14:25.000,284,11010792,12685,0,1728562464,12942.755610949993,53.29346667000209,53420.59669056 2024-10-10,12:14:26.000,284,11010805,12645,0,1728562465,12942.755610949993,53.2441227599993,53420.4709224 2024-10-10,12:14:27.000,284,11010716,12445,0,1728562466,12942.688247849997,53.2441227599993,53420.30323152 2024-10-10,12:14:28.000,284,11010779,12525,0,1728562467,12942.627621059997,53.25117188999866,53420.22637320001 2024-10-10,12:14:29.000,284,11010776,12605,0,1728562468,12942.560257960002,53.25822101999802,53420.156502000005 2024-10-10,12:14:30.000,284,11010699,12725,0,1728562469,12942.492894859992,53.30756493000081,53420.05868232001 2024-10-10,12:14:31.000,284,11010741,12565,0,1728562470,12942.439004380001,53.385105360001035,53419.89797856 2024-10-10,12:14:32.000,284,11010736,12765,0,1728562471,12942.284069249996,53.46969492000062,53419.79317176001 2024-10-10,12:14:33.000,284,11010761,12805,0,1728562472,12942.15607936,53.554284480000206,53419.69535208001 2024-10-10,12:14:34.000,284,11010756,12605,0,1728562473,12942.09545257,53.68116882000322,53419.583558160004 2024-10-10,12:14:35.000,284,11010774,12605,0,1728562474,12941.97419899,53.829200550004316,53419.52067408 2024-10-10,12:14:36.000,284,11010731,12805,0,1728562475,12941.97419899,53.92788837000262,53419.44381576 2024-10-10,12:14:37.000,284,11010765,12645,0,1728562476,12941.94725374999,54.047723579999,53419.33900896001 2024-10-10,12:14:38.000,284,11010776,12765,0,1728562477,12942.01461685,54.16755879000266,53419.33202184 2024-10-10,12:14:39.000,284,11010755,12445,0,1728562478,12942.041562089995,54.28034486999968,53419.199266560005 2024-10-10,12:14:40.000,284,11010753,12565,0,1728562479,12942.15607936,54.30149225999776,53419.15734384 2024-10-10,12:14:41.000,284,11010749,12645,0,1728562480,12942.324487109996,54.35788529999991,53419.13638248 2024-10-10,12:14:42.000,284,11010757,12725,0,1728562481,12942.499631170002,54.38608182000462,53419.031575680005 2024-10-10,12:14:43.000,284,11010759,12685,0,1728562482,12942.769083569998,54.35083617000055,53419.05253704001 2024-10-10,12:14:44.000,284,11010761,12645,0,1728562483,12943.06548120999,54.30854139000439,53418.97567872001 2024-10-10,12:14:45.000,284,11010726,12285,0,1728562484,12943.35514254,54.28739399999904,53418.9686916 2024-10-10,12:14:46.000,284,11010727,12525,0,1728562485,12943.698694350001,54.23100096000417,53418.94773024 2024-10-10,12:14:47.000,284,11010729,12565,0,1728562486,12943.941201510002,54.202804439999454,53418.933756000006 2024-10-10,12:14:48.000,284,11010755,12365,0,1728562487,12944.217390219994,54.15346053000394,53418.88484616001 2024-10-10,12:14:49.000,284,11010756,12605,0,1728562488,12944.36558903999,54.075920100003714,53418.91978176 2024-10-10,12:14:50.000,284,11010746,12645,0,1728562489,12944.43295214,54.03362532000028,53418.89183328 2024-10-10,12:14:51.000,284,11010725,12725,0,1728562490,12944.39253428,53.99837967000349,53418.9686916 2024-10-10,12:14:52.000,284,11010736,12845,0,1728562491,12944.37232535,53.98428141000477,53418.97567872001 2024-10-10,12:14:53.000,284,11010762,13045,0,1728562492,12944.271280699999,54.012477930002206,53418.94773024 2024-10-10,12:14:54.000,284,11010748,12725,0,1728562493,12944.123081879989,53.99837967000349,53418.982665840005 2024-10-10,12:14:55.000,284,11010788,12405,0,1728562494,12943.968146749998,54.012477930002206,53419.00362720001 2024-10-10,12:14:56.000,284,11010724,12605,0,1728562495,12943.745848519997,54.04067444999964,53418.94074312 2024-10-10,12:14:57.000,284,11010750,12885,0,1728562496,12943.577440770001,54.03362532000028,53418.933756000006 2024-10-10,12:14:58.000,284,11010757,12445,0,1728562497,12943.34840622999,54.026576190000924,53418.84991056 2024-10-10,12:14:59.000,284,11010752,12445,0,1728562498,12943.16652585999,53.95608489000006,53418.85689768001 2024-10-10,12:15:00.000,284,11010740,12965,0,1728562499,12943.038535969994,53.86444620000111,53418.80798784001 2024-10-10,12:15:01.000,284,11010772,12485,0,1728562500,12942.984645489989,53.76575838000281,53418.84991056 2024-10-10,12:15:02.000,284,11010747,12645,0,1728562501,12942.964436559989,53.70936534000066,53418.80100072 2024-10-10,12:15:03.000,284,11010762,12605,0,1728562502,12942.897073459993,53.64592316999915,53418.71715528001 2024-10-10,12:15:04.000,284,11010766,12485,0,1728562503,12942.822974049988,53.66002142999787,53418.68221968 2024-10-10,12:15:05.000,284,11010736,12765,0,1728562504,12942.809501429998,53.53313709000213,53418.66125832 2024-10-10,12:15:06.000,284,11010719,12605,0,1728562505,12942.775819879993,53.44854753000254,53418.56343864 2024-10-10,12:15:07.000,284,11010775,12445,0,1728562506,12942.762347260003,53.371007100002316,53418.54247728001 2024-10-10,12:15:08.000,284,11010723,12725,0,1728562507,12942.701720470002,53.26527015000465,53418.47260608001 2024-10-10,12:15:09.000,284,11010803,12605,0,1728562508,12942.587203199997,53.18772972000443,53418.38876064 2024-10-10,12:15:10.000,284,11010777,12605,0,1728562509,12942.506367479997,53.032648860003974,53418.33286368001 2024-10-10,12:15:11.000,284,11010735,12685,0,1728562510,12942.358168660001,52.94805930000439,53418.193121280005 2024-10-10,12:15:12.000,284,11010763,12725,0,1728562511,12942.25712401,52.85642060999817,53418.144211440005 2024-10-10,12:15:13.000,284,11010772,12565,0,1728562512,12942.04829839999,52.76478191999922,53418.04639176001 2024-10-10,12:15:14.000,284,11010749,12765,0,1728562513,12941.86641802999,52.68019235999964,53418.01145616 2024-10-10,12:15:15.000,284,11010764,12685,0,1728562514,12941.623910869988,52.63084845000412,53417.87870088001 2024-10-10,12:15:16.000,284,11010744,12965,0,1728562515,12941.361194780002,52.5533080200039,53417.80184256001 2024-10-10,12:15:17.000,284,11010814,12645,0,1728562516,12941.01764297,52.560357150003256,53417.70402288001 2024-10-10,12:15:18.000,284,11010764,12645,0,1728562517,12940.68756377999,52.60265192999941,53417.59921608 2024-10-10,12:15:19.000,284,11010704,12645,0,1728562518,12940.370957209998,52.6519958400022,53417.53633200001 2024-10-10,12:15:20.000,284,11010744,12605,0,1728562519,12940.040878020001,52.694290619998355,53417.32671840001 2024-10-10,12:15:21.000,284,11010746,12525,0,1728562520,12939.79163454999,52.800027570003294,53417.235885840004 2024-10-10,12:15:22.000,284,11010757,12565,0,1728562521,12939.53565477,52.88461713000288,53417.09614344 2024-10-10,12:15:23.000,284,11010735,12845,0,1728562522,12939.299883919994,53.01150146999862,53417.01229800001 2024-10-10,12:15:24.000,284,11010734,12605,0,1728562523,12939.064113070002,53.08199276999949,53416.900504080004 2024-10-10,12:15:25.000,284,11010738,12445,0,1728562524,12938.808133289996,53.208877110002504,53416.78871016 2024-10-10,12:15:26.000,284,11010757,12205,0,1728562525,12938.63972554,53.335761449998245,53416.65595488001 2024-10-10,12:15:27.000,284,11010740,12725,0,1728562526,12938.37700945,53.48379317999934,53416.54416096 2024-10-10,12:15:28.000,284,11010740,12645,0,1728562527,12938.195129079999,53.63887403999979,53416.397431440004 2024-10-10,12:15:29.000,284,11010794,12645,0,1728562528,12937.959358229993,53.68821795000258,53416.28563752 2024-10-10,12:15:30.000,284,11010752,12405,0,1728562529,12937.844840960002,53.786905770000885,53416.17384360001 2024-10-10,12:15:31.000,284,11010780,12525,0,1728562530,12937.838104649993,53.829200550004316,53416.08999816 2024-10-10,12:15:32.000,284,11010779,12605,0,1728562531,12937.770741549997,53.82215141999768,53415.964230000005 2024-10-10,12:15:33.000,284,11010754,12445,0,1728562532,12937.764005240002,53.843298810003034,53415.95724288001 2024-10-10,12:15:34.000,284,11010739,12445,0,1728562533,12937.811159409997,53.75870925000345,53415.80352624 2024-10-10,12:15:35.000,284,11010756,12525,0,1728562534,12937.918940369993,53.667070560004504,53415.76859064001 2024-10-10,12:15:36.000,284,11010790,12725,0,1728562535,12938.060402879993,53.62477578000107,53415.71269368 2024-10-10,12:15:37.000,284,11010772,12645,0,1728562536,12938.235546939999,53.610677520002355,53415.66378384 2024-10-10,12:15:38.000,284,11010784,12685,0,1728562537,12938.403954689995,53.53313709000213,53415.67077096001 2024-10-10,12:15:39.000,284,11010799,12885,0,1728562538,12938.525208269995,53.51198970000405,53415.63583536 2024-10-10,12:15:40.000,284,11010758,12565,0,1728562539,12938.63972554,53.51903883000341,53415.63583536 2024-10-10,12:15:41.000,284,11010758,12485,0,1728562540,12938.720561260001,53.51198970000405,53415.614874 2024-10-10,12:15:42.000,284,11010805,12445,0,1728562541,12938.855287459992,53.47674404999998,53415.64980960001 2024-10-10,12:15:43.000,284,11010778,12565,0,1728562542,12938.996749969992,53.47674404999998,53415.628848240005 2024-10-10,12:15:44.000,284,11010718,12685,0,1728562543,12939.104530930003,53.4908423099987,53415.531028560006 2024-10-10,12:15:45.000,284,11010738,12605,0,1728562544,12939.272938679998,53.561333609999565,53415.58692552 2024-10-10,12:15:46.000,284,11010788,12605,0,1728562545,12939.380719639994,53.62477578000107,53415.5450028 2024-10-10,12:15:47.000,284,11010739,12645,0,1728562546,12939.50870952999,53.67411969000386,53415.60089976001 2024-10-10,12:15:48.000,284,11010748,12725,0,1728562547,12939.69732621,53.779856640001526,53415.579938400006 2024-10-10,12:15:49.000,284,11010750,12685,0,1728562548,12939.872470269991,53.85739707000175,53415.60788688 2024-10-10,12:15:50.000,284,11010777,12525,0,1728562549,12940.047614329997,53.9490357600007,53415.64282248 2024-10-10,12:15:51.000,284,11010760,12645,0,1728562550,12940.242967320002,54.09706749000179,53415.628848240005 2024-10-10,12:15:52.000,284,11010797,12525,0,1728562551,12940.384429829988,54.139362269997946,53415.69173232001 2024-10-10,12:15:53.000,284,11010740,12485,0,1728562552,12940.579782819994,54.188706180000736,53415.6847452 2024-10-10,12:15:54.000,284,11010814,12845,0,1728562553,12940.78860842999,54.2591974800016,53415.71968080001 2024-10-10,12:15:55.000,284,11010821,12765,0,1728562554,12941.01090665999,54.2591974800016,53415.76160352 2024-10-10,12:15:56.000,284,11010777,12645,0,1728562555,12941.226468579996,54.22395183000481,53415.81051336 2024-10-10,12:15:57.000,284,11010761,12725,0,1728562556,12941.468975739997,54.202804439999454,53415.866410320006 2024-10-10,12:15:58.000,284,11010738,12765,0,1728562557,12941.738428139994,54.139362269997946,53415.915320160006 2024-10-10,12:15:59.000,284,11010727,12485,0,1728562558,12941.92704481999,54.06182183999772,53416.013139840004 2024-10-10,12:16:00.000,284,11010783,12765,0,1728562559,12942.102188879995,53.970183149998775,53416.04108832 2024-10-10,12:16:01.000,284,11010743,12805,0,1728562560,12942.290805559991,53.89969184999791,53416.10397240001 2024-10-10,12:16:02.000,284,11010780,12805,0,1728562561,12942.499631170002,53.737561859998095,53416.23672768 2024-10-10,12:16:03.000,284,11010751,12525,0,1728562562,12942.580466890002,53.63182491000043,53416.27166328001 2024-10-10,12:16:04.000,284,11010793,12805,0,1728562563,12942.620884750002,53.54018622000149,53416.369482960006 2024-10-10,12:16:05.000,284,11010768,12805,0,1728562564,12942.647829989997,53.48379317999934,53416.47428976 2024-10-10,12:16:06.000,284,11010783,12885,0,1728562565,12942.647829989997,53.385105360001035,53416.48826400001 2024-10-10,12:16:07.000,284,11010786,12525,0,1728562566,12942.620884750002,53.30051580000145,53416.53018672001 2024-10-10,12:16:08.000,284,11010756,12605,0,1728562567,12942.546785339997,53.23707362999994,53416.565122320004 2024-10-10,12:16:09.000,284,11010767,12485,0,1728562568,12942.492894859992,53.13838581000164,53416.62800640001 2024-10-10,12:16:10.000,284,11010720,12725,0,1728562569,12942.378377590001,53.13133668000228,53416.69787760001 2024-10-10,12:16:11.000,284,11010740,12405,0,1728562570,12942.29754187,53.08904189999885,53416.65595488001 2024-10-10,12:16:12.000,284,11010778,12445,0,1728562571,12942.18976090999,52.95510843000375,53416.69089048 2024-10-10,12:16:13.000,284,11010779,12685,0,1728562572,12942.102188879995,52.8987153900016,53416.72582608001 2024-10-10,12:16:14.000,284,11010830,12605,0,1728562573,12941.980935299995,52.84232234999945,53416.704864720006 2024-10-10,12:16:15.000,284,11010788,12845,0,1728562574,12941.859681719994,52.750683660000504,53416.72582608001 2024-10-10,12:16:16.000,284,11010777,12725,0,1728562575,12941.758637069994,52.701339749997715,53416.69787760001 2024-10-10,12:16:17.000,284,11010799,12925,0,1728562576,12941.549811459998,52.61675018999813,53416.72582608001 2024-10-10,12:16:18.000,284,11010804,12805,0,1728562577,12941.435294189992,52.518062369999825,53416.66992912 2024-10-10,12:16:19.000,284,11010781,12645,0,1728562578,12941.260150130001,52.44757106999896,53416.71883896 2024-10-10,12:16:20.000,284,11010820,12885,0,1728562579,12941.11868762,52.4052762900028,53416.64198064 2024-10-10,12:16:21.000,284,11010793,12765,0,1728562580,12940.95701618,52.32068673000322,53416.5930708 2024-10-10,12:16:22.000,284,11010826,12725,0,1728562581,12940.69430009,52.24314630000299,53416.57909656001 2024-10-10,12:16:23.000,284,11010785,12645,0,1728562582,12940.505683409989,52.14445848000469,53416.586083680006 2024-10-10,12:16:24.000,284,11010789,12605,0,1728562583,12940.216022079992,52.059868919997825,53416.50223824 2024-10-10,12:16:25.000,284,11010789,12365,0,1728562584,12939.960042300001,52.01052501000231,53416.50223824 2024-10-10,12:16:26.000,284,11010798,12565,0,1728562585,12939.73774407,51.932984580002085,53416.37647008 2024-10-10,12:16:27.000,284,11010793,12765,0,1728562586,12939.5558637,51.91183719000401,53416.28563752 2024-10-10,12:16:28.000,284,11010812,12565,0,1728562587,12939.340301779994,51.91183719000401,53416.22275344001 2024-10-10,12:16:29.000,284,11010756,12565,0,1728562588,12939.131476169998,51.883640669999295,53416.2087792 2024-10-10,12:16:30.000,284,11010738,12605,0,1728562589,12938.956332109992,51.86954241000058,53416.07602392001 2024-10-10,12:16:31.000,284,11010719,12845,0,1728562590,12938.875496389992,51.84134589000314,53416.083011040006 2024-10-10,12:16:32.000,284,11010772,12805,0,1728562591,12938.734033879991,51.90478806000465,53415.95025576 2024-10-10,12:16:33.000,284,11010759,12645,0,1728562592,12938.55215350999,51.91888632000337,53415.915320160006 2024-10-10,12:16:34.000,284,11010762,12805,0,1728562593,12938.383745759995,51.97527935999824,53415.85243608 2024-10-10,12:16:35.000,284,11010765,12605,0,1728562594,12938.24901955999,52.01052501000231,53415.747629280006 2024-10-10,12:16:36.000,284,11010747,12965,0,1728562595,12938.154711219999,52.059868919997825,53415.62186112001 2024-10-10,12:16:37.000,284,11010734,12565,0,1728562596,12937.993039779998,52.165605870002764,53415.56596416 2024-10-10,12:16:38.000,284,11010735,12485,0,1728562597,12937.851577269998,52.25019543000235,53415.510067200004 2024-10-10,12:16:39.000,284,11010777,12605,0,1728562598,12937.743796310002,52.27134282000043,53415.46814448 2024-10-10,12:16:40.000,284,11010778,12765,0,1728562599,12937.710114759997,52.27839194999979,53415.35635056001 2024-10-10,12:16:41.000,284,11010753,12365,0,1728562600,12937.662960590002,52.3065884700045,53415.363337680006 2024-10-10,12:16:42.000,284,11010781,12645,0,1728562601,12937.609070109997,52.23609717000363,53415.3004536 2024-10-10,12:16:43.000,284,11010785,12805,0,1728562602,12937.615806419992,52.20085151999956,53415.244556640006 2024-10-10,12:16:44.000,284,11010772,12285,0,1728562603,12937.656224279992,52.08101631000318,53415.21660816001 2024-10-10,12:16:45.000,284,11010742,12605,0,1728562604,12937.669696899997,52.08101631000318,53415.15372408 2024-10-10,12:16:46.000,284,11010749,12725,0,1728562605,12937.669696899997,52.03167240000039,53415.13974984 2024-10-10,12:16:47.000,284,11010731,12445,0,1728562606,12937.750532619997,51.925935450002726,53415.125775600005 2024-10-10,12:16:48.000,284,11010810,12845,0,1728562607,12937.797686789992,51.82724763000442,53415.09782712001 2024-10-10,12:16:49.000,284,11010775,13125,0,1728562608,12937.804423100002,51.79200198000035,53415.03494304 2024-10-10,12:16:50.000,284,11010741,12525,0,1728562609,12937.797686789992,51.81314936999843,53415.06289152 2024-10-10,12:16:51.000,284,11010734,12645,0,1728562610,12937.743796310002,51.756756330003554,53415.01398168 2024-10-10,12:16:52.000,284,11010796,12765,0,1728562611,12937.636015349992,51.79905110999971,53414.97904608001 2024-10-10,12:16:53.000,284,11010729,12805,0,1728562612,12937.555179629991,51.80610023999907,53414.94411048 2024-10-10,12:16:54.000,284,11010743,12645,0,1728562613,12937.454134979991,51.78495285000099,53414.96507184 2024-10-10,12:16:55.000,284,11010760,12805,0,1728562614,12937.35982664,51.82724763000442,53414.888213520004 2024-10-10,12:16:56.000,284,11010810,12605,0,1728562615,12937.25878199,51.8483950200025,53414.888213520004 2024-10-10,12:16:57.000,284,11010823,12565,0,1728562616,12937.083637929994,51.82724763000442,53414.7764196 2024-10-10,12:16:58.000,284,11010731,12565,0,1728562617,12936.928702799989,51.91183719000401,53414.69956128 2024-10-10,12:16:59.000,284,11010790,12765,0,1728562618,12936.800712909993,51.932984580002085,53414.671612800004 2024-10-10,12:17:00.000,284,11010771,12765,0,1728562619,12936.665986710002,51.97527935999824,53414.65065144 2024-10-10,12:17:01.000,284,11010774,12525,0,1728562620,12936.544733130002,52.052819789998466,53414.59475448001 2024-10-10,12:17:02.000,284,11010791,12645,0,1728562621,12936.484106340002,52.06691805000446,53414.54584464001 2024-10-10,12:17:03.000,284,11010762,12605,0,1728562622,12936.416743239992,52.1938023900002,53414.47597344001 2024-10-10,12:17:04.000,284,11010792,12605,0,1728562623,12936.369589069996,52.299539339997864,53414.392128 2024-10-10,12:17:05.000,284,11010753,12405,0,1728562624,12936.329171209996,52.348883250000654,53414.385140880004 2024-10-10,12:17:06.000,284,11010820,12725,0,1728562625,12936.275280729991,52.43347281000024,53414.35020528001 2024-10-10,12:17:07.000,284,11010724,12885,0,1728562626,12936.308962279996,52.461669329997676,53414.28033408001 2024-10-10,12:17:08.000,284,11010763,12605,0,1728562627,12936.362852760001,52.5533080200039,53414.26635984 2024-10-10,12:17:09.000,284,11010784,12525,0,1728562628,12936.430215859997,52.567406280002615,53414.2523856 2024-10-10,12:17:10.000,284,11010737,12965,0,1728562629,12936.531260509997,52.60970105999877,53414.17552728 2024-10-10,12:17:11.000,284,11010733,12685,0,1728562630,12936.632305159997,52.65904497000156,53414.13360456 2024-10-10,12:17:12.000,284,11010745,12565,0,1728562631,12936.746822429988,52.67314323000028,53414.168540160004 2024-10-10,12:17:13.000,284,11010745,12725,0,1728562632,12936.854603389998,52.66609410000092,53414.168540160004 2024-10-10,12:17:14.000,284,11010775,12285,0,1728562633,12936.982593279994,52.694290619998355,53414.09168184001 2024-10-10,12:17:15.000,284,11010798,12525,0,1728562634,12937.17120995999,52.68019235999964,53414.10565608 2024-10-10,12:17:16.000,284,11010797,12845,0,1728562635,12937.366562949996,52.743634530001145,53414.09168184001 2024-10-10,12:17:17.000,284,11010756,12685,0,1728562636,12937.575388559992,52.757732789999864,53414.14059168001 2024-10-10,12:17:18.000,284,11010778,12805,0,1728562637,12937.750532619997,52.83527322000009,53414.119630320005 2024-10-10,12:17:19.000,284,11010783,12645,0,1728562638,12937.925676680003,52.8987153900016,53414.16155304001 2024-10-10,12:17:20.000,284,11010815,12445,0,1728562639,12938.060402879993,52.976255820001825,53414.1475788 2024-10-10,12:17:21.000,284,11010773,12605,0,1728562640,12938.215338009999,53.01855059999798,53414.23142424001 2024-10-10,12:17:22.000,284,11010761,12645,0,1728562641,12938.37027313999,53.159533199999714,53414.27334696 2024-10-10,12:17:23.000,284,11010769,12365,0,1728562642,12938.484790409995,53.25822101999802,53414.26635984 2024-10-10,12:17:24.000,284,11010763,12485,0,1728562643,12938.632989229991,53.385105360001035,53414.26635984 2024-10-10,12:17:25.000,284,11010729,12565,0,1728562644,12938.686879709996,53.44854753000254,53414.35020528001 2024-10-10,12:17:26.000,284,11010725,12685,0,1728562645,12938.787924359996,53.47674404999998,53414.357192400006 2024-10-10,12:17:27.000,284,11010766,12605,0,1728562646,12938.875496389992,53.554284480000206,53414.37815376001 2024-10-10,12:17:28.000,284,11010775,12445,0,1728562647,12938.956332109992,53.59657926000364,53414.42706360001 2024-10-10,12:17:29.000,284,11010768,12445,0,1728562648,12939.016958899992,53.561333609999565,53414.51090904 2024-10-10,12:17:30.000,284,11010741,12525,0,1728562649,12939.151685099998,53.617726650001714,53414.58078024 2024-10-10,12:17:31.000,284,11010774,12525,0,1728562650,12939.239257129993,53.610677520002355,53414.59475448001 2024-10-10,12:17:32.000,284,11010784,12285,0,1728562651,12939.293147609998,53.66002142999787,53414.671612800004 2024-10-10,12:17:33.000,284,11010771,12365,0,1728562652,12939.313356539998,53.667070560004504,53414.66462568001 2024-10-10,12:17:34.000,284,11010794,12605,0,1728562653,12939.414401189999,53.62477578000107,53414.72750976 2024-10-10,12:17:35.000,284,11010800,12525,0,1728562654,12939.51544584,53.617726650001714,53414.79738096 2024-10-10,12:17:36.000,284,11010780,12685,0,1728562655,12939.65017203999,53.63182491000043,53414.83231656001 2024-10-10,12:17:37.000,284,11010793,12445,0,1728562656,12939.825316099996,53.57543186999828,53414.916162 2024-10-10,12:17:38.000,284,11010781,12285,0,1728562657,12939.939833370001,53.52608796000277,53414.90218776001 2024-10-10,12:17:39.000,284,11010769,12885,0,1728562658,12940.128450049997,53.50494057000469,53415.006994560004 2024-10-10,12:17:40.000,284,11010741,12645,0,1728562659,12940.256439939993,53.46969492000062,53415.027955920006 2024-10-10,12:17:41.000,284,11010799,12725,0,1728562660,12940.411375069998,53.434449270003824,53415.13276272 2024-10-10,12:17:42.000,284,11010753,12645,0,1728562661,12940.418111379993,53.41330187999847,53415.18167256 2024-10-10,12:17:43.000,284,11010791,12485,0,1728562662,12940.512419719998,53.36395797000296,53415.20962104 2024-10-10,12:17:44.000,284,11010804,12445,0,1728562663,12940.559573889994,53.39920361999975,53415.25853088 2024-10-10,12:17:45.000,284,11010811,12685,0,1728562664,12940.539364959994,53.378056230001675,53415.293466480005 2024-10-10,12:17:46.000,284,11010784,12485,0,1728562665,12940.532628649999,53.34281058000488,53415.3703248 2024-10-10,12:17:47.000,284,11010802,12605,0,1728562666,12940.525892339989,53.34985971000424,53415.391286160004 2024-10-10,12:17:48.000,284,11010812,12525,0,1728562667,12940.458529239993,53.34281058000488,53415.38429904001 2024-10-10,12:17:49.000,284,11010775,12645,0,1728562668,12940.377693519993,53.34281058000488,53415.42622176 2024-10-10,12:17:50.000,284,11010797,12725,0,1728562669,12940.269912559997,53.31461406000017,53415.39827328 2024-10-10,12:17:51.000,284,11010808,12605,0,1728562670,12940.162131600002,53.31461406000017,53415.4751316 2024-10-10,12:17:52.000,284,11010804,12685,0,1728562671,12940.067823259997,53.30756493000081,53415.461157360005 2024-10-10,12:17:53.000,284,11010769,12645,0,1728562672,12939.960042300001,53.30051580000145,53415.53801568 2024-10-10,12:17:54.000,284,11010767,12925,0,1728562673,12939.83205240999,53.30051580000145,53415.48910584 2024-10-10,12:17:55.000,284,11010771,12525,0,1728562674,12939.69058989999,53.25822101999802,53415.49609296 2024-10-10,12:17:56.000,284,11010783,12685,0,1728562675,12939.58954524999,53.23002450000058,53415.49609296 2024-10-10,12:17:57.000,284,11010746,12445,0,1728562676,12939.49523691,53.208877110002504,53415.48211872001 2024-10-10,12:17:58.000,284,11010803,12765,0,1728562677,12939.340301779994,53.194778850003786,53415.42622176 2024-10-10,12:17:59.000,284,11010749,12885,0,1728562678,12939.212311889998,53.18772972000443,53415.44718312 2024-10-10,12:18:00.000,284,11010783,12605,0,1728562679,12939.050640449997,53.16658232999907,53415.440196 2024-10-10,12:18:01.000,284,11010826,12525,0,1728562680,12938.875496389992,53.17363145999843,53415.412247520006 2024-10-10,12:18:02.000,284,11010787,12645,0,1728562681,12938.720561260001,53.16658232999907,53415.3703248 2024-10-10,12:18:03.000,284,11010772,12645,0,1728562682,12938.59257136999,53.18068058999779,53415.34936344 2024-10-10,12:18:04.000,284,11010783,12565,0,1728562683,12938.53194457999,53.152484070000355,53415.34936344 2024-10-10,12:18:05.000,284,11010793,12645,0,1728562684,12938.41069099999,53.1101892900042,53415.32141496 2024-10-10,12:18:06.000,284,11010764,12605,0,1728562685,12938.24901955999,53.03969799000333,53415.25154376 2024-10-10,12:18:07.000,284,11010755,12805,0,1728562686,12938.114293359999,53.032648860003974,53415.25853088 2024-10-10,12:18:08.000,284,11010782,12565,0,1728562687,12938.013248709998,52.9974032099999,53415.27250512 2024-10-10,12:18:09.000,284,11010771,12685,0,1728562688,12937.932412989998,53.032648860003974,53415.195646800006 2024-10-10,12:18:10.000,284,11010769,12805,0,1728562689,12937.790950479997,53.12428755000292,53415.16769832001 2024-10-10,12:18:11.000,284,11010820,12445,0,1728562690,12937.662960590002,53.12428755000292,53415.18167256 2024-10-10,12:18:12.000,284,11010776,12725,0,1728562691,12937.501289150001,53.159533199999714,53415.11180136 2024-10-10,12:18:13.000,284,11010793,12685,0,1728562692,12937.447398669996,53.23002450000058,53415.09084 2024-10-10,12:18:14.000,284,11010773,12445,0,1728562693,12937.29246353999,53.27231928000401,53415.09782712001 2024-10-10,12:18:15.000,284,11010775,12685,0,1728562694,12937.15100102999,53.378056230001675,53415.10481424 2024-10-10,12:18:16.000,284,11010742,12285,0,1728562695,12937.00953851999,53.434449270003824,53415.03494304 2024-10-10,12:18:17.000,284,11010803,12605,0,1728562696,12936.915230179999,53.47674404999998,53414.99302032 2024-10-10,12:18:18.000,284,11010783,12685,0,1728562697,12936.814185529998,53.52608796000277,53415.027955920006 2024-10-10,12:18:19.000,284,11010785,12845,0,1728562698,12936.659250399993,53.63887403999979,53414.93013624001 2024-10-10,12:18:20.000,284,11010741,12605,0,1728562699,12936.571678369997,53.68821795000258,53414.909174880006 2024-10-10,12:18:21.000,284,11010767,12605,0,1728562700,12936.450424789997,53.71641447000002,53414.93712336 2024-10-10,12:18:22.000,284,11010705,12685,0,1728562701,12936.329171209996,53.779856640001526,53414.89520064 2024-10-10,12:18:23.000,284,11010743,12725,0,1728562702,12936.26180811,53.75870925000345,53414.81834232 2024-10-10,12:18:24.000,284,11010745,12645,0,1728562703,12936.228126559996,53.76575838000281,53414.790393840005 2024-10-10,12:18:25.000,284,11010741,12645,0,1728562704,12936.228126559996,53.76575838000281,53414.81135520001 2024-10-10,12:18:26.000,284,11010815,12725,0,1728562705,12936.207917629996,53.737561859998095,53414.81135520001 2024-10-10,12:18:27.000,284,11010797,12565,0,1728562706,12936.19444500999,53.69526708000194,53414.78340672001 2024-10-10,12:18:28.000,284,11010746,12965,0,1728562707,12936.17423607999,53.617726650001714,53414.73449688001 2024-10-10,12:18:29.000,284,11010768,12685,0,1728562708,12936.15402714999,53.603628390002996,53414.74847112 2024-10-10,12:18:30.000,284,11010739,12525,0,1728562709,12936.127081909995,53.46969492000062,53414.69956128 2024-10-10,12:18:31.000,284,11010795,12725,0,1728562710,12936.17423607999,53.42035100999783,53414.69956128 2024-10-10,12:18:32.000,284,11010748,12965,0,1728562711,12936.18097239,53.40625274999911,53414.69956128 2024-10-10,12:18:33.000,284,11010730,12645,0,1728562712,12936.17423607999,53.34281058000488,53414.741484000006 2024-10-10,12:18:34.000,284,11010762,12645,0,1728562713,12936.18097239,53.328712319998886,53414.67859992 2024-10-10,12:18:35.000,284,11010778,12405,0,1728562714,12936.14055453,53.34985971000424,53414.68558704001 2024-10-10,12:18:36.000,284,11010743,12645,0,1728562715,12936.106872979995,53.29346667000209,53414.69956128 2024-10-10,12:18:37.000,284,11010801,12885,0,1728562716,12936.07319142999,53.31461406000017,53414.692574160006 2024-10-10,12:18:38.000,284,11010757,12645,0,1728562717,12936.01256463999,53.30051580000145,53414.72750976 2024-10-10,12:18:39.000,284,11010752,12285,0,1728562718,12935.97214677999,53.28641754000273,53414.720522640004 2024-10-10,12:18:40.000,284,11010711,12765,0,1728562719,12935.93846523,53.27231928000401,53414.692574160006 2024-10-10,12:18:41.000,284,11010771,12445,0,1728562720,12935.904783679995,53.31461406000017,53414.7065484 2024-10-10,12:18:42.000,284,11010730,12605,0,1728562721,12935.9182563,53.335761449998245,53414.66462568001 2024-10-10,12:18:43.000,284,11010751,12645,0,1728562722,12935.884574749994,53.29346667000209,53414.65065144 2024-10-10,12:18:44.000,284,11010785,12405,0,1728562723,12935.87783844,53.21592624000186,53414.68558704001 2024-10-10,12:18:45.000,284,11010745,12645,0,1728562724,12935.864365819994,53.13133668000228,53414.7065484 2024-10-10,12:18:46.000,284,11010762,12685,0,1728562725,12935.884574749994,53.08904189999885,53414.692574160006 2024-10-10,12:18:47.000,284,11010732,12645,0,1728562726,12935.91151998999,53.05379625000205,53414.67859992 2024-10-10,12:18:48.000,284,11010742,12485,0,1728562727,12935.844156889994,53.032648860003974,53414.66462568001 2024-10-10,12:18:49.000,284,11010745,12605,0,1728562728,12935.87110212999,52.933961039998394,53414.68558704001 2024-10-10,12:18:50.000,284,11010720,12645,0,1728562729,12935.85762951,52.84937147999881,53414.671612800004 2024-10-10,12:18:51.000,284,11010772,12885,0,1728562730,12935.776793789999,52.84232234999945,53414.671612800004 2024-10-10,12:18:52.000,284,11010724,12725,0,1728562731,12935.763321169994,52.72953627000243,53414.61571584001 2024-10-10,12:18:53.000,284,11010720,12725,0,1728562732,12935.702694379994,52.72248714000307,53414.622702960005 2024-10-10,12:18:54.000,284,11010694,12325,0,1728562733,12935.621858659993,52.67314323000028,53414.61571584001 2024-10-10,12:18:55.000,284,11010757,12685,0,1728562734,12935.514077699998,52.694290619998355,53414.59475448001 2024-10-10,12:18:56.000,284,11010767,12565,0,1728562735,12935.439978289993,52.67314323000028,53414.55981888 2024-10-10,12:18:57.000,284,11010748,12605,0,1728562736,12935.338933639992,52.67314323000028,53414.573793120006 2024-10-10,12:18:58.000,284,11010764,12445,0,1728562737,12935.197471129992,52.736585400001786,53414.55981888 2024-10-10,12:18:59.000,284,11010748,12365,0,1728562738,12935.056008619991,52.71543801000371,53414.503921920004 2024-10-10,12:19:00.000,284,11010769,12765,0,1728562739,12934.928018729996,52.72953627000243,53414.524883280006 2024-10-10,12:19:01.000,284,11010778,12285,0,1728562740,12934.73266573999,52.750683660000504,53414.49693480001 2024-10-10,12:19:02.000,284,11010763,12765,0,1728562741,12934.584466919994,52.77888017999794,53414.503921920004 2024-10-10,12:19:03.000,284,11010738,12645,0,1728562742,12934.409322859989,52.736585400001786,53414.42007648 2024-10-10,12:19:04.000,284,11010807,12645,0,1728562743,12934.247651420003,52.694290619998355,53414.392128 2024-10-10,12:19:05.000,284,11010737,12645,0,1728562744,12934.193760939997,52.687241489998996,53414.336231040004 2024-10-10,12:19:06.000,284,11010703,12805,0,1728562745,12934.126397840002,52.6519958400022,53414.30828256001 2024-10-10,12:19:07.000,284,11010725,12645,0,1728562746,12934.085979980002,52.623799320004764,53414.30129544 2024-10-10,12:19:08.000,284,11010780,12405,0,1728562747,12933.998407949992,52.58150454000133,53414.22443712 2024-10-10,12:19:09.000,284,11010775,12565,0,1728562748,12933.937781159992,52.518062369999825,53414.21046288001 2024-10-10,12:19:10.000,284,11010776,12605,0,1728562749,12933.951253779996,52.46871846000431,53414.19648864 2024-10-10,12:19:11.000,284,11010742,12725,0,1728562750,12934.005144260002,52.4052762900028,53414.18251440001 2024-10-10,12:19:12.000,284,11010707,12605,0,1728562751,12934.085979980002,52.37003063999873,53414.119630320005 2024-10-10,12:19:13.000,284,11010766,12725,0,1728562752,12934.099452599992,52.32068673000322,53414.070720480006 2024-10-10,12:19:14.000,284,11010742,12645,0,1728562753,12934.119661529992,52.25019543000235,53414.12661744 2024-10-10,12:19:15.000,284,11010717,12485,0,1728562754,12934.139870459992,52.17970413000148,53414.05674624 2024-10-10,12:19:16.000,284,11010705,12805,0,1728562755,12934.153343079997,52.109212830000615,53414.01482352001 2024-10-10,12:19:17.000,284,11010717,12605,0,1728562756,12934.200497249993,52.04577065999911,53413.99386216001 2024-10-10,12:19:18.000,284,11010731,12765,0,1728562757,12934.227442490002,52.00347588000295,53413.98687504 2024-10-10,12:19:19.000,284,11010739,12445,0,1728562758,12934.220706179993,51.95413197000016,53413.97988792 2024-10-10,12:19:20.000,284,11010750,12525,0,1728562759,12934.227442490002,51.91888632000337,53413.94495232001 2024-10-10,12:19:21.000,284,11010754,12765,0,1728562760,12934.180288319993,51.932984580002085,53413.92399096001 2024-10-10,12:19:22.000,284,11010722,12445,0,1728562761,12934.153343079997,51.925935450002726,53413.951939440005 2024-10-10,12:19:23.000,284,11010725,12605,0,1728562762,12934.065771050002,51.883640669999295,53413.882068240004 2024-10-10,12:19:24.000,284,11010756,12485,0,1728562763,12933.984935330001,51.883640669999295,53413.88905536 2024-10-10,12:19:25.000,284,11010746,12645,0,1728562764,12933.897363299991,51.84134589000314,53413.89604248001 2024-10-10,12:19:26.000,284,11010782,12725,0,1728562765,12933.789582339996,51.91888632000337,53413.82617128001 2024-10-10,12:19:27.000,284,11010767,12685,0,1728562766,12933.668328759995,51.890689799998654,53413.7982228 2024-10-10,12:19:28.000,284,11010732,12525,0,1728562767,12933.58075673,51.84134589000314,53413.82617128001 2024-10-10,12:19:29.000,284,11010789,12725,0,1728562768,12933.466239459995,51.83429676000378,53413.784248560005 2024-10-10,12:19:30.000,284,11010755,12485,0,1728562769,12933.291095399989,51.77085459000227,53413.79123568 2024-10-10,12:19:31.000,284,11010727,12485,0,1728562770,12933.062060859993,51.72855980999884,53413.77027432 2024-10-10,12:19:32.000,284,11010731,12445,0,1728562771,12932.833026319997,51.658068509997975,53413.74232584 2024-10-10,12:19:33.000,284,11010739,12645,0,1728562772,12932.62420071,51.58052807999775,53413.70739024001 2024-10-10,12:19:34.000,284,11010738,12605,0,1728562773,12932.39516616999,51.524135040002875,53413.59559632 2024-10-10,12:19:35.000,284,11010752,12725,0,1728562774,12932.19981318,51.474791130000085,53413.58860920001 2024-10-10,12:19:36.000,284,11010756,12885,0,1728562775,12931.970778639989,51.42544722000457,53413.448866800005 2024-10-10,12:19:37.000,284,11010758,12765,0,1728562776,12931.761953029993,51.31971026999963,53413.40694408 2024-10-10,12:19:38.000,284,11010764,12565,0,1728562777,12931.512709559996,51.291513750002196,53413.378995600004 2024-10-10,12:19:39.000,284,11010753,12445,0,1728562778,12931.270202399995,51.23512071000005,53413.26021456 2024-10-10,12:19:40.000,284,11010758,12885,0,1728562779,12931.01422261999,51.16462940999918,53413.19034336 2024-10-10,12:19:41.000,284,11010758,12725,0,1728562780,12930.771715459989,51.122334630003024,53413.12047216 2024-10-10,12:19:42.000,284,11010775,12565,0,1728562781,12930.488790440002,51.065941590000875,53412.9597684 2024-10-10,12:19:43.000,284,11010772,12725,0,1728562782,12930.253019589996,51.03069594000408,53412.945794160005 2024-10-10,12:19:44.000,284,11010778,12605,0,1728562783,12930.00377612,51.009548549998726,53412.83400024 2024-10-10,12:19:45.000,284,11010741,12885,0,1728562784,12929.73432371999,51.05184333000216,53412.70124496001 2024-10-10,12:19:46.000,284,11010754,12605,0,1728562785,12929.444662389993,51.009548549998726,53412.61739952 2024-10-10,12:19:47.000,284,11010750,12445,0,1728562786,12929.208891540002,51.03774507000344,53412.51957984 2024-10-10,12:19:48.000,284,11010763,12485,0,1728562787,12928.959648069991,50.98135203000129,53412.42874728 2024-10-10,12:19:49.000,284,11010784,12525,0,1728562788,12928.73734983999,50.98135203000129,53412.24009504 2024-10-10,12:19:50.000,284,11010765,12845,0,1728562789,12928.488106369994,51.016597679998085,53412.17022384001 2024-10-10,12:19:51.000,284,11010750,12285,0,1728562790,12928.292753379988,50.93905724999786,53412.009520080006 2024-10-10,12:19:52.000,284,11010775,12485,0,1728562791,12928.077191459997,50.91086073000042,53411.91868752 2024-10-10,12:19:53.000,284,11010741,12565,0,1728562792,12927.834684299996,50.9320081199985,53411.75099664 2024-10-10,12:19:54.000,284,11010762,12445,0,1728562793,12927.5652319,50.96725377000257,53411.674138320006 2024-10-10,12:19:55.000,284,11010779,12605,0,1728562794,12927.34293367,51.009548549998726,53411.52042168 2024-10-10,12:19:56.000,284,11010715,12685,0,1728562795,12927.127371749993,50.96725377000257,53411.450550479996 2024-10-10,12:19:57.000,284,11010770,12645,0,1728562796,12926.945491379993,50.98840116000065,53411.30382096 2024-10-10,12:19:58.000,284,11010759,12445,0,1728562797,12926.709720530002,51.03069594000408,53411.19202704001 2024-10-10,12:19:59.000,284,11010764,12725,0,1728562798,12926.494158609996,51.009548549998726,53411.08722024 2024-10-10,12:20:00.000,284,11010746,12485,0,1728562799,12926.35943240999,50.98840116000065,53410.94049072 2024-10-10,12:20:01.000,284,11010752,12645,0,1728562800,12926.26512407,51.03069594000408,53410.814722560004 2024-10-10,12:20:02.000,284,11010726,12565,0,1728562801,12926.12366156,51.058892460001516,53410.716902880005 2024-10-10,12:20:03.000,284,11010768,12485,0,1728562802,12926.042825839999,51.072990720000234,53410.54222488001 2024-10-10,12:20:04.000,284,11010726,12605,0,1728562803,12925.995671669989,51.108236370004306,53410.5142764 2024-10-10,12:20:05.000,284,11010729,12645,0,1728562804,12925.908099639993,51.122334630003024,53410.34658552 2024-10-10,12:20:06.000,284,11010796,12685,0,1728562805,12925.854209159988,51.080039849999594,53410.23479160001 2024-10-10,12:20:07.000,284,11010784,12485,0,1728562806,12925.773373440003,51.016597679998085,53410.199856 2024-10-10,12:20:08.000,284,11010761,12485,0,1728562807,12925.834000229988,50.97430290000193,53410.03216512 2024-10-10,12:20:09.000,284,11010771,12605,0,1728562808,12925.860945469998,50.946106380004494,53409.976268160004 2024-10-10,12:20:10.000,284,11010770,12685,0,1728562809,12925.847472849993,50.946106380004494,53409.84351288 2024-10-10,12:20:11.000,284,11010772,12525,0,1728562810,12925.847472849993,50.90381160000106,53409.79460304 2024-10-10,12:20:12.000,284,11010736,12525,0,1728562811,12925.827263919993,50.91790985999978,53409.675822 2024-10-10,12:20:13.000,284,11010788,12685,0,1728562812,12925.807054989993,50.91086073000042,53409.61293792001 2024-10-10,12:20:14.000,284,11010756,12445,0,1728562813,12925.692537720002,50.90381160000106,53409.543066720005 2024-10-10,12:20:15.000,284,11010729,12765,0,1728562814,12925.638647239997,50.86856595000427,53409.44524704001 2024-10-10,12:20:16.000,284,11010714,12485,0,1728562815,12925.571284140002,50.82627117000084,53409.41031144 2024-10-10,12:20:17.000,284,11010781,12685,0,1728562816,12925.530866280002,50.81217291000212,53409.31947888001 2024-10-10,12:20:18.000,284,11010778,12645,0,1728562817,12925.490448420001,50.82627117000084,53409.256594800005 2024-10-10,12:20:19.000,284,11010778,12525,0,1728562818,12925.402876389991,50.847418559998914,53409.21467208 2024-10-10,12:20:20.000,284,11010728,12685,0,1728562819,12925.335513289996,50.82627117000084,53409.10287816001 2024-10-10,12:20:21.000,284,11010736,12645,0,1728562820,12925.234468639996,50.840369429999555,53409.03300696001 2024-10-10,12:20:22.000,284,11010765,12845,0,1728562821,12925.14689661,50.77692725999805,53408.95614864 2024-10-10,12:20:23.000,284,11010759,12805,0,1728562822,12924.991961479995,50.72758335000253,53408.86531608001 2024-10-10,12:20:24.000,284,11010762,12645,0,1728562823,12924.870707899994,50.72758335000253,53408.81640624001 2024-10-10,12:20:25.000,284,11010776,12765,0,1728562824,12924.776399559989,50.73463248000189,53408.76749640001 2024-10-10,12:20:26.000,284,11010751,12445,0,1728562825,12924.675354909989,50.69938682999782,53408.6626896 2024-10-10,12:20:27.000,284,11010781,12485,0,1728562826,12924.560837639998,50.720534220003174,53408.61377976 2024-10-10,12:20:28.000,284,11010748,12605,0,1728562827,12924.419375129997,50.63594466000359,53408.54390856 2024-10-10,12:20:29.000,284,11010731,12325,0,1728562828,12924.271176310001,50.607748139998876,53408.43910176001 2024-10-10,12:20:30.000,284,11010802,12725,0,1728562829,12924.163395349991,50.55840423000336,53408.41115328001 2024-10-10,12:20:31.000,284,11010796,12485,0,1728562830,12924.035405459996,50.49496206000185,53408.33429496 2024-10-10,12:20:32.000,284,11010719,12245,0,1728562831,12923.94109711999,50.53020770999865,53408.19455256001 2024-10-10,12:20:33.000,284,11010727,12845,0,1728562832,12923.7255352,50.46676554000442,53408.14564272001 2024-10-10,12:20:34.000,284,11010793,12685,0,1728562833,12923.584072689999,50.438569019999704,53408.082758640005 2024-10-10,12:20:35.000,284,11010798,12725,0,1728562834,12923.395456009988,50.424470760000986,53408.00590032001 2024-10-10,12:20:36.000,284,11010757,12565,0,1728562835,12923.253993500002,50.40332337000291,53407.90808064001 2024-10-10,12:20:37.000,284,11010798,12565,0,1728562836,12923.045167889992,50.41037250000227,53407.83820944001 2024-10-10,12:20:38.000,284,11010796,12845,0,1728562837,12922.903705379991,50.41037250000227,53407.78231248 2024-10-10,12:20:39.000,284,11010719,12645,0,1728562838,12922.74877025,50.480863800003135,53407.64257008001 2024-10-10,12:20:40.000,284,11010772,12765,0,1728562839,12922.6477256,50.473814670003776,53407.55173752001 2024-10-10,12:20:41.000,284,11010789,12525,0,1728562840,12922.58709881,50.50201119000121,53407.48885344 2024-10-10,12:20:42.000,284,11010751,12965,0,1728562841,12922.432163679994,50.52315857999929,53407.42596936001 2024-10-10,12:20:43.000,284,11010759,12725,0,1728562842,12922.364800579999,50.614797269998235,53407.35609816001 2024-10-10,12:20:44.000,284,11010760,12565,0,1728562843,12922.270492239993,50.706435960004455,53407.26526560001 2024-10-10,12:20:45.000,284,11010779,12445,0,1728562844,12922.216601759988,50.75577986999997,53407.23033 2024-10-10,12:20:46.000,284,11010727,12605,0,1728562845,12922.169447589993,50.896762470001704,53407.16744592001 2024-10-10,12:20:47.000,284,11010754,12445,0,1728562846,12922.054930320002,50.946106380004494,53407.06263912 2024-10-10,12:20:48.000,284,11010746,12645,0,1728562847,12922.027985079993,51.0447942000028,53406.94385808 2024-10-10,12:20:49.000,284,11010723,12605,0,1728562848,12922.021248769997,51.12938376000238,53406.97180656001 2024-10-10,12:20:50.000,284,11010780,12605,0,1728562849,12922.001039839997,51.19987506000325,53406.94385808 2024-10-10,12:20:51.000,284,11010782,12645,0,1728562850,12921.947149359992,51.27036636000412,53406.82507704 2024-10-10,12:20:52.000,284,11010745,12645,0,1728562851,12921.960621979997,51.291513750002196,53406.81808992 2024-10-10,12:20:53.000,284,11010773,12605,0,1728562852,12922.027985079993,51.31266114000027,53406.7761672 2024-10-10,12:20:54.000,284,11010720,12605,0,1728562853,12922.155974969988,51.36200505000306,53406.72725736 2024-10-10,12:20:55.000,284,11010775,12645,0,1728562854,12922.263755929998,51.39725069999986,53406.71328312001 2024-10-10,12:20:56.000,284,11010726,12605,0,1728562855,12922.432163679994,51.43249635000393,53406.71328312001 2024-10-10,12:20:57.000,284,11010736,12805,0,1728562856,12922.58036249999,51.43954548000329,53406.63642480001 2024-10-10,12:20:58.000,284,11010781,12605,0,1728562857,12922.76897918,51.39725069999986,53406.71328312001 2024-10-10,12:20:59.000,284,11010719,12885,0,1728562858,12922.950859550001,51.40429982999922,53406.706296 2024-10-10,12:21:00.000,284,11010758,12605,0,1728562859,12923.119267299997,51.33380852999835,53406.71328312001 2024-10-10,12:21:01.000,284,11010823,12365,0,1728562860,12923.388719699993,51.28446462000284,53406.67834752 2024-10-10,12:21:02.000,284,11010775,12925,0,1728562861,12923.61775423999,51.23512071000005,53406.73424448001 2024-10-10,12:21:03.000,284,11010777,12485,0,1728562862,12923.833316159995,51.27036636000412,53406.811102800006 2024-10-10,12:21:04.000,284,11010742,12685,0,1728562863,12924.062350699991,51.28446462000284,53406.80411568001 2024-10-10,12:21:05.000,284,11010778,12485,0,1728562864,12924.291385240002,51.249218969998765,53406.860012640005 2024-10-10,12:21:06.000,284,11010782,12525,0,1728562865,12924.446320369992,51.20692419000261,53406.92289672001 2024-10-10,12:21:07.000,284,11010785,12605,0,1728562866,12924.601255499998,51.1787276699979,53406.957832320004 2024-10-10,12:21:08.000,284,11010741,12765,0,1728562867,12924.769663249994,51.13643289000174,53407.03469064 2024-10-10,12:21:09.000,284,11010785,12565,0,1728562868,12924.931334689994,51.108236370004306,53407.06263912 2024-10-10,12:21:10.000,284,11010780,12725,0,1728562869,12925.06606089,51.08708897999895,53407.09757472001 2024-10-10,12:21:11.000,284,11010766,12565,0,1728562870,12925.133423989995,51.02364681000472,53407.16744592001 2024-10-10,12:21:12.000,284,11010821,12805,0,1728562871,12925.234468639996,50.96725377000257,53407.17443304 2024-10-10,12:21:13.000,284,11010782,12645,0,1728562872,12925.355722219996,50.896762470001704,53407.244304240005 2024-10-10,12:21:14.000,284,11010798,12285,0,1728562873,12925.409612700001,50.7980746500034,53407.30718832001 2024-10-10,12:21:15.000,284,11010785,12645,0,1728562874,12925.544338899992,50.74168161000125,53407.33513680001 2024-10-10,12:21:16.000,284,11010804,12645,0,1728562875,12925.618438309997,50.72758335000253,53407.39103376 2024-10-10,12:21:17.000,284,11010789,12485,0,1728562876,12925.732955580002,50.69938682999782,53407.44693072 2024-10-10,12:21:18.000,284,11010787,12645,0,1728562877,12925.820527609998,50.6852885699991,53407.45391784001 2024-10-10,12:21:19.000,284,11010775,12725,0,1728562878,12925.941781189998,50.671190310000384,53407.530776160005 2024-10-10,12:21:20.000,284,11010783,12645,0,1728562879,12926.069771079994,50.59364988000016,53407.59366024001 2024-10-10,12:21:21.000,284,11010761,12405,0,1728562880,12926.17755203999,50.54430597000464,53407.64257008001 2024-10-10,12:21:22.000,284,11010771,12725,0,1728562881,12926.30554193,50.53725683999801,53407.63558296 2024-10-10,12:21:23.000,284,11010787,12565,0,1728562882,12926.453740749996,50.45266727999842,53407.754364 2024-10-10,12:21:24.000,284,11010779,12645,0,1728562883,12926.628884810001,50.45266727999842,53407.747376880005 2024-10-10,12:21:25.000,284,11010811,12485,0,1728562884,12926.770347320002,50.424470760000986,53407.8242352 2024-10-10,12:21:26.000,284,11010803,12685,0,1728562885,12926.851183040002,50.41742163000163,53407.88711928001 2024-10-10,12:21:27.000,284,11010785,12445,0,1728562886,12926.958963999998,50.3398812000014,53407.963977600004 2024-10-10,12:21:28.000,284,11010790,12605,0,1728562887,12927.066744959993,50.34693033000076,53407.93602912001 2024-10-10,12:21:29.000,284,11010786,12565,0,1728562888,12927.214943779989,50.3398812000014,53408.033848800005 2024-10-10,12:21:30.000,284,11010792,12605,0,1728562889,12927.282306879999,50.304635550004605,53408.07577152001 2024-10-10,12:21:31.000,284,11010788,12485,0,1728562890,12927.34293367,50.27643902999989,53408.11070712 2024-10-10,12:21:32.000,284,11010768,12765,0,1728562891,12927.43724200999,50.29053728999861,53408.22250104001 2024-10-10,12:21:33.000,284,11010783,12725,0,1728562892,12927.46418725,50.29053728999861,53408.22948816 2024-10-10,12:21:34.000,284,11010797,12725,0,1728562893,12927.45745093999,50.255291640001815,53408.34128208001 2024-10-10,12:21:35.000,284,11010779,12405,0,1728562894,12927.45745093999,50.19184947000031,53408.3482692 2024-10-10,12:21:36.000,284,11010782,12565,0,1728562895,12927.44397832,50.15660382000351,53408.42512752 2024-10-10,12:21:37.000,284,11010796,12525,0,1728562896,12927.491132489995,50.093161650002,53408.47403736 2024-10-10,12:21:38.000,284,11010767,12685,0,1728562897,12927.450714629995,50.086112520002644,53408.50897296001 2024-10-10,12:21:39.000,284,11010787,12565,0,1728562898,12927.390087839995,50.05791599999793,53408.56486992 2024-10-10,12:21:40.000,284,11010769,12645,0,1728562899,12927.329461049994,50.04381773999921,53408.60679264001 2024-10-10,12:21:41.000,284,11010774,12805,0,1728562900,12927.262097949999,49.95217905000027,53408.64871536001 2024-10-10,12:21:42.000,284,11010799,12565,0,1728562901,12927.187998539994,49.8816877499994,53408.69063808 2024-10-10,12:21:43.000,284,11010801,12605,0,1728562902,12927.134108059989,49.86758949000068,53408.72557368001 2024-10-10,12:21:44.000,284,11010806,12805,0,1728562903,12927.060008649998,49.83234384000389,53408.80941912 2024-10-10,12:21:45.000,284,11010794,12965,0,1728562904,12926.972436620003,49.797098189999815,53408.89326456001 2024-10-10,12:21:46.000,284,11010786,12725,0,1728562905,12926.898337209997,49.76890167000238,53408.85832896 2024-10-10,12:21:47.000,284,11010787,12885,0,1728562906,12926.777083629997,49.804147319999174,53408.93518728001 2024-10-10,12:21:48.000,284,11010811,12525,0,1728562907,12926.635621119996,49.804147319999174,53408.991084240006 2024-10-10,12:21:49.000,284,11010782,12605,0,1728562908,12926.44026812999,49.76890167000238,53409.03300696001 2024-10-10,12:21:50.000,284,11010786,12485,0,1728562909,12926.251651449995,49.790049060000456,53409.039994080005 2024-10-10,12:21:51.000,284,11010799,12645,0,1728562910,12926.049562149994,49.853491230001964,53409.06095544001 2024-10-10,12:21:52.000,284,11010769,12805,0,1728562911,12925.860945469998,49.86054036000132,53409.07492968 2024-10-10,12:21:53.000,284,11010766,12805,0,1728562912,12925.692537720002,49.839392970003246,53409.14480088 2024-10-10,12:21:54.000,284,11010752,12645,0,1728562913,12925.584756759992,49.846442100002605,53409.10986528001 2024-10-10,12:21:55.000,284,11010792,12605,0,1728562914,12925.436557939996,49.86758949000068,53409.088903920005 2024-10-10,12:21:56.000,284,11010773,12485,0,1728562915,12925.301831739991,49.89578600999812,53409.07492968 2024-10-10,12:21:57.000,284,11010764,12485,0,1728562916,12925.214259709996,49.83234384000389,53409.137813760004 2024-10-10,12:21:58.000,284,11010765,12565,0,1728562917,12925.153632919995,49.72660688999895,53409.10986528001 2024-10-10,12:21:59.000,284,11010758,12645,0,1728562918,12925.11995136999,49.740705149997666,53409.039994080005 2024-10-10,12:22:00.000,284,11010808,13005,0,1728562919,12924.99869778999,49.75480341000366,53409.08191680001 2024-10-10,12:22:01.000,284,11010737,12565,0,1728562920,12924.91786206999,49.740705149997666,53409.06794256 2024-10-10,12:22:02.000,284,11010764,12645,0,1728562921,12924.823553729999,49.75480341000366,53409.0469812 2024-10-10,12:22:03.000,284,11010810,12565,0,1728562922,12924.729245389994,49.81119644999853,53409.088903920005 2024-10-10,12:22:04.000,284,11010735,12885,0,1728562923,12924.607991809993,49.81119644999853,53409.06095544001 2024-10-10,12:22:05.000,284,11010806,12565,0,1728562924,12924.486738229993,49.81824557999789,53409.06794256 2024-10-10,12:22:06.000,284,11010770,12605,0,1728562925,12924.291385240002,49.87463862000004,53409.06095544001 2024-10-10,12:22:07.000,284,11010788,12725,0,1728562926,12924.1297138,49.87463862000004,53409.05396832 2024-10-10,12:22:08.000,284,11010812,12565,0,1728562927,12923.934360809995,49.902835140004754,53409.06095544001 2024-10-10,12:22:09.000,284,11010794,12845,0,1728562928,12923.71879888999,49.90988427000411,53408.98409712001 2024-10-10,12:22:10.000,284,11010779,12685,0,1728562929,12923.375247079988,49.980375569997705,53408.96313576001 2024-10-10,12:22:11.000,284,11010786,12485,0,1728562930,12923.179894089997,50.064965130004566,53408.91422592001 2024-10-10,12:22:12.000,284,11010753,12605,0,1728562931,12922.930650620001,50.1284072999988,53408.87929032 2024-10-10,12:22:13.000,284,11010753,12525,0,1728562932,12922.68140714999,50.248242510002456,53408.89326456001 2024-10-10,12:22:14.000,284,11010812,12645,0,1728562933,12922.47931784999,50.31873381000332,53408.83038048 2024-10-10,12:22:15.000,284,11010747,12685,0,1728562934,12922.290701169994,50.41037250000227,53408.802432000004 2024-10-10,12:22:16.000,284,11010786,12605,0,1728562935,12922.162711279998,50.424470760000986,53408.76749640001 2024-10-10,12:22:17.000,284,11010776,12445,0,1728562936,12922.041457699997,50.480863800003135,53408.73954792 2024-10-10,12:22:18.000,284,11010752,12285,0,1728562937,12921.879786259997,50.51610944999993,53408.68365096 2024-10-10,12:22:19.000,284,11010759,12605,0,1728562938,12921.778741609996,50.473814670003776,53408.5928184 2024-10-10,12:22:20.000,284,11010808,12565,0,1728562939,12921.731587440001,50.431519890000345,53408.55089568 2024-10-10,12:22:21.000,284,11010791,12485,0,1728562940,12921.704642199991,50.473814670003776,53408.46006312001 2024-10-10,12:22:22.000,284,11010763,12805,0,1728562941,12921.62380647999,50.480863800003135,53408.50198584 2024-10-10,12:22:23.000,284,11010741,12765,0,1728562942,12921.59012493,50.46676554000442,53408.43910176001 2024-10-10,12:22:24.000,284,11010757,12645,0,1728562943,12921.56317968999,50.50906032000057,53408.43211464001 2024-10-10,12:22:25.000,284,11010747,12485,0,1728562944,12921.516025519995,50.473814670003776,53408.39019192001 2024-10-10,12:22:26.000,284,11010768,12445,0,1728562945,12921.475607659995,50.53725683999801,53408.35525632 2024-10-10,12:22:27.000,284,11010770,12805,0,1728562946,12921.435189799995,50.63594466000359,53408.369230560005 2024-10-10,12:22:28.000,284,11010780,12645,0,1728562947,12921.32067252999,50.650042920002306,53408.29237224001 2024-10-10,12:22:29.000,284,11010750,12885,0,1728562948,12921.28699098,50.6852885699991,53408.250449520005 2024-10-10,12:22:30.000,284,11010763,12485,0,1728562949,12921.30046359999,50.69938682999782,53408.18756544 2024-10-10,12:22:31.000,284,11010738,12765,0,1728562950,12921.253309429994,50.81922204000148,53408.152629840006 2024-10-10,12:22:32.000,284,11010740,12485,0,1728562951,12921.206155259999,50.98135203000129,53408.131668480004 2024-10-10,12:22:33.000,284,11010777,12805,0,1728562952,12921.091637989994,51.05184333000216,53408.11769424 2024-10-10,12:22:34.000,284,11010766,12525,0,1728562953,12920.990593339993,51.15053115000046,53408.082758640005 2024-10-10,12:22:35.000,284,11010791,12725,0,1728562954,12920.909757619993,51.16462940999918,53408.07577152001 2024-10-10,12:22:36.000,284,11010764,12765,0,1728562955,12920.842394519997,51.19987506000325,53408.04083592 2024-10-10,12:22:37.000,284,11010768,12405,0,1728562956,12920.801976659997,51.22102245000133,53407.963977600004 2024-10-10,12:22:38.000,284,11010775,12685,0,1728562957,12920.815449280002,51.256268099998124,53407.97795184001 2024-10-10,12:22:39.000,284,11010773,12485,0,1728562958,12920.828921899993,51.305612010000914,53407.97795184001 2024-10-10,12:22:40.000,284,11010800,12485,0,1728562959,12920.903021309998,51.26331723000476,53407.95699048001 2024-10-10,12:22:41.000,284,11010753,12725,0,1728562960,12920.983857029998,51.26331723000476,53407.87314504 2024-10-10,12:22:42.000,284,11010770,13005,0,1728562961,12921.044483819998,51.305612010000914,53407.81026096001 2024-10-10,12:22:43.000,284,11010735,12565,0,1728562962,12921.091637989994,51.33380852999835,53407.78929960001 2024-10-10,12:22:44.000,284,11010765,12685,0,1728562963,12921.165737399999,51.291513750002196,53407.76833824001 2024-10-10,12:22:45.000,284,11010749,12725,0,1728562964,12921.246573119999,51.249218969998765,53407.77532536 2024-10-10,12:22:46.000,284,11010730,12485,0,1728562965,12921.32740884,51.22807158000069,53407.754364 2024-10-10,12:22:47.000,284,11010773,12685,0,1728562966,12921.38129931999,51.22102245000133,53407.698467040005 2024-10-10,12:22:48.000,284,11010764,12965,0,1728562967,12921.414980869995,51.1434820200011,53407.70545416 2024-10-10,12:22:49.000,284,11010789,12565,0,1728562968,12921.435189799995,51.108236370004306,53407.69147992001 2024-10-10,12:22:50.000,284,11010749,12725,0,1728562969,12921.46887135,51.08708897999895,53407.62160872001 2024-10-10,12:22:51.000,284,11010763,12525,0,1728562970,12921.50255289999,51.080039849999594,53407.6844928 2024-10-10,12:22:52.000,284,11010762,12605,0,1728562971,12921.475607659995,51.065941590000875,53407.65654432 2024-10-10,12:22:53.000,284,11010765,12525,0,1728562972,12921.495816589995,51.03069594000408,53407.649557200006 2024-10-10,12:22:54.000,284,11010725,12765,0,1728562973,12921.495816589995,50.98840116000065,53407.628595840004 2024-10-10,12:22:55.000,284,11010805,12565,0,1728562974,12921.44192610999,50.96020464000321,53407.59366024001 2024-10-10,12:22:56.000,284,11010774,12605,0,1728562975,12921.44866242,50.96020464000321,53407.6146216 2024-10-10,12:22:57.000,284,11010752,12685,0,1728562976,12921.334145149995,50.889713340002345,53407.55872464 2024-10-10,12:22:58.000,284,11010769,12605,0,1728562977,12921.32067252999,50.847418559998914,53407.52378904001 2024-10-10,12:22:59.000,284,11010767,12445,0,1728562978,12921.28699098,50.82627117000084,53407.51680192 2024-10-10,12:23:00.000,284,11010780,12525,0,1728562979,12921.26004573999,50.833320300000196,53407.45391784001 2024-10-10,12:23:01.000,284,11010783,12685,0,1728562980,12921.165737399999,50.7980746500034,53407.411995120005 2024-10-10,12:23:02.000,284,11010771,12805,0,1728562981,12921.145528469999,50.74168161000125,53407.4399436 2024-10-10,12:23:03.000,284,11010781,12725,0,1728562982,12921.111846919994,50.671190310000384,53407.33513680001 2024-10-10,12:23:04.000,284,11010802,12485,0,1728562983,12921.118583229989,50.614797269998235,53407.39103376 2024-10-10,12:23:05.000,284,11010757,12605,0,1728562984,12921.064692749998,50.55840423000336,53407.314175440006 2024-10-10,12:23:06.000,284,11010775,12485,0,1728562985,12921.051220129993,50.51610944999993,53407.314175440006 2024-10-10,12:23:07.000,284,11010740,12565,0,1728562986,12921.125319539999,50.45266727999842,53407.20238152 2024-10-10,12:23:08.000,284,11010784,12725,0,1728562987,12921.138792159989,50.424470760000986,53407.23033 2024-10-10,12:23:09.000,284,11010754,12805,0,1728562988,12921.212891569994,50.38217598000483,53407.27923984 2024-10-10,12:23:10.000,284,11010787,12685,0,1728562989,12921.30046359999,50.41742163000163,53407.146484560006 2024-10-10,12:23:11.000,284,11010755,12685,0,1728562990,12921.313936219995,50.40332337000291,53407.09058760001 2024-10-10,12:23:12.000,284,11010788,12565,0,1728562991,12921.313936219995,50.424470760000986,53407.11853608001 2024-10-10,12:23:13.000,284,11010752,12645,0,1728562992,12921.313936219995,50.38922511000419,53407.03469064 2024-10-10,12:23:14.000,284,11010740,12325,0,1728562993,12921.26678205,50.38217598000483,53407.055652 2024-10-10,12:23:15.000,284,11010761,12885,0,1728562994,12921.23983680999,50.36807771999884,53407.01372928 2024-10-10,12:23:16.000,284,11010797,12645,0,1728562995,12921.17921001999,50.46676554000442,53406.9857808 2024-10-10,12:23:17.000,284,11010760,12605,0,1728562996,12921.084901679998,50.473814670003776,53406.99276792 2024-10-10,12:23:18.000,284,11010779,12725,0,1728562997,12921.031011199993,50.473814670003776,53406.95084520001 2024-10-10,12:23:19.000,284,11010793,12645,0,1728562998,12920.909757619993,50.50201119000121,53406.87398688 2024-10-10,12:23:20.000,284,11010738,12485,0,1728562999,12920.842394519997,50.551355100004,53406.83905128 2024-10-10,12:23:21.000,284,11010744,12725,0,1728563000,12920.727877249992,50.600699009999516,53406.7761672 2024-10-10,12:23:22.000,284,11010758,12685,0,1728563001,12920.633568910001,50.57955162000144,53406.790141440004 2024-10-10,12:23:23.000,284,11010769,12565,0,1728563002,12920.532524260001,50.600699009999516,53406.74821872 2024-10-10,12:23:24.000,284,11010784,12445,0,1728563003,12920.38432543999,50.57955162000144,53406.66437328001 2024-10-10,12:23:25.000,284,11010728,12605,0,1728563004,12920.296753409995,50.55840423000336,53406.65738616 2024-10-10,12:23:26.000,284,11010758,12565,0,1728563005,12920.24286292999,50.50906032000057,53406.61546344001 2024-10-10,12:23:27.000,284,11010785,12645,0,1728563006,12920.18897245,50.45266727999842,53406.60847632 2024-10-10,12:23:28.000,284,11010780,12765,0,1728563007,12920.18223613999,50.41742163000163,53406.53860512 2024-10-10,12:23:29.000,284,11010786,12685,0,1728563008,12920.14855459,50.41742163000163,53406.50366952 2024-10-10,12:23:30.000,284,11010787,12805,0,1728563009,12920.155290899995,50.32578294000268,53406.51065664 2024-10-10,12:23:31.000,284,11010775,12485,0,1728563010,12920.14855459,50.18480034000095,53406.49668240001 2024-10-10,12:23:32.000,284,11010763,12445,0,1728563011,12920.074455179994,50.15660382000351,53406.38488848 2024-10-10,12:23:33.000,284,11010819,12645,0,1728563012,12920.08119148999,50.05086686999857,53406.34995288001 2024-10-10,12:23:34.000,284,11010812,12565,0,1728563013,12920.04750994,49.973326439998345,53406.38488848 2024-10-10,12:23:35.000,284,11010751,12525,0,1728563014,12920.00035576999,49.95217905000027,53406.356940000005 2024-10-10,12:23:36.000,284,11010793,12765,0,1728563015,12919.939728979989,49.95217905000027,53406.25213320001 2024-10-10,12:23:37.000,284,11010787,12525,0,1728563016,12919.879102189989,49.93103166000219,53406.24514608 2024-10-10,12:23:38.000,284,11010814,12565,0,1728563017,12919.805002779998,49.93103166000219,53406.18226200001 2024-10-10,12:23:39.000,284,11010780,12765,0,1728563018,12919.697221820003,49.94512992000091,53406.189249120005 2024-10-10,12:23:40.000,284,11010794,12445,0,1728563019,12919.609649789993,49.91693340000347,53406.16828776 2024-10-10,12:23:41.000,284,11010791,12285,0,1728563020,12919.488396209992,49.93103166000219,53406.09841656 2024-10-10,12:23:42.000,284,11010734,12365,0,1728563021,12919.400824179997,49.95922817999963,53406.070468080005 2024-10-10,12:23:43.000,284,11010763,12405,0,1728563022,12919.306515839991,49.93103166000219,53406.021558240005 2024-10-10,12:23:44.000,284,11010778,12525,0,1728563023,12919.158317019996,49.95217905000027,53405.95867416 2024-10-10,12:23:45.000,284,11010785,13005,0,1728563024,12919.138108089996,49.93103166000219,53405.96566128001 2024-10-10,12:23:46.000,284,11010752,12645,0,1728563025,12919.09095392,50.00152296000306,53405.86085448 2024-10-10,12:23:47.000,284,11010750,12725,0,1728563026,12919.09095392,49.9944738300037,53405.83989312 2024-10-10,12:23:48.000,284,11010815,12645,0,1728563027,12919.057272369995,49.980375569997705,53405.74906056001 2024-10-10,12:23:49.000,284,11010754,12805,0,1728563028,12919.08421760999,50.00152296000306,53405.72809920001 2024-10-10,12:23:50.000,284,11010734,12685,0,1728563029,12919.05053606,49.98742470000434,53405.74906056001 2024-10-10,12:23:51.000,284,11010779,12725,0,1728563030,12919.09095392,49.980375569997705,53405.72809920001 2024-10-10,12:23:52.000,284,11010794,12645,0,1728563031,12919.11116285,49.973326439998345,53405.6232924 2024-10-10,12:23:53.000,284,11010792,12405,0,1728563032,12919.12463546999,49.93808079000155,53405.65124088 2024-10-10,12:23:54.000,284,11010788,12445,0,1728563033,12919.16505332999,49.902835140004754,53405.616305280004 2024-10-10,12:23:55.000,284,11010786,12685,0,1728563034,12919.239152739996,49.8816877499994,53405.56040832001 2024-10-10,12:23:56.000,284,11010813,12725,0,1728563035,12919.286306909991,49.89578600999812,53405.56040832001 2024-10-10,12:23:57.000,284,11010755,12605,0,1728563036,12919.346933699991,49.89578600999812,53405.567395440004 2024-10-10,12:23:58.000,284,11010768,12525,0,1728563037,12919.360406319996,49.92398253000283,53405.54643408 2024-10-10,12:23:59.000,284,11010792,12325,0,1728563038,12919.394087870001,49.92398253000283,53405.44162728001 2024-10-10,12:24:00.000,284,11010780,12405,0,1728563039,12919.407560489992,49.8816877499994,53405.43464016 2024-10-10,12:24:01.000,284,11010760,12605,0,1728563040,12919.495132520002,49.92398253000283,53405.49053712001 2024-10-10,12:24:02.000,284,11010754,12605,0,1728563041,12919.488396209992,49.90988427000411,53405.42765304 2024-10-10,12:24:03.000,284,11010760,12365,0,1728563042,12919.589440859992,49.90988427000411,53405.49053712001 2024-10-10,12:24:04.000,284,11010735,12765,0,1728563043,12919.650067649993,49.95922817999963,53405.469575760006 2024-10-10,12:24:05.000,284,11010769,12325,0,1728563044,12919.737639679988,49.95922817999963,53405.44162728001 2024-10-10,12:24:06.000,284,11010765,12645,0,1728563045,12919.757848609988,49.93103166000219,53405.44162728001 2024-10-10,12:24:07.000,284,11010787,12645,0,1728563046,12919.825211709998,49.93808079000155,53405.42765304 2024-10-10,12:24:08.000,284,11010760,12845,0,1728563047,12919.879102189989,49.92398253000283,53405.49053712001 2024-10-10,12:24:09.000,284,11010763,12725,0,1728563048,12919.926256359999,49.92398253000283,53405.469575760006 2024-10-10,12:24:10.000,284,11010793,12445,0,1728563049,12919.939728979989,49.902835140004754,53405.49752424 2024-10-10,12:24:11.000,284,11010736,13085,0,1728563050,12919.95993790999,49.8816877499994,53405.47656288 2024-10-10,12:24:12.000,284,11010750,12685,0,1728563051,12919.899311119989,49.846442100002605,53405.518485600005 2024-10-10,12:24:13.000,284,11010765,12605,0,1728563052,12919.879102189989,49.797098189999815,53405.47656288 2024-10-10,12:24:14.000,284,11010776,12565,0,1728563053,12919.879102189989,49.83234384000389,53405.49752424 2024-10-10,12:24:15.000,284,11010789,12645,0,1728563054,12919.845420639998,49.86054036000132,53405.41367880001 2024-10-10,12:24:16.000,284,11010754,12485,0,1728563055,12919.879102189989,49.86054036000132,53405.49053712001 2024-10-10,12:24:17.000,284,11010752,12725,0,1728563056,12919.865629569998,49.92398253000283,53405.47656288 2024-10-10,12:24:18.000,284,11010762,12525,0,1728563057,12919.899311119989,49.973326439998345,53405.42765304 2024-10-10,12:24:19.000,284,11010736,12445,0,1728563058,12919.926256359999,49.980375569997705,53405.38573032 2024-10-10,12:24:20.000,284,11010748,12565,0,1728563059,12919.926256359999,50.00857209000242,53405.46258864001 2024-10-10,12:24:21.000,284,11010784,12565,0,1728563060,12920.007092079999,50.022670350001135,53405.39271744001 2024-10-10,12:24:22.000,284,11010732,12685,0,1728563061,12920.04750994,50.064965130004566,53405.43464016 2024-10-10,12:24:23.000,284,11010704,12725,0,1728563062,12920.14855459,50.10021078000136,53405.45560152 2024-10-10,12:24:24.000,284,11010763,12725,0,1728563063,12920.22939031,50.198898599999666,53405.43464016 2024-10-10,12:24:25.000,284,11010714,12525,0,1728563064,12920.30348971999,50.255291640001815,53405.49752424 2024-10-10,12:24:26.000,284,11010742,12365,0,1728563065,12920.36411650999,50.262340770001174,53405.469575760006 2024-10-10,12:24:27.000,284,11010748,12565,0,1728563066,12920.39106175,50.29758641999797,53405.46258864001 2024-10-10,12:24:28.000,284,11010726,12565,0,1728563067,12920.465161159991,50.33283207000204,53405.46258864001 2024-10-10,12:24:29.000,284,11010747,12405,0,1728563068,12920.485370089991,50.32578294000268,53405.53944696001 2024-10-10,12:24:30.000,284,11010771,12285,0,1728563069,12920.492106400001,50.38922511000419,53405.518485600005 2024-10-10,12:24:31.000,284,11010744,12645,0,1728563070,12920.478633779996,50.487912930002494,53405.5534212 2024-10-10,12:24:32.000,284,11010682,12605,0,1728563071,12920.424743299991,50.551355100004,53405.5534212 2024-10-10,12:24:33.000,284,11010739,12445,0,1728563072,12920.438215919996,50.56545336000272,53405.616305280004 2024-10-10,12:24:34.000,284,11010761,12685,0,1728563073,12920.397798059996,50.650042920002306,53405.57438256 2024-10-10,12:24:35.000,284,11010735,12605,0,1728563074,12920.38432543999,50.72758335000253,53405.567395440004 2024-10-10,12:24:36.000,284,11010777,12605,0,1728563075,12920.36411650999,50.73463248000189,53405.588356800006 2024-10-10,12:24:37.000,284,11010750,12725,0,1728563076,12920.38432543999,50.75577986999997,53405.637266640006 2024-10-10,12:24:38.000,284,11010725,12565,0,1728563077,12920.37085282,50.833320300000196,53405.66521512 2024-10-10,12:24:39.000,284,11010748,12445,0,1728563078,12920.377589129996,50.86856595000427,53405.65822800001 2024-10-10,12:24:40.000,284,11010733,12725,0,1728563079,12920.33043496,50.91790985999978,53405.637266640006 2024-10-10,12:24:41.000,284,11010723,12645,0,1728563080,12920.32369864999,50.93905724999786,53405.67918936001 2024-10-10,12:24:42.000,284,11010721,12445,0,1728563081,12920.397798059996,50.99545029000001,53405.686176480005 2024-10-10,12:24:43.000,284,11010773,12605,0,1728563082,12920.41127068,51.016597679998085,53405.72809920001 2024-10-10,12:24:44.000,284,11010777,12805,0,1728563083,12920.38432543999,51.065941590000875,53405.72111208 2024-10-10,12:24:45.000,284,11010760,12565,0,1728563084,12920.458424849996,51.072990720000234,53405.735086320004 2024-10-10,12:24:46.000,284,11010746,12605,0,1728563085,12920.47189747,51.10118723999767,53405.70713784001 2024-10-10,12:24:47.000,284,11010786,12485,0,1728563086,12920.45168854,51.1787276699979,53405.74906056001 2024-10-10,12:24:48.000,284,11010772,12765,0,1728563087,12920.485370089991,51.21397332000197,53405.72111208 2024-10-10,12:24:49.000,284,11010782,12605,0,1728563088,12920.498842709996,51.242169839999406,53405.72111208 2024-10-10,12:24:50.000,284,11010733,12405,0,1728563089,12920.586414739992,51.26331723000476,53405.72111208 2024-10-10,12:24:51.000,284,11010727,12645,0,1728563090,12920.640305219997,51.34085765999771,53405.735086320004 2024-10-10,12:24:52.000,284,11010661,12565,0,1728563091,12920.653777840002,51.37610331000178,53405.74906056001 2024-10-10,12:24:53.000,284,11010748,12605,0,1728563092,12920.741349869997,51.38315244000114,53405.81194464 2024-10-10,12:24:54.000,284,11010742,12605,0,1728563093,12920.788504039992,51.43249635000393,53405.832906 2024-10-10,12:24:55.000,284,11010778,12645,0,1728563094,12920.869339759993,51.40429982999922,53405.82591888001 2024-10-10,12:24:56.000,284,11010748,12725,0,1728563095,12920.936702859988,51.418398089997936,53405.84688024001 2024-10-10,12:24:57.000,284,11010707,12805,0,1728563096,12921.051220129993,51.39725069999986,53405.8678416 2024-10-10,12:24:58.000,284,11010760,12885,0,1728563097,12921.192682639994,51.354955920003704,53405.853867360005 2024-10-10,12:24:59.000,284,11010728,12685,0,1728563098,12921.28699098,51.31971026999963,53405.923738560006 2024-10-10,12:25:00.000,284,11010730,12525,0,1728563099,12921.46213503999,51.256268099998124,53405.89579008001 2024-10-10,12:25:01.000,284,11010764,12565,0,1728563100,12921.61033386,51.17167853999854,53405.94469992001 2024-10-10,12:25:02.000,284,11010777,12285,0,1728563101,12921.798950539996,51.17167853999854,53405.99360976001 2024-10-10,12:25:03.000,284,11010773,12645,0,1728563102,12921.947149359992,51.108236370004306,53405.98662264 2024-10-10,12:25:04.000,284,11010758,12605,0,1728563103,12922.129029729993,51.009548549998726,53406.02854536 2024-10-10,12:25:05.000,284,11010768,12525,0,1728563104,12922.277228549989,50.92495898999914,53406.0774552 2024-10-10,12:25:06.000,284,11010767,13005,0,1728563105,12922.41869105999,50.9320081199985,53406.0774552 2024-10-10,12:25:07.000,284,11010767,12845,0,1728563106,12922.452372609994,50.86856595000427,53406.16130064001 2024-10-10,12:25:08.000,284,11010747,12485,0,1728563107,12922.512999399994,50.82627117000084,53406.18226200001 2024-10-10,12:25:09.000,284,11010778,12565,0,1728563108,12922.54668095,50.82627117000084,53406.25213320001 2024-10-10,12:25:10.000,284,11010725,12845,0,1728563109,12922.49952677999,50.79102552000404,53406.30104304001 2024-10-10,12:25:11.000,284,11010759,12765,0,1728563110,12922.39848212999,50.75577986999997,53406.29405592 2024-10-10,12:25:12.000,284,11010787,12405,0,1728563111,12922.236810689988,50.72758335000253,53406.36392712 2024-10-10,12:25:13.000,284,11010726,12925,0,1728563112,12922.115557110003,50.74168161000125,53406.36392712 2024-10-10,12:25:14.000,284,11010784,12965,0,1728563113,12921.873049950002,50.76282899999933,53406.405849840005 2024-10-10,12:25:15.000,284,11010719,12645,0,1728563114,12921.704642199991,50.7980746500034,53406.43379832 2024-10-10,12:25:16.000,284,11010730,12765,0,1728563115,12921.40824456,50.833320300000196,53406.46873392001 2024-10-10,12:25:17.000,284,11010752,12885,0,1728563116,12921.105110609999,50.91086073000042,53406.48270816 2024-10-10,12:25:18.000,284,11010741,12725,0,1728563117,12920.815449280002,50.95315551000385,53406.4617468 2024-10-10,12:25:19.000,284,11010718,12645,0,1728563118,12920.572942120001,50.98135203000129,53406.4617468 2024-10-10,12:25:20.000,284,11010753,12565,0,1728563119,12920.276544479995,51.00249941999937,53406.41283696 2024-10-10,12:25:21.000,284,11010753,12685,0,1728563120,12920.114873039995,51.03774507000344,53406.46873392001 2024-10-10,12:25:22.000,284,11010748,12805,0,1728563121,12919.919520049989,51.09413810999831,53406.38488848 2024-10-10,12:25:23.000,284,11010779,12805,0,1728563122,12919.744375989998,51.12938376000238,53406.32899152001 2024-10-10,12:25:24.000,284,11010741,12845,0,1728563123,12919.609649789993,51.17167853999854,53406.308030160006 2024-10-10,12:25:25.000,284,11010747,12565,0,1728563124,12919.522077759997,51.19987506000325,53406.27309456 2024-10-10,12:25:26.000,284,11010714,12565,0,1728563125,12919.488396209992,51.27036636000412,53406.287068800004 2024-10-10,12:25:27.000,284,11010741,12605,0,1728563126,12919.522077759997,51.242169839999406,53406.26610744 2024-10-10,12:25:28.000,284,11010755,12765,0,1728563127,12919.474923590002,51.291513750002196,53406.28008168001 2024-10-10,12:25:29.000,284,11010755,12445,0,1728563128,12919.481659899997,51.34085765999771,53406.259120320006 2024-10-10,12:25:30.000,284,11010780,12645,0,1728563129,12919.549022999992,51.354955920003704,53406.22418472 2024-10-10,12:25:31.000,284,11010773,12485,0,1728563130,12919.643331339998,51.42544722000457,53406.25213320001 2024-10-10,12:25:32.000,284,11010756,12845,0,1728563131,12919.670276579993,51.4888893899988,53406.17527488 2024-10-10,12:25:33.000,284,11010797,12445,0,1728563132,12919.744375989998,51.481840259999444,53406.238158960005 2024-10-10,12:25:34.000,284,11010778,12925,0,1728563133,12919.831948019993,51.51003678000416,53406.2171976 2024-10-10,12:25:35.000,284,11010757,12605,0,1728563134,12919.953201599994,51.6016754700031,53406.24514608 2024-10-10,12:25:36.000,284,11010779,12605,0,1728563135,12920.10140041999,51.62987199000054,53406.20322336 2024-10-10,12:25:37.000,284,11010776,12485,0,1728563136,12920.236126619995,51.67921590000333,53406.259120320006 2024-10-10,12:25:38.000,284,11010797,12685,0,1728563137,12920.35064389,51.707412420000765,53406.28008168001 2024-10-10,12:25:39.000,284,11010741,12605,0,1728563138,12920.512315330001,51.7356089399982,53406.3220044 2024-10-10,12:25:40.000,284,11010762,12765,0,1728563139,12920.667250459992,51.72151067999948,53406.356940000005 2024-10-10,12:25:41.000,284,11010814,12925,0,1728563140,12920.828921899993,51.756756330003554,53406.405849840005 2024-10-10,12:25:42.000,284,11010726,12845,0,1728563141,12920.990593339993,51.77085459000227,53406.475721040006 2024-10-10,12:25:43.000,284,11010768,12725,0,1728563142,12921.138792159989,51.763805460002914,53406.51764376001 2024-10-10,12:25:44.000,284,11010773,12605,0,1728563143,12921.30719991,51.72151067999948,53406.58052784 2024-10-10,12:25:45.000,284,11010759,12805,0,1728563144,12921.48908028,51.700363290001405,53406.58751496001 2024-10-10,12:25:46.000,284,11010753,12485,0,1728563145,12921.644015409991,51.60872460000246,53406.60847632 2024-10-10,12:25:47.000,284,11010780,12685,0,1728563146,12921.886522569992,51.58052807999775,53406.68533464001 2024-10-10,12:25:48.000,284,11010778,12565,0,1728563147,12922.081875559998,51.53823330000159,53406.72027024 2024-10-10,12:25:49.000,284,11010766,12965,0,1728563148,12922.270492239993,51.531184170002234,53406.82507704 2024-10-10,12:25:50.000,284,11010805,12645,0,1728563149,12922.425427369999,51.474791130000085,53406.87398688 2024-10-10,12:25:51.000,284,11010733,12485,0,1728563150,12922.56688988,51.42544722000457,53406.93687096 2024-10-10,12:25:52.000,284,11010775,12645,0,1728563151,12922.68140714999,51.34085765999771,53406.99975504001 2024-10-10,12:25:53.000,284,11010783,12565,0,1728563152,12922.775715489995,51.28446462000284,53407.076613360005 2024-10-10,12:25:54.000,284,11010803,13005,0,1728563153,12922.917177999996,51.22807158000069,53407.13251032 2024-10-10,12:25:55.000,284,11010788,12445,0,1728563154,12922.998013719996,51.20692419000261,53407.16744592001 2024-10-10,12:25:56.000,284,11010749,12525,0,1728563155,12923.031695270001,51.19987506000325,53407.244304240005 2024-10-10,12:25:57.000,284,11010765,12605,0,1728563156,12923.085585749992,51.1434820200011,53407.34212392 2024-10-10,12:25:58.000,284,11010784,13045,0,1728563157,12923.078849439997,51.065941590000875,53407.34911104 2024-10-10,12:25:59.000,284,11010730,12525,0,1728563158,12923.045167889992,51.072990720000234,53407.41898224 2024-10-10,12:26:00.000,284,11010793,12645,0,1728563159,12923.011486340001,51.058892460001516,53407.44693072 2024-10-10,12:26:01.000,284,11010777,12765,0,1728563160,12922.937386929996,50.98840116000065,53407.48885344 2024-10-10,12:26:02.000,284,11010763,12845,0,1728563161,12922.843078589991,50.99545029000001,53407.481866320006 2024-10-10,12:26:03.000,284,11010793,12445,0,1728563162,12922.755506559995,50.97430290000193,53407.51680192 2024-10-10,12:26:04.000,284,11010781,12445,0,1728563163,12922.70161607999,50.96725377000257,53407.579686000005 2024-10-10,12:26:05.000,284,11010787,12765,0,1728563164,12922.58709881,50.96725377000257,53407.55872464 2024-10-10,12:26:06.000,284,11010804,12965,0,1728563165,12922.45910891999,51.00249941999937,53407.55173752001 2024-10-10,12:26:07.000,284,11010857,12765,0,1728563166,12922.277228549989,50.95315551000385,53407.53776328 2024-10-10,12:26:08.000,284,11010785,12565,0,1728563167,12922.135766040003,50.95315551000385,53407.55173752001 2024-10-10,12:26:09.000,284,11010813,12565,0,1728563168,12921.960621979997,50.87561508000363,53407.51680192 2024-10-10,12:26:10.000,284,11010806,12525,0,1728563169,12921.852841020002,50.87561508000363,53407.53776328 2024-10-10,12:26:11.000,284,11010823,12445,0,1728563170,12921.637279099996,50.847418559998914,53407.46789208 2024-10-10,12:26:12.000,284,11010805,12485,0,1728563171,12921.48908028,50.85446768999827,53407.460904960004 2024-10-10,12:26:13.000,284,11010808,12685,0,1728563172,12921.334145149995,50.85446768999827,53407.42596936001 2024-10-10,12:26:14.000,284,11010791,12885,0,1728563173,12921.17921001999,50.78397639000468,53407.39103376 2024-10-10,12:26:15.000,284,11010822,12885,0,1728563174,12921.064692749998,50.81922204000148,53407.3002012 2024-10-10,12:26:16.000,284,11010769,12605,0,1728563175,12920.869339759993,50.82627117000084,53407.30718832001 2024-10-10,12:26:17.000,284,11010772,12725,0,1728563176,12920.687459389992,50.77692725999805,53407.25827848001 2024-10-10,12:26:18.000,284,11010763,12525,0,1728563177,12920.559469499996,50.75577986999997,53407.22334288 2024-10-10,12:26:19.000,284,11010785,12965,0,1728563178,12920.38432543999,50.73463248000189,53407.13949744001 2024-10-10,12:26:20.000,284,11010806,12645,0,1728563179,12920.24959924,50.713485090003815,53407.11853608001 2024-10-10,12:26:21.000,284,11010819,12565,0,1728563180,12920.135081969995,50.664141180001025,53407.11853608001 2024-10-10,12:26:22.000,284,11010786,12645,0,1728563181,12919.973410529994,50.614797269998235,53407.01372928 2024-10-10,12:26:23.000,284,11010752,12725,0,1728563182,12919.899311119989,50.62184640000487,53406.94385808 2024-10-10,12:26:24.000,284,11010789,12805,0,1728563183,12919.784793849998,50.55840423000336,53406.90193536001 2024-10-10,12:26:25.000,284,11010810,12365,0,1728563184,12919.703958129998,50.551355100004,53406.87398688 2024-10-10,12:26:26.000,284,11010742,12525,0,1728563185,12919.670276579993,50.50906032000057,53406.86699976 2024-10-10,12:26:27.000,284,11010736,12605,0,1728563186,12919.528814069992,50.438569019999704,53406.790141440004 2024-10-10,12:26:28.000,284,11010793,12445,0,1728563187,12919.481659899997,50.45971640999778,53406.71328312001 2024-10-10,12:26:29.000,284,11010750,12605,0,1728563188,12919.468187279992,50.375126849998196,53406.68533464001 2024-10-10,12:26:30.000,284,11010745,12405,0,1728563189,12919.454714660002,50.3398812000014,53406.62943768 2024-10-10,12:26:31.000,284,11010790,12605,0,1728563190,12919.407560489992,50.34693033000076,53406.55257936 2024-10-10,12:26:32.000,284,11010787,12565,0,1728563191,12919.427769419992,50.375126849998196,53406.524630880005 2024-10-10,12:26:33.000,284,11010763,12605,0,1728563192,12919.394087870001,50.375126849998196,53406.475721040006 2024-10-10,12:26:34.000,284,11010809,12685,0,1728563193,12919.319988459996,50.3398812000014,53406.41982408001 2024-10-10,12:26:35.000,284,11010802,12765,0,1728563194,12919.299779529996,50.26938990000053,53406.38488848 2024-10-10,12:26:36.000,284,11010804,12605,0,1728563195,12919.23241643,50.23414425000374,53406.33597864 2024-10-10,12:26:37.000,284,11010824,12605,0,1728563196,12919.198734879996,50.262340770001174,53406.308030160006 2024-10-10,12:26:38.000,284,11010787,12525,0,1728563197,12919.178525949996,50.248242510002456,53406.24514608 2024-10-10,12:26:39.000,284,11010759,12765,0,1728563198,12919.12463546999,50.27643902999989,53406.20322336 2024-10-10,12:26:40.000,284,11010787,12605,0,1728563199,12919.08421760999,50.23414425000374,53406.18226200001 2024-10-10,12:26:41.000,284,11010738,12445,0,1728563200,12919.016854509995,50.28348815999925,53406.189249120005 2024-10-10,12:26:42.000,284,11010785,12605,0,1728563201,12918.956227719995,50.26938990000053,53406.17527488 2024-10-10,12:26:43.000,284,11010818,12525,0,1728563202,12918.956227719995,50.262340770001174,53406.091429440006 2024-10-10,12:26:44.000,284,11010762,12605,0,1728563203,12918.90233723999,50.27643902999989,53406.06348096001 2024-10-10,12:26:45.000,284,11010800,12565,0,1728563204,12918.88212830999,50.26938990000053,53406.01457112001 2024-10-10,12:26:46.000,284,11010715,12645,0,1728563205,12918.814765209994,50.29053728999861,53405.93072568 2024-10-10,12:26:47.000,284,11010788,12765,0,1728563206,12918.740665799989,50.29053728999861,53405.98662264 2024-10-10,12:26:48.000,284,11010791,12605,0,1728563207,12918.686775319999,50.311684680003964,53405.89579008001 2024-10-10,12:26:49.000,284,11010748,12765,0,1728563208,12918.686775319999,50.3398812000014,53405.84688024001 2024-10-10,12:26:50.000,284,11010781,12725,0,1728563209,12918.538576499988,50.438569019999704,53405.81893176 2024-10-10,12:26:51.000,284,11010756,12325,0,1728563210,12918.424059229998,50.473814670003776,53405.79098328 2024-10-10,12:26:52.000,284,11010780,12485,0,1728563211,12918.275860410002,50.51610944999993,53405.72809920001 2024-10-10,12:26:53.000,284,11010743,12645,0,1728563212,12918.134397900001,50.53725683999801,53405.67918936001 2024-10-10,12:26:54.000,284,11010773,12485,0,1728563213,12918.087243729991,50.551355100004,53405.74906056001 2024-10-10,12:26:55.000,284,11010785,12645,0,1728563214,12917.97272646,50.64299379000295,53405.67220224 2024-10-10,12:26:56.000,284,11010810,12445,0,1728563215,12917.85147288,50.664141180001025,53405.60233104 2024-10-10,12:26:57.000,284,11010764,12845,0,1728563216,12917.817791329995,50.69938682999782,53405.58136968001 2024-10-10,12:26:58.000,284,11010794,12645,0,1728563217,12917.74369191999,50.77692725999805,53405.56040832001 2024-10-10,12:26:59.000,284,11010727,12525,0,1728563218,12917.71001037,50.840369429999555,53405.49053712001 2024-10-10,12:27:00.000,284,11010746,12405,0,1728563219,12917.696537749995,50.896762470001704,53405.420665920006 2024-10-10,12:27:01.000,284,11010744,12805,0,1728563220,12917.676328819995,50.9320081199985,53405.3787432 2024-10-10,12:27:02.000,284,11010780,12325,0,1728563221,12917.71001037,50.87561508000363,53405.32983336 2024-10-10,12:27:03.000,284,11010760,12765,0,1728563222,12917.736955609995,50.90381160000106,53405.350794720005 2024-10-10,12:27:04.000,284,11010769,12525,0,1728563223,12917.777373469995,50.90381160000106,53405.301884880006 2024-10-10,12:27:05.000,284,11010793,12725,0,1728563224,12917.858209189995,50.93905724999786,53405.28791064 2024-10-10,12:27:06.000,284,11010745,12605,0,1728563225,12917.9323086,51.009548549998726,53405.24598792001 2024-10-10,12:27:07.000,284,11010745,12845,0,1728563226,12917.99293539,51.03774507000344,53405.19707808 2024-10-10,12:27:08.000,284,11010764,12645,0,1728563227,12918.040089559996,51.05184333000216,53405.183103840005 2024-10-10,12:27:09.000,284,11010780,12725,0,1728563228,12918.107452659991,51.122334630003024,53405.17611672001 2024-10-10,12:27:10.000,284,11010778,12445,0,1728563229,12918.181552069997,51.18577680000453,53405.19707808 2024-10-10,12:27:11.000,284,11010751,12605,0,1728563230,12918.195024690001,51.19282593000389,53405.0992584 2024-10-10,12:27:12.000,284,11010773,12645,0,1728563231,12918.228706239992,51.20692419000261,53405.07130992 2024-10-10,12:27:13.000,284,11010775,12445,0,1728563232,12918.208497309992,51.28446462000284,53405.0992584 2024-10-10,12:27:14.000,284,11010750,12565,0,1728563233,12918.168079449992,51.298562880001555,53405.064322800004 2024-10-10,12:27:15.000,284,11010796,12925,0,1728563234,12918.154606830001,51.33380852999835,53405.09227128 2024-10-10,12:27:16.000,284,11010768,12685,0,1728563235,12918.100716349996,51.41134895999858,53405.04336144 2024-10-10,12:27:17.000,284,11010759,12365,0,1728563236,12918.080507419996,51.418398089997936,53405.085284160006 2024-10-10,12:27:18.000,284,11010787,12685,0,1728563237,12917.99293539,51.517085910003516,53405.00143872 2024-10-10,12:27:19.000,284,11010739,12565,0,1728563238,12917.9323086,51.51003678000416,53405.064322800004 2024-10-10,12:27:20.000,284,11010749,12605,0,1728563239,12917.838000259995,51.55233156000031,53405.03637432001 2024-10-10,12:27:21.000,284,11010745,12485,0,1728563240,12917.736955609995,51.57347894999839,53405.00143872 2024-10-10,12:27:22.000,284,11010787,12605,0,1728563241,12917.66285619999,51.59462634000374,53404.95951600001 2024-10-10,12:27:23.000,284,11010754,12565,0,1728563242,12917.62917465,51.6016754700031,53404.95951600001 2024-10-10,12:27:24.000,284,11010747,12445,0,1728563243,12917.54160261999,51.60872460000246,53404.95951600001 2024-10-10,12:27:25.000,284,11010782,12565,0,1728563244,12917.548338929999,51.57347894999839,53404.90361904 2024-10-10,12:27:26.000,284,11010769,12765,0,1728563245,12917.534866309994,51.6016754700031,53404.91060616001 2024-10-10,12:27:27.000,284,11010775,12645,0,1728563246,12917.514657379994,51.658068509997975,53404.847722080005 2024-10-10,12:27:28.000,284,11010774,12405,0,1728563247,12917.514657379994,51.6369211199999,53404.84073496001 2024-10-10,12:27:29.000,284,11010748,12685,0,1728563248,12917.501184759989,51.6369211199999,53404.798812240006 2024-10-10,12:27:30.000,284,11010765,12605,0,1728563249,12917.528129999999,51.60872460000246,53404.76387664 2024-10-10,12:27:31.000,284,11010750,12645,0,1728563250,12917.615702029994,51.62282286000118,53404.80579936 2024-10-10,12:27:32.000,284,11010780,12885,0,1728563251,12917.676328819995,51.61577373000182,53404.77086376001 2024-10-10,12:27:33.000,284,11010760,12485,0,1728563252,12917.716746679995,51.6016754700031,53404.73592816 2024-10-10,12:27:34.000,284,11010817,12645,0,1728563253,12917.79084609,51.643970249999256,53404.67304408001 2024-10-10,12:27:35.000,284,11010776,12765,0,1728563254,12917.84473656999,51.651019379998615,53404.68701832 2024-10-10,12:27:36.000,284,11010780,12645,0,1728563255,12917.85147288,51.6369211199999,53404.66605696 2024-10-10,12:27:37.000,284,11010785,12605,0,1728563256,12917.9323086,51.68626503000269,53404.61714712 2024-10-10,12:27:38.000,284,11010734,12285,0,1728563257,12918.03335325,51.72855980999884,53404.631121360006 2024-10-10,12:27:39.000,284,11010753,12525,0,1728563258,12918.120925279996,51.749707200004195,53404.6450956 2024-10-10,12:27:40.000,284,11010767,12645,0,1728563259,12918.228706239992,51.79200198000035,53404.60317288001 2024-10-10,12:27:41.000,284,11010802,12565,0,1728563260,12918.363432439997,51.81314936999843,53404.61714712 2024-10-10,12:27:42.000,284,11010718,12685,0,1728563261,12918.424059229998,51.84134589000314,53404.680031200005 2024-10-10,12:27:43.000,284,11010834,12645,0,1728563262,12918.545312809998,51.86954241000058,53404.63810848 2024-10-10,12:27:44.000,284,11010773,12885,0,1728563263,12918.626148529998,51.890689799998654,53404.65906984 2024-10-10,12:27:45.000,284,11010784,12685,0,1728563264,12918.659830079989,51.883640669999295,53404.67304408001 2024-10-10,12:27:46.000,284,11010762,12645,0,1728563265,12918.727193179999,51.925935450002726,53404.66605696 2024-10-10,12:27:47.000,284,11010784,12645,0,1728563266,12918.80129258999,51.925935450002726,53404.70099256001 2024-10-10,12:27:48.000,284,11010798,12645,0,1728563267,12918.808028899999,51.97527935999824,53404.70797968 2024-10-10,12:27:49.000,284,11010863,12445,0,1728563268,12918.82823783,52.01757414000167,53404.77086376001 2024-10-10,12:27:50.000,284,11010812,12485,0,1728563269,12918.84844676,52.01052501000231,53404.784838 2024-10-10,12:27:51.000,284,11010762,12285,0,1728563270,12918.90233723999,52.03167240000039,53404.83374784 2024-10-10,12:27:52.000,284,11010746,12685,0,1728563271,12918.90233723999,52.0951145700019,53404.84073496001 2024-10-10,12:27:53.000,284,11010789,12805,0,1728563272,12918.90233723999,52.12331108999933,53404.86169632 2024-10-10,12:27:54.000,284,11010819,12685,0,1728563273,12918.92254616999,52.13740934999805,53404.87567056 2024-10-10,12:27:55.000,284,11010755,12845,0,1728563274,12918.94949141,52.17265500000212,53404.945541760004 2024-10-10,12:27:56.000,284,11010768,12645,0,1728563275,12919.00338188999,52.20085151999956,53404.84073496001 2024-10-10,12:27:57.000,284,11010716,12405,0,1728563276,12919.117899159995,52.20085151999956,53404.84073496001 2024-10-10,12:27:58.000,284,11010791,12485,0,1728563277,12919.198734879996,52.20085151999956,53404.8547092 2024-10-10,12:27:59.000,284,11010747,12685,0,1728563278,12919.340197389996,52.24314630000299,53404.93156752 2024-10-10,12:28:00.000,284,11010772,12845,0,1728563279,12919.421033109997,52.27134282000043,53404.93156752 2024-10-10,12:28:01.000,284,11010783,12525,0,1728563280,12919.542286689997,52.26429369000107,53404.95252888 2024-10-10,12:28:02.000,284,11010784,12605,0,1728563281,12919.650067649993,52.26429369000107,53404.95252888 2024-10-10,12:28:03.000,284,11010807,12525,0,1728563282,12919.757848609988,52.21494977999828,53404.97349024 2024-10-10,12:28:04.000,284,11010790,12605,0,1728563283,12919.885838499998,52.20085151999956,53405.134194000006 2024-10-10,12:28:05.000,284,11010748,12565,0,1728563284,12919.973410529994,52.23609717000363,53405.113232640004 2024-10-10,12:28:06.000,284,11010791,12725,0,1728563285,12920.14855459,52.21494977999828,53405.1691296 2024-10-10,12:28:07.000,284,11010795,12445,0,1728563286,12920.236126619995,52.18675326000084,53405.19707808 2024-10-10,12:28:08.000,284,11010790,12765,0,1728563287,12920.34390757999,52.21494977999828,53405.232013680004 2024-10-10,12:28:09.000,284,11010816,12645,0,1728563288,12920.424743299991,52.25019543000235,53405.32284624001 2024-10-10,12:28:10.000,284,11010779,12525,0,1728563289,12920.47189747,52.21494977999828,53405.350794720005 2024-10-10,12:28:11.000,284,11010755,12165,0,1728563290,12920.545996879991,52.23609717000363,53405.39271744001 2024-10-10,12:28:12.000,284,11010790,12965,0,1728563291,12920.586414739992,52.27839194999979,53405.48355 2024-10-10,12:28:13.000,284,11010797,12805,0,1728563292,12920.647041529992,52.327735860002576,53405.448614400004 2024-10-10,12:28:14.000,284,11010815,12965,0,1728563293,12920.653777840002,52.384128900004725,53405.52547272 2024-10-10,12:28:15.000,284,11010748,12765,0,1728563294,12920.727877249992,52.398227160003444,53405.60931816001 2024-10-10,12:28:16.000,284,11010769,12805,0,1728563295,12920.781767729997,52.41232542000216,53405.63027952001 2024-10-10,12:28:17.000,284,11010764,12605,0,1728563296,12920.855867140002,52.41937455000152,53405.67220224 2024-10-10,12:28:18.000,284,11010779,12965,0,1728563297,12920.916493930003,52.37707976999809,53405.686176480005 2024-10-10,12:28:19.000,284,11010754,12725,0,1728563298,12921.037747509989,52.37707976999809,53405.79797040001 2024-10-10,12:28:20.000,284,11010848,12405,0,1728563299,12921.084901679998,52.4052762900028,53405.87482872001 2024-10-10,12:28:21.000,284,11010781,12965,0,1728563300,12921.138792159989,52.398227160003444,53405.89579008001 2024-10-10,12:28:22.000,284,11010755,12765,0,1728563301,12921.19941894999,52.398227160003444,53405.86085448 2024-10-10,12:28:23.000,284,11010798,12365,0,1728563302,12921.273518359994,52.37707976999809,53405.96566128001 2024-10-10,12:28:24.000,284,11010759,12605,0,1728563303,12921.313936219995,52.348883250000654,53406.02854536 2024-10-10,12:28:25.000,284,11010819,12525,0,1728563304,12921.3678267,52.3065884700045,53406.02854536 2024-10-10,12:28:26.000,284,11010768,12605,0,1728563305,12921.42171717999,52.31363760000386,53406.119377920004 2024-10-10,12:28:27.000,284,11010802,12525,0,1728563306,12921.48908028,52.285441079999146,53406.140339280006 2024-10-10,12:28:28.000,284,11010776,12685,0,1728563307,12921.576652309996,52.292490209998505,53406.16828776 2024-10-10,12:28:29.000,284,11010798,12765,0,1728563308,12921.63054279,52.25019543000235,53406.2171976 2024-10-10,12:28:30.000,284,11010793,12525,0,1728563309,12921.644015409991,52.25724456000171,53406.33597864 2024-10-10,12:28:31.000,284,11010731,12445,0,1728563310,12921.677696959996,52.1938023900002,53406.3918756 2024-10-10,12:28:32.000,284,11010797,12445,0,1728563311,12921.765268989991,52.20790064999892,53406.4617468 2024-10-10,12:28:33.000,284,11010806,12565,0,1728563312,12921.839368399997,52.25019543000235,53406.44777256001 2024-10-10,12:28:34.000,284,11010783,12685,0,1728563313,12921.866313639992,52.24314630000299,53406.573540720005 2024-10-10,12:28:35.000,284,11010787,12445,0,1728563314,12921.987567219992,52.24314630000299,53406.622450560004 2024-10-10,12:28:36.000,284,11010786,12605,0,1728563315,12922.014512460002,52.292490209998505,53406.692321760005 2024-10-10,12:28:37.000,284,11010797,12645,0,1728563316,12922.061666629997,52.26429369000107,53406.66437328001 2024-10-10,12:28:38.000,284,11010805,12565,0,1728563317,12922.088611869993,52.24314630000299,53406.69930888 2024-10-10,12:28:39.000,284,11010787,12725,0,1728563318,12922.129029729993,52.26429369000107,53406.762192960006 2024-10-10,12:28:40.000,284,11010756,12725,0,1728563319,12922.223338069998,52.22199891000491,53406.860012640005 2024-10-10,12:28:41.000,284,11010779,12765,0,1728563320,12922.283964859998,52.24314630000299,53406.811102800006 2024-10-10,12:28:42.000,284,11010772,12645,0,1728563321,12922.391745819994,52.23609717000363,53406.88796112 2024-10-10,12:28:43.000,284,11010761,12725,0,1728563322,12922.49952677999,52.20085151999956,53406.95084520001 2024-10-10,12:28:44.000,284,11010785,12565,0,1728563323,12922.51973570999,52.20790064999892,53406.92988384001 2024-10-10,12:28:45.000,284,11010785,12805,0,1728563324,12922.64098928999,52.17970413000148,53406.99975504001 2024-10-10,12:28:46.000,284,11010801,12885,0,1728563325,12922.715088699995,52.116261959999974,53407.027703520005 2024-10-10,12:28:47.000,284,11010743,12845,0,1728563326,12922.775715489995,52.14445848000469,53407.04167776 2024-10-10,12:28:48.000,284,11010790,12325,0,1728563327,12922.836342279996,52.0951145700019,53407.1604588 2024-10-10,12:28:49.000,284,11010787,12845,0,1728563328,12922.87002383,52.08806544000254,53407.146484560006 2024-10-10,12:28:50.000,284,11010777,12965,0,1728563329,12922.89023276,52.059868919997825,53407.20238152 2024-10-10,12:28:51.000,284,11010784,12605,0,1728563330,12922.8498149,52.052819789998466,53407.195394400005 2024-10-10,12:28:52.000,284,11010764,12525,0,1728563331,12922.80939704,52.052819789998466,53407.21635576001 2024-10-10,12:28:53.000,284,11010770,12445,0,1728563332,12922.74203393999,52.08101631000318,53407.27225272 2024-10-10,12:28:54.000,284,11010790,12725,0,1728563333,12922.66119821999,52.07396718000382,53407.27923984 2024-10-10,12:28:55.000,284,11010819,12605,0,1728563334,12922.62078035999,52.07396718000382,53407.30718832001 2024-10-10,12:28:56.000,284,11010765,12885,0,1728563335,12922.58709881,52.03167240000039,53407.35609816001 2024-10-10,12:28:57.000,284,11010759,12725,0,1728563336,12922.45910891999,51.97527935999824,53407.35609816001 2024-10-10,12:28:58.000,284,11010788,12605,0,1728563337,12922.358064269989,52.00347588000295,53407.363085280005 2024-10-10,12:28:59.000,284,11010809,12525,0,1728563338,12922.216601759988,52.01052501000231,53407.32814968 2024-10-10,12:29:00.000,284,11010763,12405,0,1728563339,12922.088611869993,51.97527935999824,53407.42596936001 2024-10-10,12:29:01.000,284,11010779,12645,0,1728563340,12921.974094600002,52.01757414000167,53407.34911104 2024-10-10,12:29:02.000,284,11010805,12645,0,1728563341,12921.778741609996,52.059868919997825,53407.37705952 2024-10-10,12:29:03.000,284,11010778,12485,0,1728563342,12921.60359754999,52.116261959999974,53407.39103376 2024-10-10,12:29:04.000,284,11010757,12685,0,1728563343,12921.38129931999,52.116261959999974,53407.37705952 2024-10-10,12:29:05.000,284,11010793,12525,0,1728563344,12921.30046359999,52.158556740003405,53407.32116256 2024-10-10,12:29:06.000,284,11010793,12685,0,1728563345,12921.192682639994,52.285441079999146,53407.33513680001 2024-10-10,12:29:07.000,284,11010767,12645,0,1728563346,12921.084901679998,52.292490209998505,53407.25129136 2024-10-10,12:29:08.000,284,11010768,12605,0,1728563347,12920.963648099998,52.35593238000001,53407.20936864 2024-10-10,12:29:09.000,284,11010760,12285,0,1728563348,12920.849130829993,52.43347281000024,53407.20238152 2024-10-10,12:29:10.000,284,11010760,12725,0,1728563349,12920.727877249992,52.48986585000239,53407.22334288 2024-10-10,12:29:11.000,284,11010773,12805,0,1728563350,12920.626832599992,52.5392097599979,53407.146484560006 2024-10-10,12:29:12.000,284,11010797,12645,0,1728563351,12920.539260569996,52.64494671000284,53407.16744592001 2024-10-10,12:29:13.000,284,11010805,12685,0,1728563352,12920.38432543999,52.72248714000307,53407.11154896 2024-10-10,12:29:14.000,284,11010783,12605,0,1728563353,12920.276544479995,52.785929310004576,53407.125523200004 2024-10-10,12:29:15.000,284,11010771,12765,0,1728563354,12920.18897245,52.84232234999945,53407.055652 2024-10-10,12:29:16.000,284,11010821,12765,0,1728563355,12920.195708759995,52.933961039998394,53407.04167776 2024-10-10,12:29:17.000,284,11010783,12685,0,1728563356,12920.114873039995,53.04674712000269,53406.99276792 2024-10-10,12:29:18.000,284,11010829,12805,0,1728563357,12920.06098255999,53.10314016000484,53407.00674216 2024-10-10,12:29:19.000,284,11010788,12725,0,1728563358,12920.08119148999,53.16658232999907,53406.89494824 2024-10-10,12:29:20.000,284,11010786,12525,0,1728563359,12920.14181827999,53.16658232999907,53406.88097400001 2024-10-10,12:29:21.000,284,11010814,12605,0,1728563360,12920.22265399999,53.159533199999714,53406.87398688 2024-10-10,12:29:22.000,284,11010789,12365,0,1728563361,12920.33043496,53.18772972000443,53406.76918008 2024-10-10,12:29:23.000,284,11010703,12525,0,1728563362,12920.458424849996,53.194778850003786,53406.74821872 2024-10-10,12:29:24.000,284,11010789,12725,0,1728563363,12920.640305219997,53.13838581000164,53406.72725736 2024-10-10,12:29:25.000,284,11010784,12805,0,1728563364,12920.828921899993,53.10314016000484,53406.73424448001 2024-10-10,12:29:26.000,284,11010765,12885,0,1728563365,12921.037747509989,53.03969799000333,53406.75520584001 2024-10-10,12:29:27.000,284,11010722,12605,0,1728563366,12921.28025466999,52.983304950001184,53406.71328312001 2024-10-10,12:29:28.000,284,11010737,12485,0,1728563367,12921.50928921,52.91281365000032,53406.7761672 2024-10-10,12:29:29.000,284,11010785,12725,0,1728563368,12921.724851129991,52.83527322000009,53406.72027024 2024-10-10,12:29:30.000,284,11010756,12565,0,1728563369,12921.913467810002,52.76478191999922,53406.80411568001 2024-10-10,12:29:31.000,284,11010768,12365,0,1728563370,12922.155974969988,52.67314323000028,53406.8460384 2024-10-10,12:29:32.000,284,11010771,12965,0,1728563371,12922.39848212999,52.59560280000005,53406.88796112 2024-10-10,12:29:33.000,284,11010765,12725,0,1728563372,12922.51973570999,52.574455410001974,53406.88097400001 2024-10-10,12:29:34.000,284,11010814,12645,0,1728563373,12922.70161607999,52.53216062999854,53406.92289672001 2024-10-10,12:29:35.000,284,11010716,12525,0,1728563374,12922.82286965999,52.511013240000466,53406.978793680006 2024-10-10,12:29:36.000,284,11010742,12605,0,1728563375,12922.944123239991,52.48281672000303,53407.02071640001 2024-10-10,12:29:37.000,284,11010808,12685,0,1728563376,12923.045167889992,52.461669329997676,53407.09058760001 2024-10-10,12:29:38.000,284,11010767,12445,0,1728563377,12923.112530990002,52.47576759000367,53407.10456184 2024-10-10,12:29:39.000,284,11010752,12485,0,1728563378,12923.099058369997,52.46871846000431,53407.15347168 2024-10-10,12:29:40.000,284,11010745,12725,0,1728563379,12923.166421469992,52.48986585000239,53407.20238152 2024-10-10,12:29:41.000,284,11010726,12725,0,1728563380,12923.146212539992,52.48281672000303,53407.20936864 2024-10-10,12:29:42.000,284,11010743,12765,0,1728563381,12923.132739920002,52.48986585000239,53407.244304240005 2024-10-10,12:29:43.000,284,11010737,12605,0,1728563382,12923.186630399992,52.518062369999825,53407.18142016 2024-10-10,12:29:44.000,284,11010773,12565,0,1728563383,12923.186630399992,52.4405219399996,53407.18840728001 2024-10-10,12:29:45.000,284,11010727,12685,0,1728563384,12923.166421469992,52.50396411000111,53407.23033 2024-10-10,12:29:46.000,284,11010744,12685,0,1728563385,12923.206839329992,52.47576759000367,53407.20238152 2024-10-10,12:29:47.000,284,11010746,12645,0,1728563386,12923.260729809997,52.48986585000239,53407.25129136 2024-10-10,12:29:48.000,284,11010746,12605,0,1728563387,12923.375247079988,52.49691498000175,53407.28622696001 2024-10-10,12:29:49.000,284,11010812,12605,0,1728563388,12923.429137559993,52.48281672000303,53407.34911104 2024-10-10,12:29:50.000,284,11010792,12565,0,1728563389,12923.530182209994,52.44757106999896,53407.37705952 2024-10-10,12:29:51.000,284,11010746,12805,0,1728563390,12923.664908409999,52.4052762900028,53407.35609816001 2024-10-10,12:29:52.000,284,11010781,12645,0,1728563391,12923.73900781999,52.37003063999873,53407.41898224 2024-10-10,12:29:53.000,284,11010746,12885,0,1728563392,12923.84005246999,52.327735860002576,53407.40500800001 2024-10-10,12:29:54.000,284,11010775,12525,0,1728563393,12923.96130604999,52.27134282000043,53407.45391784001 2024-10-10,12:29:55.000,284,11010764,12765,0,1728563394,12924.10950487,52.285441079999146,53407.5098148 2024-10-10,12:29:56.000,284,11010755,12645,0,1728563395,12924.170131660001,52.22199891000491,53407.51680192 2024-10-10,12:29:57.000,284,11010753,12725,0,1728563396,12924.304857859992,52.18675326000084,53407.55872464 2024-10-10,12:29:58.000,284,11010811,12965,0,1728563397,12924.385693579992,52.20085151999956,53407.6844928 2024-10-10,12:29:59.000,284,11010802,12325,0,1728563398,12924.480001919997,52.1938023900002,53407.63558296 2024-10-10,12:30:00.000,284,11010748,12565,0,1728563399,12924.533892400003,52.1938023900002,53407.70545416 2024-10-10,12:30:01.000,284,11010759,12445,0,1728563400,12924.594519189988,52.14445848000469,53407.698467040005 2024-10-10,12:30:02.000,284,11010749,12645,0,1728563401,12924.614728119988,52.151507610004046,53407.747376880005 2024-10-10,12:30:03.000,284,11010739,12685,0,1728563402,12924.601255499998,52.12331108999933,53407.796286720004 2024-10-10,12:30:04.000,284,11010736,12525,0,1728563403,12924.594519189988,52.151507610004046,53407.85218368 2024-10-10,12:30:05.000,284,11010800,12285,0,1728563404,12924.547365019993,52.13036021999869,53407.915067760005 2024-10-10,12:30:06.000,284,11010756,12685,0,1728563405,12924.500210849998,52.17970413000148,53407.90109352 2024-10-10,12:30:07.000,284,11010717,12565,0,1728563406,12924.439584059997,52.21494977999828,53407.92205488 2024-10-10,12:30:08.000,284,11010752,12645,0,1728563407,12924.338539409997,52.165605870002764,53407.984938960006 2024-10-10,12:30:09.000,284,11010752,12805,0,1728563408,12924.338539409997,52.1938023900002,53408.02686168001 2024-10-10,12:30:10.000,284,11010758,12605,0,1728563409,12924.224022139992,52.24314630000299,53408.07577152001 2024-10-10,12:30:11.000,284,11010810,12645,0,1728563410,12924.116241179996,52.20790064999892,53408.12468136001 2024-10-10,12:30:12.000,284,11010805,12605,0,1728563411,12924.00846022,52.22904804000427,53408.12468136001 2024-10-10,12:30:13.000,284,11010754,12725,0,1728563412,12923.9276245,52.24314630000299,53408.11769424 2024-10-10,12:30:14.000,284,11010758,12645,0,1728563413,12923.84005246999,52.23609717000363,53408.18057832 2024-10-10,12:30:15.000,284,11010745,12685,0,1728563414,12923.772689369995,52.22199891000491,53408.2085268 2024-10-10,12:30:16.000,284,11010741,12725,0,1728563415,12923.73900781999,52.23609717000363,53408.23647528 2024-10-10,12:30:17.000,284,11010728,12565,0,1728563416,12923.69858995999,52.22199891000491,53408.30634648 2024-10-10,12:30:18.000,284,11010767,12965,0,1728563417,12923.651435789994,52.25724456000171,53408.299359360004 2024-10-10,12:30:19.000,284,11010786,12725,0,1728563418,12923.590808999994,52.26429369000107,53408.299359360004 2024-10-10,12:30:20.000,284,11010785,12445,0,1728563419,12923.523445899998,52.23609717000363,53408.299359360004 2024-10-10,12:30:21.000,284,11010736,12765,0,1728563420,12923.523445899998,52.25019543000235,53408.32730784 2024-10-10,12:30:22.000,284,11010758,12685,0,1728563421,12923.509973279994,52.32068673000322,53408.37621768 2024-10-10,12:30:23.000,284,11010766,12605,0,1728563422,12923.523445899998,52.341834120001295,53408.33429496 2024-10-10,12:30:24.000,284,11010718,12645,0,1728563423,12923.516709589989,52.341834120001295,53408.33429496 2024-10-10,12:30:25.000,284,11010744,12645,0,1728563424,12923.496500659989,52.37003063999873,53408.320320720006 2024-10-10,12:30:26.000,284,11010779,12685,0,1728563425,12923.509973279994,52.384128900004725,53408.32730784 2024-10-10,12:30:27.000,284,11010791,12565,0,1728563426,12923.557127449989,52.41232542000216,53408.369230560005 2024-10-10,12:30:28.000,284,11010731,12605,0,1728563427,12923.536918519989,52.37003063999873,53408.36224344001 2024-10-10,12:30:29.000,284,11010791,12645,0,1728563428,12923.563863759999,52.384128900004725,53408.369230560005 2024-10-10,12:30:30.000,284,11010801,12685,0,1728563429,12923.550391139994,52.4405219399996,53408.39019192001 2024-10-10,12:30:31.000,284,11010757,12485,0,1728563430,12923.509973279994,52.391178030004085,53408.39019192001 2024-10-10,12:30:32.000,284,11010794,12685,0,1728563431,12923.503236969998,52.47576759000367,53408.40416616 2024-10-10,12:30:33.000,284,11010807,12525,0,1728563432,12923.489764349993,52.46871846000431,53408.39717904 2024-10-10,12:30:34.000,284,11010777,12485,0,1728563433,12923.388719699993,52.54625889000454,53408.37621768 2024-10-10,12:30:35.000,284,11010763,12525,0,1728563434,12923.388719699993,52.560357150003256,53408.42512752 2024-10-10,12:30:36.000,284,11010780,12685,0,1728563435,12923.381983389998,52.54625889000454,53408.50198584 2024-10-10,12:30:37.000,284,11010827,12845,0,1728563436,12923.381983389998,52.567406280002615,53408.49499872 2024-10-10,12:30:38.000,284,11010743,12525,0,1728563437,12923.395456009988,52.567406280002615,53408.51596008 2024-10-10,12:30:39.000,284,11010778,12725,0,1728563438,12923.355038150003,52.574455410001974,53408.5229472 2024-10-10,12:30:40.000,284,11010800,12485,0,1728563439,12923.388719699993,52.54625889000454,53408.51596008 2024-10-10,12:30:41.000,284,11010754,12845,0,1728563440,12923.355038150003,52.5392097599979,53408.536921440005 2024-10-10,12:30:42.000,284,11010807,12845,0,1728563441,12923.381983389998,52.54625889000454,53408.50198584 2024-10-10,12:30:43.000,284,11010747,12885,0,1728563442,12923.422401249998,52.511013240000466,53408.55089568 2024-10-10,12:30:44.000,284,11010759,12525,0,1728563443,12923.476291729989,52.48281672000303,53408.585831280005 2024-10-10,12:30:45.000,284,11010743,12445,0,1728563444,12923.550391139994,52.48986585000239,53408.59980552001 2024-10-10,12:30:46.000,284,11010803,12445,0,1728563445,12923.597545309989,52.518062369999825,53408.62775400001 2024-10-10,12:30:47.000,284,11010793,12685,0,1728563446,12923.651435789994,52.53216062999854,53408.64172824 2024-10-10,12:30:48.000,284,11010817,12685,0,1728563447,12923.67838102999,52.50396411000111,53408.62775400001 2024-10-10,12:30:49.000,284,11010800,12565,0,1728563448,12923.7255352,52.518062369999825,53408.69762520001 2024-10-10,12:30:50.000,284,11010797,12605,0,1728563449,12923.77942567999,52.49691498000175,53408.69063808 2024-10-10,12:30:51.000,284,11010813,12445,0,1728563450,12923.873734019995,52.44757106999896,53408.72557368001 2024-10-10,12:30:52.000,284,11010759,12445,0,1728563451,12923.9276245,52.47576759000367,53408.7325608 2024-10-10,12:30:53.000,284,11010813,12565,0,1728563452,12923.974778669995,52.48281672000303,53408.78147064 2024-10-10,12:30:54.000,284,11010773,12645,0,1728563453,12924.02193283999,52.53216062999854,53408.73954792 2024-10-10,12:30:55.000,284,11010804,12805,0,1728563454,12924.055614389996,52.54625889000454,53408.76050928 2024-10-10,12:30:56.000,284,11010794,12525,0,1728563455,12924.055614389996,52.525111499999184,53408.78845776 2024-10-10,12:30:57.000,284,11010783,12925,0,1728563456,12924.055614389996,52.59560280000005,53408.823393360006 2024-10-10,12:30:58.000,284,11010786,12445,0,1728563457,12924.00172390999,52.68019235999964,53408.81640624001 2024-10-10,12:30:59.000,284,11010829,12445,0,1728563458,12924.00172390999,52.694290619998355,53408.90025168 2024-10-10,12:31:00.000,284,11010797,12725,0,1728563459,12923.974778669995,52.72953627000243,53408.90025168 2024-10-10,12:31:01.000,284,11010767,12485,0,1728563460,12923.96130604999,52.750683660000504,53408.91422592001 2024-10-10,12:31:02.000,284,11010804,12605,0,1728563461,12924.00172390999,52.83527322000009,53408.92820016 2024-10-10,12:31:03.000,284,11010762,12645,0,1728563462,12924.035405459996,52.87756800000352,53408.91422592001 2024-10-10,12:31:04.000,284,11010817,12525,0,1728563463,12924.082559629991,52.919862779999676,53408.90025168 2024-10-10,12:31:05.000,284,11010798,12365,0,1728563464,12924.136450109996,52.969206690002466,53409.00505848 2024-10-10,12:31:06.000,284,11010827,12285,0,1728563465,12924.257703689997,53.01855059999798,53408.98409712001 2024-10-10,12:31:07.000,284,11010787,12485,0,1728563466,12924.325066789992,53.06789451000077,53409.01204560001 2024-10-10,12:31:08.000,284,11010804,12565,0,1728563467,12924.446320369992,53.10314016000484,53409.06095544001 2024-10-10,12:31:09.000,284,11010771,12445,0,1728563468,12924.513683470002,53.13838581000164,53409.06095544001 2024-10-10,12:31:10.000,284,11010758,12645,0,1728563469,12924.668618599993,53.18772972000443,53409.10287816001 2024-10-10,12:31:11.000,284,11010814,12605,0,1728563470,12924.789872179994,53.26527015000465,53409.14480088 2024-10-10,12:31:12.000,284,11010793,12445,0,1728563471,12924.93807099999,53.27936841000337,53409.17973648001 2024-10-10,12:31:13.000,284,11010802,12565,0,1728563472,12925.06606089,53.28641754000273,53409.2216592 2024-10-10,12:31:14.000,284,11010776,12605,0,1728563473,12925.173841849995,53.328712319998886,53409.31249176 2024-10-10,12:31:15.000,284,11010780,12645,0,1728563474,12925.30856805,53.321663189999526,53409.31249176 2024-10-10,12:31:16.000,284,11010786,12285,0,1728563475,12925.396140079996,53.3569088400036,53409.424285680005 2024-10-10,12:31:17.000,284,11010774,12845,0,1728563476,12925.551075210002,53.40625274999911,53409.46620840001 2024-10-10,12:31:18.000,284,11010761,12445,0,1728563477,12925.631910930002,53.40625274999911,53409.52909248 2024-10-10,12:31:19.000,284,11010721,12605,0,1728563478,12925.753164510003,53.39920361999975,53409.52210536 2024-10-10,12:31:20.000,284,11010765,12525,0,1728563479,12925.860945469998,53.44854753000254,53409.52210536 2024-10-10,12:31:21.000,284,11010790,12605,0,1728563480,12926.015880599989,53.46969492000062,53409.62691216 2024-10-10,12:31:22.000,284,11010781,12565,0,1728563481,12926.14387049,53.53313709000213,53409.73870608 2024-10-10,12:31:23.000,284,11010815,12685,0,1728563482,12926.24491514,53.54723535000085,53409.78062880001 2024-10-10,12:31:24.000,284,11010782,12645,0,1728563483,12926.413322889995,53.47674404999998,53409.80159016001 2024-10-10,12:31:25.000,284,11010782,12885,0,1728563484,12926.601939569991,53.4908423099987,53409.927358320005 2024-10-10,12:31:26.000,284,11010771,12645,0,1728563485,12926.750138390002,53.48379317999934,53409.94831968001 2024-10-10,12:31:27.000,284,11010783,12605,0,1728563486,12926.851183040002,53.53313709000213,53410.046139360005 2024-10-10,12:31:28.000,284,11010786,12765,0,1728563487,12926.938755069998,53.53313709000213,53410.095049200005 2024-10-10,12:31:29.000,284,11010807,12645,0,1728563488,12927.073481269988,53.568382739998924,53410.17889464 2024-10-10,12:31:30.000,284,11010805,12285,0,1728563489,12927.167789609994,53.554284480000206,53410.24177872 2024-10-10,12:31:31.000,284,11010790,12885,0,1728563490,12927.309252119994,53.58953013000428,53410.29068856 2024-10-10,12:31:32.000,284,11010771,12925,0,1728563491,12927.47765986999,53.58953013000428,53410.35357264001 2024-10-10,12:31:33.000,284,11010795,12365,0,1728563492,12927.57870451999,53.52608796000277,53410.46536656 2024-10-10,12:31:34.000,284,11010779,12885,0,1728563493,12927.774057509996,53.47674404999998,53410.500302160006 2024-10-10,12:31:35.000,284,11010800,12285,0,1728563494,12927.861629539992,53.427400140004465,53410.667993040006 2024-10-10,12:31:36.000,284,11010835,12725,0,1728563495,12927.962674189992,53.42035100999783,53410.73087712 2024-10-10,12:31:37.000,284,11010781,12485,0,1728563496,12928.030037290002,53.41330187999847,53410.84965816 2024-10-10,12:31:38.000,284,11010769,12805,0,1728563497,12928.110873010002,53.34281058000488,53410.8636324 2024-10-10,12:31:39.000,284,11010767,12445,0,1728563498,12928.178236109998,53.321663189999526,53410.96145208 2024-10-10,12:31:40.000,284,11010778,12645,0,1728563499,12928.232126589988,53.30051580000145,53411.01036192 2024-10-10,12:31:41.000,284,11010788,12445,0,1728563500,12928.259071829998,53.27231928000401,53411.05927176 2024-10-10,12:31:42.000,284,11010771,12605,0,1728563501,12928.353380169989,53.17363145999843,53411.12914296 2024-10-10,12:31:43.000,284,11010769,12525,0,1728563502,12928.427479579994,53.194778850003786,53411.15709144 2024-10-10,12:31:44.000,284,11010770,12725,0,1728563503,12928.47463374999,53.145434940000996,53411.22696264 2024-10-10,12:31:45.000,284,11010795,12765,0,1728563504,12928.508315299994,53.13838581000164,53411.23394976 2024-10-10,12:31:46.000,284,11010765,12925,0,1728563505,12928.548733159994,53.145434940000996,53411.282859599996 2024-10-10,12:31:47.000,284,11010739,12805,0,1728563506,12928.548733159994,53.13838581000164,53411.31080808001 2024-10-10,12:31:48.000,284,11010796,12885,0,1728563507,12928.53526053999,53.17363145999843,53411.338756560006 2024-10-10,12:31:49.000,284,11010811,12885,0,1728563508,12928.548733159994,53.13838581000164,53411.35971792001 2024-10-10,12:31:50.000,284,11010774,12685,0,1728563509,12928.568942089994,53.12428755000292,53411.40164064 2024-10-10,12:31:51.000,284,11010789,12485,0,1728563510,12928.528524229994,53.13838581000164,53411.46452472 2024-10-10,12:31:52.000,284,11010775,12565,0,1728563511,12928.54199685,53.10314016000484,53411.45753760001 2024-10-10,12:31:53.000,284,11010778,12405,0,1728563512,12928.54199685,53.08199276999949,53411.47849896001 2024-10-10,12:31:54.000,284,11010758,12405,0,1728563513,12928.508315299994,53.06789451000077,53411.555357280005 2024-10-10,12:31:55.000,284,11010763,12485,0,1728563514,12928.49484267999,52.983304950001184,53411.61125424 2024-10-10,12:31:56.000,284,11010751,12445,0,1728563515,12928.49484267999,52.969206690002466,53411.6322156 2024-10-10,12:31:57.000,284,11010767,12645,0,1728563516,12928.454424819989,52.90576452000096,53411.64618984001 2024-10-10,12:31:58.000,284,11010756,12685,0,1728563517,12928.427479579994,52.87051887000416,53411.653176960004 2024-10-10,12:31:59.000,284,11010783,12485,0,1728563518,12928.380325409998,52.84232234999945,53411.70907392 2024-10-10,12:32:00.000,284,11010734,12445,0,1728563519,12928.259071829998,52.82117496000137,53411.74400952001 2024-10-10,12:32:01.000,284,11010738,12645,0,1728563520,12928.131081940002,52.77183104999858,53411.71606104001 2024-10-10,12:32:02.000,284,11010778,12805,0,1728563521,12927.996355739997,52.72953627000243,53411.75099664 2024-10-10,12:32:03.000,284,11010715,12565,0,1728563522,12927.875102159996,52.65904497000156,53411.79291936001 2024-10-10,12:32:04.000,284,11010784,12965,0,1728563523,12927.787530130001,52.60265192999941,53411.75099664 2024-10-10,12:32:05.000,284,11010770,12645,0,1728563524,12927.66627655,52.567406280002615,53411.69509968001 2024-10-10,12:32:06.000,284,11010727,13045,0,1728563525,12927.50460511,52.560357150003256,53411.68811256 2024-10-10,12:32:07.000,284,11010740,12525,0,1728563526,12927.369878909994,52.511013240000466,53411.75099664 2024-10-10,12:32:08.000,284,11010806,12285,0,1728563527,12927.248625329994,52.48281672000303,53411.70907392 2024-10-10,12:32:09.000,284,11010745,12605,0,1728563528,12927.026327099993,52.4405219399996,53411.653176960004 2024-10-10,12:32:10.000,284,11010749,12965,0,1728563529,12926.837710419997,52.41937455000152,53411.58330576 2024-10-10,12:32:11.000,284,11010788,12445,0,1728563530,12926.662566359992,52.37003063999873,53411.63920272 2024-10-10,12:32:12.000,284,11010741,12965,0,1728563531,12926.473949679996,52.348883250000654,53411.604267120005 2024-10-10,12:32:13.000,284,11010759,12605,0,1728563532,12926.29880561999,52.31363760000386,53411.52740880001 2024-10-10,12:32:14.000,284,11010761,12805,0,1728563533,12926.150606799994,52.25724456000171,53411.45753760001 2024-10-10,12:32:15.000,284,11010739,12725,0,1728563534,12925.982199049999,52.23609717000363,53411.40862776001 2024-10-10,12:32:16.000,284,11010793,12605,0,1728563535,12925.827263919993,52.17265500000212,53411.36670504 2024-10-10,12:32:17.000,284,11010746,12605,0,1728563536,12925.658856169997,52.102163700001256,53411.29683384 2024-10-10,12:32:18.000,284,11010754,12445,0,1728563537,12925.503921039992,52.08101631000318,53411.22696264 2024-10-10,12:32:19.000,284,11010751,12645,0,1728563538,12925.32877698,52.01052501000231,53411.115168719996 2024-10-10,12:32:20.000,284,11010772,12765,0,1728563539,12925.22773233,51.982328490004875,53411.05927176 2024-10-10,12:32:21.000,284,11010771,12325,0,1728563540,12925.05932457999,51.89773892999801,53411.02433616001 2024-10-10,12:32:22.000,284,11010762,12565,0,1728563541,12924.99869778999,51.876591539999936,53410.898568 2024-10-10,12:32:23.000,284,11010826,12445,0,1728563542,12924.85723527999,51.83429676000378,53410.85664528001 2024-10-10,12:32:24.000,284,11010726,12725,0,1728563543,12924.702300149998,51.80610023999907,53410.73087712 2024-10-10,12:32:25.000,284,11010763,12645,0,1728563544,12924.621464429998,51.7356089399982,53410.6540188 2024-10-10,12:32:26.000,284,11010737,12645,0,1728563545,12924.493474540002,51.67921590000333,53410.549212000005 2024-10-10,12:32:27.000,284,11010746,12805,0,1728563546,12924.399166199997,51.58052807999775,53410.49331504001 2024-10-10,12:32:28.000,284,11010770,12485,0,1728563547,12924.304857859992,51.517085910003516,53410.38850824 2024-10-10,12:32:29.000,284,11010756,12645,0,1728563548,12924.217285829996,51.46069287000137,53410.2697272 2024-10-10,12:32:30.000,284,11010749,12805,0,1728563549,12924.1297138,51.3902015700005,53410.164920400006 2024-10-10,12:32:31.000,284,11010734,12765,0,1728563550,12924.02866915,51.27741549000348,53410.08806208001 2024-10-10,12:32:32.000,284,11010785,12485,0,1728563551,12923.94783343,51.22807158000069,53409.9553068 2024-10-10,12:32:33.000,284,11010746,12765,0,1728563552,12923.86026139999,51.08708897999895,53409.89940984001 2024-10-10,12:32:34.000,284,11010777,12725,0,1728563553,12923.74574413,51.02364681000472,53409.759667440005 2024-10-10,12:32:35.000,284,11010751,12645,0,1728563554,12923.624490549999,50.90381160000106,53409.62691216 2024-10-10,12:32:36.000,284,11010799,12605,0,1728563555,12923.509973279994,50.81922204000148,53409.5710152 2024-10-10,12:32:37.000,284,11010704,12565,0,1728563556,12923.355038150003,50.69233769999846,53409.45922128 2024-10-10,12:32:38.000,284,11010719,12685,0,1728563557,12923.267466119993,50.56545336000272,53409.326466000006 2024-10-10,12:32:39.000,284,11010793,12565,0,1728563558,12923.112530990002,50.50201119000121,53409.207684960005 2024-10-10,12:32:40.000,284,11010763,12605,0,1728563559,12923.065376819992,50.38922511000419,53409.17274936 2024-10-10,12:32:41.000,284,11010778,12685,0,1728563560,12922.917177999996,50.29053728999861,53409.01204560001 2024-10-10,12:32:42.000,284,11010756,12245,0,1728563561,12922.775715489995,50.18480034000095,53408.86531608001 2024-10-10,12:32:43.000,284,11010783,12645,0,1728563562,12922.68140714999,50.086112520002644,53408.79544488001 2024-10-10,12:32:44.000,284,11010740,12645,0,1728563563,12922.53994463999,49.980375569997705,53408.71858656 2024-10-10,12:32:45.000,284,11010765,12845,0,1728563564,12922.378273199989,49.87463862000004,53408.59980552001 2024-10-10,12:32:46.000,284,11010768,12565,0,1728563565,12922.257019619989,49.7477542800043,53408.50198584 2024-10-10,12:32:47.000,284,11010755,12885,0,1728563566,12922.061666629997,49.64201732999936,53408.24346240001 2024-10-10,12:32:48.000,284,11010779,12525,0,1728563567,12921.920204119997,49.54332951000106,53408.16660408 2024-10-10,12:32:49.000,284,11010752,12645,0,1728563568,12921.751796370001,49.46578908000083,53408.00590032001 2024-10-10,12:32:50.000,284,11010787,12685,0,1728563569,12921.54970707,49.34595387000445,53407.866157920005 2024-10-10,12:32:51.000,284,11010738,12645,0,1728563570,12921.32740884,49.2895608300023,53407.747376880005 2024-10-10,12:32:52.000,284,11010777,12965,0,1728563571,12921.17921001999,49.22611866000079,53407.60763448 2024-10-10,12:32:53.000,284,11010812,12645,0,1728563572,12920.990593339993,49.14152910000121,53407.411995120005 2024-10-10,12:32:54.000,284,11010794,12685,0,1728563573,12920.761558799997,49.0780869299997,53407.3002012 2024-10-10,12:32:55.000,284,11010764,12685,0,1728563574,12920.579678429996,49.035792150003545,53407.11853608001 2024-10-10,12:32:56.000,284,11010758,12805,0,1728563575,12920.377589129996,48.96530085000268,53406.92289672001 2024-10-10,12:32:57.000,284,11010783,12765,0,1728563576,12920.16202720999,48.930055199998606,53406.72725736 2024-10-10,12:32:58.000,284,11010771,12645,0,1728563577,12919.953201599994,48.88071129000309,53406.573540720005 2024-10-10,12:32:59.000,284,11010772,12485,0,1728563578,12919.784793849998,48.82431825000094,53406.38488848 2024-10-10,12:33:00.000,284,11010800,12645,0,1728563579,12919.555759310002,48.753826950000075,53406.22418472 2024-10-10,12:33:01.000,284,11010804,12685,0,1728563580,12919.319988459996,48.753826950000075,53406.140339280006 2024-10-10,12:33:02.000,284,11010806,12645,0,1728563581,12919.00338188999,48.67628651999985,53405.923738560006 2024-10-10,12:33:03.000,284,11010757,12605,0,1728563582,12918.706984249999,48.66923739000049,53405.72111208 2024-10-10,12:33:04.000,284,11010819,12645,0,1728563583,12918.444268159998,48.65513913000177,53405.53944696001 2024-10-10,12:33:05.000,284,11010760,12845,0,1728563584,12918.188288379992,48.633991740003694,53405.3787432 2024-10-10,12:33:06.000,284,11010760,12965,0,1728563585,12917.91209967,48.6198934799977,53405.19707808 2024-10-10,12:33:07.000,284,11010783,12885,0,1728563586,12917.68306512999,48.6198934799977,53404.98746448001 2024-10-10,12:33:08.000,284,11010818,12725,0,1728563587,12917.386667489998,48.59874608999962,53404.81977360001 2024-10-10,12:33:09.000,284,11010778,12485,0,1728563588,12917.137424020002,48.61284434999834,53404.60317288001 2024-10-10,12:33:10.000,284,11010748,12765,0,1728563589,12916.874707930001,48.584647830000904,53404.44945624 2024-10-10,12:33:11.000,284,11010766,12885,0,1728563590,12916.62546445999,48.61284434999834,53404.246829760006 2024-10-10,12:33:12.000,284,11010724,12645,0,1728563591,12916.44358408999,48.60579521999898,53404.06516464 2024-10-10,12:33:13.000,284,11010772,12605,0,1728563592,12916.248231099999,48.64104087000305,53403.91843512 2024-10-10,12:33:14.000,284,11010758,12565,0,1728563593,12916.059614420003,48.64104087000305,53403.722795760004 2024-10-10,12:33:15.000,284,11010803,12685,0,1728563594,12915.924888219997,48.626942610004335,53403.59702760001 2024-10-10,12:33:16.000,284,11010748,12725,0,1728563595,12915.776689400001,48.61284434999834,53403.36645264 2024-10-10,12:33:17.000,284,11010780,12725,0,1728563596,12915.641963199996,48.64104087000305,53403.26164584001 2024-10-10,12:33:18.000,284,11010809,12445,0,1728563597,12915.561127479996,48.577598700001545,53403.038058 2024-10-10,12:33:19.000,284,11010803,12685,0,1728563598,12915.439873899995,48.6198934799977,53402.89831560001 2024-10-10,12:33:20.000,284,11010787,12805,0,1728563599,12915.318620319995,48.633991740003694,53402.77254744 2024-10-10,12:33:21.000,284,11010772,12565,0,1728563600,12915.22431197999,48.66923739000049,53402.60485656 2024-10-10,12:33:22.000,284,11010751,12485,0,1728563601,12915.150212569999,48.67628651999985,53402.4790884 2024-10-10,12:33:23.000,284,11010795,12645,0,1728563602,12915.16368518999,48.64104087000305,53402.31139752 2024-10-10,12:33:24.000,284,11010751,12685,0,1728563603,12915.18389411999,48.61284434999834,53402.164668000005 2024-10-10,12:33:25.000,284,11010756,12645,0,1728563604,12915.16368518999,48.61284434999834,53402.03191272 2024-10-10,12:33:26.000,284,11010821,12645,0,1728563605,12915.16368518999,48.584647830000904,53401.927105920004 2024-10-10,12:33:27.000,284,11010767,12805,0,1728563606,12915.170421499999,48.51415653000004,53401.78736352 2024-10-10,12:33:28.000,284,11010788,12685,0,1728563607,12915.20410304999,48.50710740000068,53401.65460824001 2024-10-10,12:33:29.000,284,11010776,12885,0,1728563608,12915.177157809994,48.46481262000452,53401.58473704001 2024-10-10,12:33:30.000,284,11010818,12445,0,1728563609,12915.089585779999,48.42251784000109,53401.41704616001 2024-10-10,12:33:31.000,284,11010817,12765,0,1728563610,12915.035695299994,48.42251784000109,53401.27031664001 2024-10-10,12:33:32.000,284,11010791,12525,0,1728563611,12914.975068509993,48.40841958000237,53401.19345832 2024-10-10,12:33:33.000,284,11010760,12605,0,1728563612,12914.900969099988,48.3731739299983,53401.13057424001 2024-10-10,12:33:34.000,284,11010773,12725,0,1728563613,12914.820133380003,48.31678089000343,53400.96987048 2024-10-10,12:33:35.000,284,11010777,12725,0,1728563614,12914.725825039997,48.2392404600032,53400.91397352001 2024-10-10,12:33:36.000,284,11010789,12805,0,1728563615,12914.570889909992,48.21809306999785,53400.84410232001 2024-10-10,12:33:37.000,284,11010769,12725,0,1728563616,12914.422691089996,48.21809306999785,53400.7323084 2024-10-10,12:33:38.000,284,11010822,12765,0,1728563617,12914.28796488999,48.161700030002976,53400.669424319996 2024-10-10,12:33:39.000,284,11010770,12765,0,1728563618,12914.14650237999,48.175798290001694,53400.501733439996 2024-10-10,12:33:40.000,284,11010785,12605,0,1728563619,12913.99156725,48.168749160002335,53400.36199104001 2024-10-10,12:33:41.000,284,11010774,12245,0,1728563620,12913.796214259994,48.1405526400049,53400.2781456 2024-10-10,12:33:42.000,284,11010787,12765,0,1728563621,12913.668224369998,48.15465090000362,53400.1384032 2024-10-10,12:33:43.000,284,11010779,12645,0,1728563622,12913.526761859997,48.14760177000426,53400.00564792001 2024-10-10,12:33:44.000,284,11010755,12685,0,1728563623,12913.432453519992,48.13350350999826,53399.90782824001 2024-10-10,12:33:45.000,284,11010814,12685,0,1728563624,12913.297727320001,48.1405526400049,53399.77507296 2024-10-10,12:33:46.000,284,11010852,12445,0,1728563625,12913.17647374,48.1405526400049,53399.6842404 2024-10-10,12:33:47.000,284,11010756,12525,0,1728563626,12913.142792189996,48.15465090000362,53399.53751088 2024-10-10,12:33:48.000,284,11010810,12605,0,1728563627,12913.09563802,48.225142200004484,53399.432704080005 2024-10-10,12:33:49.000,284,11010763,12805,0,1728563628,12913.04848384999,48.225142200004484,53399.27898744 2024-10-10,12:33:50.000,284,11010822,12605,0,1728563629,12913.041747539995,48.25333872000192,53399.216103360006 2024-10-10,12:33:51.000,284,11010761,12685,0,1728563630,12913.02827491999,48.30973176000407,53399.06238672 2024-10-10,12:33:52.000,284,11010794,12765,0,1728563631,12913.001329679995,48.30268263000471,53398.95059280001 2024-10-10,12:33:53.000,284,11010792,12525,0,1728563632,12912.981120749995,48.288584369998716,53398.810850400005 2024-10-10,12:33:54.000,284,11010781,12765,0,1728563633,12912.99459337,48.32383002000279,53398.76892768 2024-10-10,12:33:55.000,284,11010856,12885,0,1728563634,12912.92723026999,48.32383002000279,53398.65014664 2024-10-10,12:33:56.000,284,11010799,12725,0,1728563635,12912.90702133999,48.394321320003655,53398.58726256001 2024-10-10,12:33:57.000,284,11010832,12565,0,1728563636,12912.920493959995,48.401370450003014,53398.545339840006 2024-10-10,12:33:58.000,284,11010790,12805,0,1728563637,12912.93396658,48.44366522999917,53398.40559744 2024-10-10,12:33:59.000,284,11010786,12645,0,1728563638,12912.960911819995,48.50710740000068,53398.31476488 2024-10-10,12:34:00.000,284,11010771,12565,0,1728563639,12913.041747539995,48.584647830000904,53398.27284216 2024-10-10,12:34:01.000,284,11010769,12485,0,1728563640,12913.15626481,48.64809000000241,53398.18200960001 2024-10-10,12:34:02.000,284,11010747,12485,0,1728563641,12913.237100530001,48.71153217000392,53398.18200960001 2024-10-10,12:34:03.000,284,11010772,12365,0,1728563642,12913.324672559997,48.760876079999434,53398.140086880005 2024-10-10,12:34:04.000,284,11010747,12365,0,1728563643,12913.452662449992,48.796121730003506,53398.10515128 2024-10-10,12:34:05.000,284,11010799,12445,0,1728563644,12913.600861270002,48.87366216000373,53398.0772028 2024-10-10,12:34:06.000,284,11010772,12645,0,1728563645,12913.749060089998,48.90890781000053,53398.07021568 2024-10-10,12:34:07.000,284,11010753,12765,0,1728563646,12913.92420414999,48.972349980002036,53398.04925432 2024-10-10,12:34:08.000,284,11010766,12765,0,1728563647,12914.038721419995,49.01464475999819,53398.05624144 2024-10-10,12:34:09.000,284,11010763,12565,0,1728563648,12914.17344762,49.00759562999883,53398.091177040005 2024-10-10,12:34:10.000,284,11010748,12765,0,1728563649,12914.362064299996,49.035792150003545,53398.042267200006 2024-10-10,12:34:11.000,284,11010762,12765,0,1728563650,12914.584362529997,49.07103780000034,53398.11912552 2024-10-10,12:34:12.000,284,11010775,12445,0,1728563651,12914.813397069993,49.10628345000441,53398.16803536 2024-10-10,12:34:13.000,284,11010788,12685,0,1728563652,12914.954859579993,49.11333258000377,53398.188996720004 2024-10-10,12:34:14.000,284,11010723,12605,0,1728563653,12915.130003639999,49.13447997000185,53398.188996720004 2024-10-10,12:34:15.000,284,11010762,12805,0,1728563654,12915.29167508,49.176774749998,53398.27982928001 2024-10-10,12:34:16.000,284,11010787,12765,0,1728563655,12915.40619234999,49.14857823000057,53398.31476488 2024-10-10,12:34:17.000,284,11010743,12645,0,1728563656,12915.54765485999,49.162676489999285,53398.32873912001 2024-10-10,12:34:18.000,284,11010771,12605,0,1728563657,12915.695853680001,49.14152910000121,53398.41957168001 2024-10-10,12:34:19.000,284,11010745,12805,0,1728563658,12915.844052499997,49.190873010004,53398.4614944 2024-10-10,12:34:20.000,284,11010779,12685,0,1728563659,12916.025932869998,49.24021691999951,53398.48944288001 2024-10-10,12:34:21.000,284,11010737,12805,0,1728563660,12916.194340619993,49.268413440004224,53398.58027544 2024-10-10,12:34:22.000,284,11010719,12765,0,1728563661,12916.376220989994,49.28251170000294,53398.671108 2024-10-10,12:34:23.000,284,11010736,12605,0,1728563662,12916.497474569995,49.31775734999974,53398.69905648 2024-10-10,12:34:24.000,284,11010789,12565,0,1728563663,12916.58504659999,49.3248064799991,53398.74796632 2024-10-10,12:34:25.000,284,11010781,12445,0,1728563664,12916.739981729996,49.338904739997815,53398.79687616 2024-10-10,12:34:26.000,284,11010731,12605,0,1728563665,12916.867971619991,49.395297779999964,53398.86674736 2024-10-10,12:34:27.000,284,11010749,12565,0,1728563666,12916.989225199992,49.37415039000189,53398.90867008 2024-10-10,12:34:28.000,284,11010751,12445,0,1728563667,12917.103742469997,49.430543430004036,53398.95757992 2024-10-10,12:34:29.000,284,11010762,12525,0,1728563668,12917.265413909998,49.42349430000468,53399.00648976 2024-10-10,12:34:30.000,284,11010745,12805,0,1728563669,12917.406876419998,49.40939603999868,53399.11129656 2024-10-10,12:34:31.000,284,11010721,12565,0,1728563670,12917.467503209999,49.437592560003395,53399.15321928 2024-10-10,12:34:32.000,284,11010733,12565,0,1728563671,12917.514657379994,49.49398559999827,53399.27200032 2024-10-10,12:34:33.000,284,11010732,12565,0,1728563672,12917.56181154999,49.52218212000298,53399.28597456001 2024-10-10,12:34:34.000,284,11010739,12645,0,1728563673,12917.60222940999,49.49398559999827,53399.362832880004 2024-10-10,12:34:35.000,284,11010780,12965,0,1728563674,12917.736955609995,49.52218212000298,53399.46065256 2024-10-10,12:34:36.000,284,11010759,12645,0,1728563675,12917.79084609,49.55037864000042,53399.5095624 2024-10-10,12:34:37.000,284,11010719,12565,0,1728563676,12917.90536335999,49.52923125000234,53399.6143692 2024-10-10,12:34:38.000,284,11010726,12765,0,1728563677,12918.019880629996,49.55037864000042,53399.67026616001 2024-10-10,12:34:39.000,284,11010749,12845,0,1728563678,12918.087243729991,49.578575159997854,53399.74013736001 2024-10-10,12:34:40.000,284,11010731,12965,0,1728563679,12918.168079449992,49.58562429000449,53399.78206008 2024-10-10,12:34:41.000,284,11010691,12645,0,1728563680,12918.201760999997,49.59972255000321,53399.85891840001 2024-10-10,12:34:42.000,284,11010777,12525,0,1728563681,12918.275860410002,49.578575159997854,53399.94276384 2024-10-10,12:34:43.000,284,11010756,12605,0,1728563682,12918.403850299997,49.59972255000321,53399.94276384 2024-10-10,12:34:44.000,284,11010732,12445,0,1728563683,12918.511631259993,49.64906645999872,53400.08250624 2024-10-10,12:34:45.000,284,11010789,12885,0,1728563684,12918.605939599998,49.70545950000087,53400.1384032 2024-10-10,12:34:46.000,284,11010770,12805,0,1728563685,12918.720456869989,49.71955775999959,53400.2082744 2024-10-10,12:34:47.000,284,11010743,12525,0,1728563686,12918.82823783,49.71250863000023,53400.30609408 2024-10-10,12:34:48.000,284,11010750,12805,0,1728563687,12918.96296402999,49.77595080000174,53400.38295240001 2024-10-10,12:34:49.000,284,11010754,12525,0,1728563688,12919.13137178,49.804147319999174,53400.44583648 2024-10-10,12:34:50.000,284,11010766,12445,0,1728563689,12919.259361669996,49.88873687999876,53400.55064328001 2024-10-10,12:34:51.000,284,11010751,12245,0,1728563690,12919.407560489992,49.8816877499994,53400.63448872 2024-10-10,12:34:52.000,284,11010779,12765,0,1728563691,12919.596177170002,49.93808079000155,53400.69038568 2024-10-10,12:34:53.000,284,11010763,12605,0,1728563692,12919.751112299993,49.94512992000091,53400.78820536 2024-10-10,12:34:54.000,284,11010769,12765,0,1728563693,12919.879102189989,49.93808079000155,53400.93493488001 2024-10-10,12:34:55.000,284,11010746,12525,0,1728563694,12920.074455179994,49.93103166000219,53401.039741680004 2024-10-10,12:34:56.000,284,11010766,12805,0,1728563695,12920.24959924,49.93103166000219,53401.158522720005 2024-10-10,12:34:57.000,284,11010733,12605,0,1728563696,12920.38432543999,49.91693340000347,53401.22140680001 2024-10-10,12:34:58.000,284,11010787,12605,0,1728563697,12920.505579019991,49.91693340000347,53401.33320072 2024-10-10,12:34:59.000,284,11010746,12725,0,1728563698,12920.687459389992,49.92398253000283,53401.45896888 2024-10-10,12:35:00.000,284,11010786,12645,0,1728563699,12920.835658210002,49.92398253000283,53401.563775680006 2024-10-10,12:35:01.000,284,11010775,12685,0,1728563700,12920.997329649988,49.95922817999963,53401.65460824001 2024-10-10,12:35:02.000,284,11010760,12605,0,1728563701,12921.105110609999,49.98742470000434,53401.77338928001 2024-10-10,12:35:03.000,284,11010754,12565,0,1728563702,12921.233100499994,49.98742470000434,53401.85024760001 2024-10-10,12:35:04.000,284,11010779,12685,0,1728563703,12921.354354079995,49.95922817999963,53401.948067280005 2024-10-10,12:35:05.000,284,11010747,12645,0,1728563704,12921.54297075999,49.980375569997705,53402.08082256 2024-10-10,12:35:06.000,284,11010745,12445,0,1728563705,12921.684433269991,50.015621220001776,53402.19261648 2024-10-10,12:35:07.000,284,11010758,12365,0,1728563706,12921.758532679996,50.029719480000495,53402.24851344 2024-10-10,12:35:08.000,284,11010798,12525,0,1728563707,12921.812423160001,50.086112520002644,53402.339346 2024-10-10,12:35:09.000,284,11010781,12725,0,1728563708,12921.940413049997,50.17775121000159,53402.48607552 2024-10-10,12:35:10.000,284,11010784,12605,0,1728563709,12922.027985079993,50.22004598999774,53402.52101112001 2024-10-10,12:35:11.000,284,11010751,12605,0,1728563710,12922.102084489998,50.248242510002456,53402.63979216001 2024-10-10,12:35:12.000,284,11010775,13005,0,1728563711,12922.230074379993,50.29758641999797,53402.70966336001 2024-10-10,12:35:13.000,284,11010782,12685,0,1728563712,12922.411954749994,50.33283207000204,53402.81447016 2024-10-10,12:35:14.000,284,11010756,12565,0,1728563713,12922.56688988,50.375126849998196,53402.96119968 2024-10-10,12:35:15.000,284,11010796,12365,0,1728563714,12922.70835239,50.35397946000012,53403.02408376001 2024-10-10,12:35:16.000,284,11010764,12965,0,1728563715,12922.896969069996,50.36807771999884,53403.06600648001 2024-10-10,12:35:17.000,284,11010772,12805,0,1728563716,12923.132739920002,50.38217598000483,53403.18478752 2024-10-10,12:35:18.000,284,11010759,12725,0,1728563717,12923.375247079988,50.375126849998196,53403.3175428 2024-10-10,12:35:19.000,284,11010764,12605,0,1728563718,12923.550391139994,50.35397946000012,53403.39440112 2024-10-10,12:35:20.000,284,11010743,12765,0,1728563719,12923.752480439995,50.3398812000014,53403.49920792001 2024-10-10,12:35:21.000,284,11010788,12485,0,1728563720,12923.92088818999,50.33283207000204,53403.59004048 2024-10-10,12:35:22.000,284,11010745,12445,0,1728563721,12924.122977489991,50.3398812000014,53403.71580864001 2024-10-10,12:35:23.000,284,11010748,12565,0,1728563722,12924.345275719992,50.32578294000268,53403.792666960006 2024-10-10,12:35:24.000,284,11010777,12525,0,1728563723,12924.533892400003,50.36807771999884,53403.911448000006 2024-10-10,12:35:25.000,284,11010796,12645,0,1728563724,12924.729245389994,50.36102858999948,53403.98131920001 2024-10-10,12:35:26.000,284,11010789,12485,0,1728563725,12924.911125759994,50.38922511000419,53404.107087360004 2024-10-10,12:35:27.000,284,11010762,12605,0,1728563726,12925.04585196,50.41037250000227,53404.246829760006 2024-10-10,12:35:28.000,284,11010802,12605,0,1728563727,12925.14016029999,50.36807771999884,53404.33766232001 2024-10-10,12:35:29.000,284,11010752,12685,0,1728563728,12925.254677569996,50.3398812000014,53404.463430480006 2024-10-10,12:35:30.000,284,11010718,12645,0,1728563729,12925.429821630001,50.36807771999884,53404.59618576 2024-10-10,12:35:31.000,284,11010761,12565,0,1728563730,12925.463503179992,50.35397946000012,53404.65208272001 2024-10-10,12:35:32.000,284,11010777,12605,0,1728563731,12925.591493070002,50.3398812000014,53404.77086376001 2024-10-10,12:35:33.000,284,11010761,12645,0,1728563732,12925.679065099997,50.33283207000204,53404.88964480001 2024-10-10,12:35:34.000,284,11010778,12525,0,1728563733,12925.719482959998,50.3398812000014,53404.93855464001 2024-10-10,12:35:35.000,284,11010752,12805,0,1728563734,12925.773373440003,50.38217598000483,53405.02240008 2024-10-10,12:35:36.000,284,11010778,12805,0,1728563735,12925.793582369988,50.32578294000268,53405.12021976 2024-10-10,12:35:37.000,284,11010737,12805,0,1728563736,12925.854209159988,50.33283207000204,53405.24598792001 2024-10-10,12:35:38.000,284,11010743,12725,0,1728563737,12925.901363329998,50.311684680003964,53405.22502656001 2024-10-10,12:35:39.000,284,11010783,12525,0,1728563738,12925.928308569994,50.29758641999797,53405.28791064 2024-10-10,12:35:40.000,284,11010752,12885,0,1728563739,12926.029353219994,50.28348815999925,53405.39271744001 2024-10-10,12:35:41.000,284,11010770,12525,0,1728563740,12926.089980009994,50.29053728999861,53405.46258864001 2024-10-10,12:35:42.000,284,11010796,12605,0,1728563741,12926.16407942,50.29053728999861,53405.52547272 2024-10-10,12:35:43.000,284,11010801,12805,0,1728563742,12926.19776096999,50.304635550004605,53405.63027952001 2024-10-10,12:35:44.000,284,11010799,12805,0,1728563743,12926.22470621,50.26938990000053,53405.72809920001 2024-10-10,12:35:45.000,284,11010763,13045,0,1728563744,12926.251651449995,50.304635550004605,53405.7630348 2024-10-10,12:35:46.000,284,11010760,12645,0,1728563745,12926.32575086,50.29053728999861,53405.832906 2024-10-10,12:35:47.000,284,11010746,12485,0,1728563746,12926.33922347999,50.28348815999925,53405.87482872001 2024-10-10,12:35:48.000,284,11010785,12645,0,1728563747,12926.35943240999,50.29053728999861,53405.923738560006 2024-10-10,12:35:49.000,284,11010744,12645,0,1728563748,12926.39985026999,50.262340770001174,53406.021558240005 2024-10-10,12:35:50.000,284,11010759,12605,0,1728563749,12926.413322889995,50.29758641999797,53405.99360976001 2024-10-10,12:35:51.000,284,11010820,12845,0,1728563750,12926.39985026999,50.22709512000438,53406.04950672 2024-10-10,12:35:52.000,284,11010758,12525,0,1728563751,12926.473949679996,50.212996859998384,53406.11239080001 2024-10-10,12:35:53.000,284,11010756,12565,0,1728563752,12926.46721337,50.248242510002456,53406.2171976 2024-10-10,12:35:54.000,284,11010783,12485,0,1728563753,12926.46047705999,50.255291640001815,53406.238158960005 2024-10-10,12:35:55.000,284,11010799,12525,0,1728563754,12926.4874223,50.248242510002456,53406.308030160006 2024-10-10,12:35:56.000,284,11010795,12725,0,1728563755,12926.50763123,50.26938990000053,53406.308030160006 2024-10-10,12:35:57.000,284,11010811,12485,0,1728563756,12926.541312779991,50.248242510002456,53406.41283696 2024-10-10,12:35:58.000,284,11010804,12925,0,1728563757,12926.561521709991,50.2411933800031,53406.405849840005 2024-10-10,12:35:59.000,284,11010785,12725,0,1728563758,12926.534576469996,50.27643902999989,53406.46873392001 2024-10-10,12:36:00.000,284,11010789,12885,0,1728563759,12926.568258020001,50.255291640001815,53406.51065664 2024-10-10,12:36:01.000,284,11010762,12445,0,1728563760,12926.649093740001,50.248242510002456,53406.573540720005 2024-10-10,12:36:02.000,284,11010749,12365,0,1728563761,12926.709720530002,50.255291640001815,53406.62943768 2024-10-10,12:36:03.000,284,11010755,12805,0,1728563762,12926.743402079992,50.29758641999797,53406.6713604 2024-10-10,12:36:04.000,284,11010829,12485,0,1728563763,12926.777083629997,50.29758641999797,53406.68533464001 2024-10-10,12:36:05.000,284,11010798,12765,0,1728563764,12926.891600900002,50.262340770001174,53406.75520584001 2024-10-10,12:36:06.000,284,11010779,12485,0,1728563765,12926.992645550003,50.212996859998384,53406.79712856 2024-10-10,12:36:07.000,284,11010788,12645,0,1728563766,12927.039799719998,50.27643902999989,53406.86699976 2024-10-10,12:36:08.000,284,11010767,12725,0,1728563767,12927.066744959993,50.248242510002456,53406.92289672001 2024-10-10,12:36:09.000,284,11010790,12565,0,1728563768,12927.147580679994,50.26938990000053,53406.96481944 2024-10-10,12:36:10.000,284,11010811,12845,0,1728563769,12927.174525919989,50.28348815999925,53406.99276792 2024-10-10,12:36:11.000,284,11010768,12605,0,1728563770,12927.228416399994,50.26938990000053,53407.02071640001 2024-10-10,12:36:12.000,284,11010775,12365,0,1728563771,12927.35640628999,50.33283207000204,53407.11853608001 2024-10-10,12:36:13.000,284,11010795,12605,0,1728563772,12927.51807772999,50.36807771999884,53407.18840728001 2024-10-10,12:36:14.000,284,11010781,12485,0,1728563773,12927.60564976,50.41037250000227,53407.22334288 2024-10-10,12:36:15.000,284,11010803,12445,0,1728563774,12927.733639649996,50.38217598000483,53407.32116256 2024-10-10,12:36:16.000,284,11010780,12605,0,1728563775,12927.888574780001,50.38922511000419,53407.39103376 2024-10-10,12:36:17.000,284,11010800,12205,0,1728563776,12928.063718839992,50.375126849998196,53407.40500800001 2024-10-10,12:36:18.000,284,11010776,13125,0,1728563777,12928.225390279993,50.32578294000268,53407.46789208 2024-10-10,12:36:19.000,284,11010750,12605,0,1728563778,12928.400534339999,50.32578294000268,53407.59366024001 2024-10-10,12:36:20.000,284,11010793,12605,0,1728563779,12928.61609625999,50.34693033000076,53407.62160872001 2024-10-10,12:36:21.000,284,11010786,12965,0,1728563780,12928.74408615,50.31873381000332,53407.65654432 2024-10-10,12:36:22.000,284,11010802,12685,0,1728563781,12928.939439139991,50.255291640001815,53407.77532536 2024-10-10,12:36:23.000,284,11010805,12765,0,1728563782,12929.141528439992,50.17775121000159,53407.83122232 2024-10-10,12:36:24.000,284,11010753,12525,0,1728563783,12929.336881429997,50.10021078000136,53407.95699048001 2024-10-10,12:36:25.000,284,11010780,12645,0,1728563784,12929.579388589998,50.086112520002644,53407.984938960006 2024-10-10,12:36:26.000,284,11010790,12285,0,1728563785,12929.80168682,50.00152296000306,53408.07577152001 2024-10-10,12:36:27.000,284,11010776,12685,0,1728563786,12929.99703980999,49.91693340000347,53408.17359120001 2024-10-10,12:36:28.000,284,11010781,12645,0,1728563787,12930.158711249991,49.81119644999853,53408.25743664 2024-10-10,12:36:29.000,284,11010806,12805,0,1728563788,12930.259755899991,49.70545950000087,53408.35525632 2024-10-10,12:36:30.000,284,11010765,12805,0,1728563789,12930.374273169997,49.64201732999936,53408.43211464001 2024-10-10,12:36:31.000,284,11010805,12765,0,1728563790,12930.407954720002,49.5362803800017,53408.488011600006 2024-10-10,12:36:32.000,284,11010818,12365,0,1728563791,12930.387745790002,49.36710126000253,53408.5928184 2024-10-10,12:36:33.000,284,11010805,12845,0,1728563792,12930.488790440002,49.29660996000166,53408.71858656 2024-10-10,12:36:34.000,284,11010773,12485,0,1728563793,12930.502263059992,49.219069530001434,53408.76050928 2024-10-10,12:36:35.000,284,11010801,12525,0,1728563794,12930.455108889997,49.14857823000057,53408.823393360006 2024-10-10,12:36:36.000,284,11010791,12485,0,1728563795,12930.428163650002,49.021693890004826,53408.94217440001 2024-10-10,12:36:37.000,284,11010750,12605,0,1728563796,12930.347327930001,48.930055199998606,53408.94217440001 2024-10-10,12:36:38.000,284,11010803,12445,0,1728563797,12930.266492210001,48.8313673800003,53409.01903272 2024-10-10,12:36:39.000,284,11010788,12965,0,1728563798,12930.151974939996,48.71858130000328,53409.03300696001 2024-10-10,12:36:40.000,284,11010774,12605,0,1728563799,12930.05766659999,48.6198934799977,53409.08191680001 2024-10-10,12:36:41.000,284,11010795,12805,0,1728563800,12929.98356719,48.47891088000324,53409.12383952 2024-10-10,12:36:42.000,284,11010738,12365,0,1728563801,12929.83536836999,48.38022305999766,53409.1867236 2024-10-10,12:36:43.000,284,11010771,12485,0,1728563802,12929.653487999989,48.28153523999936,53409.17274936 2024-10-10,12:36:44.000,284,11010753,12765,0,1728563803,12929.458135009998,48.119405249999545,53409.14480088 2024-10-10,12:36:45.000,284,11010764,12765,0,1728563804,12929.316672499997,47.97137351999845,53409.19371072 2024-10-10,12:36:46.000,284,11010763,12845,0,1728563805,12929.148264750002,47.87973482999951,53409.1867236 2024-10-10,12:36:47.000,284,11010742,12565,0,1728563806,12928.98659331,47.72465396999905,53409.158775120006 2024-10-10,12:36:48.000,284,11010786,12685,0,1728563807,12928.82492187,47.717604839999694,53409.12383952 2024-10-10,12:36:49.000,284,11010770,12565,0,1728563808,12928.60262364,47.590720500003954,53409.09589104 2024-10-10,12:36:50.000,284,11010800,12445,0,1728563809,12928.434215889989,47.44268877000286,53409.0469812 2024-10-10,12:36:51.000,284,11010772,12645,0,1728563810,12928.279280759998,47.315804429999844,53408.970122880004 2024-10-10,12:36:52.000,284,11010770,12645,0,1728563811,12928.117609319997,47.125477920002595,53408.96313576001 2024-10-10,12:36:53.000,284,11010787,12525,0,1728563812,12928.016564669997,47.02679010000429,53408.89326456001 2024-10-10,12:36:54.000,284,11010764,12525,0,1728563813,12927.841420609991,46.87170924000384,53408.77448352001 2024-10-10,12:36:55.000,284,11010734,12565,0,1728563814,12927.58544083,46.78007055000489,53408.69762520001 2024-10-10,12:36:56.000,284,11010753,12965,0,1728563815,12927.410296769995,46.62498969000444,53408.68365096 2024-10-10,12:36:57.000,284,11010782,12645,0,1728563816,12927.25536163999,46.46990883000399,53408.55788280001 2024-10-10,12:36:58.000,284,11010745,12725,0,1728563817,12927.093690199988,46.32892623000225,53408.47403736 2024-10-10,12:36:59.000,284,11010781,12445,0,1728563818,12926.952227690002,46.272533190000104,53408.39717904 2024-10-10,12:37:00.000,284,11010763,12925,0,1728563819,12926.777083629997,46.13155058999837,53408.320320720006 2024-10-10,12:37:01.000,284,11010742,12685,0,1728563820,12926.635621119996,45.99761712000327,53408.201539680005 2024-10-10,12:37:02.000,284,11010727,12605,0,1728563821,12926.473949679996,45.863683650000894,53408.131668480004 2024-10-10,12:37:03.000,284,11010778,12725,0,1728563822,12926.251651449995,45.77204496000195,53407.95699048001 2024-10-10,12:37:04.000,284,11010787,12765,0,1728563823,12926.083243699999,45.624013230000855,53407.8941064 2024-10-10,12:37:05.000,284,11010782,12605,0,1728563824,12925.881154399998,45.46188324000104,53407.796286720004 2024-10-10,12:37:06.000,284,11010800,12605,0,1728563825,12925.645383549992,45.33499889999803,53407.69147992001 2024-10-10,12:37:07.000,284,11010775,12485,0,1728563826,12925.443294249992,45.19401630000357,53407.60064736001 2024-10-10,12:37:08.000,284,11010773,12765,0,1728563827,12925.18057815999,45.038935440003115,53407.45391784001 2024-10-10,12:37:09.000,284,11010834,12805,0,1728563828,12924.884180519999,44.89795284000138,53407.363085280005 2024-10-10,12:37:10.000,284,11010755,12605,0,1728563829,12924.560837639998,44.74287198000093,53407.17443304 2024-10-10,12:37:11.000,284,11010756,12605,0,1728563830,12924.163395349991,44.65123329000198,53406.99975504001 2024-10-10,12:37:12.000,284,11010814,12605,0,1728563831,12923.77942567999,44.524348949998966,53406.87398688 2024-10-10,12:37:13.000,284,11010767,12725,0,1728563832,12923.334829220003,44.42566113000066,53406.762192960006 2024-10-10,12:37:14.000,284,11010761,12885,0,1728563833,12922.917177999996,44.33402244000172,53406.60847632 2024-10-10,12:37:15.000,284,11010790,12845,0,1728563834,12922.41869105999,44.25648201000149,53406.41283696 2024-10-10,12:37:16.000,284,11010782,12605,0,1728563835,12921.947149359992,44.136646799997834,53406.24514608 2024-10-10,12:37:17.000,284,11010730,12565,0,1728563836,12921.435189799995,44.03795897999953,53406.11239080001 2024-10-10,12:37:18.000,284,11010783,12525,0,1728563837,12920.923230239998,44.03090985000017,53405.90976432 2024-10-10,12:37:19.000,284,11010794,12645,0,1728563838,12920.33043496,43.93222203000187,53405.65124088 2024-10-10,12:37:20.000,284,11010766,12725,0,1728563839,12919.791530159993,43.896976379997795,53405.47656288 2024-10-10,12:37:21.000,284,11010786,12485,0,1728563840,12919.23241643,43.81238681999821,53405.280923520004 2024-10-10,12:37:22.000,284,11010758,12685,0,1728563841,12918.787819969999,43.770092040002055,53404.95951600001 2024-10-10,12:37:23.000,284,11010725,12605,0,1728563842,12918.296069340002,43.770092040002055,53404.80579936 2024-10-10,12:37:24.000,284,11010740,12725,0,1728563843,12917.85147288,43.81238681999821,53404.53330168001 2024-10-10,12:37:25.000,284,11010759,12765,0,1728563844,12917.339513319988,43.81238681999821,53404.28875248001 2024-10-10,12:37:26.000,284,11010775,12565,0,1728563845,12916.888180549991,43.79123943000013,53404.09311312 2024-10-10,12:37:27.000,284,11010781,12605,0,1728563846,12916.51094719,43.826485080004204,53403.82760256 2024-10-10,12:37:28.000,284,11010799,12605,0,1728563847,12916.187604309998,43.84763247000228,53403.59004048 2024-10-10,12:37:29.000,284,11010790,12605,0,1728563848,12915.817107260002,43.83353421000356,53403.36645264 2024-10-10,12:37:30.000,284,11010789,12605,0,1728563849,12915.49376438,43.826485080004204,53403.06600648001 2024-10-10,12:37:31.000,284,11010766,12485,0,1728563850,12915.24452090999,43.83353421000356,53402.81447016 2024-10-10,12:37:32.000,284,11010797,12405,0,1728563851,12914.934650649993,43.889927249998436,53402.57690808 2024-10-10,12:37:33.000,284,11010789,12565,0,1728563852,12914.671934559992,43.87582898999972,53402.32537176001 2024-10-10,12:37:34.000,284,11010778,12685,0,1728563853,12914.442900019996,43.90402551000443,53402.045886960004 2024-10-10,12:37:35.000,284,11010763,12765,0,1728563854,12914.281228579996,43.960418549999304,53401.878196080004 2024-10-10,12:37:36.000,284,11010816,12965,0,1728563855,12914.08587558999,44.05205723999825,53401.61967264 2024-10-10,12:37:37.000,284,11010766,12805,0,1728563856,12913.877049979994,44.01681159000145,53401.36813632001 2024-10-10,12:37:38.000,284,11010773,12285,0,1728563857,12913.776005329993,44.01681159000145,53401.1864712 2024-10-10,12:37:39.000,284,11010781,12445,0,1728563858,12913.701905919988,44.03090985000017,53400.96288336001 2024-10-10,12:37:40.000,284,11010771,12605,0,1728563859,12913.567179719998,44.009762460002094,53400.75326976 2024-10-10,12:37:41.000,284,11010734,12605,0,1728563860,12913.459398760002,43.98156594000466,53400.49474632 2024-10-10,12:37:42.000,284,11010795,12645,0,1728563861,12913.344881489997,44.03090985000017,53400.26417136001 2024-10-10,12:37:43.000,284,11010799,12325,0,1728563862,12913.169737429991,44.08025376000296,53400.152377440005 2024-10-10,12:37:44.000,284,11010783,12605,0,1728563863,12913.02827491999,44.10140115000104,53399.94276384 2024-10-10,12:37:45.000,284,11010781,12605,0,1728563864,12912.87333979,44.136646799997834,53399.81000856001 2024-10-10,12:37:46.000,284,11010747,12605,0,1728563865,12912.75208621,44.129597669998475,53399.58642072 2024-10-10,12:37:47.000,284,11010772,12645,0,1728563866,12912.72514096999,44.14369593000447,53399.44667832 2024-10-10,12:37:48.000,284,11010747,12365,0,1728563867,12912.651041559999,44.2071380999987,53399.30693592001 2024-10-10,12:37:49.000,284,11010768,12725,0,1728563868,12912.529787979998,44.28467852999893,53399.195142000004 2024-10-10,12:37:50.000,284,11010819,12605,0,1728563869,12912.475897499993,44.319924180003,53398.99950264001 2024-10-10,12:37:51.000,284,11010750,12885,0,1728563870,12912.408534399998,44.32697331000236,53398.92264432001 2024-10-10,12:37:52.000,284,11010757,12805,0,1728563871,12912.401798090003,44.34107157000108,53398.81783752 2024-10-10,12:37:53.000,284,11010742,12605,0,1728563872,12912.415270709993,44.36926808999851,53398.66412088001 2024-10-10,12:37:54.000,284,11010794,12725,0,1728563873,12912.462424879988,44.4186120000013,53398.58726256001 2024-10-10,12:37:55.000,284,11010799,12605,0,1728563874,12912.516315359993,44.43271026000002,53398.46848152001 2024-10-10,12:37:56.000,284,11010789,12845,0,1728563875,12912.583678459989,44.411562870001944,53398.34970048001 2024-10-10,12:37:57.000,284,11010832,12565,0,1728563876,12912.677986799994,44.37631721999787,53398.23091944001 2024-10-10,12:37:58.000,284,11010800,12285,0,1728563877,12912.839658239995,44.355169829999795,53398.20297096001 2024-10-10,12:37:59.000,284,11010793,12525,0,1728563878,12912.97438444,44.355169829999795,53398.17502248 2024-10-10,12:38:00.000,284,11010771,12445,0,1728563879,12913.163001119996,44.36926808999851,53398.07021568 2024-10-10,12:38:01.000,284,11010804,12525,0,1728563880,12913.365090419997,44.33402244000172,53397.98637024001 2024-10-10,12:38:02.000,284,11010745,12965,0,1728563881,12913.654751749993,44.31287505000364,53397.923486160005 2024-10-10,12:38:03.000,284,11010803,12765,0,1728563882,12913.937676769994,44.298776789997646,53397.89553768001 2024-10-10,12:38:04.000,284,11010801,12645,0,1728563883,12914.19365655,44.228285490004055,53397.853614960004 2024-10-10,12:38:05.000,284,11010799,12605,0,1728563884,12914.341855369996,44.178941580001265,53397.79771800001 2024-10-10,12:38:06.000,284,11010774,12605,0,1728563885,12914.496790500001,44.129597669998475,53397.8326536 2024-10-10,12:38:07.000,284,11010775,12605,0,1728563886,12914.692143489992,44.05205723999825,53397.78374376 2024-10-10,12:38:08.000,284,11010786,12525,0,1728563887,12914.860551239988,44.05205723999825,53397.73483392 2024-10-10,12:38:09.000,284,11010732,12645,0,1728563888,12915.069376849999,43.995664200003375,53397.71387256 2024-10-10,12:38:10.000,284,11010781,12525,0,1728563889,12915.24452090999,43.939271160001226,53397.72784680001 2024-10-10,12:38:11.000,284,11010778,12645,0,1728563890,12915.500500689996,43.84058334000292,53397.72085968 2024-10-10,12:38:12.000,284,11010798,12965,0,1728563891,12915.763216779997,43.770092040002055,53397.72784680001 2024-10-10,12:38:13.000,284,11010774,12445,0,1728563892,12915.884470359997,43.67845335000311,53397.755795280005 2024-10-10,12:38:14.000,284,11010751,12605,0,1728563893,12916.052878109993,43.57271639999817,53397.755795280005 2024-10-10,12:38:15.000,284,11010758,12725,0,1728563894,12916.167395379998,43.44583206000243,53397.7627824 2024-10-10,12:38:16.000,284,11010769,12485,0,1728563895,12916.221285859989,43.354193370003486,53397.73483392 2024-10-10,12:38:17.000,284,11010764,12725,0,1728563896,12916.315594199994,43.192063380003674,53397.74182104 2024-10-10,12:38:18.000,284,11010759,12925,0,1728563897,12916.308857889999,43.10747382000409,53397.73483392 2024-10-10,12:38:19.000,284,11010768,12645,0,1728563898,12916.389693609999,42.93124556999828,53397.74182104 2024-10-10,12:38:20.000,284,11010810,12765,0,1728563899,12916.436847779994,42.76206644999911,53397.74880816001 2024-10-10,12:38:21.000,284,11010781,12605,0,1728563900,12916.457056709995,42.62108385000465,53397.78374376 2024-10-10,12:38:22.000,284,11010814,12725,0,1728563901,12916.416638849994,42.48715038000228,53397.77675664001 2024-10-10,12:38:23.000,284,11010734,12525,0,1728563902,12916.302121579989,42.3532169099999,53397.7627824 2024-10-10,12:38:24.000,284,11010791,12645,0,1728563903,12916.174131689993,42.212234309998166,53397.74182104 2024-10-10,12:38:25.000,284,11010793,12805,0,1728563904,12916.066350729998,42.07830084000307,53397.74880816001 2024-10-10,12:38:26.000,284,11010754,12525,0,1728563905,12915.911415599992,41.8950234599979,53397.74880816001 2024-10-10,12:38:27.000,284,11010802,12725,0,1728563906,12915.763216779997,41.82453216000431,53397.706885440006 2024-10-10,12:38:28.000,284,11010766,12605,0,1728563907,12915.567863789991,41.739942600004724,53397.65797560001 2024-10-10,12:38:29.000,284,11010752,12605,0,1728563908,12915.35230187,41.6624021700045,53397.63002712001 2024-10-10,12:38:30.000,284,11010754,12525,0,1728563909,12915.156948879994,41.58486174000427,53397.63002712001 2024-10-10,12:38:31.000,284,11010790,12685,0,1728563910,12914.927914339998,41.48617391999869,53397.63002712001 2024-10-10,12:38:32.000,284,11010813,12605,0,1728563911,12914.678670870002,41.44387914000254,53397.56015592001 2024-10-10,12:38:33.000,284,11010783,12645,0,1728563912,12914.422691089996,41.36633871000231,53397.48329760001 2024-10-10,12:38:34.000,284,11010779,12685,0,1728563913,12914.12629344999,41.338142190004874,53397.39945216 2024-10-10,12:38:35.000,284,11010791,12565,0,1728563914,12913.829895809999,41.3028965400008,53397.32958096 2024-10-10,12:38:36.000,284,11010743,12805,0,1728563915,12913.614333889993,41.29584741000144,53397.27368400001 2024-10-10,12:38:37.000,284,11010746,12605,0,1728563916,12913.432453519992,41.25355262999801,53397.16189008 2024-10-10,12:38:38.000,284,11010829,12645,0,1728563917,12913.19668267,41.26060176000465,53397.11996736 2024-10-10,12:38:39.000,284,11010829,12685,0,1728563918,12912.94743919999,41.232405239999935,53397.02913480001 2024-10-10,12:38:40.000,284,11010765,12445,0,1728563919,12912.738613589994,41.19011046000378,53396.91035376001 2024-10-10,12:38:41.000,284,11010772,12285,0,1728563920,12912.523051669988,41.15486480999971,53396.80554696 2024-10-10,12:38:42.000,284,11010743,12485,0,1728563921,12912.334434989993,41.12666829000227,53396.69375304001 2024-10-10,12:38:43.000,284,11010781,12645,0,1728563922,12912.213181409992,41.15486480999971,53396.56099776 2024-10-10,12:38:44.000,284,11010801,12565,0,1728563923,12912.044773659996,41.098471770004835,53396.48413944001 2024-10-10,12:38:45.000,284,11010799,12645,0,1728563924,12911.862893289996,41.06322612000076,53396.37933264 2024-10-10,12:38:46.000,284,11010773,12445,0,1728563925,12911.640595059995,41.02798047000397,53396.32343568 2024-10-10,12:38:47.000,284,11010793,12965,0,1728563926,12911.371142659998,40.9574891700031,53396.1557448 2024-10-10,12:38:48.000,284,11010761,12205,0,1728563927,12911.182525980003,40.83765395999944,53396.0858736 2024-10-10,12:38:49.000,284,11010780,12605,0,1728563928,12910.980436680002,40.78126092000457,53395.93914408 2024-10-10,12:38:50.000,284,11010754,12565,0,1728563929,12910.751402139991,40.78126092000457,53395.85529864001 2024-10-10,12:38:51.000,284,11010793,12645,0,1728563930,12910.50889497999,40.7460152700005,53395.743504720005 2024-10-10,12:38:52.000,284,11010757,12605,0,1728563931,12910.32701460999,40.7460152700005,53395.56882672001 2024-10-10,12:38:53.000,284,11010771,12525,0,1728563932,12910.050825899998,40.70372049000434,53395.51292976 2024-10-10,12:38:54.000,284,11010763,12565,0,1728563933,12909.815055049992,40.70372049000434,53395.3871616 2024-10-10,12:38:55.000,284,11010777,12325,0,1728563934,12909.552338959991,40.68257309999899,53395.26139344001 2024-10-10,12:38:56.000,284,11010736,12565,0,1728563935,12909.27615025,40.68962222999835,53395.11466392001 2024-10-10,12:38:57.000,284,11010755,12725,0,1728563936,12909.006697849989,40.633229190003476,53394.94697304001 2024-10-10,12:38:58.000,284,11010724,12605,0,1728563937,12908.811344859998,40.61208179999812,53394.82819200001 2024-10-10,12:38:59.000,284,11010769,12645,0,1728563938,12908.548628769997,40.61208179999812,53394.64652688 2024-10-10,12:39:00.000,284,11010750,12445,0,1728563939,12908.326330539996,40.65437658000155,53394.53473296 2024-10-10,12:39:01.000,284,11010763,12525,0,1728563940,12908.07708707,40.71781875000306,53394.332106480004 2024-10-10,12:39:02.000,284,11010739,12725,0,1728563941,12907.834579909999,40.68257309999899,53394.20633832001 2024-10-10,12:39:03.000,284,11010770,12605,0,1728563942,12907.625754299988,40.71781875000306,53394.066595920005 2024-10-10,12:39:04.000,284,11010770,12565,0,1728563943,12907.410192379997,40.72486788000242,53393.92685352 2024-10-10,12:39:05.000,284,11010777,12965,0,1728563944,12907.201366770001,40.80240831000265,53393.78711112 2024-10-10,12:39:06.000,284,11010791,12565,0,1728563945,12907.05990426,40.76011352999922,53393.60544600001 2024-10-10,12:39:07.000,284,11010751,12685,0,1728563946,12906.803924479995,40.774211789997935,53393.493652080004 2024-10-10,12:39:08.000,284,11010786,12685,0,1728563947,12906.642253039994,40.78126092000457,53393.325961200004 2024-10-10,12:39:09.000,284,11010726,12285,0,1728563948,12906.467108979989,40.830604830000084,53393.15128320001 2024-10-10,12:39:10.000,284,11010717,12325,0,1728563949,12906.339119089993,40.94339091000438,53393.00455368001 2024-10-10,12:39:11.000,284,11010816,12565,0,1728563950,12906.190920269997,40.98568569000054,53392.892759760005 2024-10-10,12:39:12.000,284,11010779,12285,0,1728563951,12906.130293479997,41.06322612000076,53392.725068880005 2024-10-10,12:39:13.000,284,11010759,12485,0,1728563952,12905.982094660001,41.26060176000465,53392.557378000005 2024-10-10,12:39:14.000,284,11010823,12565,0,1728563953,12905.81368690999,41.31699479999952,53392.438596960004 2024-10-10,12:39:15.000,284,11010769,12565,0,1728563954,12905.63854285,41.32404392999888,53392.28488032001 2024-10-10,12:39:16.000,284,11010693,12805,0,1728563955,12905.51055295999,41.42273175000446,53392.14513792001 2024-10-10,12:39:17.000,284,11010751,12405,0,1728563956,12905.42971723999,41.507321310004045,53392.033344 2024-10-10,12:39:18.000,284,11010768,12445,0,1728563957,12905.369090449989,41.641254779999144,53391.97744704001 2024-10-10,12:39:19.000,284,11010756,12645,0,1728563958,12905.308463659989,41.69764782000129,53391.8237304 2024-10-10,12:39:20.000,284,11010723,12725,0,1728563959,12905.301727349994,41.72584433999873,53391.718923600005 2024-10-10,12:39:21.000,284,11010765,12565,0,1728563960,12905.274782109998,41.69764782000129,53391.5791812 2024-10-10,12:39:22.000,284,11010737,12605,0,1728563961,12905.362354139994,41.70469695000065,53391.44642592001 2024-10-10,12:39:23.000,284,11010691,12205,0,1728563962,12905.362354139994,41.71174608000001,53391.34860624 2024-10-10,12:39:24.000,284,11010726,12565,0,1728563963,12905.456662479999,41.690598690001934,53391.27174792 2024-10-10,12:39:25.000,284,11010754,12645,0,1728563964,12905.55097081999,41.76813912000216,53391.24379944 2024-10-10,12:39:26.000,284,11010755,12965,0,1728563965,12905.61833392,41.78928651000024,53391.1250184 2024-10-10,12:39:27.000,284,11010709,12605,0,1728563966,12905.705905949995,41.76813912000216,53391.00623736 2024-10-10,12:39:28.000,284,11010745,12445,0,1728563967,12905.79347797999,41.80338476999896,53390.985276 2024-10-10,12:39:29.000,284,11010731,12445,0,1728563968,12905.90125894,41.810433899998316,53390.9154048 2024-10-10,12:39:30.000,284,11010751,12485,0,1728563969,12906.029248829997,41.82453216000431,53390.87348208001 2024-10-10,12:39:31.000,284,11010747,12485,0,1728563970,12906.143766100002,41.866826940000465,53390.77566240001 2024-10-10,12:39:32.000,284,11010791,12325,0,1728563971,12906.265019680002,41.859777810001106,53390.80361088001 2024-10-10,12:39:33.000,284,11010798,12765,0,1728563972,12906.393009569998,41.95141650000005,53390.75470104001 2024-10-10,12:39:34.000,284,11010749,12765,0,1728563973,12906.467108979989,41.99371128000348,53390.71976544 2024-10-10,12:39:35.000,284,11010745,12725,0,1728563974,12906.554681009999,42.043055189998995,53390.642907120004 2024-10-10,12:39:36.000,284,11010781,12645,0,1728563975,12906.595098869999,42.12764474999858,53390.614958640006 2024-10-10,12:39:37.000,284,11010770,12565,0,1728563976,12906.635516729999,42.16993953000201,53390.62194576 2024-10-10,12:39:38.000,284,11010769,12845,0,1728563977,12906.743297689995,42.19108692000009,53390.6009844 2024-10-10,12:39:39.000,284,11010749,12845,0,1728563978,12906.85781496,42.19813604999945,53390.56604880001 2024-10-10,12:39:40.000,284,11010776,12565,0,1728563979,12907.093585809991,42.2545290900016,53390.55207456 2024-10-10,12:39:41.000,284,11010744,12685,0,1728563980,12907.255257249992,42.275676479999674,53390.60797152001 2024-10-10,12:39:42.000,284,11010779,12565,0,1728563981,12907.349565589997,42.28977473999839,53390.56604880001 2024-10-10,12:39:43.000,284,11010730,12765,0,1728563982,12907.497764409993,42.17698866000137,53390.58701016001 2024-10-10,12:39:44.000,284,11010747,12645,0,1728563983,12907.686381089989,42.07125171000371,53390.60797152001 2024-10-10,12:39:45.000,284,11010752,12805,0,1728563984,12907.881734079994,42.07830084000307,53390.663868480005 2024-10-10,12:39:46.000,284,11010767,12525,0,1728563985,12907.99625135,42.07830084000307,53390.69880408 2024-10-10,12:39:47.000,284,11010772,12565,0,1728563986,12908.083823379995,42.0078095400022,53390.70579120001 2024-10-10,12:39:48.000,284,11010755,12725,0,1728563987,12908.17813172,41.96551475999877,53390.74771392 2024-10-10,12:39:49.000,284,11010746,13045,0,1728563988,12908.25896744,41.96551475999877,53390.761688160004 2024-10-10,12:39:50.000,284,11010714,12725,0,1728563989,12908.31959423,41.810433899998316,53390.7407268 2024-10-10,12:39:51.000,284,11010752,12645,0,1728563990,12908.474529359992,41.76813912000216,53390.7407268 2024-10-10,12:39:52.000,284,11010741,12845,0,1728563991,12908.589046629997,41.69764782000129,53390.74771392 2024-10-10,12:39:53.000,284,11010740,12965,0,1728563992,12908.750718069998,41.54256696000084,53390.831559360005 2024-10-10,12:39:54.000,284,11010747,12525,0,1728563993,12908.858499029993,41.450928270001896,53390.87348208001 2024-10-10,12:39:55.000,284,11010744,12445,0,1728563994,12908.993225229999,41.3028965400008,53390.89444344 2024-10-10,12:39:56.000,284,11010747,12645,0,1728563995,12909.10774249999,41.11961916000291,53390.94335328001 2024-10-10,12:39:57.000,284,11010774,12645,0,1728563996,12909.13468774,41.01388220999797,53390.92239192001 2024-10-10,12:39:58.000,284,11010739,12525,0,1728563997,12909.13468774,40.94339091000438,53390.99226312001 2024-10-10,12:39:59.000,284,11010760,12845,0,1728563998,12909.121215119994,40.78126092000457,53391.03418584 2024-10-10,12:40:00.000,284,11010761,12485,0,1728563999,12909.094269879999,40.62618006000412,53391.04117296001 2024-10-10,12:40:01.000,284,11010799,12645,0,1728564000,12909.080797259994,40.50634485000046,53391.0551472 2024-10-10,12:40:02.000,284,11010733,12685,0,1728564001,12909.060588329994,40.358313119999366,53391.08309568 2024-10-10,12:40:03.000,284,11010785,12605,0,1728564002,12908.966279989989,40.2878218199985,53391.06213432 2024-10-10,12:40:04.000,284,11010796,12565,0,1728564003,12908.865235339988,40.132740959998046,53391.0551472 2024-10-10,12:40:05.000,284,11010804,12765,0,1728564004,12908.750718069998,39.956512709999515,53391.06213432 2024-10-10,12:40:06.000,284,11010764,12685,0,1728564005,12908.609255559997,39.90011967000464,53391.0551472 2024-10-10,12:40:07.000,284,11010797,12445,0,1728564006,12908.360012090001,39.80143184999906,53390.999250240005 2024-10-10,12:40:08.000,284,11010782,12565,0,1728564007,12908.097296,39.6956949000014,53390.999250240005 2024-10-10,12:40:09.000,284,11010796,12725,0,1728564008,12907.86826145999,39.56881055999838,53390.99226312001 2024-10-10,12:40:10.000,284,11010791,12245,0,1728564009,12907.632490609998,39.51946665000287,53390.92239192001 2024-10-10,12:40:11.000,284,11010765,12765,0,1728564010,12907.376510829992,39.39258230999985,53390.90143056001 2024-10-10,12:40:12.000,284,11010759,12605,0,1728564011,12907.140739980001,39.315041879999626,53390.81758512 2024-10-10,12:40:13.000,284,11010739,12645,0,1728564012,12906.83760603,39.23045232000004,53390.73373968001 2024-10-10,12:40:14.000,284,11010779,12365,0,1728564013,12906.615307799999,39.15996101999917,53390.67784272 2024-10-10,12:40:15.000,284,11010804,13005,0,1728564014,12906.251547059997,39.11766624000302,53390.614958640006 2024-10-10,12:40:16.000,284,11010740,12645,0,1728564015,12905.874313699991,39.06127320000087,53390.48919048001 2024-10-10,12:40:17.000,284,11010814,12485,0,1728564016,12905.564443439995,38.955536250003206,53390.36342232 2024-10-10,12:40:18.000,284,11010807,12405,0,1728564017,12905.254573179998,38.82160278000083,53390.286564 2024-10-10,12:40:19.000,284,11010814,12725,0,1728564018,12905.018802329992,38.72291496000253,53390.1468216 2024-10-10,12:40:20.000,284,11010764,12605,0,1728564019,12904.742613620001,38.62422714000422,53390.0070792 2024-10-10,12:40:21.000,284,11010779,12685,0,1728564020,12904.51357907999,38.53963758000464,53389.91624664001 2024-10-10,12:40:22.000,284,11010776,12645,0,1728564021,12904.324962399995,38.497342800001206,53389.79746560001 2024-10-10,12:40:23.000,284,11010791,12605,0,1728564022,12904.062246309993,38.41980237000098,53389.69964592001 2024-10-10,12:40:24.000,284,11010817,12605,0,1728564023,12903.873629629998,38.36340932999883,53389.55990352001 2024-10-10,12:40:25.000,284,11010813,12485,0,1728564024,12903.725430810002,38.285868899998604,53389.46208384001 2024-10-10,12:40:26.000,284,11010739,12685,0,1728564025,12903.516605199991,38.26472151000053,53389.32932856 2024-10-10,12:40:27.000,284,11010800,12645,0,1728564026,12903.348197449995,38.18013195000094,53389.17561192001 2024-10-10,12:40:28.000,284,11010795,12605,0,1728564027,12903.125899219995,38.13783717000479,53389.00792104001 2024-10-10,12:40:29.000,284,11010784,12685,0,1728564028,12902.896864679999,38.06029674000456,53388.868178640005 2024-10-10,12:40:30.000,284,11010817,12965,0,1728564029,12902.728456929988,38.01800196000113,53388.79132032001 2024-10-10,12:40:31.000,284,11010851,12685,0,1728564030,12902.533103939997,37.98980544000369,53388.6096552 2024-10-10,12:40:32.000,284,11010770,12765,0,1728564031,12902.344487260001,37.919314140002825,53388.49087416 2024-10-10,12:40:33.000,284,11010788,12765,0,1728564032,12902.13566164999,37.95455978999962,53388.42100296 2024-10-10,12:40:34.000,284,11010795,12605,0,1728564033,12902.01440806999,37.933412400001544,53388.246324960004 2024-10-10,12:40:35.000,284,11010825,12805,0,1728564034,12901.92009973,37.94751066000026,53388.0856212 2024-10-10,12:40:36.000,284,11010798,12725,0,1728564035,12901.77190090999,37.95455978999962,53388.00177576001 2024-10-10,12:40:37.000,284,11010797,12925,0,1728564036,12901.583284229993,37.90521588000411,53387.77818792 2024-10-10,12:40:38.000,284,11010809,12605,0,1728564037,12901.448558030002,37.77833154000109,53387.68735536001 2024-10-10,12:40:39.000,284,11010804,12605,0,1728564038,12901.266677660002,37.73603675999766,53387.575561440004 2024-10-10,12:40:40.000,284,11010813,12605,0,1728564039,12901.064588360001,37.651447199998074,53387.41485768 2024-10-10,12:40:41.000,284,11010817,12565,0,1728564040,12900.79513595999,37.54571025000041,53387.30306376001 2024-10-10,12:40:42.000,284,11010775,12285,0,1728564041,12900.586310349994,37.41882591000467,53387.191269840005 2024-10-10,12:40:43.000,284,11010810,12565,0,1728564042,12900.384221049993,37.3483346100038,53387.00960472 2024-10-10,12:40:44.000,284,11010772,12765,0,1728564043,12900.161922819992,37.341285480004444,53386.8628752 2024-10-10,12:40:45.000,284,11010779,12485,0,1728564044,12899.905943040001,37.26374505000422,53386.74409416 2024-10-10,12:40:46.000,284,11010731,12485,0,1728564045,12899.66343588,37.172106359998,53386.569416160004 2024-10-10,12:40:47.000,284,11010777,13125,0,1728564046,12899.508500749995,37.08751679999841,53386.41569952001 2024-10-10,12:40:48.000,284,11010826,12725,0,1728564047,12899.265993589994,37.12276245000248,53386.26897 2024-10-10,12:40:49.000,284,11010825,12445,0,1728564048,12898.949387020002,37.108664190003765,53386.10127912 2024-10-10,12:40:50.000,284,11010805,12805,0,1728564049,12898.578889969991,37.0381728900029,53385.93358824 2024-10-10,12:40:51.000,284,11010820,12805,0,1728564050,12898.31617387999,36.90423942000052,53385.76589736 2024-10-10,12:40:52.000,284,11010831,12285,0,1728564051,12898.039985169999,36.85489550999773,53385.570258 2024-10-10,12:40:53.000,284,11010813,12605,0,1728564052,12897.804214319993,36.826698990000295,53385.40256712 2024-10-10,12:40:54.000,284,11010857,12525,0,1728564053,12897.622333949992,36.840797249999014,53385.17199216001 2024-10-10,12:40:55.000,284,11010798,12685,0,1728564054,12897.420244649991,36.77735508000478,53384.99731416 2024-10-10,12:40:56.000,284,11010810,12765,0,1728564055,12897.19794641999,36.71391291000327,53384.78071344 2024-10-10,12:40:57.000,284,11010781,12445,0,1728564056,12897.04301129,36.643421610002406,53384.55013848001 2024-10-10,12:40:58.000,284,11010787,12765,0,1728564057,12896.89481246999,36.55178292000346,53384.40340896001 2024-10-10,12:40:59.000,284,11010801,12445,0,1728564058,12896.773558889989,36.55178292000346,53384.16584688001 2024-10-10,12:41:00.000,284,11010808,12885,0,1728564059,12896.679250549998,36.53768466000474,53383.97719464001 2024-10-10,12:41:01.000,284,11010819,12765,0,1728564060,12896.584942209993,36.50948814000003,53383.858413600006 2024-10-10,12:41:02.000,284,11010794,12605,0,1728564061,12896.436743389997,36.50948814000003,53383.66277424001 2024-10-10,12:41:03.000,284,11010798,12765,0,1728564062,12896.18749992,36.49538988000131,53383.43219928 2024-10-10,12:41:04.000,284,11010763,13205,0,1728564063,12896.012355859995,36.38260380000429,53383.27848264001 2024-10-10,12:41:05.000,284,11010764,12605,0,1728564064,12895.89783858999,36.34735815000022,53383.04092056001 2024-10-10,12:41:06.000,284,11010814,12605,0,1728564065,12895.790057629994,36.31916163000278,53382.852268320006 2024-10-10,12:41:07.000,284,11010836,12605,0,1728564066,12895.722694529999,36.29096510999807,53382.69156456 2024-10-10,12:41:08.000,284,11010810,12405,0,1728564067,12895.594704639989,36.248670330001914,53382.50989944001 2024-10-10,12:41:09.000,284,11010777,12765,0,1728564068,12895.466714749993,36.25571946000127,53382.33522144 2024-10-10,12:41:10.000,284,11010771,12645,0,1728564069,12895.318515929997,36.241621200002555,53382.17451768001 2024-10-10,12:41:11.000,284,11010803,12285,0,1728564070,12895.055799839996,36.21342467999784,53382.04874952 2024-10-10,12:41:12.000,284,11010821,12525,0,1728564071,12894.833501609995,36.17817903000105,53381.83913592001 2024-10-10,12:41:13.000,284,11010809,12725,0,1728564072,12894.59773075999,36.10768773000018,53381.61554808 2024-10-10,12:41:14.000,284,11010778,12525,0,1728564073,12894.388905149994,36.03719642999931,53381.4478572 2024-10-10,12:41:15.000,284,11010821,12765,0,1728564074,12894.180079539998,35.959655999999086,53381.30112768 2024-10-10,12:41:16.000,284,11010775,12645,0,1728564075,12894.011671790002,35.90326296000421,53381.09151408 2024-10-10,12:41:17.000,284,11010747,12485,0,1728564076,12893.897154519997,35.92441035000229,53380.94478456 2024-10-10,12:41:18.000,284,11010803,12725,0,1728564077,12893.762428319991,35.93145948000165,53380.819016400004 2024-10-10,12:41:19.000,284,11010773,12685,0,1728564078,12893.62770212,35.88211556999886,53380.62337704001 2024-10-10,12:41:20.000,284,11010802,12365,0,1728564079,12893.56707533,35.8750664399995,53380.44171192 2024-10-10,12:41:21.000,284,11010798,12525,0,1728564080,12893.533393779995,35.93850861000101,53380.30895664001 2024-10-10,12:41:22.000,284,11010816,12605,0,1728564081,12893.371722339994,35.93145948000165,53380.169214240006 2024-10-10,12:41:23.000,284,11010756,12325,0,1728564082,12893.250468759994,35.86096818000078,53379.98754912 2024-10-10,12:41:24.000,284,11010831,12725,0,1728564083,12893.176369349989,35.86801731000014,53379.87575520001 2024-10-10,12:41:25.000,284,11010811,12885,0,1728564084,12893.135951489989,35.90326296000421,53379.7010772 2024-10-10,12:41:26.000,284,11010792,13045,0,1728564085,12893.061852079998,35.93145948000165,53379.58928328001 2024-10-10,12:41:27.000,284,11010803,12405,0,1728564086,12893.001225289998,35.93850861000101,53379.41460528 2024-10-10,12:41:28.000,284,11010811,12565,0,1728564087,12892.893444330002,35.86096818000078,53379.37268256001 2024-10-10,12:41:29.000,284,11010752,12565,0,1728564088,12892.846290159992,35.832771660003345,53379.26787576 2024-10-10,12:41:30.000,284,11010730,12525,0,1728564089,12892.846290159992,35.825722530003986,53379.13512048001 2024-10-10,12:41:31.000,284,11010792,12605,0,1728564090,12892.873235400002,35.85391905000142,53378.98839096001 2024-10-10,12:41:32.000,284,11010803,12565,0,1728564091,12892.900180639997,35.825722530003986,53378.932494 2024-10-10,12:41:33.000,284,11010823,12685,0,1728564092,12892.906916949993,35.81162426999799,53378.82070008001 2024-10-10,12:41:34.000,284,11010798,12565,0,1728564093,12892.927125879993,35.75523123000312,53378.74384176 2024-10-10,12:41:35.000,284,11010801,12325,0,1728564094,12893.041643149998,35.72703470999841,53378.68095768001 2024-10-10,12:41:36.000,284,11010780,12605,0,1728564095,12893.142687799998,35.74818210000376,53378.6180736 2024-10-10,12:41:37.000,284,11010789,12765,0,1728564096,12893.216787209989,35.69178906000161,53378.56916376 2024-10-10,12:41:38.000,284,11010786,12885,0,1728564097,12893.210050899994,35.564904719998594,53378.4783312 2024-10-10,12:41:39.000,284,11010814,12565,0,1728564098,12893.243732449999,35.45211864000157,53378.41544712001 2024-10-10,12:41:40.000,284,11010764,12445,0,1728564099,12893.311095549994,35.388676470000064,53378.373524400005 2024-10-10,12:41:41.000,284,11010737,12645,0,1728564100,12893.3447771,35.374578210001346,53378.31064032 2024-10-10,12:41:42.000,284,11010793,12685,0,1728564101,12893.290886619994,35.28998865000176,53378.24076912 2024-10-10,12:41:43.000,284,11010791,12805,0,1728564102,12893.263941379999,35.198349960002815,53378.135962320004 2024-10-10,12:41:44.000,284,11010775,12685,0,1728564103,12893.27741399999,35.12080953000259,53378.135962320004 2024-10-10,12:41:45.000,284,11010783,12445,0,1728564104,12893.270677689994,35.10671127000387,53378.11500096 2024-10-10,12:41:46.000,284,11010760,12765,0,1728564105,12893.40540389,35.06441649000044,53378.00320704 2024-10-10,12:41:47.000,284,11010744,12645,0,1728564106,12893.5468664,35.0714656199998,53377.98224568001 2024-10-10,12:41:48.000,284,11010755,12565,0,1728564107,12893.64791105,35.05031823000172,53377.9542972 2024-10-10,12:41:49.000,284,11010808,12605,0,1728564108,12893.796109869996,34.95867954000278,53377.884426 2024-10-10,12:41:50.000,284,11010802,12525,0,1728564109,12893.917363449997,34.94458128000406,53377.91237448001 2024-10-10,12:41:51.000,284,11010777,12645,0,1728564110,12894.079034889997,34.88818824000191,53377.91237448001 2024-10-10,12:41:52.000,284,11010770,12725,0,1728564111,12894.193552160003,34.85999172000447,53377.92634872 2024-10-10,12:41:53.000,284,11010727,12645,0,1728564112,12894.341750979998,34.90933562999999,53377.94032296001 2024-10-10,12:41:54.000,284,11010709,12645,0,1728564113,12894.449531939994,34.95867954000278,53377.94032296001 2024-10-10,12:41:55.000,284,11010761,12605,0,1728564114,12894.442795629999,34.89523737000127,53377.92634872 2024-10-10,12:41:56.000,284,11010772,12605,0,1728564115,12894.436059319989,34.88818824000191,53377.9542972 2024-10-10,12:41:57.000,284,11010738,12805,0,1728564116,12894.463004559999,34.85294258999784,53377.99621992 2024-10-10,12:41:58.000,284,11010773,12605,0,1728564117,12894.469740869994,34.87408998000319,53378.03115552001 2024-10-10,12:41:59.000,284,11010767,12605,0,1728564118,12894.449531939994,34.83179519999976,53378.03115552001 2024-10-10,12:42:00.000,284,11010738,12445,0,1728564119,12894.463004559999,34.803598680002324,53378.01019416001 2024-10-10,12:42:01.000,284,11010763,12565,0,1728564120,12894.456268249989,34.83179519999976,53378.04512976 2024-10-10,12:42:02.000,284,11010687,12485,0,1728564121,12894.47647717999,34.83884432999912,53378.00320704 2024-10-10,12:42:03.000,284,11010759,12565,0,1728564122,12894.456268249989,34.87408998000319,53378.01019416001 2024-10-10,12:42:04.000,284,11010761,12565,0,1728564123,12894.449531939994,34.85999172000447,53378.03115552001 2024-10-10,12:42:05.000,284,11010737,12845,0,1728564124,12894.422586699999,34.76130389999889,53378.08006536001 2024-10-10,12:42:06.000,284,11010761,12525,0,1728564125,12894.449531939994,34.747205640000175,53378.087052480005 2024-10-10,12:42:07.000,284,11010719,12605,0,1728564126,12894.355223599989,34.789500420003606,53378.08006536001 2024-10-10,12:42:08.000,284,11010743,12605,0,1728564127,12894.348487289993,34.81064781000168,53378.07307824 2024-10-10,12:42:09.000,284,11010756,12805,0,1728564128,12894.274387879988,34.90228650000063,53378.087052480005 2024-10-10,12:42:10.000,284,11010827,12725,0,1728564129,12894.193552160003,34.94458128000406,53378.14993656001 2024-10-10,12:42:11.000,284,11010756,12485,0,1728564130,12894.011671790002,34.9375321500047,53378.08006536001 2024-10-10,12:42:12.000,284,11010755,12645,0,1728564131,12893.984726549992,34.89523737000127,53378.07307824 2024-10-10,12:42:13.000,284,11010740,12405,0,1728564132,12894.038617029997,34.88818824000191,53378.08006536001 2024-10-10,12:42:14.000,284,11010814,12405,0,1728564133,12894.058825959997,34.916384759999346,53378.04512976 2024-10-10,12:42:15.000,284,11010790,12685,0,1728564134,12894.031880720002,34.99392518999957,53378.0940396 2024-10-10,12:42:16.000,284,11010765,12525,0,1728564135,12894.031880720002,34.965728670002136,53378.04512976 2024-10-10,12:42:17.000,284,11010820,12605,0,1728564136,12894.018408099997,34.930483019998064,53378.07307824 2024-10-10,12:42:18.000,284,11010799,12445,0,1728564137,12894.119452749997,34.88818824000191,53378.11500096 2024-10-10,12:42:19.000,284,11010740,12685,0,1728564138,12894.180079539998,34.930483019998064,53378.101026719996 2024-10-10,12:42:20.000,284,11010746,12885,0,1728564139,12894.260915259998,34.916384759999346,53378.101026719996 2024-10-10,12:42:21.000,284,11010774,13005,0,1728564140,12894.348487289993,34.94458128000406,53378.12198808 2024-10-10,12:42:22.000,284,11010816,12405,0,1728564141,12894.503422419999,34.99392518999957,53378.0940396 2024-10-10,12:42:23.000,284,11010760,12645,0,1728564142,12894.590994449994,35.01507257999765,53378.135962320004 2024-10-10,12:42:24.000,284,11010799,12885,0,1728564143,12894.65835754999,35.00097431999893,53378.135962320004 2024-10-10,12:42:25.000,284,11010776,12565,0,1728564144,12894.671830169995,35.00097431999893,53378.14993656001 2024-10-10,12:42:26.000,284,11010735,12845,0,1728564145,12894.671830169995,34.94458128000406,53378.14993656001 2024-10-10,12:42:27.000,284,11010786,12565,0,1728564146,12894.75940219999,34.90228650000063,53378.12198808 2024-10-10,12:42:28.000,284,11010795,12325,0,1728564147,12894.772874819995,34.85294258999784,53378.17788504001 2024-10-10,12:42:29.000,284,11010778,12685,0,1728564148,12894.84023791999,34.86704085000383,53378.22679488001 2024-10-10,12:42:30.000,284,11010817,12725,0,1728564149,12894.86718316,34.88113911000255,53378.27570472001 2024-10-10,12:42:31.000,284,11010796,13125,0,1728564150,12894.853710539996,34.85999172000447,53378.21282064 2024-10-10,12:42:32.000,284,11010745,12725,0,1728564151,12894.793083749995,34.88113911000255,53378.22679488001 2024-10-10,12:42:33.000,284,11010782,12685,0,1728564152,12894.72572065,34.83179519999976,53378.24076912 2024-10-10,12:42:34.000,284,11010779,12685,0,1728564153,12894.611203379995,34.81064781000168,53378.254743360005 2024-10-10,12:42:35.000,284,11010788,12725,0,1728564154,12894.590994449994,34.7260582500021,53378.27570472001 2024-10-10,12:42:36.000,284,11010770,12645,0,1728564155,12894.60446707,34.81064781000168,53378.27570472001 2024-10-10,12:42:37.000,284,11010768,12445,0,1728564156,12894.58425814,34.90228650000063,53378.254743360005 2024-10-10,12:42:38.000,284,11010798,12525,0,1728564157,12894.54384028,34.85294258999784,53378.21282064 2024-10-10,12:42:39.000,284,11010751,12805,0,1728564158,12894.49668610999,34.81769694000104,53378.205833520005 2024-10-10,12:42:40.000,284,11010778,12685,0,1728564159,12894.58425814,34.90228650000063,53378.17788504001 2024-10-10,12:42:41.000,284,11010793,12485,0,1728564160,12894.550576589994,34.99392518999957,53378.21282064 2024-10-10,12:42:42.000,284,11010799,12645,0,1728564161,12894.510158729994,35.04326910000236,53378.21282064 2024-10-10,12:42:43.000,284,11010751,12685,0,1728564162,12894.388905149994,35.07851474999916,53378.19884640001 2024-10-10,12:42:44.000,284,11010770,12765,0,1728564163,12894.294596809988,35.163104309998744,53378.17089792 2024-10-10,12:42:45.000,284,11010765,12765,0,1728564164,12894.159870609998,35.261792130004324,53378.14294944 2024-10-10,12:42:46.000,284,11010824,12605,0,1728564165,12893.856736659996,35.30408691000048,53378.11500096 2024-10-10,12:42:47.000,284,11010797,12845,0,1728564166,12893.634438429995,35.33933256000455,53378.156923680006 2024-10-10,12:42:48.000,284,11010785,12445,0,1728564167,12893.39866757999,35.46621690000029,53378.07307824 2024-10-10,12:42:49.000,284,11010762,12805,0,1728564168,12893.250468759994,35.53670820000116,53378.038142640005 2024-10-10,12:42:50.000,284,11010694,12645,0,1728564169,12893.210050899994,35.614248630001384,53377.91237448001 2024-10-10,12:42:51.000,284,11010744,12845,0,1728564170,12893.203314589999,35.74818210000376,53377.90538736 2024-10-10,12:42:52.000,284,11010795,12725,0,1728564171,12893.122478869998,35.776378620001196,53377.8494904 2024-10-10,12:42:53.000,284,11010779,12725,0,1728564172,12893.001225289998,35.74818210000376,53377.83551616 2024-10-10,12:42:54.000,284,11010811,12725,0,1728564173,12892.846290159992,35.70588732000033,53377.71673512 2024-10-10,12:42:55.000,284,11010811,12365,0,1728564174,12892.725036579992,35.68473993000225,53377.61192832 2024-10-10,12:42:56.000,284,11010790,12605,0,1728564175,12892.597046689996,35.663592540004174,53377.583979840005 2024-10-10,12:42:57.000,284,11010793,12605,0,1728564176,12892.52968359,35.63539601999946,53377.47917304001 2024-10-10,12:42:58.000,284,11010759,12805,0,1728564177,12892.502738349991,35.663592540004174,53377.416288960005 2024-10-10,12:42:59.000,284,11010823,12565,0,1728564178,12892.4690568,35.776378620001196,53377.37436624 2024-10-10,12:43:00.000,284,11010793,12965,0,1728564179,12892.522947279991,35.81162426999799,53377.262572319996 2024-10-10,12:43:01.000,284,11010786,12685,0,1728564180,12892.4690568,35.88916469999822,53377.19270112001 2024-10-10,12:43:02.000,284,11010801,12645,0,1728564181,12892.415166319995,35.959655999999086,53377.1158428 2024-10-10,12:43:03.000,284,11010849,12725,0,1728564182,12892.314121669995,35.959655999999086,53377.06693296 2024-10-10,12:43:04.000,284,11010813,12645,0,1728564183,12892.32085797999,35.93850861000101,53377.05994584 2024-10-10,12:43:05.000,284,11010784,12645,0,1728564184,12892.36127583999,35.959655999999086,53376.89924208 2024-10-10,12:43:06.000,284,11010789,12605,0,1728564185,12892.374748459995,36.065392950004025,53376.89225496 2024-10-10,12:43:07.000,284,11010814,12605,0,1728564186,12892.36127583999,36.072442080003384,53376.78744816001 2024-10-10,12:43:08.000,284,11010808,12445,0,1728564187,12892.32759429,36.05129468999803,53376.73853832001 2024-10-10,12:43:09.000,284,11010826,12645,0,1728564188,12892.273703809995,36.008999910001876,53376.66168 2024-10-10,12:43:10.000,284,11010821,12645,0,1728564189,12892.13897760999,35.959655999999086,53376.647705760006 2024-10-10,12:43:11.000,284,11010786,12605,0,1728564190,12892.10529606,35.91031209000357,53376.56386032 2024-10-10,12:43:12.000,284,11010831,12845,0,1728564191,12892.172659159995,35.93145948000165,53376.480014880006 2024-10-10,12:43:13.000,284,11010769,12565,0,1728564192,12892.24675857,35.91031209000357,53376.38918232 2024-10-10,12:43:14.000,284,11010797,12565,0,1728564193,12892.293912739995,35.966705129998445,53376.42411792001 2024-10-10,12:43:15.000,284,11010813,12965,0,1728564194,12892.21981332999,35.94555774000037,53376.36822096 2024-10-10,12:43:16.000,284,11010789,12725,0,1728564195,12892.24675857,35.92441035000229,53376.24943992 2024-10-10,12:43:17.000,284,11010794,12805,0,1728564196,12892.2669675,35.896213830004854,53376.28437552001 2024-10-10,12:43:18.000,284,11010843,12645,0,1728564197,12892.30738536,35.86096818000078,53376.17956872 2024-10-10,12:43:19.000,284,11010785,12285,0,1728564198,12892.36801215,35.81162426999799,53376.193542960005 2024-10-10,12:43:20.000,284,11010789,12605,0,1728564199,12892.435375249996,35.825722530003986,53376.13764600001 2024-10-10,12:43:21.000,284,11010840,12525,0,1728564200,12892.4690568,35.76932949000184,53376.09572328001 2024-10-10,12:43:22.000,284,11010797,12765,0,1728564201,12892.576837759996,35.76228036000248,53376.09572328001 2024-10-10,12:43:23.000,284,11010813,12285,0,1728564202,12892.590310380001,35.76228036000248,53376.01187784 2024-10-10,12:43:24.000,284,11010789,12365,0,1728564203,12892.644200859992,35.67064167000353,53375.962968 2024-10-10,12:43:25.000,284,11010758,12365,0,1728564204,12892.644200859992,35.59310124000331,53376.025852080005 2024-10-10,12:43:26.000,284,11010800,12645,0,1728564205,12892.597046689996,35.54375733000052,53375.976942240006 2024-10-10,12:43:27.000,284,11010780,12445,0,1728564206,12892.52968359,35.50146255000436,53375.94200664 2024-10-10,12:43:28.000,284,11010781,12925,0,1728564207,12892.46232048999,35.51556081000308,53375.90008392001 2024-10-10,12:43:29.000,284,11010779,12685,0,1728564208,12892.374748459995,35.41687299000478,53375.87912256001 2024-10-10,12:43:30.000,284,11010749,12565,0,1728564209,12892.273703809995,35.40982385999814,53375.79527712 2024-10-10,12:43:31.000,284,11010761,12805,0,1728564210,12892.132241299994,35.325234299998556,53375.71143168001 2024-10-10,12:43:32.000,284,11010754,12565,0,1728564211,12891.984042479999,35.25474299999769,53375.6485476 2024-10-10,12:43:33.000,284,11010770,12725,0,1728564212,12891.829107349993,35.24064473999897,53375.62758624 2024-10-10,12:43:34.000,284,11010750,12525,0,1728564213,12891.586600189992,35.17720257000474,53375.55771504 2024-10-10,12:43:35.000,284,11010753,12485,0,1728564214,12891.22957576,35.141956920000666,53375.51579232001 2024-10-10,12:43:36.000,284,11010722,12445,0,1728564215,12890.87928763999,35.06441649000044,53375.45989536 2024-10-10,12:43:37.000,284,11010776,12765,0,1728564216,12890.650253099993,35.022121710004285,53375.37604992001 2024-10-10,12:43:38.000,284,11010747,12765,0,1728564217,12890.380800699997,35.06441649000044,53375.306178720006 2024-10-10,12:43:39.000,284,11010736,12605,0,1728564218,12890.118084609996,34.98687606000021,53375.18041056001 2024-10-10,12:43:40.000,284,11010759,12685,0,1728564219,12889.956413169995,34.95163041000342,53375.068616640005 2024-10-10,12:43:41.000,284,11010754,12525,0,1728564220,12889.82168696999,34.95163041000342,53374.970796960006 2024-10-10,12:43:42.000,284,11010755,12685,0,1728564221,12889.78126910999,34.94458128000406,53374.85900304 2024-10-10,12:43:43.000,284,11010758,12845,0,1728564222,12889.693697079994,34.94458128000406,53374.77515760001 2024-10-10,12:43:44.000,284,11010754,12965,0,1728564223,12889.565707189999,35.01507257999765,53374.684325040005 2024-10-10,12:43:45.000,284,11010736,12485,0,1728564224,12889.249100619993,35.01507257999765,53374.59349248 2024-10-10,12:43:46.000,284,11010745,12645,0,1728564225,12888.979648219996,35.0714656199998,53374.41881448001 2024-10-10,12:43:47.000,284,11010798,12645,0,1728564226,12888.85165833,35.09966214000451,53374.40484024 2024-10-10,12:43:48.000,284,11010776,12485,0,1728564227,12888.64283271999,35.1701534399981,53374.23714936 2024-10-10,12:43:49.000,284,11010769,12765,0,1728564228,12888.494633899994,35.1701534399981,53374.111381200004 2024-10-10,12:43:50.000,284,11010740,12725,0,1728564229,12888.48116127999,35.191300830003456,53374.013561520005 2024-10-10,12:43:51.000,284,11010772,12525,0,1728564230,12888.52831545,35.24064473999897,53373.88779336001 2024-10-10,12:43:52.000,284,11010744,12605,0,1728564231,12888.46768866,35.33933256000455,53373.8318964 2024-10-10,12:43:53.000,284,11010761,12565,0,1728564232,12888.332962459994,35.34638169000391,53373.72010248001 2024-10-10,12:43:54.000,284,11010794,12365,0,1728564233,12888.218445189988,35.30408691000048,53373.678179760005 2024-10-10,12:43:55.000,284,11010728,12685,0,1728564234,12888.204972569998,35.24064473999897,53373.57337296001 2024-10-10,12:43:56.000,284,11010753,12645,0,1728564235,12888.272335669993,35.27589039000304,53373.4476048 2024-10-10,12:43:57.000,284,11010758,12445,0,1728564236,12888.40032555999,35.332283429997915,53373.43363056001 2024-10-10,12:43:58.000,284,11010720,12765,0,1728564237,12888.474424969994,35.374578210001346,53373.391707840005 2024-10-10,12:43:59.000,284,11010767,12765,0,1728564238,12888.494633899994,35.46621690000029,53373.33581088001 2024-10-10,12:44:00.000,284,11010740,12805,0,1728564239,12888.373380319994,35.614248630001384,53373.31484952001 2024-10-10,12:44:01.000,284,11010792,12725,0,1728564240,12888.258863049989,35.67769080000289,53373.27991392 2024-10-10,12:44:02.000,284,11010717,12765,0,1728564241,12888.090455299993,35.75523123000312,53373.2030556 2024-10-10,12:44:03.000,284,11010747,12725,0,1728564242,12887.895102310002,35.825722530003986,53373.175107120005 2024-10-10,12:44:04.000,284,11010756,12565,0,1728564243,12887.794057660001,35.88211556999886,53373.105235920004 2024-10-10,12:44:05.000,284,11010736,12605,0,1728564244,12887.61217729,35.98080339000444,53373.0633132 2024-10-10,12:44:06.000,284,11010787,12845,0,1728564245,12887.497660019995,36.072442080003384,53372.97946776001 2024-10-10,12:44:07.000,284,11010752,12685,0,1728564246,12887.275361789994,36.07949121000274,53372.937545040004 2024-10-10,12:44:08.000,284,11010797,12965,0,1728564247,12887.194526069994,36.17817903000105,53372.839725360005 2024-10-10,12:44:09.000,284,11010795,12325,0,1728564248,12887.127162969999,36.31211250000342,53372.78382840001 2024-10-10,12:44:10.000,284,11010773,12485,0,1728564249,12887.032854629993,36.40375119000237,53372.6790216 2024-10-10,12:44:11.000,284,11010759,12645,0,1728564250,12887.019382009988,36.50243901000067,53372.6790216 2024-10-10,12:44:12.000,284,11010790,12485,0,1728564251,12887.039590939989,36.61522508999769,53372.56722768001 2024-10-10,12:44:13.000,284,11010744,12685,0,1728564252,12887.026118319998,36.67161812999984,53372.53229208 2024-10-10,12:44:14.000,284,11010820,12485,0,1728564253,12887.133899279994,36.74915856000007,53372.504343600005 2024-10-10,12:44:15.000,284,11010746,12565,0,1728564254,12887.335988579995,36.90423942000052,53372.48338224 2024-10-10,12:44:16.000,284,11010762,12725,0,1728564255,12887.558286809995,36.99587810999947,53372.434472400004 2024-10-10,12:44:17.000,284,11010770,12365,0,1728564256,12887.760376109996,37.20030288000271,53372.455433760006 2024-10-10,12:44:18.000,284,11010735,12605,0,1728564257,12887.827739209992,37.39767851999932,53372.406523920006 2024-10-10,12:44:19.000,284,11010771,12885,0,1728564258,12887.821002899997,37.55980850999913,53372.42049816 2024-10-10,12:44:20.000,284,11010743,12605,0,1728564259,12887.922047549997,37.70784024000022,53372.406523920006 2024-10-10,12:44:21.000,284,11010710,12805,0,1728564260,12888.056773750002,37.89816675000475,53372.37158832 2024-10-10,12:44:22.000,284,11010748,12645,0,1728564261,12888.225181499998,38.13078803999815,53372.48338224 2024-10-10,12:44:23.000,284,11010806,12765,0,1728564262,12888.373380319994,38.31406542000332,53372.37857544001 2024-10-10,12:44:24.000,284,11010764,12645,0,1728564263,12888.42053448999,38.47619541000313,53372.42049816 2024-10-10,12:44:25.000,284,11010754,12645,0,1728564264,12888.46095234999,38.61012887999823,53372.48338224 2024-10-10,12:44:26.000,284,11010750,12605,0,1728564265,12888.56199699999,38.737013220001245,53372.455433760006 2024-10-10,12:44:27.000,284,11010768,12565,0,1728564266,12888.716932129995,38.8568484300049,53372.48338224 2024-10-10,12:44:28.000,284,11010727,12405,0,1728564267,12888.844922019991,38.927339729998494,53372.51133072 2024-10-10,12:44:29.000,284,11010742,12725,0,1728564268,12888.993120840001,38.93438885999785,53372.49735648001 2024-10-10,12:44:30.000,284,11010747,12725,0,1728564269,12889.080692869997,39.04012581000279,53372.56024056 2024-10-10,12:44:31.000,284,11010747,12645,0,1728564270,12889.181737519997,39.1035679800043,53372.623124640006 2024-10-10,12:44:32.000,284,11010726,12525,0,1728564271,12889.417508369988,39.202255800002604,53372.672034480005 2024-10-10,12:44:33.000,284,11010693,12965,0,1728564272,12889.693697079994,39.329140139998344,53372.66504736001 2024-10-10,12:44:34.000,284,11010765,12685,0,1728564273,12889.909259,39.378484050001134,53372.790815520006 2024-10-10,12:44:35.000,284,11010742,12605,0,1728564274,12890.1113483,39.420778830004565,53372.80478976 2024-10-10,12:44:36.000,284,11010773,12605,0,1728564275,12890.495317970002,39.448975350002,53372.888635200005 2024-10-10,12:44:37.000,284,11010738,12605,0,1728564276,12890.872551329994,39.554712299999665,53372.958506400006 2024-10-10,12:44:38.000,284,11010728,12685,0,1728564277,12891.20936683,39.723891419998836,53373.04235184 2024-10-10,12:44:39.000,284,11010753,12885,0,1728564278,12891.431665060001,39.822579240004416,53373.105235920004 2024-10-10,12:44:40.000,284,11010737,12605,0,1728564279,12891.627018049992,39.92831619000208,53373.224016960005 2024-10-10,12:44:41.000,284,11010761,12645,0,1728564280,12891.795425799988,39.97766010000487,53373.37074648 2024-10-10,12:44:42.000,284,11010784,12565,0,1728564281,12892.017724029989,39.98470923000423,53373.412669200006 2024-10-10,12:44:43.000,284,11010723,12605,0,1728564282,12892.374748459995,40.062249660004454,53373.559398720005 2024-10-10,12:44:44.000,284,11010733,12845,0,1728564283,12892.704827649992,40.14683922000404,53373.63625704 2024-10-10,12:44:45.000,284,11010739,12485,0,1728564284,12892.920389569997,40.2525761700017,53373.74805096001 2024-10-10,12:44:46.000,284,11010817,12645,0,1728564285,12893.088797319993,40.31601834000321,53373.88080624 2024-10-10,12:44:47.000,284,11010799,12565,0,1728564286,12893.223523519999,40.2878218199985,53374.02054864 2024-10-10,12:44:48.000,284,11010781,12565,0,1728564287,12893.371722339994,40.32306747000257,53374.111381200004 2024-10-10,12:44:49.000,284,11010776,12325,0,1728564288,12893.513184849995,40.34421486000065,53374.23714936 2024-10-10,12:44:50.000,284,11010743,12845,0,1728564289,12893.66138366999,40.35126399000001,53374.31400768 2024-10-10,12:44:51.000,284,11010780,12645,0,1728564290,12893.722010459991,40.245527040002344,53374.40484024 2024-10-10,12:44:52.000,284,11010805,12765,0,1728564291,12893.870209280001,40.196183129999554,53374.52362128 2024-10-10,12:44:53.000,284,11010766,12805,0,1728564292,12894.139661679998,40.21028138999827,53374.5306084 2024-10-10,12:44:54.000,284,11010763,12445,0,1728564293,12894.368696219994,40.231428780003625,53374.67733792001 2024-10-10,12:44:55.000,284,11010747,12845,0,1728564294,12894.469740869994,40.224379650004266,53374.69829928 2024-10-10,12:44:56.000,284,11010742,12925,0,1728564295,12894.60446707,40.16093748000276,53374.782144720004 2024-10-10,12:44:57.000,284,11010749,12645,0,1728564296,12894.69877540999,40.182084870000836,53374.8799644 2024-10-10,12:44:58.000,284,11010748,12645,0,1728564297,12894.914337329996,40.189134000000195,53374.88695152 2024-10-10,12:44:59.000,284,11010759,12725,0,1728564298,12895.015381979996,40.16798661000212,53374.9847712 2024-10-10,12:45:00.000,284,11010761,12405,0,1728564299,12895.183789729992,40.1538883500034,53375.117526480004 2024-10-10,12:45:01.000,284,11010770,12565,0,1728564300,12895.412824270003,40.13979009000468,53375.1943848 2024-10-10,12:45:02.000,284,11010802,12565,0,1728564301,12895.547550469993,40.11159356999997,53375.25028176001 2024-10-10,12:45:03.000,284,11010787,12525,0,1728564302,12895.641858809999,40.11159356999997,53375.29919160001 2024-10-10,12:45:04.000,284,11010756,12485,0,1728564303,12895.75637607999,40.02700401000038,53375.403998400005 2024-10-10,12:45:05.000,284,11010746,12685,0,1728564304,12895.769848699994,39.998807490002946,53375.44592112001 2024-10-10,12:45:06.000,284,11010769,12885,0,1728564305,12895.709221909994,39.949463580000156,53375.59265064001 2024-10-10,12:45:07.000,284,11010747,12685,0,1728564306,12895.662067739999,39.90011967000464,53375.59265064001 2024-10-10,12:45:08.000,284,11010777,12645,0,1728564307,12895.722694529999,39.85782489000121,53375.65553472 2024-10-10,12:45:09.000,284,11010772,12645,0,1728564308,12895.82373918,39.773235330001626,53375.74636728 2024-10-10,12:45:10.000,284,11010803,12565,0,1728564309,12895.92478383,39.787333590000344,53375.80226424001 2024-10-10,12:45:11.000,284,11010788,12645,0,1728564310,12896.093191579996,39.75913707000291,53375.86514832 2024-10-10,12:45:12.000,284,11010755,12605,0,1728564311,12896.295280879996,39.822579240004416,53375.94899376001 2024-10-10,12:45:13.000,284,11010784,12565,0,1728564312,12896.416534459997,39.907168800004,53376.0328392 2024-10-10,12:45:14.000,284,11010755,12725,0,1728564313,12896.510842800002,39.97061096999823,53376.08174904 2024-10-10,12:45:15.000,284,11010764,12445,0,1728564314,12896.564733279993,40.012905750001664,53376.22149144 2024-10-10,12:45:16.000,284,11010747,12725,0,1728564315,12896.645568999993,40.062249660004454,53376.23546568001 2024-10-10,12:45:17.000,284,11010735,12445,0,1728564316,12896.733141029988,40.10454444000061,53376.27040128 2024-10-10,12:45:18.000,284,11010740,12725,0,1728564317,12896.820713059999,40.20323225999891,53376.34027248 2024-10-10,12:45:19.000,284,11010793,12725,0,1728564318,12896.760086269998,40.25962530000106,53376.410143680005 2024-10-10,12:45:20.000,284,11010753,12925,0,1728564319,12896.672514239988,40.28077268999914,53376.50796336 2024-10-10,12:45:21.000,284,11010782,12645,0,1728564320,12896.544524349993,40.33011660000193,53376.53591184 2024-10-10,12:45:22.000,284,11010745,12645,0,1728564321,12896.436743389997,40.30192008000449,53376.59180880001 2024-10-10,12:45:23.000,284,11010793,12605,0,1728564322,12896.362643979992,40.224379650004266,53376.61975728001 2024-10-10,12:45:24.000,284,11010759,12605,0,1728564323,12896.248126710001,40.14683922000404,53376.647705760006 2024-10-10,12:45:25.000,284,11010791,12285,0,1728564324,12896.268335640001,40.02700401000038,53376.66168 2024-10-10,12:45:26.000,284,11010747,13125,0,1728564325,12896.335698739997,40.012905750001664,53376.68962848001 2024-10-10,12:45:27.000,284,11010777,12445,0,1728564326,12896.450216010002,40.04815139999846,53376.60578304 2024-10-10,12:45:28.000,284,11010770,12525,0,1728564327,12896.497370179997,40.09749531000125,53376.68962848001 2024-10-10,12:45:29.000,284,11010781,12525,0,1728564328,12896.403061839992,40.14683922000404,53376.70360272 2024-10-10,12:45:30.000,284,11010777,12765,0,1728564329,12896.349171360001,40.189134000000195,53376.75251256 2024-10-10,12:45:31.000,284,11010738,12925,0,1728564330,12896.200972539991,40.125691829998686,53376.72456408 2024-10-10,12:45:32.000,284,11010777,12565,0,1728564331,12896.08645527,40.0411022699991,53376.7315512 2024-10-10,12:45:33.000,284,11010757,12805,0,1728564332,12895.92478383,39.92831619000208,53376.7315512 2024-10-10,12:45:34.000,284,11010783,12685,0,1728564333,12895.80353025,39.85077576000185,53376.71757696001 2024-10-10,12:45:35.000,284,11010734,12765,0,1728564334,12895.689012979994,39.780284460000985,53376.696615600005 2024-10-10,12:45:36.000,284,11010737,12885,0,1728564335,12895.67554035999,39.6956949000014,53376.647705760006 2024-10-10,12:45:37.000,284,11010779,12525,0,1728564336,12895.769848699994,39.63225272999989,53376.66168 2024-10-10,12:45:38.000,284,11010817,12605,0,1728564337,12895.891102279995,39.63930185999925,53376.63373152 2024-10-10,12:45:39.000,284,11010750,12685,0,1728564338,12895.98541062,39.68864577000204,53376.63373152 2024-10-10,12:45:40.000,284,11010818,12565,0,1728564339,12895.98541062,39.68159664000268,53376.647705760006 2024-10-10,12:45:41.000,284,11010766,12725,0,1728564340,12896.012355859995,39.70979316000012,53376.626744400004 2024-10-10,12:45:42.000,284,11010772,12725,0,1728564341,12895.931520139995,39.723891419998836,53376.626744400004 2024-10-10,12:45:43.000,284,11010765,12925,0,1728564342,12895.850684419995,39.68864577000204,53376.626744400004 2024-10-10,12:45:44.000,284,11010813,12765,0,1728564343,12895.97867430999,39.74503881000419,53376.60578304 2024-10-10,12:45:45.000,284,11010758,12605,0,1728564344,12896.1066642,39.97061096999823,53376.66168 2024-10-10,12:45:46.000,284,11010767,12645,0,1728564345,12896.05951002999,40.11159356999997,53376.61975728001 2024-10-10,12:45:47.000,284,11010763,12725,0,1728564346,12896.02582848,40.11864269999933,53376.66866712001 2024-10-10,12:45:48.000,284,11010769,12605,0,1728564347,12895.9045749,40.1538883500034,53376.626744400004 2024-10-10,12:45:49.000,284,11010741,12605,0,1728564348,12895.83721179999,40.14683922000404,53376.626744400004 2024-10-10,12:45:50.000,284,11010810,12965,0,1728564349,12895.75637607999,40.14683922000404,53376.72456408 2024-10-10,12:45:51.000,284,11010755,12605,0,1728564350,12895.662067739999,40.13979009000468,53376.64071864001 2024-10-10,12:45:52.000,284,11010776,12525,0,1728564351,12895.581232019998,40.13979009000468,53376.66168 2024-10-10,12:45:53.000,284,11010770,12965,0,1728564352,12895.540814159998,40.125691829998686,53376.58482168 2024-10-10,12:45:54.000,284,11010818,12885,0,1728564353,12895.587968329994,40.14683922000404,53376.59879592001 2024-10-10,12:45:55.000,284,11010771,12805,0,1728564354,12895.709221909994,40.26667443000042,53376.59180880001 2024-10-10,12:45:56.000,284,11010745,12805,0,1728564355,12895.702485599999,40.35126399000001,53376.51495048 2024-10-10,12:45:57.000,284,11010799,12805,0,1728564356,12895.67554035999,40.37946051000472,53376.51495048 2024-10-10,12:45:58.000,284,11010766,12725,0,1728564357,12895.601440949999,40.365362249998725,53376.480014880006 2024-10-10,12:45:59.000,284,11010804,12565,0,1728564358,12895.594704639989,40.34421486000065,53376.40315656001 2024-10-10,12:46:00.000,284,11010800,12765,0,1728564359,12895.621649879999,40.2878218199985,53376.4171308 2024-10-10,12:46:01.000,284,11010762,12725,0,1728564360,12895.662067739999,40.21028138999827,53376.410143680005 2024-10-10,12:46:02.000,284,11010772,12725,0,1728564361,12895.73616714999,40.182084870000836,53376.38219520001 2024-10-10,12:46:03.000,284,11010804,12605,0,1728564362,12895.84394811,40.125691829998686,53376.312324000006 2024-10-10,12:46:04.000,284,11010794,12605,0,1728564363,12895.911311209995,40.1538883500034,53376.28437552001 2024-10-10,12:46:05.000,284,11010764,12725,0,1728564364,12895.911311209995,40.14683922000404,53376.291362640004 2024-10-10,12:46:06.000,284,11010766,12725,0,1728564365,12895.89783858999,40.09749531000125,53376.2075172 2024-10-10,12:46:07.000,284,11010759,12445,0,1728564366,12895.83721179999,40.005856620002305,53376.193542960005 2024-10-10,12:46:08.000,284,11010808,12845,0,1728564367,12895.850684419995,39.956512709999515,53376.18655584001 2024-10-10,12:46:09.000,284,11010767,12445,0,1728564368,12895.94499276,39.949463580000156,53376.144633120006 2024-10-10,12:46:10.000,284,11010813,12765,0,1728564369,12896.09992788999,40.02700401000038,53376.123671760004 2024-10-10,12:46:11.000,284,11010772,12645,0,1728564370,12896.160554679991,40.125691829998686,53376.04681344001 2024-10-10,12:46:12.000,284,11010776,12845,0,1728564371,12896.04603741,40.2525761700017,53376.03982632 2024-10-10,12:46:13.000,284,11010792,12965,0,1728564372,12895.91804751999,40.25962530000106,53376.00489072 2024-10-10,12:46:14.000,284,11010798,12445,0,1728564373,12895.67554035999,40.20323225999891,53375.91405816 2024-10-10,12:46:15.000,284,11010769,12445,0,1728564374,12895.433033199988,40.175035740001476,53375.907071040005 2024-10-10,12:46:16.000,284,11010793,12645,0,1728564375,12895.197262349997,40.06929879000381,53375.83021272001 2024-10-10,12:46:17.000,284,11010766,12805,0,1728564376,12895.102954009992,39.998807490002946,53375.7184188 2024-10-10,12:46:18.000,284,11010773,12445,0,1728564377,12895.035590909996,39.998807490002946,53375.67649608 2024-10-10,12:46:19.000,284,11010738,12605,0,1728564378,12895.055799839996,39.998807490002946,53375.59963776 2024-10-10,12:46:20.000,284,11010772,12525,0,1728564379,12895.069272460001,39.99175836000359,53375.51579232001 2024-10-10,12:46:21.000,284,11010765,12685,0,1728564380,12894.914337329996,40.062249660004454,53375.46688248001 2024-10-10,12:46:22.000,284,11010743,12645,0,1728564381,12894.570785519994,40.01995488000102,53375.34111432 2024-10-10,12:46:23.000,284,11010792,12645,0,1728564382,12894.207024779993,39.907168800004,53375.20137192 2024-10-10,12:46:24.000,284,11010789,12565,0,1728564383,12893.910627140001,39.73798968000483,53375.10355224 2024-10-10,12:46:25.000,284,11010786,12645,0,1728564384,12893.755692009996,39.57585968999774,53374.99175832001 2024-10-10,12:46:26.000,284,11010815,12565,0,1728564385,12893.7489557,39.49831926000479,53374.85900304 2024-10-10,12:46:27.000,284,11010824,12485,0,1728564386,12893.809582490001,39.52651578000223,53374.733234880005 2024-10-10,12:46:28.000,284,11010743,12645,0,1728564387,12893.755692009996,39.547663170000305,53374.54458264 2024-10-10,12:46:29.000,284,11010810,12525,0,1728564388,12893.634438429995,39.554712299999665,53374.48868568001 2024-10-10,12:46:30.000,284,11010757,12605,0,1728564389,12893.60749319,39.554712299999665,53374.397853120005 2024-10-10,12:46:31.000,284,11010728,12765,0,1728564390,12893.573811639995,39.56881055999838,53374.279072080004 2024-10-10,12:46:32.000,284,11010778,12605,0,1728564391,12893.553602709995,39.57585968999774,53374.19522664 2024-10-10,12:46:33.000,284,11010775,12725,0,1728564392,12893.614229499995,39.56881055999838,53374.09041984 2024-10-10,12:46:34.000,284,11010763,12605,0,1728564393,12893.7489557,39.56881055999838,53373.98561304001 2024-10-10,12:46:35.000,284,11010763,12205,0,1728564394,12893.829791420001,39.589957950003736,53374.02054864 2024-10-10,12:46:36.000,284,11010717,12525,0,1728564395,12893.843264039991,39.52651578000223,53373.93670320001 2024-10-10,12:46:37.000,284,11010789,12645,0,1728564396,12893.910627140001,39.51241752000351,53373.85984488 2024-10-10,12:46:38.000,284,11010830,12645,0,1728564397,12894.045353339992,39.51946665000287,53373.82490928 2024-10-10,12:46:39.000,284,11010740,12605,0,1728564398,12894.227233709993,39.547663170000305,53373.81792216001 2024-10-10,12:46:40.000,284,11010759,12805,0,1728564399,12894.335014669989,39.58290882000438,53373.78997368001 2024-10-10,12:46:41.000,284,11010776,12605,0,1728564400,12894.368696219994,39.61815447000117,53373.74106384001 2024-10-10,12:46:42.000,284,11010790,12725,0,1728564401,12894.422586699999,39.62520360000053,53373.7620252 2024-10-10,12:46:43.000,284,11010798,12925,0,1728564402,12894.47647717999,39.63930185999925,53373.692154 2024-10-10,12:46:44.000,284,11010797,12765,0,1728564403,12894.53710396999,39.67454751000332,53373.68516688 2024-10-10,12:46:45.000,284,11010750,12565,0,1728564404,12894.590994449994,39.723891419998836,53373.692154 2024-10-10,12:46:46.000,284,11010740,12805,0,1728564405,12894.611203379995,39.75208794000355,53373.67119264001 2024-10-10,12:46:47.000,284,11010750,12605,0,1728564406,12894.63814861999,39.70274403000076,53373.629269920006 2024-10-10,12:46:48.000,284,11010762,12365,0,1728564407,12894.69877540999,39.63930185999925,53373.63625704 2024-10-10,12:46:49.000,284,11010784,12765,0,1728564408,12894.712248029995,39.58290882000438,53373.65023128001 2024-10-10,12:46:50.000,284,11010803,12605,0,1728564409,12894.77961112999,39.448975350002,53373.61529568 2024-10-10,12:46:51.000,284,11010732,12725,0,1728564410,12894.894128399996,39.47717186999944,53373.510488880005 2024-10-10,12:46:52.000,284,11010785,12285,0,1728564411,12894.92780995,39.49831926000479,53373.580360080006 2024-10-10,12:46:53.000,284,11010821,12885,0,1728564412,12894.92780995,39.448975350002,53373.53145024001 2024-10-10,12:46:54.000,284,11010755,12885,0,1728564413,12894.974964119996,39.554712299999665,53373.53843736 2024-10-10,12:46:55.000,284,11010761,12605,0,1728564414,12894.96822781,39.71684228999948,53373.50350176001 2024-10-10,12:46:56.000,284,11010751,12325,0,1728564415,12894.82002898999,39.836677500003134,53373.510488880005 2024-10-10,12:46:57.000,284,11010765,12445,0,1728564416,12894.59773075999,39.90011967000464,53373.4476048 2024-10-10,12:46:58.000,284,11010813,12965,0,1728564417,12894.463004559999,39.907168800004,53373.412669200006 2024-10-10,12:46:59.000,284,11010762,12605,0,1728564418,12894.355223599989,39.87192314999993,53373.40568208001 2024-10-10,12:47:00.000,284,11010800,12685,0,1728564419,12894.368696219994,39.84372663000249,53373.35677224 2024-10-10,12:47:01.000,284,11010786,12445,0,1728564420,12894.368696219994,39.81553010999778,53373.33581088001 2024-10-10,12:47:02.000,284,11010766,12645,0,1728564421,12894.375432529989,39.80848097999842,53373.23100408 2024-10-10,12:47:03.000,284,11010772,12605,0,1728564422,12894.301333119998,39.76618620000227,53373.21004272 2024-10-10,12:47:04.000,284,11010785,12525,0,1728564423,12894.200288469998,39.6956949000014,53373.16113288 2024-10-10,12:47:05.000,284,11010825,12765,0,1728564424,12894.173343230003,39.589957950003736,53373.11921016001 2024-10-10,12:47:06.000,284,11010754,12485,0,1728564425,12894.207024779993,39.53356491000159,53373.0633132 2024-10-10,12:47:07.000,284,11010733,12405,0,1728564426,12894.240706329998,39.46307361000072,53373.03536472 2024-10-10,12:47:08.000,284,11010748,12765,0,1728564427,12894.213761089988,39.420778830004565,53372.97946776001 2024-10-10,12:47:09.000,284,11010763,12765,0,1728564428,12894.274387879988,39.371434920001775,53372.958506400006 2024-10-10,12:47:10.000,284,11010754,12525,0,1728564429,12894.328278359993,39.35733666000306,53372.993442 2024-10-10,12:47:11.000,284,11010749,12485,0,1728564430,12894.463004559999,39.45602448000136,53372.937545040004 2024-10-10,12:47:12.000,284,11010774,12605,0,1728564431,12894.651621239995,39.58290882000438,53372.90260944001 2024-10-10,12:47:13.000,284,11010726,12445,0,1728564432,12894.671830169995,39.780284460000985,53372.89562232 2024-10-10,12:47:14.000,284,11010759,12525,0,1728564433,12894.61793968999,39.87897227999929,53372.909596560006 2024-10-10,12:47:15.000,284,11010783,12565,0,1728564434,12894.550576589994,39.87192314999993,53372.87466096 2024-10-10,12:47:16.000,284,11010741,12445,0,1728564435,12894.361959909998,39.89307053999801,53372.839725360005 2024-10-10,12:47:17.000,284,11010762,12645,0,1728564436,12894.287860499993,39.86487402000057,53372.84671248 2024-10-10,12:47:18.000,284,11010748,12605,0,1728564437,12894.368696219994,39.89307053999801,53372.8536996 2024-10-10,12:47:19.000,284,11010777,12485,0,1728564438,12894.335014669989,39.956512709999515,53372.76286704001 2024-10-10,12:47:20.000,284,11010753,12925,0,1728564439,12894.328278359993,40.01995488000102,53372.790815520006 2024-10-10,12:47:21.000,284,11010745,12725,0,1728564440,12894.368696219994,39.963561839998874,53372.73491856001 2024-10-10,12:47:22.000,284,11010769,12605,0,1728564441,12894.348487289993,39.98470923000423,53372.6790216 2024-10-10,12:47:23.000,284,11010721,12725,0,1728564442,12894.321542049998,39.9424144500008,53372.73491856001 2024-10-10,12:47:24.000,284,11010774,12885,0,1728564443,12894.139661679998,39.87192314999993,53372.69998296 2024-10-10,12:47:25.000,284,11010734,12685,0,1728564444,12894.092507510002,39.7943827199997,53372.65107312 2024-10-10,12:47:26.000,284,11010756,12525,0,1728564445,12894.092507510002,39.68159664000268,53372.6091504 2024-10-10,12:47:27.000,284,11010767,12725,0,1728564446,12894.159870609998,39.589957950003736,53372.59517616001 2024-10-10,12:47:28.000,284,11010738,12485,0,1728564447,12894.247442639993,39.53356491000159,53372.48338224 2024-10-10,12:47:29.000,284,11010769,12645,0,1728564448,12894.267651569993,39.50536839000415,53372.46242088 2024-10-10,12:47:30.000,284,11010723,12485,0,1728564449,12894.233970019988,39.40668056999857,53372.44844664001 2024-10-10,12:47:31.000,284,11010769,12645,0,1728564450,12894.105980129993,39.27979623000283,53372.44844664001 2024-10-10,12:47:32.000,284,11010746,12445,0,1728564451,12893.991462860002,39.12471537000238,53372.37158832 2024-10-10,12:47:33.000,284,11010739,12765,0,1728564452,12894.025144409992,39.01192928999808,53372.385562560004 2024-10-10,12:47:34.000,284,11010787,12685,0,1728564453,12894.099243819997,38.920290599999134,53372.25979440001 2024-10-10,12:47:35.000,284,11010724,12605,0,1728564454,12894.132925370002,38.75111147999996,53372.2248588 2024-10-10,12:47:36.000,284,11010738,12925,0,1728564455,12894.240706329998,38.6453745300023,53372.217871680004 2024-10-10,12:47:37.000,284,11010717,12485,0,1728564456,12894.422586699999,38.58898149000015,53372.17594896 2024-10-10,12:47:38.000,284,11010778,12965,0,1728564457,12894.54384028,38.46209715000441,53372.14800048 2024-10-10,12:47:39.000,284,11010771,12525,0,1728564458,12894.752665889995,38.41275324000162,53372.18293608 2024-10-10,12:47:40.000,284,11010748,12725,0,1728564459,12895.096217699996,38.39160585000354,53372.13402624 2024-10-10,12:47:41.000,284,11010749,12565,0,1728564460,12895.338724859997,38.504391930000565,53372.2248588 2024-10-10,12:47:42.000,284,11010754,12725,0,1728564461,12895.291570690002,38.518490189999284,53372.238833040006 2024-10-10,12:47:43.000,284,11010778,12725,0,1728564462,12895.143371869992,38.532588449998,53372.238833040006 2024-10-10,12:47:44.000,284,11010792,12885,0,1728564463,12894.934546259996,38.46209715000441,53372.238833040006 2024-10-10,12:47:45.000,284,11010766,12765,0,1728564464,12894.732456959995,38.41980237000098,53372.2248588 2024-10-10,12:47:46.000,284,11010722,12725,0,1728564465,12894.56404921,38.40570411000226,53372.14800048 2024-10-10,12:47:47.000,284,11010745,12565,0,1728564466,12894.523631349999,38.30701629000396,53372.14800048 2024-10-10,12:47:48.000,284,11010742,12805,0,1728564467,12894.361959909998,38.25062325000181,53372.13402624 2024-10-10,12:47:49.000,284,11010795,12605,0,1728564468,12894.153134300002,38.11668977999943,53372.03620656 2024-10-10,12:47:50.000,284,11010757,12845,0,1728564469,12893.924099759992,37.96865804999834,53371.96633536 2024-10-10,12:47:51.000,284,11010743,12605,0,1728564470,12893.674856289996,37.877019359999395,53371.91742552 2024-10-10,12:47:52.000,284,11010756,12565,0,1728564471,12893.432349129995,37.862921100000676,53371.86152856 2024-10-10,12:47:53.000,284,11010784,12965,0,1728564472,12893.263941379999,37.84882284000196,53371.735760400006 2024-10-10,12:47:54.000,284,11010729,12645,0,1728564473,12893.061852079998,37.862921100000676,53371.64492784 2024-10-10,12:47:55.000,284,11010718,12405,0,1728564474,12892.805872299992,37.89111761999811,53371.54012104001 2024-10-10,12:47:56.000,284,11010738,12805,0,1728564475,12892.623991929991,37.919314140002825,53371.47723696 2024-10-10,12:47:57.000,284,11010727,12645,0,1728564476,12892.44211155999,37.99685457000305,53371.35845592 2024-10-10,12:47:58.000,284,11010807,12605,0,1728564477,12892.213077019995,38.088493260002,53371.260636240004 2024-10-10,12:47:59.000,284,11010737,12405,0,1728564478,12891.957097239989,38.053247609997925,53371.09993248 2024-10-10,12:48:00.000,284,11010762,12565,0,1728564479,12891.755007940003,38.02505109000049,53371.03704840001 2024-10-10,12:48:01.000,284,11010760,12445,0,1728564480,12891.640490669997,37.884068489998754,53370.95320296 2024-10-10,12:48:02.000,284,11010706,12885,0,1728564481,12891.566391259992,37.80652805999853,53370.7924992 2024-10-10,12:48:03.000,284,11010708,12765,0,1728564482,12891.397983509996,37.75718415000301,53370.659743920005 2024-10-10,12:48:04.000,284,11010765,12685,0,1728564483,12891.24304837999,37.686692850002146,53370.60384696001 2024-10-10,12:48:05.000,284,11010754,12485,0,1728564484,12891.10158586999,37.56685763999849,53370.46410456001 2024-10-10,12:48:06.000,284,11010743,12485,0,1728564485,12891.10832218,37.43997330000275,53370.31737504001 2024-10-10,12:48:07.000,284,11010742,12565,0,1728564486,12891.175685279995,37.40472764999868,53370.205581120004 2024-10-10,12:48:08.000,284,11010789,12525,0,1728564487,12891.303675169991,37.40472764999868,53370.12173568 2024-10-10,12:48:09.000,284,11010740,12325,0,1728564488,12891.438401369996,37.48931720999826,53370.04487736 2024-10-10,12:48:10.000,284,11010745,12485,0,1728564489,12891.539446019997,37.58800503000384,53369.93308344001 2024-10-10,12:48:11.000,284,11010730,12965,0,1728564490,12891.559654949997,37.651447199998074,53369.940070560006 2024-10-10,12:48:12.000,284,11010788,12445,0,1728564491,12891.445137679992,37.60915242000192,53369.83526376 2024-10-10,12:48:13.000,284,11010784,12765,0,1728564492,12891.31041148,37.58800503000384,53369.81430240001 2024-10-10,12:48:14.000,284,11010707,12725,0,1728564493,12891.24978469,37.58800503000384,53369.7094956 2024-10-10,12:48:15.000,284,11010755,12605,0,1728564494,12891.256520999996,37.60210329000256,53369.59770168001 2024-10-10,12:48:16.000,284,11010738,12925,0,1728564495,12891.24304837999,37.58095590000448,53369.54180472 2024-10-10,12:48:17.000,284,11010769,12605,0,1728564496,12891.14200372999,37.55275937999977,53369.4649464 2024-10-10,12:48:18.000,284,11010760,12645,0,1728564497,12890.953387049994,37.475218949999544,53369.33917824001 2024-10-10,12:48:19.000,284,11010745,12525,0,1728564498,12890.778242989989,37.43997330000275,53369.269307040006 2024-10-10,12:48:20.000,284,11010732,12445,0,1728564499,12890.650253099993,37.35538374000316,53369.17847448 2024-10-10,12:48:21.000,284,11010782,12605,0,1728564500,12890.542472139998,37.32013808999909,53369.09462904001 2024-10-10,12:48:22.000,284,11010724,12525,0,1728564501,12890.434691180002,37.32718721999845,53368.982835120005 2024-10-10,12:48:23.000,284,11010720,12685,0,1728564502,12890.360591769997,37.31308895999973,53368.885015440006 2024-10-10,12:48:24.000,284,11010774,12485,0,1728564503,12890.232601880001,37.36948200000188,53368.80117 2024-10-10,12:48:25.000,284,11010765,12765,0,1728564504,12890.017039959996,37.3483346100038,53368.6614276 2024-10-10,12:48:26.000,284,11010703,12925,0,1728564505,12889.7071697,37.31308895999973,53368.5566208 2024-10-10,12:48:27.000,284,11010767,12805,0,1728564506,12889.552234569994,37.277843310002936,53368.43783976 2024-10-10,12:48:28.000,284,11010726,12685,0,1728564507,12889.390563129993,37.31308895999973,53368.28412312001 2024-10-10,12:48:29.000,284,11010775,12605,0,1728564508,12889.188473829992,37.235548529999505,53368.22822616 2024-10-10,12:48:30.000,284,11010750,12805,0,1728564509,12888.898812499996,37.172106359998,53368.08149664 2024-10-10,12:48:31.000,284,11010795,12605,0,1728564510,12888.60915117,37.115713320003124,53367.89983152001 2024-10-10,12:48:32.000,284,11010764,12765,0,1728564511,12888.366644009999,37.101615060004406,53367.79502472 2024-10-10,12:48:33.000,284,11010742,12645,0,1728564512,12888.144345779998,36.939485070004594,53367.69720504 2024-10-10,12:48:34.000,284,11010740,12725,0,1728564513,12887.881629689997,36.86194464000437,53367.52951416 2024-10-10,12:48:35.000,284,11010769,12525,0,1728564514,12887.69301301,36.76325681999879,53367.32688768001 2024-10-10,12:48:36.000,284,11010788,12725,0,1728564515,12887.54481418999,36.71391291000327,53367.152209679996 2024-10-10,12:48:37.000,284,11010794,12645,0,1728564516,12887.54481418999,36.79850247000286,53367.06137712001 2024-10-10,12:48:38.000,284,11010767,12525,0,1728564517,12887.57175943,36.90423942000052,53366.88669912 2024-10-10,12:48:39.000,284,11010724,12645,0,1728564518,12887.54481418999,37.04522202000226,53366.753943840005 2024-10-10,12:48:40.000,284,11010782,12525,0,1728564519,12887.45050585,37.101615060004406,53366.62817568001 2024-10-10,12:48:41.000,284,11010722,12645,0,1728564520,12887.46397846999,37.12981158000184,53366.48843328001 2024-10-10,12:48:42.000,284,11010745,12365,0,1728564521,12887.558286809995,37.26374505000422,53366.37663936 2024-10-10,12:48:43.000,284,11010755,12605,0,1728564522,12887.45050585,37.29899070000101,53366.27183256001 2024-10-10,12:48:44.000,284,11010761,12725,0,1728564523,12887.30904334,37.277843310002936,53366.19497424001 2024-10-10,12:48:45.000,284,11010703,12565,0,1728564524,12887.20126237999,37.228499400000146,53366.06221896 2024-10-10,12:48:46.000,284,11010765,12645,0,1728564525,12887.187789759999,37.172106359998,53365.92946368 2024-10-10,12:48:47.000,284,11010788,12365,0,1728564526,12887.24841655,37.14390984000056,53365.80369552 2024-10-10,12:48:48.000,284,11010764,12525,0,1728564527,12887.356197509995,37.172106359998,53365.71985008001 2024-10-10,12:48:49.000,284,11010757,12645,0,1728564528,12887.538077879995,37.20735201000207,53365.642991759996 2024-10-10,12:48:50.000,284,11010777,12805,0,1728564529,12887.666067769991,37.29899070000101,53365.580107680005 2024-10-10,12:48:51.000,284,11010798,12645,0,1728564530,12887.814266590001,37.35538374000316,53365.52421072001 2024-10-10,12:48:52.000,284,11010755,12685,0,1728564531,12888.076982680002,37.44702243000211,53365.48228800001 2024-10-10,12:48:53.000,284,11010756,12525,0,1728564532,12888.164554709998,37.4822680799989,53365.43337816001 2024-10-10,12:48:54.000,284,11010808,12885,0,1728564533,12888.137609470003,37.44702243000211,53365.38446832001 2024-10-10,12:48:55.000,284,11010706,12725,0,1728564534,12888.178027329988,37.36948200000188,53365.33555848001 2024-10-10,12:48:56.000,284,11010744,12765,0,1728564535,12888.326226149999,37.37653113000124,53365.2726744 2024-10-10,12:48:57.000,284,11010734,12845,0,1728564536,12888.359907699989,37.30603983000037,53365.293635760005 2024-10-10,12:48:58.000,284,11010752,12565,0,1728564537,12888.434007109994,37.20735201000207,53365.2028032 2024-10-10,12:48:59.000,284,11010766,12565,0,1728564538,12888.52831545,37.059320280000975,53365.16088048 2024-10-10,12:49:00.000,284,11010721,12605,0,1728564539,12888.64956903,36.94653420000395,53365.22376456 2024-10-10,12:49:01.000,284,11010728,12325,0,1728564540,12888.56873331,36.76325681999879,53365.15389336 2024-10-10,12:49:02.000,284,11010757,12685,0,1728564541,12888.66304164999,36.55883205000282,53365.11197064 2024-10-10,12:49:03.000,284,11010722,12645,0,1728564542,12888.89207619,36.49538988000131,53365.03511232 2024-10-10,12:49:04.000,284,11010723,12605,0,1728564543,12888.959439289996,36.39670206000301,53365.028125200006 2024-10-10,12:49:05.000,284,11010765,12885,0,1728564544,12888.925757739991,36.241621200002555,53364.98620248 2024-10-10,12:49:06.000,284,11010771,12805,0,1728564545,12888.844922019991,36.008999910001876,53365.03511232 2024-10-10,12:49:07.000,284,11010728,12685,0,1728564546,12888.979648219996,35.85391905000142,53364.94427976 2024-10-10,12:49:08.000,284,11010743,12805,0,1728564547,12889.181737519997,35.783427750000556,53364.91633128 2024-10-10,12:49:09.000,284,11010738,12605,0,1728564548,12889.350145269993,35.64949427999818,53364.88139568001 2024-10-10,12:49:10.000,284,11010779,12805,0,1728564549,12889.444453609998,35.52260994000244,53364.85344720001 2024-10-10,12:49:11.000,284,11010753,12525,0,1728564550,12889.511816709994,35.40277472999878,53364.860434320006 2024-10-10,12:49:12.000,284,11010742,12605,0,1728564551,12889.572443499994,35.24064473999897,53364.81152448001 2024-10-10,12:49:13.000,284,11010748,12405,0,1728564552,12889.626333979999,35.24769386999833,53364.8883828 2024-10-10,12:49:14.000,284,11010714,12565,0,1728564553,12889.484871469998,35.205399090002174,53364.83248584001 2024-10-10,12:49:15.000,284,11010750,12485,0,1728564554,12889.329936339993,35.12080953000259,53364.839472960004 2024-10-10,12:49:16.000,284,11010802,12645,0,1728564555,12889.282782169998,35.06441649000044,53364.839472960004 2024-10-10,12:49:17.000,284,11010753,12645,0,1728564556,12889.296254790002,35.00802344999829,53364.81152448001 2024-10-10,12:49:18.000,284,11010781,12885,0,1728564557,12889.633070289994,35.05736736000108,53364.77658888 2024-10-10,12:49:19.000,284,11010776,12685,0,1728564558,12890.05072151,35.30408691000048,53364.82549872 2024-10-10,12:49:20.000,284,11010726,12605,0,1728564559,12890.158502469996,35.550806459999876,53364.790563120005 2024-10-10,12:49:21.000,284,11010757,12365,0,1728564560,12890.04398519999,35.71998557999905,53364.80453736001 2024-10-10,12:49:22.000,284,11010780,12725,0,1728564561,12889.99009472,35.76228036000248,53364.790563120005 2024-10-10,12:49:23.000,284,11010771,12445,0,1728564562,12889.94967686,35.85391905000142,53364.860434320006 2024-10-10,12:49:24.000,284,11010780,12485,0,1728564563,12890.01030365,35.85391905000142,53364.84646008 2024-10-10,12:49:25.000,284,11010771,12485,0,1728564564,12890.124820919991,35.91031209000357,53364.839472960004 2024-10-10,12:49:26.000,284,11010722,12685,0,1728564565,12890.333646530002,35.9878525200038,53364.93030552001 2024-10-10,12:49:27.000,284,11010800,12645,0,1728564566,12890.441427489997,36.072442080003384,53364.91633128 2024-10-10,12:49:28.000,284,11010744,12405,0,1728564567,12890.562681069998,36.15703164000297,53364.958254000005 2024-10-10,12:49:29.000,284,11010745,12645,0,1728564568,12890.582889999998,36.25571946000127,53364.96524112 2024-10-10,12:49:30.000,284,11010748,12565,0,1728564569,12890.502054279998,36.31916163000278,53364.96524112 2024-10-10,12:49:31.000,284,11010765,12725,0,1728564570,12890.340382839997,36.31211250000342,53364.94427976 2024-10-10,12:49:32.000,284,11010766,12605,0,1728564571,12890.192184020001,36.192277289999765,53364.98620248 2024-10-10,12:49:33.000,284,11010754,12645,0,1728564572,12890.1113483,36.03719642999931,53364.98620248 2024-10-10,12:49:34.000,284,11010758,12845,0,1728564573,12890.145029849991,35.88211556999886,53364.93030552001 2024-10-10,12:49:35.000,284,11010772,12365,0,1728564574,12890.246074499992,35.76932949000184,53364.9233184 2024-10-10,12:49:36.000,284,11010762,12645,0,1728564575,12890.320173909997,35.69178906000161,53364.93729264 2024-10-10,12:49:37.000,284,11010777,12925,0,1728564576,12890.367328079992,35.63539601999946,53364.97222824001 2024-10-10,12:49:38.000,284,11010807,12565,0,1728564577,12890.374064390002,35.59310124000331,53364.96524112 2024-10-10,12:49:39.000,284,11010747,12365,0,1728564578,12890.374064390002,35.50851168000372,53364.95126688001 2024-10-10,12:49:40.000,284,11010784,12405,0,1728564579,12890.441427489997,35.374578210001346,53364.93030552001 2024-10-10,12:49:41.000,284,11010782,12525,0,1728564580,12890.535735830003,35.29703778000112,53364.87440856 2024-10-10,12:49:42.000,284,11010765,12605,0,1728564581,12890.616571549988,35.149006050000025,53364.89536992 2024-10-10,12:49:43.000,284,11010756,12565,0,1728564582,12890.771506679994,35.05736736000108,53364.95126688001 2024-10-10,12:49:44.000,284,11010730,12765,0,1728564583,12890.9870686,34.972777800001495,53364.94427976 2024-10-10,12:49:45.000,284,11010782,12445,0,1728564584,12891.1891579,34.90933562999999,53364.95126688001 2024-10-10,12:49:46.000,284,11010797,12445,0,1728564585,12891.296938859996,34.86704085000383,53365.02113808001 2024-10-10,12:49:47.000,284,11010783,12605,0,1728564586,12891.350829340001,34.796549550002965,53365.04209944 2024-10-10,12:49:48.000,284,11010795,12565,0,1728564587,12891.317147789996,34.747205640000175,53365.077035040005 2024-10-10,12:49:49.000,284,11010736,12605,0,1728564588,12891.296938859996,34.65556695000123,53365.08402216 2024-10-10,12:49:50.000,284,11010807,12525,0,1728564589,12891.1891579,34.528682609998214,53365.18184184 2024-10-10,12:49:51.000,284,11010772,12605,0,1728564590,12891.12853111,34.43704391999927,53365.195816080006 2024-10-10,12:49:52.000,284,11010801,12605,0,1728564591,12891.18242158999,34.43704391999927,53365.14690624001 2024-10-10,12:49:53.000,284,11010742,12525,0,1728564592,12891.22957576,34.45114217999799,53365.16088048 2024-10-10,12:49:54.000,284,11010775,12485,0,1728564593,12891.216103139996,34.43704391999927,53365.21677744001 2024-10-10,12:49:55.000,284,11010760,12605,0,1728564594,12891.20936683,34.32425784000225,53365.21677744001 2024-10-10,12:49:56.000,284,11010760,12645,0,1728564595,12891.236312069996,34.25376654000138,53365.18882896001 2024-10-10,12:49:57.000,284,11010755,12885,0,1728564596,12891.22283944999,34.14098046000436,53365.23075168 2024-10-10,12:49:58.000,284,11010773,12685,0,1728564597,12891.20263051999,34.105734810000286,53365.22376456 2024-10-10,12:49:59.000,284,11010707,12605,0,1728564598,12891.115058489995,34.03524350999942,53365.23075168 2024-10-10,12:50:00.000,284,11010763,12405,0,1728564599,12890.973595979995,33.985899600003904,53365.195816080006 2024-10-10,12:50:01.000,284,11010752,12405,0,1728564600,12890.805188229999,33.83786787000281,53365.13991912001 2024-10-10,12:50:02.000,284,11010822,12965,0,1728564601,12890.724352509998,33.703934400000435,53365.11895776001 2024-10-10,12:50:03.000,284,11010785,12565,0,1728564602,12890.771506679994,33.64049222999893,53365.09799640001 2024-10-10,12:50:04.000,284,11010768,12645,0,1728564603,12891.08137693999,33.68278701000236,53365.07004792001 2024-10-10,12:50:05.000,284,11010715,12645,0,1728564604,12891.323884099991,33.89426090999768,53365.04209944 2024-10-10,12:50:06.000,284,11010772,12805,0,1728564605,12891.26325730999,34.12688219999836,53365.07004792001 2024-10-10,12:50:07.000,284,11010787,12605,0,1728564606,12891.02748646,34.169176980001794,53365.05607368 2024-10-10,12:50:08.000,284,11010773,12765,0,1728564607,12890.670462029993,34.23966828000266,53364.9931896 2024-10-10,12:50:09.000,284,11010775,12765,0,1728564608,12890.448163799992,34.20442262999859,53364.97921536001 2024-10-10,12:50:10.000,284,11010778,12525,0,1728564609,12890.299964979997,34.09163655000157,53364.909344160005 2024-10-10,12:50:11.000,284,11010748,12805,0,1728564610,12890.124820919991,33.97180133999791,53364.84646008 2024-10-10,12:50:12.000,284,11010733,12325,0,1728564611,12889.996831029996,33.84491700000217,53364.7486404 2024-10-10,12:50:13.000,284,11010779,12565,0,1728564612,12889.92273161999,33.73213091999787,53364.66479496001 2024-10-10,12:50:14.000,284,11010767,12605,0,1728564613,12889.835159589995,33.49950963000447,53364.58094952 2024-10-10,12:50:15.000,284,11010772,12645,0,1728564614,12889.74758756,33.464263980000396,53364.56697528001 2024-10-10,12:50:16.000,284,11010802,12445,0,1728564615,12889.606125049999,33.39377267999953,53364.47614272001 2024-10-10,12:50:17.000,284,11010757,12805,0,1728564616,12889.404035749998,33.30918311999994,53364.44120712 2024-10-10,12:50:18.000,284,11010724,12805,0,1728564617,12889.249100619993,33.175249650004844,53364.336400320004 2024-10-10,12:50:19.000,284,11010775,12605,0,1728564618,12889.141319659997,33.05541444000119,53364.287490480005 2024-10-10,12:50:20.000,284,11010776,12605,0,1728564619,12889.013329770001,32.893284450001374,53364.21063216001 2024-10-10,12:50:21.000,284,11010774,12805,0,1728564620,12889.006593459992,32.78049837000435,53364.09185112001 2024-10-10,12:50:22.000,284,11010770,12605,0,1728564621,12888.898812499996,32.80164576000243,53363.99403144001 2024-10-10,12:50:23.000,284,11010783,12565,0,1728564622,12888.75061368,32.76640010999836,53363.952108720005 2024-10-10,12:50:24.000,284,11010789,13205,0,1728564623,12888.535051759995,32.667712290000054,53363.903198880005 2024-10-10,12:50:25.000,284,11010804,12285,0,1728564624,12888.306017219998,32.55492621000303,53363.81236632 2024-10-10,12:50:26.000,284,11010805,12605,0,1728564625,12888.063510059997,32.4139436100013,53363.72153376 2024-10-10,12:50:27.000,284,11010810,12565,0,1728564626,12887.969201719992,32.28001013999892,53363.63768832001 2024-10-10,12:50:28.000,284,11010779,12645,0,1728564627,12887.901838619997,32.17427319000126,53363.60275272 2024-10-10,12:50:29.000,284,11010764,12525,0,1728564628,12887.800793969996,32.11083101999975,53363.5258944 2024-10-10,12:50:30.000,284,11010781,12725,0,1728564629,12887.686276699991,32.13902754000446,53363.42108760001 2024-10-10,12:50:31.000,284,11010785,12725,0,1728564630,12887.53134157,32.10378189000039,53363.33724216 2024-10-10,12:50:32.000,284,11010792,12485,0,1728564631,12887.32251595999,32.068536240003596,53363.23942248 2024-10-10,12:50:33.000,284,11010790,12725,0,1728564632,12887.147371899999,32.033290589999524,53363.16955128 2024-10-10,12:50:34.000,284,11010816,12565,0,1728564633,12886.958755219988,32.09673276000103,53363.05077024 2024-10-10,12:50:35.000,284,11010773,12565,0,1728564634,12886.743193299997,32.23066623000341,53362.96692480001 2024-10-10,12:50:36.000,284,11010823,12645,0,1728564635,12886.534367690001,32.294108400004916,53362.88307936 2024-10-10,12:50:37.000,284,11010817,12685,0,1728564636,12886.32554207999,32.2659118800002,53362.72237560001 2024-10-10,12:50:38.000,284,11010775,12485,0,1728564637,12886.12345277999,32.3786979600045,53362.610581680005 2024-10-10,12:50:39.000,284,11010793,12405,0,1728564638,12885.874209309994,32.45623839000473,53362.50577488001 2024-10-10,12:50:40.000,284,11010805,12765,0,1728564639,12885.517184880002,32.45623839000473,53362.40096808 2024-10-10,12:50:41.000,284,11010781,12445,0,1728564640,12885.08606103999,32.442140129998734,53362.28218704 2024-10-10,12:50:42.000,284,11010787,12565,0,1728564641,12884.755981849994,32.45623839000473,53362.19135448 2024-10-10,12:50:43.000,284,11010798,12685,0,1728564642,12884.520210999988,32.470336650003446,53362.04462496 2024-10-10,12:50:44.000,284,11010850,12445,0,1728564643,12884.385484799997,32.442140129998734,53361.91186968001 2024-10-10,12:50:45.000,284,11010749,12645,0,1728564644,12884.392221109993,32.491484040001524,53361.75116592 2024-10-10,12:50:46.000,284,11010800,12565,0,1728564645,12884.500002069988,32.55492621000303,53361.69526896001 2024-10-10,12:50:47.000,284,11010713,12325,0,1728564646,12884.567365169998,32.68181054999877,53361.555526560005 2024-10-10,12:50:48.000,284,11010785,12805,0,1728564647,12884.547156239998,32.74525272000028,53361.436745520004 2024-10-10,12:50:49.000,284,11010783,12965,0,1728564648,12884.547156239998,32.85803880000458,53361.34591296 2024-10-10,12:50:50.000,284,11010768,12405,0,1728564649,12884.526947309998,32.99197226999968,53361.23411904 2024-10-10,12:50:51.000,284,11010769,12925,0,1728564650,12884.540419929988,33.08361095999862,53361.1852092 2024-10-10,12:50:52.000,284,11010728,12485,0,1728564651,12884.473056829993,33.19639704000292,53361.03149256 2024-10-10,12:50:53.000,284,11010784,12765,0,1728564652,12884.365275869997,33.19639704000292,53361.03149256 2024-10-10,12:50:54.000,284,11010815,12765,0,1728564653,12884.244022289997,33.23164268999972,53360.89873728 2024-10-10,12:50:55.000,284,11010782,12765,0,1728564654,12884.217077050002,33.28098660000251,53360.82187896 2024-10-10,12:50:56.000,284,11010820,12805,0,1728564655,12884.237285980002,33.302133990000584,53360.717072160005 2024-10-10,12:50:57.000,284,11010822,12485,0,1728564656,12884.210340739992,33.3162322499993,53360.6262396 2024-10-10,12:50:58.000,284,11010766,12685,0,1728564657,12884.169922879992,33.302133990000584,53360.500471440006 2024-10-10,12:50:59.000,284,11010784,12525,0,1728564658,12884.122768709996,33.295084860001225,53360.39566464 2024-10-10,12:51:00.000,284,11010817,12725,0,1728564659,12884.176659190001,33.288035730001866,53360.332780560006 2024-10-10,12:51:01.000,284,11010816,12525,0,1728564660,12884.223813359997,33.351477900003374,53360.23496088001 2024-10-10,12:51:02.000,284,11010808,12645,0,1728564661,12884.196868120001,33.351477900003374,53360.15111544 2024-10-10,12:51:03.000,284,11010792,12645,0,1728564662,12884.028460369991,33.32328137999866,53360.08823136001 2024-10-10,12:51:04.000,284,11010816,12645,0,1728564663,12883.819634759995,33.245740949998435,53359.96945032001 2024-10-10,12:51:05.000,284,11010803,12525,0,1728564664,12883.759007969995,33.15410225999949,53359.84368216 2024-10-10,12:51:06.000,284,11010813,12605,0,1728564665,12883.738799039995,33.104758350003976,53359.77381096001 2024-10-10,12:51:07.000,284,11010772,12725,0,1728564666,12883.799425829995,33.03426705000311,53359.68996552 2024-10-10,12:51:08.000,284,11010791,12445,0,1728564667,12883.83310738,32.99902139999904,53359.543236000005 2024-10-10,12:51:09.000,284,11010784,12525,0,1728564668,12883.678172249995,32.8721370600033,53359.43144208 2024-10-10,12:51:10.000,284,11010768,12725,0,1728564669,12883.482819259989,32.81574402000115,53359.4034936 2024-10-10,12:51:11.000,284,11010790,12445,0,1728564670,12883.294202579993,32.78754750000371,53359.24278984 2024-10-10,12:51:12.000,284,11010809,12565,0,1728564671,12883.159476380002,32.759350979999,53359.08208608001 2024-10-10,12:51:13.000,284,11010785,12885,0,1728564672,12883.112322209992,32.73115446000156,53359.0541376 2024-10-10,12:51:14.000,284,11010762,12685,0,1728564673,12883.098849590002,32.75230184999964,53358.921382320004 2024-10-10,12:51:15.000,284,11010778,12565,0,1728564674,12883.011277559992,32.74525272000028,53358.823562640006 2024-10-10,12:51:16.000,284,11010799,12525,0,1728564675,12882.75529778,32.717056200002844,53358.67683312001 2024-10-10,12:51:17.000,284,11010820,12765,0,1728564676,12882.49258169,32.56902447000175,53358.537090720005 2024-10-10,12:51:18.000,284,11010789,12485,0,1728564677,12882.270283459999,32.442140129998734,53358.43228392001 2024-10-10,12:51:19.000,284,11010851,12605,0,1728564678,12882.101875709988,32.32230492000235,53358.30651576 2024-10-10,12:51:20.000,284,11010823,12565,0,1728564679,12881.980622130002,32.251813620001485,53358.18773472 2024-10-10,12:51:21.000,284,11010781,12445,0,1728564680,12881.798741760002,32.13197840999783,53358.034018080005 2024-10-10,12:51:22.000,284,11010796,12565,0,1728564681,12881.5562346,31.98394668000401,53357.936198400006 2024-10-10,12:51:23.000,284,11010745,12565,0,1728564682,12881.280045889995,31.81476756000484,53357.817417360005 2024-10-10,12:51:24.000,284,11010763,12565,0,1728564683,12881.131847069999,31.680834090002463,53357.66370072 2024-10-10,12:51:25.000,284,11010798,12765,0,1728564684,12881.057747659994,31.596244530002878,53357.461074240004 2024-10-10,12:51:26.000,284,11010777,12645,0,1728564685,12880.929757769998,31.53985149000073,53357.35626744001 2024-10-10,12:51:27.000,284,11010765,12885,0,1728564686,12880.781558950002,31.405918019998353,53357.16062808 2024-10-10,12:51:28.000,284,11010773,12605,0,1728564687,12880.640096440002,31.264935420003894,53357.041847039996 2024-10-10,12:51:29.000,284,11010821,12445,0,1728564688,12880.532315479992,31.1169036900028,53356.9580016 2024-10-10,12:51:30.000,284,11010822,12765,0,1728564689,12880.545788099997,31.046412390001933,53356.78332360001 2024-10-10,12:51:31.000,284,11010779,12645,0,1728564690,12880.532315479992,31.025265000003856,53356.61563272001 2024-10-10,12:51:32.000,284,11010799,12605,0,1728564691,12880.417798210001,30.95477370000299,53356.46890320001 2024-10-10,12:51:33.000,284,11010749,12725,0,1728564692,12880.303280939996,30.975921090001066,53356.357109280005 2024-10-10,12:51:34.000,284,11010792,12765,0,1728564693,12880.202236289995,30.968871960001707,53356.21736688 2024-10-10,12:51:35.000,284,11010809,12805,0,1728564694,12880.16855473999,30.95477370000299,53356.08461160001 2024-10-10,12:51:36.000,284,11010774,12365,0,1728564695,12880.06751008999,30.926577179998276,53355.95884344 2024-10-10,12:51:37.000,284,11010714,12445,0,1728564696,12879.97320175,30.94067544000427,53355.854036640005 2024-10-10,12:51:38.000,284,11010745,12325,0,1728564697,12879.90583864999,30.856085880004684,53355.72128136 2024-10-10,12:51:39.000,284,11010738,12565,0,1728564698,12879.90583864999,30.84903674999805,53355.64442304 2024-10-10,12:51:40.000,284,11010799,12685,0,1728564699,12879.838475549994,30.792643710003176,53355.588526080006 2024-10-10,12:51:41.000,284,11010811,12885,0,1728564700,12879.757639829993,30.67280849999952,53355.469745040005 2024-10-10,12:51:42.000,284,11010824,12725,0,1728564701,12879.643122559988,30.517727639999066,53355.3858996 2024-10-10,12:51:43.000,284,11010790,12605,0,1728564702,12879.447769569997,30.348548519999895,53355.28807992 2024-10-10,12:51:44.000,284,11010771,12685,0,1728564703,12879.339988610001,30.151172880003287,53355.15532464001 2024-10-10,12:51:45.000,284,11010765,12805,0,1728564704,12879.366933849997,30.0665833200037,53355.03654360001 2024-10-10,12:51:46.000,284,11010769,12605,0,1728564705,12879.333252299992,29.91150246000325,53354.97365952 2024-10-10,12:51:47.000,284,11010795,12565,0,1728564706,12879.272625509991,29.826912900003663,53354.81295576 2024-10-10,12:51:48.000,284,11010812,12565,0,1728564707,12879.319779680001,29.777568990000873,53354.71513608 2024-10-10,12:51:49.000,284,11010759,12885,0,1728564708,12879.265889199996,29.67888117000257,53354.57539368001 2024-10-10,12:51:50.000,284,11010759,12565,0,1728564709,12879.265889199996,29.62953725999978,53354.477574 2024-10-10,12:51:51.000,284,11010754,12885,0,1728564710,12879.259152890001,29.62953725999978,53354.37975432 2024-10-10,12:51:52.000,284,11010783,12285,0,1728564711,12879.313043369992,29.6083898700017,53354.344818720005 2024-10-10,12:51:53.000,284,11010790,12525,0,1728564712,12879.333252299992,29.66478291000385,53354.246999040006 2024-10-10,12:51:54.000,284,11010781,12645,0,1728564713,12879.265889199996,29.636586389999138,53354.11424376 2024-10-10,12:51:55.000,284,11010768,12605,0,1728564714,12879.11769038,29.594291610002983,53354.07232104001 2024-10-10,12:51:56.000,284,11010745,12405,0,1728564715,12878.82802904999,29.49560379000468,53353.92559152 2024-10-10,12:51:57.000,284,11010711,12565,0,1728564716,12878.578785579994,29.326424669998232,53353.841746080005 2024-10-10,12:51:58.000,284,11010785,12685,0,1728564717,12878.410377829998,29.199540330002492,53353.71597792001 2024-10-10,12:51:59.000,284,11010788,12605,0,1728564718,12878.322805800002,29.150196419999702,53353.61815824001 2024-10-10,12:52:00.000,284,11010769,12485,0,1728564719,12878.194815909992,29.065606860000116,53353.47142872 2024-10-10,12:52:01.000,284,11010710,12685,0,1728564720,12877.97925399,29.09380338000483,53353.35963480001 2024-10-10,12:52:02.000,284,11010798,12645,0,1728564721,12877.824318859995,28.99511555999925,53353.289763600005 2024-10-10,12:52:03.000,284,11010774,12605,0,1728564722,12877.703065279995,28.952820780003094,53353.08015 2024-10-10,12:52:04.000,284,11010770,12645,0,1728564723,12877.55486646,28.840034699998796,53352.91944624 2024-10-10,12:52:05.000,284,11010769,12525,0,1728564724,12877.447085499989,28.847083829998155,53352.86354928 2024-10-10,12:52:06.000,284,11010758,12605,0,1728564725,12877.352777159998,28.79773992000264,53352.737781120006 2024-10-10,12:52:07.000,284,11010732,12725,0,1728564726,12877.244996199988,28.79773992000264,53352.63297432 2024-10-10,12:52:08.000,284,11010724,12445,0,1728564727,12877.137215239993,28.840034699998796,53352.49323192001 2024-10-10,12:52:09.000,284,11010741,12845,0,1728564728,12877.015961659992,28.896427740000945,53352.37445088001 2024-10-10,12:52:10.000,284,11010772,12645,0,1728564729,12876.901444390001,28.99511555999925,53352.24868272 2024-10-10,12:52:11.000,284,11010775,12445,0,1728564730,12876.645464609996,29.065606860000116,53352.115927440005 2024-10-10,12:52:12.000,284,11010776,12605,0,1728564731,12876.261494939994,29.143147290000343,53352.032082 2024-10-10,12:52:13.000,284,11010780,12405,0,1728564732,12875.944888370002,29.100852510004188,53351.84342976001 2024-10-10,12:52:14.000,284,11010738,12845,0,1728564733,12875.594600249991,29.129049030001624,53351.69670024 2024-10-10,12:52:15.000,284,11010730,12685,0,1728564734,12875.25778475,29.143147290000343,53351.54997072 2024-10-10,12:52:16.000,284,11010771,12725,0,1728564735,12874.914232939998,29.107901640003547,53351.38926696001 2024-10-10,12:52:17.000,284,11010774,12685,0,1728564736,12874.516790649992,29.09380338000483,53351.15170488001 2024-10-10,12:52:18.000,284,11010709,12805,0,1728564737,12874.11934836,29.051508600001398,53350.991001120005 2024-10-10,12:52:19.000,284,11010723,12805,0,1728564738,12873.796005479999,28.99511555999925,53350.823310240005 2024-10-10,12:52:20.000,284,11010780,12645,0,1728564739,12873.580443559993,29.02331208000396,53350.66260648 2024-10-10,12:52:21.000,284,11010746,12645,0,1728564740,12873.425508430002,28.945771650003735,53350.43203152001 2024-10-10,12:52:22.000,284,11010781,12685,0,1728564741,12873.324463780002,28.889378610001586,53350.24337928001 2024-10-10,12:52:23.000,284,11010774,12445,0,1728564742,12873.183001270001,28.938722520004376,53350.07568840001 2024-10-10,12:52:24.000,284,11010733,12645,0,1728564743,12872.94049411,28.92462425999838,53349.838126320006 2024-10-10,12:52:25.000,284,11010801,12405,0,1728564744,12872.583469679994,28.783641660003923,53349.62152560001 2024-10-10,12:52:26.000,284,11010774,12805,0,1728564745,12872.239917869992,28.607413409998117,53349.46780896 2024-10-10,12:52:27.000,284,11010789,12765,0,1728564746,12871.84247558,28.424136030000227,53349.195311280004 2024-10-10,12:52:28.000,284,11010783,12565,0,1728564747,12871.53934163,28.269055169999774,53348.99268480001 2024-10-10,12:52:29.000,284,11010766,12565,0,1728564748,12871.229471369988,28.142170830004034,53348.73416136001 2024-10-10,12:52:30.000,284,11010733,12525,0,1728564749,12870.953282659997,28.085777790001885,53348.48262504 2024-10-10,12:52:31.000,284,11010743,12525,0,1728564750,12870.56257668,28.015286490001017,53348.23807584 2024-10-10,12:52:32.000,284,11010752,12805,0,1728564751,12870.030408189989,27.965942579998227,53348.00051376 2024-10-10,12:52:33.000,284,11010770,12485,0,1728564752,12869.437612909991,27.789714329999697,53347.76295168 2024-10-10,12:52:34.000,284,11010770,12805,0,1728564753,12868.97280751999,27.669879120003316,53347.50442824 2024-10-10,12:52:35.000,284,11010748,12645,0,1728564754,12868.528211060002,27.59938782000245,53347.203982080006 2024-10-10,12:52:36.000,284,11010741,12605,0,1728564755,12868.13750507999,27.55004390999966,53346.987381360006 2024-10-10,12:52:37.000,284,11010736,12525,0,1728564756,12867.699644929999,27.472503479999432,53346.617064 2024-10-10,12:52:38.000,284,11010786,12805,0,1728564757,12867.335884189997,27.331520879997697,53346.33059208 2024-10-10,12:52:39.000,284,11010749,12805,0,1728564758,12866.96538714,27.098899590004294,53346.01617168 2024-10-10,12:52:40.000,284,11010741,12765,0,1728564759,12866.69593473999,26.880376560002333,53345.7087384 2024-10-10,12:52:41.000,284,11010739,12445,0,1728564760,12866.466900199994,26.859229170004255,53345.42925360001 2024-10-10,12:52:42.000,284,11010802,12605,0,1728564761,12866.244601969993,26.84513090999826,53345.142781680006 2024-10-10,12:52:43.000,284,11010762,12405,0,1728564762,12865.961676949992,26.816934390000824,53344.84233552 2024-10-10,12:52:44.000,284,11010769,12885,0,1728564763,12865.55749834999,26.767590479998034,53344.54188936001 2024-10-10,12:52:45.000,284,11010764,12525,0,1728564764,12865.072484029988,26.697099180004443,53344.3113144 2024-10-10,12:52:46.000,284,11010733,12605,0,1728564765,12864.54705185,26.626607880003576,53343.98291976 2024-10-10,12:52:47.000,284,11010769,12965,0,1728564766,12864.075510149989,26.49972354000056,53343.647538 2024-10-10,12:52:48.000,284,11010759,12645,0,1728564767,12863.691540480002,26.37283920000482,53343.35407896 2024-10-10,12:52:49.000,284,11010782,12605,0,1728564768,12863.32104342999,26.281200509998598,53343.07459416001 2024-10-10,12:52:50.000,284,11010792,12285,0,1728564769,12862.98422793,26.189561819999653,53342.73921240001 2024-10-10,12:52:51.000,284,11010775,12885,0,1728564770,12862.708039219993,26.154316170002858,53342.47370184 2024-10-10,12:52:52.000,284,11010815,12885,0,1728564771,12862.431850510002,26.14021791000414,53342.15229432 2024-10-10,12:52:53.000,284,11010727,12845,0,1728564772,12862.142189179991,26.09792313000071,53341.85883528001 2024-10-10,12:52:54.000,284,11010773,12725,0,1728564773,12861.690856409994,26.119070519998786,53341.5863376 2024-10-10,12:52:55.000,284,11010773,12805,0,1728564774,12861.259732569997,26.09087400000135,53341.25794296001 2024-10-10,12:52:56.000,284,11010755,12605,0,1728564775,12860.90944445,26.112021389999427,53340.92256120001 2024-10-10,12:52:57.000,284,11010751,12685,0,1728564776,12860.754509319995,26.196610949999013,53340.68499912001 2024-10-10,12:52:58.000,284,11010742,12445,0,1728564777,12860.68040990999,26.281200509998598,53340.37057872001 2024-10-10,12:52:59.000,284,11010779,12645,0,1728564778,12860.505265849999,26.393986590002896,53340.1190424 2024-10-10,12:53:00.000,284,11010729,12645,0,1728564779,12860.330121789993,26.49972354000056,53339.923403040004 2024-10-10,12:53:01.000,284,11010766,12805,0,1728564780,12860.168450349993,26.598411359998863,53339.65090536001 2024-10-10,12:53:02.000,284,11010778,12725,0,1728564781,12860.188659279993,26.66890265999973,53339.43430464001 2024-10-10,12:53:03.000,284,11010761,12445,0,1728564782,12860.208868209993,26.71824657000252,53339.23866528 2024-10-10,12:53:04.000,284,11010738,12605,0,1728564783,12860.276231309988,26.795787000002747,53339.02905168001 2024-10-10,12:53:05.000,284,11010748,12245,0,1728564784,12860.330121789993,26.8380817799989,53338.86136080001 2024-10-10,12:53:06.000,284,11010791,12405,0,1728564785,12860.350330719994,26.866278300003614,53338.72860552 2024-10-10,12:53:07.000,284,11010730,12605,0,1728564786,12860.431166439994,26.859229170004255,53338.56091464 2024-10-10,12:53:08.000,284,11010743,12645,0,1728564787,12860.505265849999,26.93676960000448,53338.44912072 2024-10-10,12:53:09.000,284,11010779,12365,0,1728564788,12860.63999204999,27.09185045999766,53338.316365440005 2024-10-10,12:53:10.000,284,11010726,12645,0,1728564789,12860.68040990999,27.289226100001542,53338.1626488 2024-10-10,12:53:11.000,284,11010733,12525,0,1728564790,12860.70735515,27.444306960001995,53338.057842 2024-10-10,12:53:12.000,284,11010789,12805,0,1728564791,12860.64672836,27.57824043000437,53337.97399656001 2024-10-10,12:53:13.000,284,11010719,12605,0,1728564792,12860.613046809995,27.70512477000011,53337.87617688001 2024-10-10,12:53:14.000,284,11010734,12685,0,1728564793,12860.59957418999,27.789714329999697,53337.7783572 2024-10-10,12:53:15.000,284,11010726,12805,0,1728564794,12860.505265849999,27.916598670002713,53337.70848600001 2024-10-10,12:53:16.000,284,11010761,12605,0,1728564795,12860.397484889989,27.98004084000422,53337.54079512001 2024-10-10,12:53:17.000,284,11010747,12605,0,1728564796,12860.296440239988,28.12102343999868,53337.44996256001 2024-10-10,12:53:18.000,284,11010788,12245,0,1728564797,12860.202131899998,28.22676039000362,53337.35214288001 2024-10-10,12:53:19.000,284,11010770,12285,0,1728564798,12860.114559870002,28.318399080002564,53337.22637472 2024-10-10,12:53:20.000,284,11010762,12645,0,1728564799,12859.898997949997,28.36069385999872,53337.12855504 2024-10-10,12:53:21.000,284,11010743,12325,0,1728564800,12859.744062819991,28.247907780001697,53336.99579976001 2024-10-10,12:53:22.000,284,11010737,12605,0,1728564801,12859.703644959991,28.149219960003393,53336.96086416 2024-10-10,12:53:23.000,284,11010782,12805,0,1728564802,12859.737326509996,28.191514739999548,53336.86304448 2024-10-10,12:53:24.000,284,11010738,12445,0,1728564803,12859.858580089996,28.22676039000362,53336.80016040001 2024-10-10,12:53:25.000,284,11010770,12485,0,1728564804,12859.959624739997,28.40298864000215,53336.688366480004 2024-10-10,12:53:26.000,284,11010772,12645,0,1728564805,12860.013515220002,28.52282384999853,53336.64644376 2024-10-10,12:53:27.000,284,11010748,12765,0,1728564806,12860.114559870002,28.607413409998117,53336.61150816001 2024-10-10,12:53:28.000,284,11010806,12725,0,1728564807,12860.316649169989,28.85413296000479,53336.57657256 2024-10-10,12:53:29.000,284,11010780,12765,0,1728564808,12860.59957418999,29.100852510004188,53336.541636960006 2024-10-10,12:53:30.000,284,11010742,12485,0,1728564809,12860.74103669999,29.312326409999514,53336.541636960006 2024-10-10,12:53:31.000,284,11010764,12565,0,1728564810,12861.030698030001,29.509702050003398,53336.53464984001 2024-10-10,12:53:32.000,284,11010739,12605,0,1728564811,12861.313623050002,29.721175949998724,53336.58355968001 2024-10-10,12:53:33.000,284,11010772,12725,0,1728564812,12861.488767109993,29.918551590002608,53336.66041800001 2024-10-10,12:53:34.000,284,11010782,12565,0,1728564813,12861.589811759994,30.165271140002005,53336.639456640005 2024-10-10,12:53:35.000,284,11010739,12965,0,1728564814,12861.589811759994,30.30625374000374,53336.737276320004 2024-10-10,12:53:36.000,284,11010769,12405,0,1728564815,12861.623493309999,30.397892430002685,53336.74426344 2024-10-10,12:53:37.000,284,11010728,12605,0,1728564816,12861.650438549994,30.567071550001856,53336.84208312 2024-10-10,12:53:38.000,284,11010821,12365,0,1728564817,12861.731274269994,30.70100502000423,53336.88400584 2024-10-10,12:53:39.000,284,11010759,12645,0,1728564818,12861.94683619,30.785594580003817,53336.87003160001 2024-10-10,12:53:40.000,284,11010755,12765,0,1728564819,12862.384696339992,30.877233270002762,53336.96086416 2024-10-10,12:53:41.000,284,11010804,12605,0,1728564820,12862.748457079993,31.004117609998502,53337.023748240004 2024-10-10,12:53:42.000,284,11010728,12965,0,1728564821,12863.02464579,31.12395282000216,53337.12855504 2024-10-10,12:53:43.000,284,11010768,12725,0,1728564822,12863.172844609995,31.159198469998955,53337.212400480006 2024-10-10,12:53:44.000,284,11010734,12565,0,1728564823,12863.294098189996,31.23673889999918,53337.3241944 2024-10-10,12:53:45.000,284,11010755,12365,0,1728564824,12863.583759519992,31.33542672000476,53337.40105272001 2024-10-10,12:53:46.000,284,11010802,12685,0,1728564825,12863.785848819993,31.504605840003933,53337.533808 2024-10-10,12:53:47.000,284,11010755,12445,0,1728564826,12864.001410739998,31.631490179999673,53337.596692080006 2024-10-10,12:53:48.000,284,11010761,12605,0,1728564827,12864.30454469,31.659686700004386,53337.73643448001 2024-10-10,12:53:49.000,284,11010758,12565,0,1728564828,12864.62788757,31.75837452000269,53337.82027992 2024-10-10,12:53:50.000,284,11010760,12485,0,1728564829,12864.924285209992,31.94165190000058,53337.932073840006 2024-10-10,12:53:51.000,284,11010778,12605,0,1728564830,12865.213946539989,32.10378189000039,53338.057842 2024-10-10,12:53:52.000,284,11010812,12525,0,1728564831,12865.389090599994,32.18132232000062,53338.218545760006 2024-10-10,12:53:53.000,284,11010749,12565,0,1728564832,12865.58444359,32.294108400004916,53338.3722624 2024-10-10,12:53:54.000,284,11010743,12805,0,1728564833,12865.76632396,32.32230492000235,53338.5120048 2024-10-10,12:53:55.000,284,11010780,12805,0,1728564834,12866.002094809992,32.5126314299996,53338.651747200005 2024-10-10,12:53:56.000,284,11010778,12765,0,1728564835,12866.076194219997,32.68885967999813,53338.77751536 2024-10-10,12:53:57.000,284,11010740,12445,0,1728564836,12866.096403149997,32.68181054999877,53338.95918048001 2024-10-10,12:53:58.000,284,11010777,12525,0,1728564837,12866.130084700002,32.76640010999836,53339.02905168001 2024-10-10,12:53:59.000,284,11010753,12805,0,1728564838,12866.305228759993,32.82279315000051,53339.18276832 2024-10-10,12:54:00.000,284,11010759,12445,0,1728564839,12866.53426329999,33.0060705299984,53339.30853648 2024-10-10,12:54:01.000,284,11010719,12445,0,1728564840,12866.608362709994,33.14000400000077,53339.43430464001 2024-10-10,12:54:02.000,284,11010801,12725,0,1728564841,12866.55447222999,33.30918311999994,53339.53212432001 2024-10-10,12:54:03.000,284,11010759,12925,0,1728564842,12866.500581749999,33.40082180999889,53339.61596976 2024-10-10,12:54:04.000,284,11010737,12645,0,1728564843,12866.514054369989,33.45721485000104,53339.804622 2024-10-10,12:54:05.000,284,11010730,12565,0,1728564844,12866.514054369989,33.534755280001264,53339.874493200005 2024-10-10,12:54:06.000,284,11010744,12365,0,1728564845,12866.439954959998,33.55590266999934,53339.98628712001 2024-10-10,12:54:07.000,284,11010750,12445,0,1728564846,12866.264810899993,33.49246049999783,53340.063145440006 2024-10-10,12:54:08.000,284,11010813,12525,0,1728564847,12866.285019829993,33.464263980000396,53340.1190424 2024-10-10,12:54:09.000,284,11010765,12365,0,1728564848,12866.271547210003,33.485411369998474,53340.20288784001 2024-10-10,12:54:10.000,284,11010758,12725,0,1728564849,12866.352382929988,33.45721485000104,53340.26577192 2024-10-10,12:54:11.000,284,11010749,12845,0,1728564850,12866.460163889999,33.45721485000104,53340.328656000005 2024-10-10,12:54:12.000,284,11010772,12765,0,1728564851,12866.500581749999,33.45016572000168,53340.3635916 2024-10-10,12:54:13.000,284,11010745,12285,0,1728564852,12866.507318059994,33.302133990000584,53340.40551432 2024-10-10,12:54:14.000,284,11010776,12525,0,1728564853,12866.61509901999,33.23164268999972,53340.496346880005 2024-10-10,12:54:15.000,284,11010758,12605,0,1728564854,12866.71614366999,33.238691819999076,53340.496346880005 2024-10-10,12:54:16.000,284,11010705,12445,0,1728564855,12866.86434249,33.217544430001,53340.56621808001 2024-10-10,12:54:17.000,284,11010745,12605,0,1728564856,12866.88455142,33.1822987800042,53340.615127920006 2024-10-10,12:54:18.000,284,11010730,12805,0,1728564857,12866.88455142,33.14000400000077,53340.65006352 2024-10-10,12:54:19.000,284,11010777,12565,0,1728564858,12866.90476035,33.104758350003976,53340.71993472 2024-10-10,12:54:20.000,284,11010775,12645,0,1728564859,12866.972123449996,33.104758350003976,53340.76884456 2024-10-10,12:54:21.000,284,11010762,12965,0,1728564860,12866.86434249,33.09066008999798,53340.8876256 2024-10-10,12:54:22.000,284,11010720,12485,0,1728564861,12866.67572580999,33.013119659997756,53340.84570288 2024-10-10,12:54:23.000,284,11010748,12525,0,1728564862,12866.507318059994,32.95672662000288,53340.8876256 2024-10-10,12:54:24.000,284,11010770,13005,0,1728564863,12866.379328169998,32.86508793000394,53340.8876256 2024-10-10,12:54:25.000,284,11010801,12525,0,1728564864,12866.116612079997,32.77344923999772,53340.89461272001 2024-10-10,12:54:26.000,284,11010803,12525,0,1728564865,12865.82695075,32.67476141999941,53340.92256120001 2024-10-10,12:54:27.000,284,11010746,12645,0,1728564866,12865.469926319995,32.54787708000367,53340.85269000001 2024-10-10,12:54:28.000,284,11010735,12365,0,1728564867,12865.247628089994,32.46328752000409,53340.831728640005 2024-10-10,12:54:29.000,284,11010768,12405,0,1728564868,12865.052275100003,32.39984535000258,53340.79679304 2024-10-10,12:54:30.000,284,11010739,12645,0,1728564869,12864.836713179997,32.33640318000107,53340.664037760005 2024-10-10,12:54:31.000,284,11010756,12725,0,1728564870,12864.762613769992,32.251813620001485,53340.69897336 2024-10-10,12:54:32.000,284,11010735,12485,0,1728564871,12864.695250669996,32.195420579999336,53340.594166560004 2024-10-10,12:54:33.000,284,11010767,12445,0,1728564872,12864.648096500001,32.075585370002955,53340.55224384 2024-10-10,12:54:34.000,284,11010780,12605,0,1728564873,12864.553788159996,31.99099581000337,53340.447437040006 2024-10-10,12:54:35.000,284,11010767,12645,0,1728564874,12864.47968874999,31.913455380003143,53340.377565840005 2024-10-10,12:54:36.000,284,11010796,12525,0,1728564875,12864.35843516999,31.842964080002275,53340.32166888001 2024-10-10,12:54:37.000,284,11010751,12565,0,1728564876,12864.149609559994,31.81476756000484,53340.1889136 2024-10-10,12:54:38.000,284,11010708,12525,0,1728564877,12864.008147049994,31.87820972999907,53340.15397800001 2024-10-10,12:54:39.000,284,11010778,12565,0,1728564878,12863.893629779988,31.899357120004424,53340.10506816001 2024-10-10,12:54:40.000,284,11010747,12725,0,1728564879,12863.812794060002,31.800669299998845,53340.03519696001 2024-10-10,12:54:41.000,284,11010777,12565,0,1728564880,12863.691540480002,31.680834090002463,53339.96532576001 2024-10-10,12:54:42.000,284,11010757,12765,0,1728564881,12863.536605349997,31.617391920000955,53339.93737728001 2024-10-10,12:54:43.000,284,11010720,12525,0,1728564882,12863.361461289991,31.5750971400048,53339.79064776 2024-10-10,12:54:44.000,284,11010757,12605,0,1728564883,12863.152635679995,31.455261930001143,53339.68584096 2024-10-10,12:54:45.000,284,11010750,12605,0,1728564884,12863.03811840999,31.35657411000284,53339.727763680006 2024-10-10,12:54:46.000,284,11010826,12645,0,1728564885,12862.815820179989,31.264935420003894,53339.5950084 2024-10-10,12:54:47.000,284,11010746,12685,0,1728564886,12862.512686230002,31.229689769999823,53339.49718872 2024-10-10,12:54:48.000,284,11010749,12565,0,1728564887,12862.317333239997,31.215591510001104,53339.35744632 2024-10-10,12:54:49.000,284,11010782,12685,0,1728564888,12862.0882987,31.173296729997674,53339.224691040006 2024-10-10,12:54:50.000,284,11010776,12525,0,1728564889,12861.86600047,31.095756300004723,53339.07796152001 2024-10-10,12:54:51.000,284,11010794,12965,0,1728564890,12861.603284379999,31.07460890999937,53338.98014184001 2024-10-10,12:54:52.000,284,11010776,12685,0,1728564891,12861.266468879992,31.018215870004497,53338.80546384 2024-10-10,12:54:53.000,284,11010718,12605,0,1728564892,12861.010489100001,30.975921090001066,53338.66572144 2024-10-10,12:54:54.000,284,11010768,12525,0,1728564893,12860.84881766,30.94772457000363,53338.54694040001 2024-10-10,12:54:55.000,284,11010760,12525,0,1728564894,12860.774718249995,30.89838066000084,53338.3722624 2024-10-10,12:54:56.000,284,11010755,12685,0,1728564895,12860.70735515,30.792643710003176,53338.32335256 2024-10-10,12:54:57.000,284,11010809,12685,0,1728564896,12860.62651943,30.70805415000359,53338.19059728001 2024-10-10,12:54:58.000,284,11010787,12645,0,1728564897,12860.532211089994,30.679857629998878,53338.057842 2024-10-10,12:54:59.000,284,11010756,12605,0,1728564898,12860.363803339998,30.630513720003364,53337.932073840006 2024-10-10,12:55:00.000,284,11010744,12725,0,1728564899,12860.141505109998,30.574120680001215,53337.83425416001 2024-10-10,12:55:01.000,284,11010838,12765,0,1728564900,12860.000042599997,30.524776769998425,53337.70848600001 2024-10-10,12:55:02.000,284,11010765,12565,0,1728564901,12860.006778909992,30.686906759998237,53337.575730720004 2024-10-10,12:55:03.000,284,11010793,12645,0,1728564902,12860.040460459997,30.785594580003817,53337.50585952 2024-10-10,12:55:04.000,284,11010755,12725,0,1728564903,12860.101087249997,30.856085880004684,53337.408039840004 2024-10-10,12:55:05.000,284,11010778,12685,0,1728564904,12860.020251529997,31.01116673999786,53337.31720728 2024-10-10,12:55:06.000,284,11010827,12925,0,1728564905,12859.811425920001,31.06755978000001,53337.2193876 2024-10-10,12:55:07.000,284,11010754,12685,0,1728564906,12859.54870983,31.088707169998088,53337.16349064001 2024-10-10,12:55:08.000,284,11010810,12645,0,1728564907,12859.292730049994,31.166247599998314,53337.009774 2024-10-10,12:55:09.000,284,11010828,12805,0,1728564908,12859.205158019999,31.173296729997674,53336.9399028 2024-10-10,12:55:10.000,284,11010769,12685,0,1728564909,12859.131058609993,31.159198469998955,53336.77919904001 2024-10-10,12:55:11.000,284,11010773,12925,0,1728564910,12859.090640749993,31.12395282000216,53336.66041800001 2024-10-10,12:55:12.000,284,11010822,12565,0,1728564911,12859.030013959993,31.222640640000463,53336.590546800006 2024-10-10,12:55:13.000,284,11010805,12405,0,1728564912,12859.043486579998,31.229689769999823,53336.47875288 2024-10-10,12:55:14.000,284,11010765,12565,0,1728564913,12859.016541339988,31.2508371599979,53336.39490744001 2024-10-10,12:55:15.000,284,11010814,12605,0,1728564914,12858.989596099993,31.434114540003065,53336.31804912 2024-10-10,12:55:16.000,284,11010817,12805,0,1728564915,12858.915496690002,31.610342790001596,53336.2411908 2024-10-10,12:55:17.000,284,11010744,12525,0,1728564916,12858.875078830002,31.723128869998618,53336.17830672001 2024-10-10,12:55:18.000,284,11010772,12805,0,1728564917,12858.875078830002,31.871160599999712,53336.1014484 2024-10-10,12:55:19.000,284,11010795,12485,0,1728564918,12858.902024069997,31.969848419998016,53336.04555144 2024-10-10,12:55:20.000,284,11010760,12485,0,1728564919,12859.063695509998,32.10378189000039,53335.9966416 2024-10-10,12:55:21.000,284,11010728,12805,0,1728564920,12859.144531229998,32.244764490002126,53335.968693120005 2024-10-10,12:55:22.000,284,11010782,12765,0,1728564921,12859.205158019999,32.491484040001524,53335.94074464001 2024-10-10,12:55:23.000,284,11010771,12605,0,1728564922,12859.285993739999,32.56197534000239,53335.9267704 2024-10-10,12:55:24.000,284,11010757,12765,0,1728564923,12859.46113779999,32.653614030001336,53335.9267704 2024-10-10,12:55:25.000,284,11010798,12285,0,1728564924,12859.64975448,32.75230184999964,53335.95471888 2024-10-10,12:55:26.000,284,11010760,12285,0,1728564925,12859.845107469991,32.80869489000179,53335.94773176 2024-10-10,12:55:27.000,284,11010760,12685,0,1728564926,12859.952888430002,33.02721792000375,53335.93375752 2024-10-10,12:55:28.000,284,11010758,12645,0,1728564927,12860.101087249997,33.125905740002054,53335.91279616001 2024-10-10,12:55:29.000,284,11010766,12685,0,1728564928,12860.330121789993,33.25983921000443,53335.93375752 2024-10-10,12:55:30.000,284,11010773,12805,0,1728564929,12860.68040990999,33.534755280001264,53335.9966416 2024-10-10,12:55:31.000,284,11010779,12365,0,1728564930,12860.997016479996,33.73918005000451,53336.038564320006 2024-10-10,12:55:32.000,284,11010805,12845,0,1728564931,12861.232787330002,34.00704699000198,53336.066512800004 2024-10-10,12:55:33.000,284,11010790,12365,0,1728564932,12861.347304599993,34.07048916000349,53336.12240976 2024-10-10,12:55:34.000,284,11010821,12605,0,1728564933,12861.340568289997,34.18327524000051,53336.26215216 2024-10-10,12:55:35.000,284,11010799,12525,0,1728564934,12861.461821869998,34.289012189998175,53336.33202336 2024-10-10,12:55:36.000,284,11010787,12525,0,1728564935,12861.630229619994,34.3665526199984,53336.352984720004 2024-10-10,12:55:37.000,284,11010750,12725,0,1728564936,12861.771692129994,34.45819131000462,53336.41586880001 2024-10-10,12:55:38.000,284,11010796,12525,0,1728564937,12862.02093559999,34.47228957000334,53336.471765760005 2024-10-10,12:55:39.000,284,11010792,12725,0,1728564938,12862.290388000001,34.570977390001644,53336.54862408 2024-10-10,12:55:40.000,284,11010795,12805,0,1728564939,12862.553104090002,34.68376346999867,53336.6953536 2024-10-10,12:55:41.000,284,11010795,12525,0,1728564940,12862.836029109989,34.76835302999825,53336.758237680006 2024-10-10,12:55:42.000,284,11010754,12725,0,1728564941,12863.12569044,34.83884432999912,53336.84208312 2024-10-10,12:55:43.000,284,11010778,12485,0,1728564942,12863.462505939991,34.916384759999346,53336.974838400005 2024-10-10,12:55:44.000,284,11010782,12565,0,1728564943,12863.678067859997,35.036219970003,53337.072658080004 2024-10-10,12:55:45.000,284,11010788,12965,0,1728564944,12863.987938119993,35.24064473999897,53337.212400480006 2024-10-10,12:55:46.000,284,11010782,12885,0,1728564945,12864.26412683,35.34638169000391,53337.37310424001 2024-10-10,12:55:47.000,284,11010798,12405,0,1728564946,12864.47968874999,35.438020380002854,53337.49887240001 2024-10-10,12:55:48.000,284,11010782,12645,0,1728564947,12864.533579229996,35.47326602999965,53337.533808 2024-10-10,12:55:49.000,284,11010780,12765,0,1728564948,12864.701986979991,35.50851168000372,53337.743421600004 2024-10-10,12:55:50.000,284,11010780,12645,0,1728564949,12864.904076279992,35.62129776000074,53337.92508672001 2024-10-10,12:55:51.000,284,11010756,12565,0,1728564950,12865.112901889988,35.63539601999946,53338.02290640001 2024-10-10,12:55:52.000,284,11010802,12765,0,1728564951,12865.362145359999,35.57195384999795,53338.17662304 2024-10-10,12:55:53.000,284,11010771,12525,0,1728564952,12865.570970969995,35.59310124000331,53338.28142984 2024-10-10,12:55:54.000,284,11010784,12725,0,1728564953,12865.75958764999,35.7411329700044,53338.42815936001 2024-10-10,12:55:55.000,284,11010801,12605,0,1728564954,12865.927995400001,35.90326296000421,53338.54694040001 2024-10-10,12:55:56.000,284,11010787,12805,0,1728564955,12866.015567429997,36.12883511999826,53338.72860552 2024-10-10,12:55:57.000,284,11010773,12765,0,1728564956,12866.082930529992,36.3332598900015,53338.81245096001 2024-10-10,12:55:58.000,284,11010738,12485,0,1728564957,12866.143557319992,36.424898580000445,53338.93123200001 2024-10-10,12:55:59.000,284,11010828,12445,0,1728564958,12866.096403149997,36.49538988000131,53339.11289712 2024-10-10,12:56:00.000,284,11010810,12405,0,1728564959,12866.015567429997,36.62227422000433,53339.2107168 2024-10-10,12:56:01.000,284,11010777,12725,0,1728564960,12865.981885879992,36.699814650004555,53339.28757512 2024-10-10,12:56:02.000,284,11010772,12325,0,1728564961,12866.002094809992,36.6786672599992,53339.39936904 2024-10-10,12:56:03.000,284,11010756,12445,0,1728564962,12866.130084700002,36.699814650004555,53339.53212432001 2024-10-10,12:56:04.000,284,11010824,12485,0,1728564963,12866.210920420002,36.72801117000199,53339.560072800006 2024-10-10,12:56:05.000,284,11010786,12445,0,1728564964,12866.170502560002,36.72801117000199,53339.64391824 2024-10-10,12:56:06.000,284,11010799,13005,0,1728564965,12866.096403149997,36.76325681999879,53339.6648796 2024-10-10,12:56:07.000,284,11010807,12805,0,1728564966,12866.062721599992,36.876042900003085,53339.76968640001 2024-10-10,12:56:08.000,284,11010800,12685,0,1728564967,12865.921259089992,36.93243593999796,53339.804622 2024-10-10,12:56:09.000,284,11010810,12845,0,1728564968,12865.65854299999,36.89719029000116,53339.83257048 2024-10-10,12:56:10.000,284,11010833,12445,0,1728564969,12865.33520011999,36.93243593999796,53339.8395576 2024-10-10,12:56:11.000,284,11010757,12685,0,1728564970,12865.180264989998,37.01702550000482,53339.923403040004 2024-10-10,12:56:12.000,284,11010774,12485,0,1728564971,12865.079220339998,37.172106359998,53339.895454560006 2024-10-10,12:56:13.000,284,11010821,12565,0,1728564972,12865.072484029988,37.32718721999845,53339.95135152 2024-10-10,12:56:14.000,284,11010839,12605,0,1728564973,12864.984911999993,37.468169820000185,53340.042184080005 2024-10-10,12:56:15.000,284,11010837,12605,0,1728564974,12864.843449489992,37.58800503000384,53340.02820984 2024-10-10,12:56:16.000,284,11010778,12325,0,1728564975,12864.728932220001,37.78538067000045,53340.07013256 2024-10-10,12:56:17.000,284,11010784,12565,0,1728564976,12864.54031553999,37.77128241000173,53340.05615832001 2024-10-10,12:56:18.000,284,11010758,12765,0,1728564977,12864.331489929995,37.67964372000279,53340.14699088 2024-10-10,12:56:19.000,284,11010792,12685,0,1728564978,12864.129400629994,37.53161199000169,53340.13301664001 2024-10-10,12:56:20.000,284,11010808,12525,0,1728564979,12863.927311329993,37.41882591000467,53340.091093920004 2024-10-10,12:56:21.000,284,11010783,12565,0,1728564980,12863.725222029992,37.27079418000358,53340.14000376 2024-10-10,12:56:22.000,284,11010790,12725,0,1728564981,12863.577023209997,37.32013808999909,53340.12602952 2024-10-10,12:56:23.000,284,11010825,12645,0,1728564982,12863.543341659992,37.27079418000358,53340.091093920004 2024-10-10,12:56:24.000,284,11010797,12445,0,1728564983,12863.502923799992,37.235548529999505,53340.10506816001 2024-10-10,12:56:25.000,284,11010781,12645,0,1728564984,12863.428824390001,37.24964678999822,53339.9793 2024-10-10,12:56:26.000,284,11010848,13005,0,1728564985,12863.496187489996,37.228499400000146,53339.993274240005 2024-10-10,12:56:27.000,284,11010739,12485,0,1728564986,12863.657858929997,37.284892440002295,53339.93737728001 2024-10-10,12:56:28.000,284,11010784,12685,0,1728564987,12863.657858929997,37.341285480004444,53339.895454560006 2024-10-10,12:56:29.000,284,11010772,12725,0,1728564988,12863.449033320001,37.411776779998036,53339.86750608001 2024-10-10,12:56:30.000,284,11010778,12565,0,1728564989,12863.26041663999,37.4822680799989,53339.85353184 2024-10-10,12:56:31.000,284,11010803,12765,0,1728564990,12863.04485472,37.4963663400049,53339.79763488001 2024-10-10,12:56:32.000,284,11010776,12685,0,1728564991,12863.031382099995,37.41882591000467,53339.74872504001 2024-10-10,12:56:33.000,284,11010774,12805,0,1728564992,12862.98422793,37.37653113000124,53339.755712160004 2024-10-10,12:56:34.000,284,11010786,12965,0,1728564993,12862.943810069999,37.31308895999973,53339.69282808 2024-10-10,12:56:35.000,284,11010765,12485,0,1728564994,12862.889919589994,37.33423634999781,53339.608982640006 2024-10-10,12:56:36.000,284,11010828,12765,0,1728564995,12862.741720769998,37.27079418000358,53339.58103416001 2024-10-10,12:56:37.000,284,11010790,12725,0,1728564996,12862.660885049998,37.15800809999928,53339.57404704 2024-10-10,12:56:38.000,284,11010759,12845,0,1728564997,12862.647412429993,37.0381728900029,53339.51815008 2024-10-10,12:56:39.000,284,11010794,12765,0,1728564998,12862.654148739988,36.96768159000203,53339.455266 2024-10-10,12:56:40.000,284,11010760,12525,0,1728564999,12862.755193389989,36.97473072000139,53339.30853648 2024-10-10,12:56:41.000,284,11010795,12445,0,1728565000,12862.91686482999,36.98882898000011,53339.25962664 2024-10-10,12:56:42.000,284,11010781,12805,0,1728565001,12862.950546379994,36.96768159000203,53339.29456224001 2024-10-10,12:56:43.000,284,11010759,12525,0,1728565002,12862.903392209999,36.94653420000395,53339.24565240001 2024-10-10,12:56:44.000,284,11010817,12685,0,1728565003,12862.943810069999,36.96063246000267,53339.13385848 2024-10-10,12:56:45.000,284,11010793,12965,0,1728565004,12862.97749161999,36.9253868099986,53339.11988424 2024-10-10,12:56:46.000,284,11010783,12765,0,1728565005,12862.970755309994,36.9253868099986,53339.105910000006 2024-10-10,12:56:47.000,284,11010771,12605,0,1728565006,12862.842765419999,36.93243593999796,53339.057000160006 2024-10-10,12:56:48.000,284,11010739,12685,0,1728565007,12862.775402319989,36.94653420000395,53339.0011032 2024-10-10,12:56:49.000,284,11010752,12805,0,1728565008,12862.815820179989,36.96063246000267,53338.93123200001 2024-10-10,12:56:50.000,284,11010747,12565,0,1728565009,12862.903392209999,37.002927239998826,53338.95219336 2024-10-10,12:56:51.000,284,11010753,12805,0,1728565010,12862.849501729994,36.96768159000203,53338.91027064001 2024-10-10,12:56:52.000,284,11010765,12845,0,1728565011,12862.748457079993,37.01702550000482,53338.91027064001 2024-10-10,12:56:53.000,284,11010754,12685,0,1728565012,12862.613730880003,37.20735201000207,53338.8962964 2024-10-10,12:56:54.000,284,11010725,12765,0,1728565013,12862.485740989992,37.32718721999845,53338.84039944001 2024-10-10,12:56:55.000,284,11010789,12565,0,1728565014,12862.479004679997,37.3835802600006,53338.73559264 2024-10-10,12:56:56.000,284,11010814,12965,0,1728565015,12862.512686230002,37.461120690000826,53338.8264252 2024-10-10,12:56:57.000,284,11010770,12445,0,1728565016,12862.593521950002,37.454071560001466,53338.749566880004 2024-10-10,12:56:58.000,284,11010754,12645,0,1728565017,12862.452059440002,37.44702243000211,53338.70764416 2024-10-10,12:56:59.000,284,11010763,12605,0,1728565018,12862.290388000001,37.454071560001466,53338.67969568 2024-10-10,12:57:00.000,284,11010784,12725,0,1728565019,12862.095035009996,37.475218949999544,53338.581876000004 2024-10-10,12:57:01.000,284,11010794,12445,0,1728565020,12861.96704512,37.41882591000467,53338.51899192 2024-10-10,12:57:02.000,284,11010792,12765,0,1728565021,12861.8862094,37.3483346100038,53338.47008208 2024-10-10,12:57:03.000,284,11010744,12605,0,1728565022,12861.832318919995,37.284892440002295,53338.46309496 2024-10-10,12:57:04.000,284,11010730,12485,0,1728565023,12861.78516475,37.27079418000358,53338.33033968 2024-10-10,12:57:05.000,284,11010785,12725,0,1728565024,12861.663911169999,37.235548529999505,53338.26046848001 2024-10-10,12:57:06.000,284,11010796,12725,0,1728565025,12861.744746889999,37.235548529999505,53338.21155864001 2024-10-10,12:57:07.000,284,11010734,12805,0,1728565026,12861.76495582,37.17915549000463,53338.197584400004 2024-10-10,12:57:08.000,284,11010744,12605,0,1728565027,12861.812109989994,37.1368607100012,53338.1277132 2024-10-10,12:57:09.000,284,11010763,12365,0,1728565028,12861.832318919995,37.19325375000335,53338.02290640001 2024-10-10,12:57:10.000,284,11010739,12885,0,1728565029,12861.84579154,37.242597659998864,53338.029893520004 2024-10-10,12:57:11.000,284,11010786,12725,0,1728565030,12861.832318919995,37.26374505000422,53337.93906096 2024-10-10,12:57:12.000,284,11010727,12405,0,1728565031,12861.812109989994,37.32013808999909,53337.911112480004 2024-10-10,12:57:13.000,284,11010759,12445,0,1728565032,12861.76495582,37.31308895999973,53337.911112480004 2024-10-10,12:57:14.000,284,11010791,12525,0,1728565033,12861.75821950999,37.29899070000101,53337.79233144 2024-10-10,12:57:15.000,284,11010772,12805,0,1728565034,12861.84579154,37.21440114000143,53337.79233144 2024-10-10,12:57:16.000,284,11010757,12805,0,1728565035,12861.973781429995,37.08751679999841,53337.77137008 2024-10-10,12:57:17.000,284,11010756,12565,0,1728565036,12862.202815969991,37.059320280000975,53337.75040872 2024-10-10,12:57:18.000,284,11010727,12485,0,1728565037,12862.452059440002,37.101615060004406,53337.72944736 2024-10-10,12:57:19.000,284,11010769,12605,0,1728565038,12862.708039219993,37.19325375000335,53337.68053752 2024-10-10,12:57:20.000,284,11010773,12805,0,1728565039,12862.93707375999,37.15095896999992,53337.694511760004 2024-10-10,12:57:21.000,284,11010751,12605,0,1728565040,12863.01790947999,37.002927239998826,53337.70149888 2024-10-10,12:57:22.000,284,11010734,12605,0,1728565041,12863.15937198999,36.868993770003726,53337.68752464001 2024-10-10,12:57:23.000,284,11010781,12805,0,1728565042,12863.34125235999,36.71391291000327,53337.73643448001 2024-10-10,12:57:24.000,284,11010704,12645,0,1728565043,12863.475978559996,36.55178292000346,53337.70848600001 2024-10-10,12:57:25.000,284,11010761,12645,0,1728565044,12863.617441069997,36.481291620002594,53337.70149888 2024-10-10,12:57:26.000,284,11010747,12645,0,1728565045,12863.657858929997,36.34735815000022,53337.62464056 2024-10-10,12:57:27.000,284,11010742,12485,0,1728565046,12863.772376200002,36.22047381000448,53337.694511760004 2024-10-10,12:57:28.000,284,11010769,12765,0,1728565047,12863.981201809998,36.065392950004025,53337.63861480001 2024-10-10,12:57:29.000,284,11010755,12725,0,1728565048,12864.20350004,35.973754259997804,53337.694511760004 2024-10-10,12:57:30.000,284,11010748,12645,0,1728565049,12864.432534579995,35.85391905000142,53337.70149888 2024-10-10,12:57:31.000,284,11010759,12445,0,1728565050,12864.54031553999,35.71998557999905,53337.65957616 2024-10-10,12:57:32.000,284,11010708,12765,0,1728565051,12864.533579229996,35.67769080000289,53337.70149888 2024-10-10,12:57:33.000,284,11010714,12725,0,1728565052,12864.45947981999,35.59310124000331,53337.63162768 2024-10-10,12:57:34.000,284,11010762,12565,0,1728565053,12864.493161369996,35.5296590700018,53337.66656328001 2024-10-10,12:57:35.000,284,11010766,12565,0,1728565054,12864.54031553999,35.45916777000093,53337.65258904 2024-10-10,12:57:36.000,284,11010789,12565,0,1728565055,12864.49989767999,35.423922120004136,53337.54079512001 2024-10-10,12:57:37.000,284,11010772,12605,0,1728565056,12864.42579827,35.31113603999984,53337.55476936 2024-10-10,12:57:38.000,284,11010732,12645,0,1728565057,12864.31801730999,35.3181851699992,53337.55476936 2024-10-10,12:57:39.000,284,11010728,12605,0,1728565058,12864.095719079989,35.36752908000199,53337.477911040005 2024-10-10,12:57:40.000,284,11010785,12485,0,1728565059,12863.907102399993,35.29703778000112,53337.43598832 2024-10-10,12:57:41.000,284,11010749,12605,0,1728565060,12863.718485719997,35.198349960002815,53337.40105272001 2024-10-10,12:57:42.000,284,11010728,12445,0,1728565061,12863.570286900002,35.12080953000259,53337.27528456 2024-10-10,12:57:43.000,284,11010744,12645,0,1728565062,12863.395142839996,35.06441649000044,53337.2193876 2024-10-10,12:57:44.000,284,11010766,12605,0,1728565063,12863.24020770999,35.05031823000172,53337.16349064001 2024-10-10,12:57:45.000,284,11010753,12605,0,1728565064,12863.213262469995,35.029170840003644,53337.05868384 2024-10-10,12:57:46.000,284,11010780,12565,0,1728565065,12863.294098189996,35.00097431999893,53337.01676112001 2024-10-10,12:57:47.000,284,11010780,12525,0,1728565066,12863.361461289991,35.07851474999916,53336.89099296 2024-10-10,12:57:48.000,284,11010792,12445,0,1728565067,12863.536605349997,35.09966214000451,53336.88400584 2024-10-10,12:57:49.000,284,11010786,12645,0,1728565068,12863.772376200002,35.092613009997876,53336.856057360004 2024-10-10,12:57:50.000,284,11010775,12565,0,1728565069,12863.947520259993,35.12785866000195,53336.807147520005 2024-10-10,12:57:51.000,284,11010756,12285,0,1728565070,12864.109191699994,35.13490779000131,53336.79317328 2024-10-10,12:57:52.000,284,11010800,12485,0,1728565071,12864.250654209995,35.12785866000195,53336.75125056001 2024-10-10,12:57:53.000,284,11010741,12765,0,1728565072,12864.37864409999,35.24769386999833,53336.75125056001 2024-10-10,12:57:54.000,284,11010738,12605,0,1728565073,12864.493161369996,35.2829395200024,53336.758237680006 2024-10-10,12:57:55.000,284,11010753,12445,0,1728565074,12864.654832809996,35.34638169000391,53336.67439224 2024-10-10,12:57:56.000,284,11010814,12805,0,1728565075,12864.782822699992,35.40982385999814,53336.75125056001 2024-10-10,12:57:57.000,284,11010803,12285,0,1728565076,12864.964703069993,35.423922120004136,53336.71631496 2024-10-10,12:57:58.000,284,11010711,12965,0,1728565077,12865.025329859993,35.51556081000308,53336.70234072001 2024-10-10,12:57:59.000,284,11010781,12485,0,1728565078,12864.978175689997,35.54375733000052,53336.73028920001 2024-10-10,12:58:00.000,284,11010824,12645,0,1728565079,12864.937757829997,35.67064167000353,53336.737276320004 2024-10-10,12:58:01.000,284,11010793,12525,0,1728565080,12864.897339969997,35.557855589999235,53336.77221192 2024-10-10,12:58:02.000,284,11010787,12565,0,1728565081,12864.931021520002,35.45916777000093,53336.7652248 2024-10-10,12:58:03.000,284,11010760,12605,0,1728565082,12864.870394730002,35.325234299998556,53336.709327840006 2024-10-10,12:58:04.000,284,11010782,12405,0,1728565083,12864.924285209992,35.24064473999897,53336.75125056001 2024-10-10,12:58:05.000,284,11010799,12605,0,1728565084,12865.025329859993,35.21949735000089,53336.70234072001 2024-10-10,12:58:06.000,284,11010768,12725,0,1728565085,12865.052275100003,35.212448220001534,53336.70234072001 2024-10-10,12:58:07.000,284,11010805,12525,0,1728565086,12865.011857240002,35.11376040000323,53336.66740512 2024-10-10,12:58:08.000,284,11010766,12645,0,1728565087,12865.005120929993,35.00802344999829,53336.70234072001 2024-10-10,12:58:09.000,284,11010782,12605,0,1728565088,12864.984911999993,34.98687606000021,53336.639456640005 2024-10-10,12:58:10.000,284,11010764,12485,0,1728565089,12864.998384619998,34.88818824000191,53336.6254824 2024-10-10,12:58:11.000,284,11010792,12805,0,1728565090,12865.038802479998,34.782451290004246,53336.57657256 2024-10-10,12:58:12.000,284,11010748,12885,0,1728565091,12864.971439380002,34.66966520999995,53336.569585440004 2024-10-10,12:58:13.000,284,11010737,12285,0,1728565092,12864.789559010002,34.578026520001,53336.51368848001 2024-10-10,12:58:14.000,284,11010770,12525,0,1728565093,12864.560524469991,34.49343696000142,53336.4508044 2024-10-10,12:58:15.000,284,11010751,12645,0,1728565094,12864.371907789995,34.42999478999991,53336.41586880001 2024-10-10,12:58:16.000,284,11010776,12525,0,1728565095,12864.2439179,34.387700010003755,53336.39490744001 2024-10-10,12:58:17.000,284,11010782,12445,0,1728565096,12864.25739051999,34.281963059998816,53336.33202336 2024-10-10,12:58:18.000,284,11010781,12405,0,1728565097,12864.169818489994,34.20442262999859,53336.27612640001 2024-10-10,12:58:19.000,284,11010788,12845,0,1728565098,12864.062037529999,34.105734810000286,53336.26215216 2024-10-10,12:58:20.000,284,11010794,12645,0,1728565099,12864.014883359989,33.94360482000047,53336.136384000005 2024-10-10,12:58:21.000,284,11010795,12725,0,1728565100,12863.981201809998,33.78852396000002,53336.09446128 2024-10-10,12:58:22.000,284,11010797,12725,0,1728565101,12863.994674429989,33.72508178999851,53336.038564320006 2024-10-10,12:58:23.000,284,11010739,12725,0,1728565102,12863.994674429989,33.746229180003866,53335.97568024 2024-10-10,12:58:24.000,284,11010767,12605,0,1728565103,12864.014883359989,33.76737657000194,53335.94074464001 2024-10-10,12:58:25.000,284,11010775,12645,0,1728565104,12864.149609559994,33.85901526000089,53335.87786056 2024-10-10,12:58:26.000,284,11010762,12685,0,1728565105,12864.17655479999,33.94360482000047,53335.80798936 2024-10-10,12:58:27.000,284,11010765,12605,0,1728565106,12864.163082179999,34.06344003000413,53335.83593784 2024-10-10,12:58:28.000,284,11010766,12965,0,1728565107,12864.102455389999,34.119833069999004,53335.83593784 2024-10-10,12:58:29.000,284,11010820,12525,0,1728565108,12863.866684539993,34.14098046000436,53335.752092400005 2024-10-10,12:58:30.000,284,11010782,12645,0,1728565109,12863.684804169992,34.049341769998136,53335.77305376001 2024-10-10,12:58:31.000,284,11010819,12685,0,1728565110,12863.496187489996,33.97180133999791,53335.66824696 2024-10-10,12:58:32.000,284,11010746,12645,0,1728565111,12863.401879149991,34.00704699000198,53335.59837576 2024-10-10,12:58:33.000,284,11010775,12725,0,1728565112,12863.374933909996,34.105734810000286,53335.535491680006 2024-10-10,12:58:34.000,284,11010800,12725,0,1728565113,12863.34798867,34.08458742000221,53335.465620480005 2024-10-10,12:58:35.000,284,11010742,12645,0,1728565114,12863.17958091999,33.880162649998965,53335.38177504 2024-10-10,12:58:36.000,284,11010751,12525,0,1728565115,12863.04485472,33.7744257000013,53335.38876216001 2024-10-10,12:58:37.000,284,11010775,12805,0,1728565116,12862.930337449994,33.71803265999915,53335.30491672 2024-10-10,12:58:38.000,284,11010750,12605,0,1728565117,12862.856238039989,33.59819745000277,53335.20709704 2024-10-10,12:58:39.000,284,11010777,12645,0,1728565118,12862.802347559998,33.61934484000085,53335.10927736 2024-10-10,12:58:40.000,284,11010768,12525,0,1728565119,12862.842765419999,33.61229571000149,53335.06036752 2024-10-10,12:58:41.000,284,11010762,12445,0,1728565120,12862.910128519994,33.59114832000341,53334.9485736 2024-10-10,12:58:42.000,284,11010751,12325,0,1728565121,12863.10548151,33.60524658000213,53334.93459936001 2024-10-10,12:58:43.000,284,11010758,12725,0,1728565122,12863.07853626999,33.61934484000085,53334.843766800004 2024-10-10,12:58:44.000,284,11010759,12845,0,1728565123,12863.031382099995,33.485411369998474,53334.7738956 2024-10-10,12:58:45.000,284,11010782,12565,0,1728565124,12862.923601139999,33.4290183300036,53334.75992136 2024-10-10,12:58:46.000,284,11010764,12605,0,1728565125,12862.755193389989,33.44311659000232,53334.676075920004 2024-10-10,12:58:47.000,284,11010789,12525,0,1728565126,12862.546367779993,33.478362239999115,53334.52235928001 2024-10-10,12:58:48.000,284,11010727,12765,0,1728565127,12862.431850510002,33.61229571000149,53334.45248808001 2024-10-10,12:58:49.000,284,11010765,12645,0,1728565128,12862.384696339992,33.90835917000368,53334.389604 2024-10-10,12:58:50.000,284,11010783,12965,0,1728565129,12862.324069549992,34.07753829000285,53334.26383584001 2024-10-10,12:58:51.000,284,11010773,12605,0,1728565130,12862.243233829991,34.218520890004584,53334.20793888 2024-10-10,12:58:52.000,284,11010797,12365,0,1728565131,12862.155661799996,34.29606132000481,53334.10313208 2024-10-10,12:58:53.000,284,11010752,12565,0,1728565132,12862.115243939996,34.42294566000055,53334.01928664001 2024-10-10,12:58:54.000,284,11010772,12485,0,1728565133,12862.034408219995,34.528682609998214,53333.98435104 2024-10-10,12:58:55.000,284,11010774,12805,0,1728565134,12862.014199289995,34.58507565000036,53333.9354412 2024-10-10,12:58:56.000,284,11010739,12725,0,1728565135,12861.79863736999,34.62737043000379,53333.83063440001 2024-10-10,12:58:57.000,284,11010734,12685,0,1728565136,12861.610020689994,34.64851782000187,53333.80967304001 2024-10-10,12:58:58.000,284,11010724,12525,0,1728565137,12861.320359359997,34.66966520999995,53333.690892000006 2024-10-10,12:58:59.000,284,11010773,12605,0,1728565138,12861.151951610002,34.620321300004434,53333.669930640004 2024-10-10,12:59:00.000,284,11010774,12965,0,1728565139,12861.098061129996,34.620321300004434,53333.60005944 2024-10-10,12:59:01.000,284,11010749,12685,0,1728565140,12861.151951610002,34.59917390999908,53333.47429128001 2024-10-10,12:59:02.000,284,11010730,12605,0,1728565141,12861.239523639997,34.528682609998214,53333.39743296001 2024-10-10,12:59:03.000,284,11010800,12605,0,1728565142,12861.347304599993,34.37360174999776,53333.34852312001 2024-10-10,12:59:04.000,284,11010813,13085,0,1728565143,12861.394458770003,34.26081567000074,53333.25070344 2024-10-10,12:59:05.000,284,11010726,12925,0,1728565144,12861.428140319993,34.20442262999859,53333.24371632 2024-10-10,12:59:06.000,284,11010751,12805,0,1728565145,12861.380986149998,34.17622611000115,53333.131922399996 2024-10-10,12:59:07.000,284,11010777,12605,0,1728565146,12861.380986149998,34.13393132999772,53333.01314136001 2024-10-10,12:59:08.000,284,11010767,12525,0,1728565147,12861.475294489988,34.13393132999772,53332.92929592 2024-10-10,12:59:09.000,284,11010785,12685,0,1728565148,12861.623493309999,34.13393132999772,53332.87339896001 2024-10-10,12:59:10.000,284,11010723,12565,0,1728565149,12861.791901059994,34.07753829000285,53332.817502 2024-10-10,12:59:11.000,284,11010784,12725,0,1728565150,12862.115243939996,34.112783939999645,53332.76160504 2024-10-10,12:59:12.000,284,11010798,12645,0,1728565151,12862.391432650002,34.13393132999772,53332.69872096 2024-10-10,12:59:13.000,284,11010804,12685,0,1728565152,12862.553104090002,34.14098046000436,53332.65679824001 2024-10-10,12:59:14.000,284,11010800,12805,0,1728565153,12862.647412429993,34.20442262999859,53332.64981112 2024-10-10,12:59:15.000,284,11010775,12805,0,1728565154,12862.681093979998,34.31720871000289,53332.59391416 2024-10-10,12:59:16.000,284,11010774,12645,0,1728565155,12862.761929699998,34.514584349999495,53332.5729528 2024-10-10,12:59:17.000,284,11010786,12605,0,1728565156,12862.99770054999,34.64851782000187,53332.55199144 2024-10-10,12:59:18.000,284,11010776,12765,0,1728565157,12863.24020770999,34.620321300004434,53332.57993992 2024-10-10,12:59:19.000,284,11010741,12605,0,1728565158,12863.462505939991,34.54278087000421,53332.565965680005 2024-10-10,12:59:20.000,284,11010760,12605,0,1728565159,12863.469242250001,34.45114217999799,53332.5729528 2024-10-10,12:59:21.000,284,11010742,12885,0,1728565160,12863.374933909996,34.4793387000027,53332.55897856001 2024-10-10,12:59:22.000,284,11010763,12605,0,1728565161,12863.32777974,34.50048609000078,53332.59391416 2024-10-10,12:59:23.000,284,11010773,12645,0,1728565162,12863.314307119996,34.620321300004434,53332.64981112 2024-10-10,12:59:24.000,284,11010719,12685,0,1728565163,12863.20652616,34.690812599998026,53332.60090128 2024-10-10,12:59:25.000,284,11010776,12645,0,1728565164,12863.314307119996,34.69786173000466,53332.642824 2024-10-10,12:59:26.000,284,11010774,12765,0,1728565165,12863.435560699996,34.7260582500021,53332.58692704001 2024-10-10,12:59:27.000,284,11010765,12685,0,1728565166,12863.469242250001,34.789500420003606,53332.60090128 2024-10-10,12:59:28.000,284,11010751,12685,0,1728565167,12863.449033320001,34.923433889998705,53332.5729528 2024-10-10,12:59:29.000,284,11010772,12605,0,1728565168,12863.381670219991,34.90228650000063,53332.53103008 2024-10-10,12:59:30.000,284,11010822,12725,0,1728565169,12863.435560699996,34.965728670002136,53332.5729528 2024-10-10,12:59:31.000,284,11010787,12725,0,1728565170,12863.529869040001,35.10671127000387,53332.58692704001 2024-10-10,12:59:32.000,284,11010779,12485,0,1728565171,12863.745430959993,35.29703778000112,53332.53801720001 2024-10-10,12:59:33.000,284,11010783,12485,0,1728565172,12864.129400629994,35.41687299000478,53332.51006872001 2024-10-10,12:59:34.000,284,11010745,12805,0,1728565173,12864.52010660999,35.52260994000244,53332.5030816 2024-10-10,12:59:35.000,284,11010747,12725,0,1728565174,12864.850185800002,35.557855589999235,53332.58692704001 2024-10-10,12:59:36.000,284,11010777,12605,0,1728565175,12865.294782259989,35.6283468900001,53332.60788840001 2024-10-10,12:59:37.000,284,11010804,12565,0,1728565176,12865.732642409996,35.81162426999799,53332.663785360004 2024-10-10,12:59:38.000,284,11010821,12685,0,1728565177,12866.069457910002,35.88916469999822,53332.77557928001 2024-10-10,12:59:39.000,284,11010793,12445,0,1728565178,12866.365855549993,35.98080339000444,53332.82448912001 2024-10-10,12:59:40.000,284,11010766,12285,0,1728565179,12866.68246212,36.072442080003384,53332.90833456 2024-10-10,12:59:41.000,284,11010771,12765,0,1728565180,12866.95865082999,36.192277289999765,53333.0271156 2024-10-10,12:59:42.000,284,11010749,12605,0,1728565181,12867.147267510001,36.22047381000448,53333.12493528 2024-10-10,12:59:43.000,284,11010763,12485,0,1728565182,12867.376302049997,36.11473685999954,53333.22275496 2024-10-10,12:59:44.000,284,11010766,12965,0,1728565183,12867.585127659993,35.973754259997804,53333.355510240006 2024-10-10,12:59:45.000,284,11010779,12525,0,1728565184,12867.96236102,35.846869920002064,53333.46031704 2024-10-10,12:59:46.000,284,11010795,12645,0,1728565185,12868.420430099992,35.67769080000289,53333.60005944 2024-10-10,12:59:47.000,284,11010761,12645,0,1728565186,12868.851553939989,35.52260994000244,53333.74678896 2024-10-10,12:59:48.000,284,11010749,12805,0,1728565187,12869.24225992,35.430971250003495,53333.837621520004 2024-10-10,12:59:49.000,284,11010737,13005,0,1728565188,12869.572339109996,35.39572559999942,53333.970376799996 2024-10-10,12:59:50.000,284,11010795,12645,0,1728565189,12870.104507599994,35.31113603999984,53334.11710632001 2024-10-10,12:59:51.000,284,11010747,12365,0,1728565190,12870.549104059995,35.29703778000112,53334.26383584001 2024-10-10,12:59:52.000,284,11010771,12405,0,1728565191,12870.825292770001,35.33933256000455,53334.36864264 2024-10-10,12:59:53.000,284,11010784,12525,0,1728565192,12871.108217790003,35.48031515999901,53334.564282 2024-10-10,12:59:54.000,284,11010695,12685,0,1728565193,12871.310307089989,35.550806459999876,53334.69005016001 2024-10-10,12:59:55.000,284,11010772,12525,0,1728565194,12871.384406499994,35.49441341999773,53334.83677968001 2024-10-10,12:59:56.000,284,11010707,12445,0,1728565195,12871.236207679998,35.48031515999901,53334.92761224 2024-10-10,12:59:57.000,284,11010771,12645,0,1728565196,12870.926337420002,35.50851168000372,53335.081328880005 2024-10-10,12:59:58.000,284,11010751,12805,0,1728565197,12870.528895129995,35.53670820000116,53335.13722584 2024-10-10,12:59:59.000,284,11010751,12485,0,1728565198,12870.144925459994,35.600150370002666,53335.19312280001 2024-10-10,13:00:00.000,284,11010780,12925,0,1728565199,12869.787901030002,35.600150370002666,53335.179148560004 2024-10-10,13:00:01.000,284,11010765,12925,0,1728565200,12869.491503389996,35.50851168000372,53335.1581872 2024-10-10,13:00:02.000,284,11010751,12645,0,1728565201,12869.269205159995,35.46621690000029,53335.19312280001 2024-10-10,13:00:03.000,284,11010791,12805,0,1728565202,12869.06037955,35.438020380002854,53335.18613568 2024-10-10,13:00:04.000,284,11010808,12645,0,1728565203,12868.865026559994,35.438020380002854,53335.13722584 2024-10-10,13:00:05.000,284,11010747,12725,0,1728565204,12868.615783089997,35.45916777000093,53335.10927736 2024-10-10,13:00:06.000,284,11010743,12645,0,1728565205,12868.386748550001,35.41687299000478,53335.09530312 2024-10-10,13:00:07.000,284,11010785,12605,0,1728565206,12868.332858069996,35.388676470000064,53334.99049632 2024-10-10,13:00:08.000,284,11010807,12605,0,1728565207,12868.393484859997,35.28998865000176,53334.98350920001 2024-10-10,13:00:09.000,284,11010829,12805,0,1728565208,12868.440639029992,35.31113603999984,53335.00447056001 2024-10-10,13:00:10.000,284,11010800,12645,0,1728565209,12868.622519399993,35.388676470000064,53334.92761224 2024-10-10,13:00:11.000,284,11010776,12605,0,1728565210,12868.831345009989,35.45211864000157,53334.8787024 2024-10-10,13:00:12.000,284,11010784,12845,0,1728565211,12868.932389659989,35.438020380002854,53334.89966376 2024-10-10,13:00:13.000,284,11010773,12605,0,1728565212,12868.966071209994,35.45916777000093,53334.93459936001 2024-10-10,13:00:14.000,284,11010789,12725,0,1728565213,12868.844817629993,35.40982385999814,53334.913638000005 2024-10-10,13:00:15.000,284,11010769,12805,0,1728565214,12868.824608699993,35.332283429997915,53334.89966376 2024-10-10,13:00:16.000,284,11010769,12365,0,1728565215,12868.635992019998,35.3181851699992,53334.87171528 2024-10-10,13:00:17.000,284,11010764,12805,0,1728565216,12868.514738439997,35.39572559999942,53334.8787024 2024-10-10,13:00:18.000,284,11010773,12845,0,1728565217,12868.440639029992,35.41687299000478,53334.864728160006 2024-10-10,13:00:19.000,284,11010765,12605,0,1728565218,12868.346330690001,35.45916777000093,53334.864728160006 2024-10-10,13:00:20.000,284,11010765,12765,0,1728565219,12868.19813186999,35.52260994000244,53334.82979256 2024-10-10,13:00:21.000,284,11010774,12685,0,1728565220,12868.049933049995,35.64244514999882,53334.71101152 2024-10-10,13:00:22.000,284,11010769,12645,0,1728565221,12867.948888399995,35.734083839997766,53334.73896000001 2024-10-10,13:00:23.000,284,11010769,12765,0,1728565222,12867.77374433999,35.797526009999274,53334.697037280006 2024-10-10,13:00:24.000,284,11010799,12765,0,1728565223,12867.652490759989,35.93850861000101,53334.64812744001 2024-10-10,13:00:25.000,284,11010802,12725,0,1728565224,12867.490819320003,36.008999910001876,53334.564282 2024-10-10,13:00:26.000,284,11010791,12725,0,1728565225,12867.430192530002,36.03719642999931,53334.48742368 2024-10-10,13:00:27.000,284,11010775,12725,0,1728565226,12867.436928839998,36.13588425000489,53334.4245396 2024-10-10,13:00:28.000,284,11010824,12805,0,1728565227,12867.558182419998,36.1217859899989,53334.4245396 2024-10-10,13:00:29.000,284,11010789,12965,0,1728565228,12867.77374433999,36.10063860000082,53334.305758559996 2024-10-10,13:00:30.000,284,11010821,12525,0,1728565229,12867.847843749994,36.17817903000105,53334.25684872 2024-10-10,13:00:31.000,284,11010829,12765,0,1728565230,12867.87478898999,36.192277289999765,53334.22191312 2024-10-10,13:00:32.000,284,11010818,12645,0,1728565231,12867.8815253,36.29096510999807,53334.18697752001 2024-10-10,13:00:33.000,284,11010772,12645,0,1728565232,12867.740062789999,36.28391597999871,53334.138067679996 2024-10-10,13:00:34.000,284,11010782,12645,0,1728565233,12867.645754449994,36.25571946000127,53334.05422224 2024-10-10,13:00:35.000,284,11010769,12725,0,1728565234,12867.692908619989,36.27686684999935,53334.01928664001 2024-10-10,13:00:36.000,284,11010770,12765,0,1728565235,12867.84110744,36.241621200002555,53334.040248 2024-10-10,13:00:37.000,284,11010786,12845,0,1728565236,12868.009515189995,36.13588425000489,53333.98435104 2024-10-10,13:00:38.000,284,11010825,12685,0,1728565237,12868.16445032,36.008999910001876,53333.94941544001 2024-10-10,13:00:39.000,284,11010774,12605,0,1728565238,12868.278967589991,35.832771660003345,53333.94242832 2024-10-10,13:00:40.000,284,11010811,12525,0,1728565239,12868.22507711,35.71293644999969,53333.86557 2024-10-10,13:00:41.000,284,11010810,12685,0,1728565240,12868.12403246,35.58605211000395,53333.83063440001 2024-10-10,13:00:42.000,284,11010824,12805,0,1728565241,12867.81416219999,35.52260994000244,53333.74678896 2024-10-10,13:00:43.000,284,11010813,12765,0,1728565242,12867.470610390003,35.36047995000263,53333.68390488001 2024-10-10,13:00:44.000,284,11010818,12765,0,1728565243,12867.180949059992,35.212448220001534,53333.56512384001 2024-10-10,13:00:45.000,284,11010842,12565,0,1728565244,12867.106849650001,35.156055179999385,53333.453329920005 2024-10-10,13:00:46.000,284,11010841,12725,0,1728565245,12867.073168099996,35.191300830003456,53333.39044584 2024-10-10,13:00:47.000,284,11010819,12645,0,1728565246,12867.066431790001,35.261792130004324,53333.22974208001 2024-10-10,13:00:48.000,284,11010837,12565,0,1728565247,12867.039486549991,35.332283429997915,53333.14589664 2024-10-10,13:00:49.000,284,11010858,12725,0,1728565248,12867.019277619991,35.35343082000327,53333.06205120001 2024-10-10,13:00:50.000,284,11010816,12605,0,1728565249,12867.059695479991,35.44506951000221,53332.92929592 2024-10-10,13:00:51.000,284,11010830,12605,0,1728565250,12867.079904409991,35.52260994000244,53332.852437600006 2024-10-10,13:00:52.000,284,11010764,12845,0,1728565251,12866.992332379996,35.47326602999965,53332.782566400005 2024-10-10,13:00:53.000,284,11010831,12805,0,1728565252,12866.749825219995,35.48031515999901,53332.65679824001 2024-10-10,13:00:54.000,284,11010821,12645,0,1728565253,12866.588153779994,35.49441341999773,53332.55199144 2024-10-10,13:00:55.000,284,11010819,12965,0,1728565254,12866.406273409993,35.5296590700018,53332.447184640005 2024-10-10,13:00:56.000,284,11010811,12605,0,1728565255,12866.258074589998,35.564904719998594,53332.33539072 2024-10-10,13:00:57.000,284,11010769,12725,0,1728565256,12866.190711490002,35.59310124000331,53332.2585324 2024-10-10,13:00:58.000,284,11010836,12685,0,1728565257,12866.197447799997,35.656543410004815,53332.160712720004 2024-10-10,13:00:59.000,284,11010794,12485,0,1728565258,12866.271547210003,35.70588732000033,53332.0489188 2024-10-10,13:01:00.000,284,11010813,12725,0,1728565259,12866.332173999988,35.86801731000014,53331.95808624001 2024-10-10,13:01:01.000,284,11010794,12285,0,1728565260,12866.426482339994,36.10768773000018,53331.825330960004 2024-10-10,13:01:02.000,284,11010825,12645,0,1728565261,12866.581417469999,36.11473685999954,53331.83231808 2024-10-10,13:01:03.000,284,11010784,12485,0,1728565262,12866.749825219995,36.10063860000082,53331.78340824 2024-10-10,13:01:04.000,284,11010812,12845,0,1728565263,12866.96538714,36.0865403400021,53331.69956280001 2024-10-10,13:01:05.000,284,11010809,12605,0,1728565264,12867.194421679997,35.959655999999086,53331.71353704 2024-10-10,13:01:06.000,284,11010769,12765,0,1728565265,12867.396510979997,35.81867340000463,53331.657640080004 2024-10-10,13:01:07.000,284,11010832,12765,0,1728565266,12867.726590169994,35.783427750000556,53331.67161432001 2024-10-10,13:01:08.000,284,11010826,12725,0,1728565267,12867.99604256999,35.74818210000376,53331.6646272 2024-10-10,13:01:09.000,284,11010805,12685,0,1728565268,12868.13750507999,35.69178906000161,53331.65065296001 2024-10-10,13:01:10.000,284,11010814,12605,0,1728565269,12868.258758659991,35.71293644999969,53331.68558856 2024-10-10,13:01:11.000,284,11010790,12565,0,1728565270,12868.319385449991,35.68473993000225,53331.657640080004 2024-10-10,13:01:12.000,284,11010810,12805,0,1728565271,12868.312649139996,35.69883819000097,53331.64366584 2024-10-10,13:01:13.000,284,11010819,12525,0,1728565272,12868.130768769995,35.58605211000395,53331.6646272 2024-10-10,13:01:14.000,284,11010780,12685,0,1728565273,12868.13750507999,35.57195384999795,53331.6646272 2024-10-10,13:01:15.000,284,11010776,12765,0,1728565274,12868.22507711,35.59310124000331,53331.6646272 2024-10-10,13:01:16.000,284,11010775,12605,0,1728565275,12868.460847959992,35.58605211000395,53331.67161432001 2024-10-10,13:01:17.000,284,11010836,13045,0,1728565276,12868.817872389998,35.607199500002025,53331.727511280005 2024-10-10,13:01:18.000,284,11010793,12765,0,1728565277,12869.12100634,35.557855589999235,53331.76943400001 2024-10-10,13:01:19.000,284,11010818,12565,0,1728565278,12869.23552360999,35.52260994000244,53331.79738248001 2024-10-10,13:01:20.000,284,11010799,12485,0,1728565279,12869.22205099,35.41687299000478,53331.825330960004 2024-10-10,13:01:21.000,284,11010830,12685,0,1728565280,12869.1614242,35.26884126000368,53331.8742408 2024-10-10,13:01:22.000,284,11010797,12645,0,1728565281,12869.147951579995,35.141956920000666,53331.86725368001 2024-10-10,13:01:23.000,284,11010796,12765,0,1728565282,12869.32309564,35.13490779000131,53331.90218928 2024-10-10,13:01:24.000,284,11010841,12645,0,1728565283,12869.538657559991,35.10671127000387,53331.86026656 2024-10-10,13:01:25.000,284,11010816,12685,0,1728565284,12869.787901030002,35.141956920000666,53331.93712488001 2024-10-10,13:01:26.000,284,11010841,12725,0,1728565285,12870.091034979989,35.00802344999829,53331.96507336001 2024-10-10,13:01:27.000,284,11010812,12485,0,1728565286,12870.367223689995,35.01507257999765,53332.03494456001 2024-10-10,13:01:28.000,284,11010798,12805,0,1728565287,12870.569312989996,35.13490779000131,53332.09084152 2024-10-10,13:01:29.000,284,11010789,12645,0,1728565288,12870.468268339995,35.205399090002174,53332.13975136 2024-10-10,13:01:30.000,284,11010825,12605,0,1728565289,12870.25944273,35.212448220001534,53332.20263544001 2024-10-10,13:01:31.000,284,11010795,12805,0,1728565290,12870.178607009999,35.27589039000304,53332.27250664001 2024-10-10,13:01:32.000,284,11010838,12525,0,1728565291,12870.003462949993,35.28998865000176,53332.29346800001 2024-10-10,13:01:33.000,284,11010828,12565,0,1728565292,12869.942836159993,35.28998865000176,53332.31442936 2024-10-10,13:01:34.000,284,11010812,12725,0,1728565293,12869.909154610003,35.149006050000025,53332.29346800001 2024-10-10,13:01:35.000,284,11010792,12605,0,1728565294,12869.902418299993,35.05736736000108,53332.39128768001 2024-10-10,13:01:36.000,284,11010780,12605,0,1728565295,12869.888945680003,34.87408998000319,53332.38430056 2024-10-10,13:01:37.000,284,11010794,12765,0,1728565296,12870.016935569998,34.747205640000175,53332.41224904 2024-10-10,13:01:38.000,284,11010825,12845,0,1728565297,12870.185343319994,34.578026520001,53332.41923616001 2024-10-10,13:01:39.000,284,11010810,12445,0,1728565298,12870.40090524,34.40884740000183,53332.44019752001 2024-10-10,13:01:40.000,284,11010807,12565,0,1728565299,12870.55584036999,34.24671741000202,53332.496094480004 2024-10-10,13:01:41.000,284,11010787,12645,0,1728565300,12870.885919560002,34.098685680000926,53332.5030816 2024-10-10,13:01:42.000,284,11010797,12645,0,1728565301,12871.256416609998,33.99294873000326,53332.54500432 2024-10-10,13:01:43.000,284,11010794,12605,0,1728565302,12871.55281424999,33.90131004000432,53332.59391416 2024-10-10,13:01:44.000,284,11010753,12725,0,1728565303,12871.788585099996,33.73918005000451,53332.69173384 2024-10-10,13:01:45.000,284,11010819,12645,0,1728565304,12871.90310237,33.66163962000428,53332.7126952 2024-10-10,13:01:46.000,284,11010773,12965,0,1728565305,12871.916574989991,33.59114832000341,53332.733656560005 2024-10-10,13:01:47.000,284,11010773,12565,0,1728565306,12871.930047609996,33.5629517999987,53332.76160504 2024-10-10,13:01:48.000,284,11010825,12405,0,1728565307,12871.76163986,33.54180441000062,53332.796540639996 2024-10-10,13:01:49.000,284,11010774,12325,0,1728565308,12871.59996842,33.45721485000104,53332.86641184 2024-10-10,13:01:50.000,284,11010813,12565,0,1728565309,12871.438296979999,33.28098660000251,53332.796540639996 2024-10-10,13:01:51.000,284,11010831,12525,0,1728565310,12871.256416609998,33.118856610002695,53332.77557928001 2024-10-10,13:01:52.000,284,11010773,12725,0,1728565311,12871.101481479993,32.9708248800016,53332.78955352 2024-10-10,13:01:53.000,284,11010787,12565,0,1728565312,12871.040854689993,32.80869489000179,53332.76859216 2024-10-10,13:01:54.000,284,11010809,12565,0,1728565313,12871.088008860002,32.64656490000198,53332.7126952 2024-10-10,13:01:55.000,284,11010766,12645,0,1728565314,12871.182317199993,32.53377881999768,53332.67077248 2024-10-10,13:01:56.000,284,11010790,12805,0,1728565315,12871.249680299989,32.51968055999896,53332.67775960001 2024-10-10,13:01:57.000,284,11010748,12485,0,1728565316,12871.215998749998,32.36459969999851,53332.628849759996 2024-10-10,13:01:58.000,284,11010792,13125,0,1728565317,12871.094745169998,32.195420579999336,53332.62186264 2024-10-10,13:01:59.000,284,11010791,12685,0,1728565318,12871.040854689993,32.11788014999911,53332.54500432 2024-10-10,13:02:00.000,284,11010748,12565,0,1728565319,12871.108217790003,32.075585370002955,53332.496094480004 2024-10-10,13:02:01.000,284,11010777,12405,0,1728565320,12871.175580889998,31.955750159999297,53332.52404296 2024-10-10,13:02:02.000,284,11010806,12645,0,1728565321,12871.141899339993,31.772472780001408,53332.496094480004 2024-10-10,13:02:03.000,284,11010787,12645,0,1728565322,12871.168844579988,31.631490179999673,53332.53103008 2024-10-10,13:02:04.000,284,11010781,12685,0,1728565323,12871.202526129993,31.46936018999986,53332.461158879996 2024-10-10,13:02:05.000,284,11010789,12645,0,1728565324,12871.242943989993,31.279033680002613,53332.53103008 2024-10-10,13:02:06.000,284,11010784,12765,0,1728565325,12871.364197569994,31.257886290004535,53332.44019752001 2024-10-10,13:02:07.000,284,11010786,12885,0,1728565326,12871.303570779994,31.166247599998314,53332.45417176 2024-10-10,13:02:08.000,284,11010810,12765,0,1728565327,12871.175580889998,31.1169036900028,53332.37032632001 2024-10-10,13:02:09.000,284,11010780,12845,0,1728565328,12871.108217790003,31.08165803999873,53332.38430056 2024-10-10,13:02:10.000,284,11010756,12765,0,1728565329,12871.088008860002,31.159198469998955,53332.32141648001 2024-10-10,13:02:11.000,284,11010819,12645,0,1728565330,12871.081272549993,31.215591510001104,53332.34237784001 2024-10-10,13:02:12.000,284,11010804,12685,0,1728565331,12871.000436829992,31.271984550003253,53332.2585324 2024-10-10,13:02:13.000,284,11010725,12565,0,1728565332,12870.919601109992,31.420016280004347,53332.21660968 2024-10-10,13:02:14.000,284,11010780,12805,0,1728565333,12870.939810039992,31.560998879998806,53332.21660968 2024-10-10,13:02:15.000,284,11010815,12485,0,1728565334,12870.852238009997,31.70198148000054,53332.15372560001 2024-10-10,13:02:16.000,284,11010761,12525,0,1728565335,12870.764665980001,31.842964080002275,53332.13276424001 2024-10-10,13:02:17.000,284,11010757,12885,0,1728565336,12870.717511809991,31.94870102999994,53332.09084152 2024-10-10,13:02:18.000,284,11010740,12645,0,1728565337,12870.771402289996,32.033290589999524,53332.06988016 2024-10-10,13:02:19.000,284,11010758,12925,0,1728565338,12870.744457050001,32.13902754000446,53332.00699608001 2024-10-10,13:02:20.000,284,11010793,12645,0,1728565339,12870.744457050001,32.32935405000171,53331.9790476 2024-10-10,13:02:21.000,284,11010813,12605,0,1728565340,12870.62320347,32.54787708000367,53331.95109912 2024-10-10,13:02:22.000,284,11010775,12765,0,1728565341,12870.48174096,32.68181054999877,53331.944112000005 2024-10-10,13:02:23.000,284,11010758,12525,0,1728565342,12870.35375106999,32.73115446000156,53331.9091764 2024-10-10,13:02:24.000,284,11010764,12525,0,1728565343,12870.306596899994,32.78754750000371,53331.81135672 2024-10-10,13:02:25.000,284,11010795,12725,0,1728565344,12870.32006952,32.77344923999772,53331.86026656 2024-10-10,13:02:26.000,284,11010755,12445,0,1728565345,12870.36048738,32.67476141999941,53331.76943400001 2024-10-10,13:02:27.000,284,11010756,12605,0,1728565346,12870.40090524,32.56902447000175,53331.65065296001 2024-10-10,13:02:28.000,284,11010756,12565,0,1728565347,12870.34027845,32.435090999999375,53331.65065296001 2024-10-10,13:02:29.000,284,11010759,12805,0,1728565348,12870.25270641999,32.2659118800002,53331.62969160001 2024-10-10,13:02:30.000,284,11010775,12765,0,1728565349,12870.205552249994,31.98394668000401,53331.559820400005 2024-10-10,13:02:31.000,284,11010744,12885,0,1728565350,12870.185343319994,31.793620169999485,53331.5248848 2024-10-10,13:02:32.000,284,11010769,12645,0,1728565351,12870.185343319994,31.7090306099999,53331.441039360005 2024-10-10,13:02:33.000,284,11010733,12805,0,1728565352,12870.043880809993,31.723128869998618,53331.41309088001 2024-10-10,13:02:34.000,284,11010772,12645,0,1728565353,12869.747483170002,31.821816690004198,53331.30129696 2024-10-10,13:02:35.000,284,11010810,12565,0,1728565354,12869.46455815,31.871160599999712,53331.18950304 2024-10-10,13:02:36.000,284,11010776,12765,0,1728565355,12869.17489681999,31.93460277000122,53331.08469624 2024-10-10,13:02:37.000,284,11010738,12605,0,1728565356,12869.05364323999,32.019192330000806,53331.00085080001 2024-10-10,13:02:38.000,284,11010763,12525,0,1728565357,12869.006489069994,32.11788014999911,53330.93097960001 2024-10-10,13:02:39.000,284,11010749,12605,0,1728565358,12868.952598589989,32.244764490002126,53330.85412128 2024-10-10,13:02:40.000,284,11010778,12685,0,1728565359,12868.898708109999,32.301157530004275,53330.73534024 2024-10-10,13:02:41.000,284,11010781,12645,0,1728565360,12868.689882500003,32.46328752000409,53330.63752056 2024-10-10,13:02:42.000,284,11010771,12525,0,1728565361,12868.420430099992,32.611319249997905,53330.553675120005 2024-10-10,13:02:43.000,284,11010829,12645,0,1728565362,12868.06340567,32.702957940004126,53330.39995848 2024-10-10,13:02:44.000,284,11010733,12645,0,1728565363,12867.463874079993,32.69590881000477,53330.27419032 2024-10-10,13:02:45.000,284,11010717,12805,0,1728565364,12866.78350677,32.63951577000262,53330.17637064 2024-10-10,13:02:46.000,284,11010794,12445,0,1728565365,12866.305228759993,32.477385780002805,53330.08553808 2024-10-10,13:02:47.000,284,11010725,12565,0,1728565366,12866.002094809992,32.31525579000299,53329.980731280004 2024-10-10,13:02:48.000,284,11010765,12525,0,1728565367,12865.853895989996,32.18837144999998,53329.89688584 2024-10-10,13:02:49.000,284,11010790,12325,0,1728565368,12865.61812513999,31.99099581000337,53329.79906616 2024-10-10,13:02:50.000,284,11010739,12405,0,1728565369,12865.43624476999,31.842964080002275,53329.72220784 2024-10-10,13:02:51.000,284,11010748,12565,0,1728565370,12865.341936429999,31.899357120004424,53329.65932376001 2024-10-10,13:02:52.000,284,11010735,12445,0,1728565371,12865.180264989998,31.955750159999297,53329.56849120001 2024-10-10,13:02:53.000,284,11010779,12525,0,1728565372,12864.998384619998,32.06148711000424,53329.47067152001 2024-10-10,13:02:54.000,284,11010756,12365,0,1728565373,12864.883867349992,32.14607667000382,53329.477658640004 2024-10-10,13:02:55.000,284,11010776,12565,0,1728565374,12864.836713179997,32.00509407000209,53329.34490336 2024-10-10,13:02:56.000,284,11010771,12565,0,1728565375,12864.897339969997,31.835914950002916,53329.282019280006 2024-10-10,13:02:57.000,284,11010781,12445,0,1728565376,12865.005120929993,31.81476756000484,53329.15625112001 2024-10-10,13:02:58.000,284,11010750,12685,0,1728565377,12864.809767940002,31.779521910000767,53329.093367040005 2024-10-10,13:02:59.000,284,11010730,12605,0,1728565378,12864.735668529996,31.828865820003557,53329.03747008001 2024-10-10,13:03:00.000,284,11010779,12285,0,1728565379,12864.560524469991,31.88525885999843,53329.0095216 2024-10-10,13:03:01.000,284,11010799,12565,0,1728565380,12864.250654209995,31.98394668000401,53328.95362464 2024-10-10,13:03:02.000,284,11010740,12445,0,1728565381,12863.806057749993,32.00509407000209,53328.84183072 2024-10-10,13:03:03.000,284,11010785,12765,0,1728565382,12863.334516049996,32.075585370002955,53328.82086936001 2024-10-10,13:03:04.000,284,11010756,12845,0,1728565383,12863.011173169994,32.11083101999975,53328.660165600006 2024-10-10,13:03:05.000,284,11010795,12685,0,1728565384,12862.775402319989,32.15312580000318,53328.56933304 2024-10-10,13:03:06.000,284,11010794,12525,0,1728565385,12862.640676119998,32.22361710000405,53328.43657776001 2024-10-10,13:03:07.000,284,11010749,12765,0,1728565386,12862.411641580002,32.36459969999851,53328.443564880006 2024-10-10,13:03:08.000,284,11010772,12605,0,1728565387,12862.00746298,32.484434910002165,53328.31779672001 2024-10-10,13:03:09.000,284,11010756,12765,0,1728565388,12861.603284379999,32.63951577000262,53328.206002800005 2024-10-10,13:03:10.000,284,11010735,12605,0,1728565389,12861.360777219998,32.49853317000088,53328.10119600001 2024-10-10,13:03:11.000,284,11010775,12565,0,1728565390,12861.327095669993,32.428041870000015,53328.038311920005 2024-10-10,13:03:12.000,284,11010772,12605,0,1728565391,12861.286677809992,32.470336650003446,53327.968440720004 2024-10-10,13:03:13.000,284,11010767,12685,0,1728565392,12861.482030799998,32.46328752000409,53327.84267256001 2024-10-10,13:03:14.000,284,11010775,12485,0,1728565393,12861.81884629999,32.36459969999851,53327.800749840004 2024-10-10,13:03:15.000,284,11010744,12565,0,1728565394,12862.06135345999,32.23771536000277,53327.800749840004 2024-10-10,13:03:16.000,284,11010793,12485,0,1728565395,12862.398168959997,32.11788014999911,53327.75882712 2024-10-10,13:03:17.000,284,11010753,12725,0,1728565396,12862.802347559998,32.17427319000126,53327.73087864 2024-10-10,13:03:18.000,284,11010716,12725,0,1728565397,12863.17958091999,32.39984535000258,53327.69594304001 2024-10-10,13:03:19.000,284,11010818,12405,0,1728565398,12863.28736188,32.68885967999813,53327.7169044 2024-10-10,13:03:20.000,284,11010732,12605,0,1728565399,12862.93707375999,32.81574402000115,53327.64004608 2024-10-10,13:03:21.000,284,11010782,12645,0,1728565400,12862.546367779993,32.95672662000288,53327.61908472 2024-10-10,13:03:22.000,284,11010806,12685,0,1728565401,12862.209552280001,32.96377575000224,53327.59113624 2024-10-10,13:03:23.000,284,11010793,12565,0,1728565402,12861.87947308999,32.86508793000394,53327.59113624 2024-10-10,13:03:24.000,284,11010708,12605,0,1728565403,12861.549393899993,32.77344923999772,53327.52825216001 2024-10-10,13:03:25.000,284,11010774,12725,0,1728565404,12861.199105779997,32.660663160000695,53327.465368080004 2024-10-10,13:03:26.000,284,11010793,12565,0,1728565405,12860.916180759996,32.53377881999768,53327.486329440006 2024-10-10,13:03:27.000,284,11010789,12725,0,1728565406,12860.80166348999,32.35050143999979,53327.43043248001 2024-10-10,13:03:28.000,284,11010774,12445,0,1728565407,12860.88923552,32.21656797000469,53327.38152264 2024-10-10,13:03:29.000,284,11010781,12645,0,1728565408,12861.098061129996,32.13197840999783,53327.38152264 2024-10-10,13:03:30.000,284,11010728,12685,0,1728565409,12861.468558179993,32.06148711000424,53327.465368080004 2024-10-10,13:03:31.000,284,11010795,12965,0,1728565410,12861.8862094,31.969848419998016,53327.45838096001 2024-10-10,13:03:32.000,284,11010770,12485,0,1728565411,12862.135452869996,31.906406250003783,53327.52825216001 2024-10-10,13:03:33.000,284,11010712,12445,0,1728565412,12862.344278479992,31.779521910000767,53327.584149120004 2024-10-10,13:03:34.000,284,11010761,12605,0,1728565413,12862.600258259998,31.624441050000314,53327.605110480006 2024-10-10,13:03:35.000,284,11010792,12645,0,1728565414,12863.03811840999,31.462311060000502,53327.64004608 2024-10-10,13:03:36.000,284,11010759,12645,0,1728565415,12863.449033320001,31.363623240002198,53327.67498168001 2024-10-10,13:03:37.000,284,11010787,12525,0,1728565416,12863.765639889993,31.29313194000133,53327.73087864 2024-10-10,13:03:38.000,284,11010819,12765,0,1728565417,12864.129400629994,31.208542380001745,53327.81472408001 2024-10-10,13:03:39.000,284,11010811,12645,0,1728565418,12864.41906195999,31.229689769999823,53327.870621040005 2024-10-10,13:03:40.000,284,11010740,12605,0,1728565419,12864.452743509995,31.201493250002386,53327.89856952 2024-10-10,13:03:41.000,284,11010754,12445,0,1728565420,12864.41906195999,31.29313194000133,53328.00337632 2024-10-10,13:03:42.000,284,11010759,12565,0,1728565421,12864.412325649995,31.34952498000348,53328.04529904 2024-10-10,13:03:43.000,284,11010741,12885,0,1728565422,12864.52010660999,31.34952498000348,53328.11517024 2024-10-10,13:03:44.000,284,11010782,12765,0,1728565423,12864.60767864,31.497556710004574,53328.19901568001 2024-10-10,13:03:45.000,284,11010752,12845,0,1728565424,12864.42579827,31.737227130004612,53328.24792552001 2024-10-10,13:03:46.000,284,11010763,12685,0,1728565425,12864.19676372999,31.969848419998016,53328.29683536001 2024-10-10,13:03:47.000,284,11010728,12645,0,1728565426,12863.913838709988,32.15312580000318,53328.275874000006 2024-10-10,13:03:48.000,284,11010755,12765,0,1728565427,12863.563550589992,32.2659118800002,53328.29683536001 2024-10-10,13:03:49.000,284,11010790,12645,0,1728565428,12863.24694402,32.308206660003634,53328.29683536001 2024-10-10,13:03:50.000,284,11010780,12565,0,1728565429,12863.08527258,32.32230492000235,53328.324783840006 2024-10-10,13:03:51.000,284,11010772,12605,0,1728565430,12863.05832733999,32.40689448000194,53328.33177096 2024-10-10,13:03:52.000,284,11010785,12605,0,1728565431,12863.071799959995,32.477385780002805,53328.33177096 2024-10-10,13:03:53.000,284,11010800,12485,0,1728565432,12863.172844609995,32.442140129998734,53328.40164216 2024-10-10,13:03:54.000,284,11010751,12285,0,1728565433,12863.26041663999,32.4139436100013,53328.39465504001 2024-10-10,13:03:55.000,284,11010761,12645,0,1728565434,12863.24020770999,32.420992740000656,53328.38766792 2024-10-10,13:03:56.000,284,11010755,12485,0,1728565435,12863.26715295,32.442140129998734,53328.41561640001 2024-10-10,13:03:57.000,284,11010762,12605,0,1728565436,12863.32777974,32.477385780002805,53328.42959064 2024-10-10,13:03:58.000,284,11010737,12565,0,1728565437,12863.20652616,32.56902447000175,53328.42959064 2024-10-10,13:03:59.000,284,11010795,12605,0,1728565438,12862.876446969989,32.660663160000695,53328.41561640001 2024-10-10,13:04:00.000,284,11010762,12645,0,1728565439,12862.425114199992,32.59017185999983,53328.35273232 2024-10-10,13:04:01.000,284,11010754,12725,0,1728565440,12862.014199289995,32.40689448000194,53328.373693680005 2024-10-10,13:04:02.000,284,11010760,12565,0,1728565441,12861.67738378999,32.15312580000318,53328.29683536001 2024-10-10,13:04:03.000,284,11010774,12485,0,1728565442,12861.569602829994,31.962799289998657,53328.33875808 2024-10-10,13:04:04.000,284,11010733,12605,0,1728565443,12861.576339139989,31.786571040000126,53328.29683536001 2024-10-10,13:04:05.000,284,11010785,12725,0,1728565444,12861.522448659998,31.687883220001822,53328.303822480004 2024-10-10,13:04:06.000,284,11010785,12805,0,1728565445,12861.367513529993,31.53280236000137,53328.28286112 2024-10-10,13:04:07.000,284,11010758,12725,0,1728565446,12861.428140319993,31.384770630000276,53328.24792552001 2024-10-10,13:04:08.000,284,11010746,12445,0,1728565447,12861.711065339994,31.215591510001104,53328.206002800005 2024-10-10,13:04:09.000,284,11010752,12765,0,1728565448,12862.115243939996,30.968871960001707,53328.206002800005 2024-10-10,13:04:10.000,284,11010836,12525,0,1728565449,12862.593521950002,30.990019349999784,53328.1710672 2024-10-10,13:04:11.000,284,11010762,12605,0,1728565450,12863.132426749995,31.23673889999918,53328.19901568001 2024-10-10,13:04:12.000,284,11010772,12485,0,1728565451,12863.496187489996,31.441163670002425,53328.275874000006 2024-10-10,13:04:13.000,284,11010749,12645,0,1728565452,12863.603968449992,31.610342790001596,53328.26189976 2024-10-10,13:04:14.000,284,11010758,12485,0,1728565453,12863.314307119996,31.76542365000205,53328.303822480004 2024-10-10,13:04:15.000,284,11010733,12685,0,1728565454,12862.869710659994,31.94165190000058,53328.19202856 2024-10-10,13:04:16.000,284,11010751,12565,0,1728565455,12862.330805860001,32.068536240003596,53328.17805432001 2024-10-10,13:04:17.000,284,11010768,12525,0,1728565456,12861.684120099999,32.28705926999828,53328.11517024 2024-10-10,13:04:18.000,284,11010703,12645,0,1728565457,12861.145215299992,32.35755056999915,53328.00337632 2024-10-10,13:04:19.000,284,11010760,12725,0,1728565458,12860.613046809995,32.33640318000107,53327.87760816 2024-10-10,13:04:20.000,284,11010785,12525,0,1728565459,12860.208868209993,32.38574709000386,53327.80773696 2024-10-10,13:04:21.000,284,11010784,12605,0,1728565460,12859.818162229996,32.371648829997866,53327.72389152001 2024-10-10,13:04:22.000,284,11010718,12965,0,1728565461,12859.54197351999,32.32230492000235,53327.6120976 2024-10-10,13:04:23.000,284,11010782,12725,0,1728565462,12859.33988421999,32.21656797000469,53327.52825216001 2024-10-10,13:04:24.000,284,11010782,12685,0,1728565463,12859.27925742999,32.033290589999524,53327.50729080001 2024-10-10,13:04:25.000,284,11010745,12565,0,1728565464,12859.232103259994,31.821816690004198,53327.42344536 2024-10-10,13:04:26.000,284,11010748,12645,0,1728565465,12859.34662053,31.737227130004612,53327.367548400005 2024-10-10,13:04:27.000,284,11010806,12725,0,1728565466,12859.703644959991,31.631490179999673,53327.38850976001 2024-10-10,13:04:28.000,284,11010766,12685,0,1728565467,12860.289703929993,31.504605840003933,53327.34658704 2024-10-10,13:04:29.000,284,11010781,12525,0,1728565468,12860.82860873,31.455261930001143,53327.416458240004 2024-10-10,13:04:30.000,284,11010792,12645,0,1728565469,12861.010489100001,31.638539309999032,53327.486329440006 2024-10-10,13:04:31.000,284,11010794,12645,0,1728565470,12861.131742680001,31.92755364000186,53327.486329440006 2024-10-10,13:04:32.000,284,11010754,12685,0,1728565471,12861.367513529993,32.13197840999783,53327.50729080001 2024-10-10,13:04:33.000,284,11010794,12605,0,1728565472,12861.630229619994,32.209518839998054,53327.56318776 2024-10-10,13:04:34.000,284,11010725,12565,0,1728565473,12861.650438549994,32.36459969999851,53327.584149120004 2024-10-10,13:04:35.000,284,11010806,12725,0,1728565474,12861.562866519998,32.44918925999809,53327.59113624 2024-10-10,13:04:36.000,284,11010764,12445,0,1728565475,12861.219314709997,32.50558230000024,53327.633058960004 2024-10-10,13:04:37.000,284,11010821,13005,0,1728565476,12860.72082776999,32.477385780002805,53327.66799456 2024-10-10,13:04:38.000,284,11010773,12525,0,1728565477,12860.309912859993,32.491484040001524,53327.66100744 2024-10-10,13:04:39.000,284,11010789,12605,0,1728565478,12859.952888430002,32.470336650003446,53327.66100744 2024-10-10,13:04:40.000,284,11010763,13005,0,1728565479,12859.77100806,32.420992740000656,53327.605110480006 2024-10-10,13:04:41.000,284,11010798,12965,0,1728565480,12859.64301816999,32.35755056999915,53327.59113624 2024-10-10,13:04:42.000,284,11010773,12725,0,1728565481,12859.595863999995,32.32230492000235,53327.62607184001 2024-10-10,13:04:43.000,284,11010787,12285,0,1728565482,12859.757535439996,32.23771536000277,53327.62607184001 2024-10-10,13:04:44.000,284,11010747,12965,0,1728565483,12860.060669389997,32.18132232000062,53327.633058960004 2024-10-10,13:04:45.000,284,11010799,12685,0,1728565484,12860.424430129999,32.258862750000844,53327.66100744 2024-10-10,13:04:46.000,284,11010808,12565,0,1728565485,12860.68040990999,32.33640318000107,53327.62607184001 2024-10-10,13:04:47.000,284,11010786,12685,0,1728565486,12860.916180759996,32.39984535000258,53327.73786576 2024-10-10,13:04:48.000,284,11010796,12645,0,1728565487,12860.97007124,32.35755056999915,53327.74485288001 2024-10-10,13:04:49.000,284,11010812,12605,0,1728565488,12860.94986231,32.32935405000171,53327.77978848 2024-10-10,13:04:50.000,284,11010780,12645,0,1728565489,12861.023961719991,32.32230492000235,53327.80773696 2024-10-10,13:04:51.000,284,11010792,12565,0,1728565490,12861.044170649991,32.428041870000015,53327.926518 2024-10-10,13:04:52.000,284,11010793,12805,0,1728565491,12861.064379579992,32.52672968999832,53327.968440720004 2024-10-10,13:04:53.000,284,11010817,12485,0,1728565492,12861.165424229992,32.64656490000198,53327.93350512001 2024-10-10,13:04:54.000,284,11010789,13125,0,1728565493,12861.212578400002,32.67476141999941,53327.95446648 2024-10-10,13:04:55.000,284,11010742,12645,0,1728565494,12861.279941499997,32.611319249997905,53328.02433768 2024-10-10,13:04:56.000,284,11010756,12765,0,1728565495,12861.219314709997,32.5126314299996,53328.136131600004 2024-10-10,13:04:57.000,284,11010760,12765,0,1728565496,12861.273205190002,32.39984535000258,53328.07324752 2024-10-10,13:04:58.000,284,11010789,12645,0,1728565497,12861.374249840002,32.50558230000024,53328.10119600001 2024-10-10,13:04:59.000,284,11010811,12605,0,1728565498,12861.495503419988,32.74525272000028,53328.108183120006 2024-10-10,13:05:00.000,284,11010786,12445,0,1728565499,12861.434876629988,33.13295487000141,53328.11517024 2024-10-10,13:05:01.000,284,11010753,12885,0,1728565500,12861.098061129996,33.28098660000251,53328.0662604 2024-10-10,13:05:02.000,284,11010747,12445,0,1728565501,12860.76124562999,33.245740949998435,53328.108183120006 2024-10-10,13:05:03.000,284,11010767,12565,0,1728565502,12860.363803339998,33.013119659997756,53328.04529904 2024-10-10,13:05:04.000,284,11010733,12525,0,1728565503,12860.020251529997,32.850989669997944,53328.02433768 2024-10-10,13:05:05.000,284,11010805,12565,0,1728565504,12859.979833669997,32.491484040001524,53328.03132480001 2024-10-10,13:05:06.000,284,11010771,12565,0,1728565505,12860.033724150002,32.202469709998695,53328.0662604 2024-10-10,13:05:07.000,284,11010811,12365,0,1728565506,12860.410957509994,32.09673276000103,53327.9963892 2024-10-10,13:05:08.000,284,11010797,12485,0,1728565507,12860.58610157,32.22361710000405,53327.9963892 2024-10-10,13:05:09.000,284,11010762,12565,0,1728565508,12860.512002159994,32.371648829997866,53327.98241496001 2024-10-10,13:05:10.000,284,11010762,12645,0,1728565509,12860.532211089994,32.45623839000473,53327.989402080006 2024-10-10,13:05:11.000,284,11010795,12445,0,1728565510,12860.63999204999,32.39279622000322,53327.989402080006 2024-10-10,13:05:12.000,284,11010774,12725,0,1728565511,12860.525474779999,32.420992740000656,53327.97542784 2024-10-10,13:05:13.000,284,11010783,12805,0,1728565512,12860.384012269998,32.39984535000258,53328.05228616 2024-10-10,13:05:14.000,284,11010819,12525,0,1728565513,12860.316649169989,32.46328752000409,53328.05228616 2024-10-10,13:05:15.000,284,11010793,12725,0,1728565514,12860.303176549998,32.44918925999809,53328.12215736 2024-10-10,13:05:16.000,284,11010762,12525,0,1728565515,12860.437902749989,32.56902447000175,53328.12914448001 2024-10-10,13:05:17.000,284,11010809,12765,0,1728565516,12860.58610157,32.611319249997905,53328.21997704 2024-10-10,13:05:18.000,284,11010810,12605,0,1728565517,12860.774718249995,32.5126314299996,53328.22696416001 2024-10-10,13:05:19.000,284,11010759,12605,0,1728565518,12860.90944445,32.435090999999375,53328.33177096 2024-10-10,13:05:20.000,284,11010794,12645,0,1728565519,12861.266468879992,32.40689448000194,53328.42959064 2024-10-10,13:05:21.000,284,11010832,12445,0,1728565520,12861.556130209989,32.39984535000258,53328.541384560005 2024-10-10,13:05:22.000,284,11010758,12485,0,1728565521,12861.91989094999,32.34345231000043,53328.611255760006 2024-10-10,13:05:23.000,284,11010815,12525,0,1728565522,12862.270179070001,32.371648829997866,53328.74401104 2024-10-10,13:05:24.000,284,11010738,12725,0,1728565523,12862.532895160002,32.442140129998734,53328.778946640006 2024-10-10,13:05:25.000,284,11010805,12285,0,1728565524,12862.627203499993,32.49853317000088,53328.91868904001 2024-10-10,13:05:26.000,284,11010787,12525,0,1728565525,12862.862974349999,32.56902447000175,53329.12830264 2024-10-10,13:05:27.000,284,11010790,12645,0,1728565526,12863.17958091999,32.64656490000198,53329.23310944001 2024-10-10,13:05:28.000,284,11010791,12805,0,1728565527,12863.583759519992,32.717056200002844,53329.3588776 2024-10-10,13:05:29.000,284,11010808,12525,0,1728565528,12863.974465499989,32.78049837000435,53329.477658640004 2024-10-10,13:05:30.000,284,11010831,12685,0,1728565529,12864.26412683,32.99197226999968,53329.61041392001 2024-10-10,13:05:31.000,284,11010810,12685,0,1728565530,12864.452743509995,33.25983921000443,53329.77810480001 2024-10-10,13:05:32.000,284,11010779,12565,0,1728565531,12864.52684292,33.527706150001904,53329.834001760006 2024-10-10,13:05:33.000,284,11010804,12685,0,1728565532,12864.412325649995,33.753278310003225,53329.9178472 2024-10-10,13:05:34.000,284,11010810,12685,0,1728565533,12864.250654209995,33.82376961000409,53330.06457672 2024-10-10,13:05:35.000,284,11010788,12645,0,1728565534,12864.129400629994,33.66163962000428,53330.148422160004 2024-10-10,13:05:36.000,284,11010765,12845,0,1728565535,12864.17655479999,33.45016572000168,53330.26021608001 2024-10-10,13:05:37.000,284,11010777,12645,0,1728565536,12864.25739051999,33.40082180999889,53330.316113040004 2024-10-10,13:05:38.000,284,11010772,12445,0,1728565537,12864.29780837999,33.41492007000488,53330.44886832001 2024-10-10,13:05:39.000,284,11010811,12885,0,1728565538,12864.371907789995,33.252790079997794,53330.47681680001 2024-10-10,13:05:40.000,284,11010806,12845,0,1728565539,12864.62788757,33.05541444000119,53330.553675120005 2024-10-10,13:05:41.000,284,11010797,12565,0,1728565540,12864.863658419992,32.81574402000115,53330.651494800004 2024-10-10,13:05:42.000,284,11010796,12685,0,1728565541,12865.153319749988,32.61836838000454,53330.7563016 2024-10-10,13:05:43.000,284,11010806,12765,0,1728565542,12865.39582690999,32.5126314299996,53330.840147040006 2024-10-10,13:05:44.000,284,11010776,12645,0,1728565543,12865.409299529994,32.54787708000367,53330.91001824001 2024-10-10,13:05:45.000,284,11010802,12685,0,1728565544,12865.180264989998,32.540827950004314,53330.986876560004 2024-10-10,13:05:46.000,284,11010787,12645,0,1728565545,12864.910812590002,32.57607360000111,53331.01482504 2024-10-10,13:05:47.000,284,11010820,12725,0,1728565546,12864.769350080001,32.73115446000156,53331.0357864 2024-10-10,13:05:48.000,284,11010809,12565,0,1728565547,12864.553788159996,32.843940539998584,53331.08469624 2024-10-10,13:05:49.000,284,11010828,12565,0,1728565548,12864.42579827,32.78049837000435,53331.11264472 2024-10-10,13:05:50.000,284,11010754,12725,0,1728565549,12864.52684292,32.850989669997944,53331.175528800006 2024-10-10,13:05:51.000,284,11010808,12765,0,1728565550,12864.789559010002,33.062463570000546,53331.20347728 2024-10-10,13:05:52.000,284,11010817,12685,0,1728565551,12865.085956649993,33.49950963000447,53331.29430984001 2024-10-10,13:05:53.000,284,11010770,12805,0,1728565552,12865.180264989998,33.7744257000013,53331.38514240001 2024-10-10,13:05:54.000,284,11010788,12725,0,1728565553,12865.005120929993,33.76737657000194,53331.42706512 2024-10-10,13:05:55.000,284,11010806,12445,0,1728565554,12864.904076279992,33.59114832000341,53331.489949200004 2024-10-10,13:05:56.000,284,11010818,12765,0,1728565555,12864.829976870002,33.344428770004015,53331.49693632 2024-10-10,13:05:57.000,284,11010835,12365,0,1728565556,12865.072484029988,33.05541444000119,53331.594756 2024-10-10,13:05:58.000,284,11010752,12725,0,1728565557,12865.348672739994,32.942628360004164,53331.68558856 2024-10-10,13:05:59.000,284,11010746,12645,0,1728565558,12865.56423466,32.893284450001374,53331.71353704 2024-10-10,13:06:00.000,284,11010780,12805,0,1728565559,12865.73937871999,32.76640010999836,53331.71353704 2024-10-10,13:06:01.000,284,11010859,12725,0,1728565560,12865.968413260001,32.59017185999983,53331.78340824 2024-10-10,13:06:02.000,284,11010795,12525,0,1728565561,12866.143557319992,32.477385780002805,53331.846292320006 2024-10-10,13:06:03.000,284,11010840,12605,0,1728565562,12866.143557319992,32.39984535000258,53331.92315064 2024-10-10,13:06:04.000,284,11010774,12485,0,1728565563,12866.062721599992,32.442140129998734,53331.9790476 2024-10-10,13:06:05.000,284,11010793,12485,0,1728565564,12866.143557319992,32.55492621000303,53331.993021840004 2024-10-10,13:06:06.000,284,11010815,12805,0,1728565565,12866.271547210003,32.68885967999813,53332.013983200006 2024-10-10,13:06:07.000,284,11010791,12445,0,1728565566,12866.439954959998,32.717056200002844,53332.08385440001 2024-10-10,13:06:08.000,284,11010849,12445,0,1728565567,12866.493845439989,32.850989669997944,53332.09084152 2024-10-10,13:06:09.000,284,11010812,12685,0,1728565568,12866.561208539999,32.886235320002015,53332.02795744 2024-10-10,13:06:10.000,284,11010812,12885,0,1728565569,12866.493845439989,32.850989669997944,53332.14673848 2024-10-10,13:06:11.000,284,11010823,12845,0,1728565570,12866.210920420002,32.91443183999945,53332.10481576001 2024-10-10,13:06:12.000,284,11010795,12645,0,1728565571,12865.779796579991,32.91443183999945,53332.08385440001 2024-10-10,13:06:13.000,284,11010802,12725,0,1728565572,12865.41603583999,32.702957940004126,53332.11879 2024-10-10,13:06:14.000,284,11010791,12805,0,1728565573,12865.032066170003,32.51968055999896,53332.10481576001 2024-10-10,13:06:15.000,284,11010824,12725,0,1728565574,12864.688514360001,32.32935405000171,53332.11879 2024-10-10,13:06:16.000,284,11010790,12485,0,1728565575,12864.412325649995,32.13197840999783,53332.0489188 2024-10-10,13:06:17.000,284,11010805,12485,0,1728565576,12864.35843516999,31.864111470000353,53332.013983200006 2024-10-10,13:06:18.000,284,11010793,12605,0,1728565577,12864.43927088999,31.680834090002463,53332.02097032 2024-10-10,13:06:19.000,284,11010833,12685,0,1728565578,12864.533579229996,31.497556710004574,53331.95109912 2024-10-10,13:06:20.000,284,11010805,12605,0,1728565579,12864.735668529996,31.405918019998353,53332.00000896 2024-10-10,13:06:21.000,284,11010783,12525,0,1728565580,12865.011857240002,31.271984550003253,53331.98603472001 2024-10-10,13:06:22.000,284,11010781,12765,0,1728565581,12865.308254879994,31.06755978000001,53331.97206048 2024-10-10,13:06:23.000,284,11010816,12885,0,1728565582,12865.55749834999,30.813791100001254,53331.97206048 2024-10-10,13:06:24.000,284,11010757,12525,0,1728565583,12865.71916978999,30.65166111000144,53332.00000896 2024-10-10,13:06:25.000,284,11010795,12765,0,1728565584,12865.941468019992,30.60936632999801,53332.0489188 2024-10-10,13:06:26.000,284,11010751,12765,0,1728565585,12866.022303739992,30.616415460004646,53331.993021840004 2024-10-10,13:06:27.000,284,11010799,12725,0,1728565586,12866.049248980002,30.53887503000442,53332.00000896 2024-10-10,13:06:28.000,284,11010754,12525,0,1728565587,12866.096403149997,30.47543286000291,53332.06988016 2024-10-10,13:06:29.000,284,11010762,12965,0,1728565588,12866.062721599992,30.383794170003966,53332.03494456001 2024-10-10,13:06:30.000,284,11010778,12445,0,1728565589,12865.853895989996,30.29920461000438,53332.08385440001 2024-10-10,13:06:31.000,284,11010778,12605,0,1728565590,12865.651806689995,30.327401130001817,53332.0489188 2024-10-10,13:06:32.000,284,11010794,12445,0,1728565591,12865.267837019994,30.334450260001177,53332.05590592001 2024-10-10,13:06:33.000,284,11010787,12605,0,1728565592,12864.944494139992,30.390843300003326,53332.00699608001 2024-10-10,13:06:34.000,284,11010789,12365,0,1728565593,12864.668305430001,30.503629380000348,53331.91616352001 2024-10-10,13:06:35.000,284,11010787,12605,0,1728565594,12864.31801730999,30.771496319997823,53331.846292320006 2024-10-10,13:06:36.000,284,11010802,12645,0,1728565595,12864.021619669998,30.95477370000299,53331.76244688 2024-10-10,13:06:37.000,284,11010811,12925,0,1728565596,12863.758903579997,31.10985456000344,53331.69257568 2024-10-10,13:06:38.000,284,11010801,12965,0,1728565597,12863.462505939991,31.30018107000069,53331.65065296001 2024-10-10,13:06:39.000,284,11010740,12605,0,1728565598,12863.18631723,31.448212800001784,53331.510910560006 2024-10-10,13:06:40.000,284,11010763,12645,0,1728565599,12863.00443686,31.48345844999858,53331.46200072001 2024-10-10,13:06:41.000,284,11010770,12485,0,1728565600,12862.721511839998,31.448212800001784,53331.41309088001 2024-10-10,13:06:42.000,284,11010765,12605,0,1728565601,12862.532895160002,31.504605840003933,53331.322258320004 2024-10-10,13:06:43.000,284,11010787,12405,0,1728565602,12862.452059440002,31.53985149000073,53331.26636136001 2024-10-10,13:06:44.000,284,11010769,12605,0,1728565603,12862.404905269992,31.497556710004574,53331.09867048001 2024-10-10,13:06:45.000,284,11010758,12285,0,1728565604,12862.317333239997,31.504605840003933,53331.070722 2024-10-10,13:06:46.000,284,11010749,12805,0,1728565605,12862.135452869996,31.455261930001143,53330.97290232 2024-10-10,13:06:47.000,284,11010796,12325,0,1728565606,12861.90641833,31.497556710004574,53330.91001824001 2024-10-10,13:06:48.000,284,11010749,12885,0,1728565607,12861.75821950999,31.617391920000955,53330.8261728 2024-10-10,13:06:49.000,284,11010781,12205,0,1728565608,12861.461821869998,31.871160599999712,53330.72835312 2024-10-10,13:06:50.000,284,11010783,12605,0,1728565609,12861.178896849997,31.955750159999297,53330.5117524 2024-10-10,13:06:51.000,284,11010774,12525,0,1728565610,12860.835345039995,31.899357120004424,53330.36502288 2024-10-10,13:06:52.000,284,11010740,12725,0,1728565611,12860.417693819989,31.871160599999712,53330.29515168 2024-10-10,13:06:53.000,284,11010787,12645,0,1728565612,12860.101087249997,31.864111470000353,53330.19034488001 2024-10-10,13:06:54.000,284,11010793,12605,0,1728565613,12859.973097360002,31.94870102999994,53330.0575896 2024-10-10,13:06:55.000,284,11010737,12405,0,1728565614,12859.898997949997,32.04738884999824,53329.9178472 2024-10-10,13:06:56.000,284,11010743,12685,0,1728565615,12859.872052710001,32.06148711000424,53329.86195024 2024-10-10,13:06:57.000,284,11010796,12725,0,1728565616,12860.000042599997,32.033290589999524,53329.73618208001 2024-10-10,13:06:58.000,284,11010779,12645,0,1728565617,12860.437902749989,31.94165190000058,53329.68727224001 2024-10-10,13:06:59.000,284,11010752,12565,0,1728565618,12860.936389689996,32.04033971999888,53329.65932376001 2024-10-10,13:07:00.000,284,11010801,12725,0,1728565619,12861.401195079998,32.01214320000145,53329.6034268 2024-10-10,13:07:01.000,284,11010795,12605,0,1728565620,12861.731274269994,32.06148711000424,53329.65932376001 2024-10-10,13:07:02.000,284,11010804,12965,0,1728565621,12861.852527849995,32.10378189000039,53329.61041392001 2024-10-10,13:07:03.000,284,11010815,12645,0,1728565622,12861.85926415999,32.05443798000488,53329.666310880006 2024-10-10,13:07:04.000,284,11010789,12445,0,1728565623,12861.91989094999,32.06148711000424,53329.63137528 2024-10-10,13:07:05.000,284,11010777,12645,0,1728565624,12862.00072666999,31.94870102999994,53329.65233664 2024-10-10,13:07:06.000,284,11010766,12645,0,1728565625,12862.12198024999,31.962799289998657,53329.68028512 2024-10-10,13:07:07.000,284,11010802,12645,0,1728565626,12862.384696339992,32.05443798000488,53329.673298 2024-10-10,13:07:08.000,284,11010785,12565,0,1728565627,12862.411641580002,32.11083101999975,53329.666310880006 2024-10-10,13:07:09.000,284,11010820,12965,0,1728565628,12862.546367779993,32.294108400004916,53329.764130560005 2024-10-10,13:07:10.000,284,11010795,13045,0,1728565629,12862.667621359993,32.45623839000473,53329.645349520004 2024-10-10,13:07:11.000,284,11010796,12525,0,1728565630,12862.815820179989,32.52672968999832,53329.673298 2024-10-10,13:07:12.000,284,11010806,12525,0,1728565631,12862.862974349999,32.68885967999813,53329.70124648 2024-10-10,13:07:13.000,284,11010835,12605,0,1728565632,12862.782138629998,32.73115446000156,53329.73618208001 2024-10-10,13:07:14.000,284,11010808,12605,0,1728565633,12862.559840399997,32.759350979999,53329.68028512 2024-10-10,13:07:15.000,284,11010813,12645,0,1728565634,12862.317333239997,32.74525272000028,53329.7431692 2024-10-10,13:07:16.000,284,11010843,12565,0,1728565635,12862.06135345999,32.7241053300022,53329.75015632 2024-10-10,13:07:17.000,284,11010806,12285,0,1728565636,12861.83905522999,32.61836838000454,53329.73618208001 2024-10-10,13:07:18.000,284,11010776,12325,0,1728565637,12861.75821950999,32.59017185999983,53329.715220720005 2024-10-10,13:07:19.000,284,11010780,12685,0,1728565638,12861.86600047,32.67476141999941,53329.75015632 2024-10-10,13:07:20.000,284,11010805,12645,0,1728565639,12861.933363569995,32.74525272000028,53329.63137528 2024-10-10,13:07:21.000,284,11010834,12845,0,1728565640,12862.074826079996,32.85803880000458,53329.63836240001 2024-10-10,13:07:22.000,284,11010764,12565,0,1728565641,12862.00072666999,33.125905740002054,53329.645349520004 2024-10-10,13:07:23.000,284,11010765,12845,0,1728565642,12861.724537959999,33.30918311999994,53329.58246544 2024-10-10,13:07:24.000,284,11010779,12565,0,1728565643,12861.562866519998,33.43606746000296,53329.56150408 2024-10-10,13:07:25.000,284,11010828,12485,0,1728565644,12861.461821869998,33.50655876000383,53329.52656848 2024-10-10,13:07:26.000,284,11010804,12645,0,1728565645,12861.313623050002,33.45016572000168,53329.45669728 2024-10-10,13:07:27.000,284,11010815,12285,0,1728565646,12860.990280170001,33.25983921000443,53329.4636844 2024-10-10,13:07:28.000,284,11010822,12765,0,1728565647,12860.875762899996,32.97787401000096,53329.428748800005 2024-10-10,13:07:29.000,284,11010841,12805,0,1728565648,12860.815136109995,32.76640010999836,53329.309967760004 2024-10-10,13:07:30.000,284,11010793,12685,0,1728565649,12860.84881766,32.653614030001336,53329.24009656 2024-10-10,13:07:31.000,284,11010785,12725,0,1728565650,12861.037434339996,32.604270119998546,53329.212148080005 2024-10-10,13:07:32.000,284,11010808,12605,0,1728565651,12861.414667700003,32.6254175100039,53329.19118672 2024-10-10,13:07:33.000,284,11010830,12805,0,1728565652,12861.71780164999,32.63246664000326,53329.18419960001 2024-10-10,13:07:34.000,284,11010847,12485,0,1728565653,12862.216288589996,32.68181054999877,53329.149264 2024-10-10,13:07:35.000,284,11010786,12725,0,1728565654,12862.761929699998,32.7241053300022,53329.163238240006 2024-10-10,13:07:36.000,284,11010768,12565,0,1728565655,12862.889919589994,32.59722098999919,53329.17022536 2024-10-10,13:07:37.000,284,11010778,12565,0,1728565656,12863.04485472,32.604270119998546,53329.2191352 2024-10-10,13:07:38.000,284,11010840,12445,0,1728565657,12863.15937198999,32.604270119998546,53329.20516096001 2024-10-10,13:07:39.000,284,11010843,12645,0,1728565658,12863.442297009991,32.64656490000198,53329.19118672 2024-10-10,13:07:40.000,284,11010780,12765,0,1728565659,12863.826266679993,32.653614030001336,53329.23310944001 2024-10-10,13:07:41.000,284,11010812,12365,0,1728565660,12864.29780837999,32.836891409999225,53329.27503216001 2024-10-10,13:07:42.000,284,11010779,12885,0,1728565661,12864.614414949996,33.175249650004844,53329.27503216001 2024-10-10,13:07:43.000,284,11010838,12565,0,1728565662,12864.904076279992,33.520657020002545,53329.3588776 2024-10-10,13:07:44.000,284,11010831,12765,0,1728565663,12864.978175689997,33.73213091999787,53329.3588776 2024-10-10,13:07:45.000,284,11010800,12685,0,1728565664,12865.059011409998,33.7744257000013,53329.40080032001 2024-10-10,13:07:46.000,284,11010810,12885,0,1728565665,12865.072484029988,33.84491700000217,53329.50560712 2024-10-10,13:07:47.000,284,11010812,12405,0,1728565666,12865.193737609989,33.85196613000153,53329.47067152001 2024-10-10,13:07:48.000,284,11010828,12645,0,1728565667,12865.382354289999,33.85901526000089,53329.477658640004 2024-10-10,13:07:49.000,284,11010786,12765,0,1728565668,12865.67875192999,33.99999786000262,53329.498620000006 2024-10-10,13:07:50.000,284,11010819,12445,0,1728565669,12865.961676949992,34.112783939999645,53329.55451696 2024-10-10,13:07:51.000,284,11010790,12365,0,1728565670,12866.271547210003,34.20442262999859,53329.6034268 2024-10-10,13:07:52.000,284,11010783,12645,0,1728565671,12866.62183533,34.23966828000266,53329.61041392001 2024-10-10,13:07:53.000,284,11010781,12285,0,1728565672,12867.086640720001,34.35245435999968,53329.666310880006 2024-10-10,13:07:54.000,284,11010819,12805,0,1728565673,12867.625545519993,34.46524044000398,53329.75015632 2024-10-10,13:07:55.000,284,11010773,12525,0,1728565674,12868.06340567,34.65556695000123,53329.75015632 2024-10-10,13:07:56.000,284,11010837,12485,0,1728565675,12868.292440209996,34.8247460700004,53329.82002752 2024-10-10,13:07:57.000,284,11010812,12325,0,1728565676,12868.380012239992,34.95163041000342,53329.85496312001 2024-10-10,13:07:58.000,284,11010818,12605,0,1728565677,12868.454111649997,35.01507257999765,53329.93880856 2024-10-10,13:07:59.000,284,11010806,12485,0,1728565678,12868.575365229997,35.036219970003,53329.95278280001 2024-10-10,13:08:00.000,284,11010782,12605,0,1728565679,12868.642728329993,35.0714656199998,53329.9877184 2024-10-10,13:08:01.000,284,11010783,12565,0,1728565680,12868.669673570002,35.00097431999893,53330.050602480005 2024-10-10,13:08:02.000,284,11010817,12565,0,1728565681,12868.555156299997,34.923433889998705,53330.0575896 2024-10-10,13:08:03.000,284,11010746,12445,0,1728565682,12868.454111649997,34.754254769999534,53330.12047368001 2024-10-10,13:08:04.000,284,11010809,12565,0,1728565683,12868.211604489996,34.58507565000036,53330.099512320005 2024-10-10,13:08:05.000,284,11010769,12485,0,1728565684,12867.96236102,34.42999478999991,53330.1274608 2024-10-10,13:08:06.000,284,11010721,12605,0,1728565685,12867.713117549989,34.281963059998816,53330.11348656001 2024-10-10,13:08:07.000,284,11010771,12565,0,1728565686,12867.423456219993,34.09163655000157,53330.01566688 2024-10-10,13:08:08.000,284,11010783,12485,0,1728565687,12867.248312160002,33.978850470004545,53330.01566688 2024-10-10,13:08:09.000,284,11010769,12565,0,1728565688,12867.201157989992,33.936555690001114,53329.99470552001 2024-10-10,13:08:10.000,284,11010794,12645,0,1728565689,12867.261784779992,33.99999786000262,53329.93880856 2024-10-10,13:08:11.000,284,11010749,12805,0,1728565690,12867.207894300001,34.0211452500007,53329.92483432001 2024-10-10,13:08:12.000,284,11010798,12885,0,1728565691,12867.02601393,33.95770307999919,53329.9178472 2024-10-10,13:08:13.000,284,11010814,12685,0,1728565692,12866.81718831999,33.922457430002396,53329.91086008 2024-10-10,13:08:14.000,284,11010760,12445,0,1728565693,12866.520790679999,33.91540830000304,53329.82002752 2024-10-10,13:08:15.000,284,11010794,12605,0,1728565694,12866.197447799997,33.887211779998324,53329.7431692 2024-10-10,13:08:16.000,284,11010780,12565,0,1728565695,12865.948204330001,33.86606439000025,53329.73618208001 2024-10-10,13:08:17.000,284,11010846,12645,0,1728565696,12865.71916978999,33.83786787000281,53329.61041392001 2024-10-10,13:08:18.000,284,11010804,12565,0,1728565697,12865.56423466,33.90835917000368,53329.50560712 2024-10-10,13:08:19.000,284,11010754,12885,0,1728565698,12865.382354289999,33.90131004000432,53329.4636844 2024-10-10,13:08:20.000,284,11010795,12565,0,1728565699,12865.47666262999,33.97180133999791,53329.34490336 2024-10-10,13:08:21.000,284,11010760,12565,0,1728565700,12865.651806689995,34.06344003000413,53329.31695488 2024-10-10,13:08:22.000,284,11010723,12525,0,1728565701,12865.853895989996,34.0211452500007,53329.20516096001 2024-10-10,13:08:23.000,284,11010725,12525,0,1728565702,12866.029040050002,34.00704699000198,53329.163238240006 2024-10-10,13:08:24.000,284,11010766,12525,0,1728565703,12866.123348389992,33.936555690001114,53329.10035416 2024-10-10,13:08:25.000,284,11010738,12885,0,1728565704,12866.271547210003,33.85901526000089,53329.02349584 2024-10-10,13:08:26.000,284,11010803,12645,0,1728565705,12866.426482339994,33.83081874000345,53328.98157312 2024-10-10,13:08:27.000,284,11010791,12485,0,1728565706,12866.64204426,33.89426090999768,53328.91170192 2024-10-10,13:08:28.000,284,11010744,12645,0,1728565707,12866.770034149995,34.07048916000349,53328.89772768001 2024-10-10,13:08:29.000,284,11010803,12405,0,1728565708,12866.73635259999,34.20442262999859,53328.827856480006 2024-10-10,13:08:30.000,284,11010769,12645,0,1728565709,12866.66225319,34.23966828000266,53328.72304968 2024-10-10,13:08:31.000,284,11010767,12565,0,1728565710,12866.520790679999,34.19032436999987,53328.66715272 2024-10-10,13:08:32.000,284,11010719,12605,0,1728565711,12866.433218649989,34.105734810000286,53328.611255760006 2024-10-10,13:08:33.000,284,11010730,12525,0,1728565712,12866.311965069988,34.105734810000286,53328.590294400004 2024-10-10,13:08:34.000,284,11010779,12445,0,1728565713,12866.136821009997,34.0211452500007,53328.52741032 2024-10-10,13:08:35.000,284,11010760,12325,0,1728565714,12866.055985289997,33.936555690001114,53328.45753912 2024-10-10,13:08:36.000,284,11010775,12645,0,1728565715,12866.042512669992,33.82376961000409,53328.450552 2024-10-10,13:08:37.000,284,11010745,12725,0,1728565716,12866.217656729998,33.76737657000194,53328.36670656001 2024-10-10,13:08:38.000,284,11010764,12565,0,1728565717,12866.500581749999,33.887211779998324,53328.34574520001 2024-10-10,13:08:39.000,284,11010730,12525,0,1728565718,12866.81718831999,33.978850470004545,53328.254912640004 2024-10-10,13:08:40.000,284,11010785,12765,0,1728565719,12867.066431790001,33.99999786000262,53328.23395128 2024-10-10,13:08:41.000,284,11010834,12565,0,1728565720,12867.302202639992,34.12688219999836,53328.19901568001 2024-10-10,13:08:42.000,284,11010778,12605,0,1728565721,12867.558182419998,34.25376654000138,53328.14311872 2024-10-10,13:08:43.000,284,11010780,12805,0,1728565722,12867.800689579999,34.380650880004396,53328.08023464001 2024-10-10,13:08:44.000,284,11010753,12485,0,1728565723,12867.79395326999,34.43704391999927,53328.0662604 2024-10-10,13:08:45.000,284,11010778,12845,0,1728565724,12867.544709799993,34.41589653000119,53328.03132480001 2024-10-10,13:08:46.000,284,11010724,12605,0,1728565725,12867.154003819996,34.35950348999904,53327.968440720004 2024-10-10,13:08:47.000,284,11010788,12605,0,1728565726,12866.830660939995,34.35950348999904,53327.968440720004 2024-10-10,13:08:48.000,284,11010763,12605,0,1728565727,12866.55447222999,34.331306970001606,53327.870621040005 2024-10-10,13:08:49.000,284,11010779,12605,0,1728565728,12866.419746029998,34.37360174999776,53327.79376272001 2024-10-10,13:08:50.000,284,11010778,12285,0,1728565729,12866.406273409993,34.49343696000142,53327.74485288001 2024-10-10,13:08:51.000,284,11010791,12565,0,1728565730,12866.372591859988,34.59917390999908,53327.69594304001 2024-10-10,13:08:52.000,284,11010731,12605,0,1728565731,12866.345646619993,34.63441956000315,53327.59812336001 2024-10-10,13:08:53.000,284,11010784,12445,0,1728565732,12866.244601969993,34.59212477999972,53327.584149120004 2024-10-10,13:08:54.000,284,11010705,12645,0,1728565733,12866.096403149997,34.54278087000421,53327.535239280005 2024-10-10,13:08:55.000,284,11010784,12525,0,1728565734,12865.948204330001,34.578026520001,53327.52126504 2024-10-10,13:08:56.000,284,11010783,12565,0,1728565735,12865.833687059996,34.64851782000187,53327.465368080004 2024-10-10,13:08:57.000,284,11010772,12605,0,1728565736,12865.62486145,34.747205640000175,53327.33959992001 2024-10-10,13:08:58.000,284,11010754,12765,0,1728565737,12865.449717389994,34.76130389999889,53327.24178024001 2024-10-10,13:08:59.000,284,11010807,12965,0,1728565738,12865.139847129998,34.65556695000123,53327.17190904001 2024-10-10,13:09:00.000,284,11010750,12765,0,1728565739,12864.917548899997,34.48638783000206,53327.06710224 2024-10-10,13:09:01.000,284,11010808,12605,0,1728565740,12864.755877459997,34.345405230000324,53326.962295440004 2024-10-10,13:09:02.000,284,11010746,12565,0,1728565741,12864.641360189991,34.37360174999776,53326.864475760005 2024-10-10,13:09:03.000,284,11010716,12605,0,1728565742,12864.600942329991,34.37360174999776,53326.75268184 2024-10-10,13:09:04.000,284,11010761,12565,0,1728565743,12864.600942329991,34.29606132000481,53326.626913680004 2024-10-10,13:09:05.000,284,11010766,12525,0,1728565744,12864.829976870002,34.35950348999904,53326.59197808001 2024-10-10,13:09:06.000,284,11010758,12485,0,1728565745,12865.045538789993,34.521633479998854,53326.459222800004 2024-10-10,13:09:07.000,284,11010821,12445,0,1728565746,12865.37561797999,34.7260582500021,53326.39633872 2024-10-10,13:09:08.000,284,11010800,12645,0,1728565747,12865.833687059996,35.06441649000044,53326.27755768 2024-10-10,13:09:09.000,284,11010739,12645,0,1728565748,12866.318701379998,35.438020380002854,53326.263583440006 2024-10-10,13:09:10.000,284,11010780,12565,0,1728565749,12866.84413356,35.734083839997766,53326.27057056 2024-10-10,13:09:11.000,284,11010768,12525,0,1728565750,12867.079904409991,35.973754259997804,53326.2496092 2024-10-10,13:09:12.000,284,11010823,12445,0,1728565751,12867.106849650001,36.04424555999867,53326.242622080004 2024-10-10,13:09:13.000,284,11010755,12525,0,1728565752,12867.032750239996,36.17112990000169,53326.193712240005 2024-10-10,13:09:14.000,284,11010759,12765,0,1728565753,12866.94517821,36.22752294000384,53326.144802400006 2024-10-10,13:09:15.000,284,11010747,12485,0,1728565754,12866.931705589996,36.30506337000406,53326.22864784 2024-10-10,13:09:16.000,284,11010772,12725,0,1728565755,12866.93844189999,36.34030902000086,53326.17275088 2024-10-10,13:09:17.000,284,11010737,12765,0,1728565756,12866.91823296999,36.21342467999784,53326.16576376001 2024-10-10,13:09:18.000,284,11010771,12565,0,1728565757,12866.74308891,36.12883511999826,53326.23563496001 2024-10-10,13:09:19.000,284,11010766,12485,0,1728565758,12866.53426329999,35.99490165000316,53326.18672512001 2024-10-10,13:09:20.000,284,11010769,12645,0,1728565759,12866.029040050002,35.91736122000293,53326.10287968 2024-10-10,13:09:21.000,284,11010764,12485,0,1728565760,12865.5238168,35.776378620001196,53326.06095696 2024-10-10,13:09:22.000,284,11010803,12805,0,1728565761,12864.978175689997,35.69178906000161,53325.99108576 2024-10-10,13:09:23.000,284,11010792,12445,0,1728565762,12864.54705185,35.67769080000289,53325.94916304001 2024-10-10,13:09:24.000,284,11010804,12605,0,1728565763,12864.102455389999,35.64244514999882,53325.81640776 2024-10-10,13:09:25.000,284,11010786,12405,0,1728565764,12863.502923799992,35.550806459999876,53325.71160096001 2024-10-10,13:09:26.000,284,11010759,12525,0,1728565765,12863.011173169994,35.52260994000244,53325.54391008001 2024-10-10,13:09:27.000,284,11010759,12485,0,1728565766,12862.748457079993,35.48031515999901,53325.41814192001 2024-10-10,13:09:28.000,284,11010786,12405,0,1728565767,12862.519422539997,35.45916777000093,53325.32032224 2024-10-10,13:09:29.000,284,11010787,12285,0,1728565768,12862.324069549992,35.63539601999946,53325.15263136 2024-10-10,13:09:30.000,284,11010782,12565,0,1728565769,12862.135452869996,35.959655999999086,53325.01288896001 2024-10-10,13:09:31.000,284,11010757,12605,0,1728565770,12862.10177131999,36.27686684999935,53324.88013368 2024-10-10,13:09:32.000,284,11010755,12605,0,1728565771,12862.249970140001,36.53063552999811,53324.69148144 2024-10-10,13:09:33.000,284,11010783,12645,0,1728565772,12862.330805860001,36.699814650004555,53324.614623120004 2024-10-10,13:09:34.000,284,11010807,12645,0,1728565773,12862.364487409992,36.876042900003085,53324.49584208 2024-10-10,13:09:35.000,284,11010765,12685,0,1728565774,12862.364487409992,37.052271150001616,53324.38404816 2024-10-10,13:09:36.000,284,11010743,12645,0,1728565775,12862.371223720002,37.15800809999928,53324.27225424001 2024-10-10,13:09:37.000,284,11010790,12765,0,1728565776,12862.364487409992,37.09456592999777,53324.17443456001 2024-10-10,13:09:38.000,284,11010831,12725,0,1728565777,12862.681093979998,37.16505722999864,53324.05565352001 2024-10-10,13:09:39.000,284,11010810,12685,0,1728565778,12863.213262469995,37.27079418000358,53323.98578232001 2024-10-10,13:09:40.000,284,11010786,12765,0,1728565779,12863.913838709988,37.36243287000252,53323.92988536 2024-10-10,13:09:41.000,284,11010807,12765,0,1728565780,12864.654832809996,37.468169820000185,53323.99975656 2024-10-10,13:09:42.000,284,11010796,12725,0,1728565781,12865.139847129998,37.53866112000105,53323.99975656 2024-10-10,13:09:43.000,284,11010798,12525,0,1728565782,12865.611388829995,37.56685763999849,53324.04167928 2024-10-10,13:09:44.000,284,11010809,12725,0,1728565783,12865.975149569997,37.517513730002975,53324.0486664 2024-10-10,13:09:45.000,284,11010795,12885,0,1728565784,12866.177238869997,37.42587504000403,53324.1185376 2024-10-10,13:09:46.000,284,11010819,12605,0,1728565785,12866.392800789989,37.30603983000037,53324.20238304001 2024-10-10,13:09:47.000,284,11010791,12645,0,1728565786,12866.628571639994,37.18620462000399,53324.21635728 2024-10-10,13:09:48.000,284,11010754,12565,0,1728565787,12866.81718831999,36.91128854999988,53324.35609968 2024-10-10,13:09:49.000,284,11010803,12525,0,1728565788,12866.830660939995,36.594077699999616,53324.39103528001 2024-10-10,13:09:50.000,284,11010803,12965,0,1728565789,12866.588153779994,36.27686684999935,53324.47488072 2024-10-10,13:09:51.000,284,11010812,12885,0,1728565790,12866.237865659998,36.00195078000252,53324.5028292 2024-10-10,13:09:52.000,284,11010743,12805,0,1728565791,12865.948204330001,35.614248630001384,53324.467893600005 2024-10-10,13:09:53.000,284,11010794,12725,0,1728565792,12865.7259061,35.29703778000112,53324.53077768 2024-10-10,13:09:54.000,284,11010842,12645,0,1728565793,12865.530553109995,35.05031823000172,53324.50981632001 2024-10-10,13:09:55.000,284,11010776,12605,0,1728565794,12865.261100709999,34.90228650000063,53324.432958 2024-10-10,13:09:56.000,284,11010798,12605,0,1728565795,12865.052275100003,34.782451290004246,53324.38404816 2024-10-10,13:09:57.000,284,11010800,12605,0,1728565796,12864.829976870002,34.578026520001,53324.3281512 2024-10-10,13:09:58.000,284,11010793,12765,0,1728565797,12864.648096500001,34.394749140003114,53324.20937016 2024-10-10,13:09:59.000,284,11010792,12885,0,1728565798,12864.452743509995,34.155078720003075,53324.13949896 2024-10-10,13:10:00.000,284,11010799,12525,0,1728565799,12864.553788159996,33.96475220999855,53324.10456336001 2024-10-10,13:10:01.000,284,11010818,12605,0,1728565800,12865.018593549998,33.929506560001755,53324.013730800005 2024-10-10,13:10:02.000,284,11010770,12445,0,1728565801,12865.78653289,34.105734810000286,53323.92988536 2024-10-10,13:10:03.000,284,11010821,12605,0,1728565802,12866.62183533,34.48638783000206,53323.8739884 2024-10-10,13:10:04.000,284,11010810,12445,0,1728565803,12867.389774670002,34.83179519999976,53323.894949760004 2024-10-10,13:10:05.000,284,11010786,12885,0,1728565804,12867.86131637,35.27589039000304,53323.8739884 2024-10-10,13:10:06.000,284,11010767,12485,0,1728565805,12868.312649139996,35.71998557999905,53323.894949760004 2024-10-10,13:10:07.000,284,11010805,12885,0,1728565806,12868.494529509997,36.14293338000425,53323.894949760004 2024-10-10,13:10:08.000,284,11010821,12725,0,1728565807,12868.481056889992,36.39670206000301,53323.90892400001 2024-10-10,13:10:09.000,284,11010820,12525,0,1728565808,12868.353066999996,36.53063552999811,53323.83905280001 2024-10-10,13:10:10.000,284,11010828,12685,0,1728565809,12868.278967589991,36.62932335000369,53323.86700128001 2024-10-10,13:10:11.000,284,11010813,12445,0,1728565810,12868.292440209996,36.72096204000263,53323.860014159996 2024-10-10,13:10:12.000,284,11010832,12605,0,1728565811,12868.24528604,36.55178292000346,53323.81809144001 2024-10-10,13:10:13.000,284,11010826,12485,0,1728565812,12868.427166410002,36.199326419999124,53323.81110432 2024-10-10,13:10:14.000,284,11010798,12805,0,1728565813,12868.703355119993,35.72703470999841,53323.78315584 2024-10-10,13:10:15.000,284,11010801,12485,0,1728565814,12868.986280139994,35.36752908000199,53323.77616872 2024-10-10,13:10:16.000,284,11010817,12645,0,1728565815,12869.31635932999,35.156055179999385,53323.74123312001 2024-10-10,13:10:17.000,284,11010828,12725,0,1728565816,12869.592548039996,35.09966214000451,53323.76918160001 2024-10-10,13:10:18.000,284,11010784,12725,0,1728565817,12869.727274240002,35.205399090002174,53323.76918160001 2024-10-10,13:10:19.000,284,11010809,12685,0,1728565818,12869.862000439993,35.36752908000199,53323.77616872 2024-10-10,13:10:20.000,284,11010835,12725,0,1728565819,12869.976517709998,35.50851168000372,53323.748220240006 2024-10-10,13:10:21.000,284,11010793,12645,0,1728565820,12870.043880809993,35.614248630001384,53323.72027176001 2024-10-10,13:10:22.000,284,11010814,12685,0,1728565821,12870.117980219999,35.790476879999915,53323.72027176001 2024-10-10,13:10:23.000,284,11010805,12565,0,1728565822,12870.117980219999,35.93850861000101,53323.72027176001 2024-10-10,13:10:24.000,284,11010815,12525,0,1728565823,12869.862000439993,36.04424555999867,53323.71328464 2024-10-10,13:10:25.000,284,11010857,12605,0,1728565824,12869.46455815,36.13588425000489,53323.692323279996 2024-10-10,13:10:26.000,284,11010814,12765,0,1728565825,12868.918917039999,36.17817903000105,53323.64341344 2024-10-10,13:10:27.000,284,11010823,12725,0,1728565826,12868.380012239992,36.22047381000448,53323.57354224001 2024-10-10,13:10:28.000,284,11010824,12805,0,1728565827,12867.91520684999,36.27686684999935,53323.54559376 2024-10-10,13:10:29.000,284,11010866,12765,0,1728565828,12867.470610390003,36.26276859000063,53323.40585136001 2024-10-10,13:10:30.000,284,11010875,12645,0,1728565829,12867.133794889996,36.31916163000278,53323.25213472 2024-10-10,13:10:31.000,284,11010809,12725,0,1728565830,12866.93844189999,36.31916163000278,53323.175276400005 2024-10-10,13:10:32.000,284,11010835,12765,0,1728565831,12866.84413356,36.30506337000406,53323.08444384 2024-10-10,13:10:33.000,284,11010811,12605,0,1728565832,12866.70267105,36.31916163000278,53322.94470144 2024-10-10,13:10:34.000,284,11010835,12525,0,1728565833,12866.65551687999,36.3332598900015,53322.87483024 2024-10-10,13:10:35.000,284,11010807,12685,0,1728565834,12866.729616289995,36.44604596999852,53322.790984800005 2024-10-10,13:10:36.000,284,11010789,12485,0,1728565835,12866.87781510999,36.5799794400009,53322.66521664001 2024-10-10,13:10:37.000,284,11010825,12685,0,1728565836,12866.810452009995,36.594077699999616,53322.5813712 2024-10-10,13:10:38.000,284,11010814,12765,0,1728565837,12866.74308891,36.601126829998975,53322.54643560001 2024-10-10,13:10:39.000,284,11010846,12725,0,1728565838,12866.87781510999,36.650470740001765,53322.47656440001 2024-10-10,13:10:40.000,284,11010815,12605,0,1728565839,12867.04622286,36.62227422000433,53322.42066744 2024-10-10,13:10:41.000,284,11010823,12685,0,1728565840,12867.234839539997,36.49538988000131,53322.46957728 2024-10-10,13:10:42.000,284,11010782,12605,0,1728565841,12867.349356810002,36.417849450001086,53322.46957728 2024-10-10,13:10:43.000,284,11010820,12605,0,1728565842,12867.423456219993,36.31211250000342,53322.39271896 2024-10-10,13:10:44.000,284,11010805,12485,0,1728565843,12867.457137769998,36.185228160000406,53322.42066744 2024-10-10,13:10:45.000,284,11010820,12645,0,1728565844,12867.342620499992,35.959655999999086,53322.43464168 2024-10-10,13:10:46.000,284,11010812,12365,0,1728565845,12867.241575849992,35.76228036000248,53322.42066744 2024-10-10,13:10:47.000,284,11010819,12845,0,1728565846,12867.174212749997,35.783427750000556,53322.43464168 2024-10-10,13:10:48.000,284,11010792,12645,0,1728565847,12867.221366919992,35.81162426999799,53322.43464168 2024-10-10,13:10:49.000,284,11010815,12925,0,1728565848,12867.349356810002,35.8750664399995,53322.49752576001 2024-10-10,13:10:50.000,284,11010819,12605,0,1728565849,12867.369565740002,35.95260686999973,53322.48355152 2024-10-10,13:10:51.000,284,11010829,12645,0,1728565850,12867.362829429992,36.09358947000146,53322.49053864 2024-10-10,13:10:52.000,284,11010794,12605,0,1728565851,12867.362829429992,36.28391597999871,53322.58835832 2024-10-10,13:10:53.000,284,11010813,12605,0,1728565852,12867.214630609997,36.460144230004516,53322.64425528001 2024-10-10,13:10:54.000,284,11010822,12645,0,1728565853,12867.106849650001,36.55883205000282,53322.67919088 2024-10-10,13:10:55.000,284,11010814,12645,0,1728565854,12867.302202639992,36.68571638999856,53322.70015224 2024-10-10,13:10:56.000,284,11010833,12765,0,1728565855,12867.490819320003,36.80555160000222,53322.77002344 2024-10-10,13:10:57.000,284,11010812,12565,0,1728565856,12867.719853859999,36.868993770003726,53322.8957916 2024-10-10,13:10:58.000,284,11010837,12765,0,1728565857,12867.87478898999,37.0381728900029,53322.92374008 2024-10-10,13:10:59.000,284,11010780,12445,0,1728565858,12868.070141979995,37.08751679999841,53323.021559759996 2024-10-10,13:11:00.000,284,11010840,12445,0,1728565859,12868.211604489996,37.059320280000975,53323.1054052 2024-10-10,13:11:01.000,284,11010783,12565,0,1728565860,12868.305912830001,36.98882898000011,53323.19623776001 2024-10-10,13:11:02.000,284,11010791,12605,0,1728565861,12868.400221169992,36.86194464000437,53323.28707032001 2024-10-10,13:11:03.000,284,11010829,12605,0,1728565862,12868.400221169992,36.79850247000286,53323.37790288 2024-10-10,13:11:04.000,284,11010827,12925,0,1728565863,12868.413693789997,36.699814650004555,53323.510658160005 2024-10-10,13:11:05.000,284,11010786,12845,0,1728565864,12868.090350909995,36.74210943000071,53323.5945036 2024-10-10,13:11:06.000,284,11010851,12805,0,1728565865,12867.84110744,36.826698990000295,53323.58751648 2024-10-10,13:11:07.000,284,11010839,12605,0,1728565866,12867.585127659993,36.868993770003726,53323.71328464 2024-10-10,13:11:08.000,284,11010807,12605,0,1728565867,12867.403247289993,36.74210943000071,53323.75520736 2024-10-10,13:11:09.000,284,11010801,12605,0,1728565868,12867.160740129992,36.43899683999916,53323.77616872 2024-10-10,13:11:10.000,284,11010840,12645,0,1728565869,12866.871078799995,36.065392950004025,53323.74123312001 2024-10-10,13:11:11.000,284,11010794,12645,0,1728565870,12866.709407359995,35.57900298000459,53323.79014296001 2024-10-10,13:11:12.000,284,11010795,12725,0,1728565871,12866.588153779994,35.11376040000323,53323.78315584 2024-10-10,13:11:13.000,284,11010822,12965,0,1728565872,12866.446691269994,34.740156510000816,53323.79014296001 2024-10-10,13:11:14.000,284,11010826,12525,0,1728565873,12866.439954959998,34.50048609000078,53323.76918160001 2024-10-10,13:11:15.000,284,11010797,12845,0,1728565874,12866.338910309998,34.2678648000001,53323.75520736 2024-10-10,13:11:16.000,284,11010794,12605,0,1728565875,12866.177238869997,34.02819438000006,53323.74123312001 2024-10-10,13:11:17.000,284,11010832,12565,0,1728565876,12866.157029939997,33.90131004000432,53323.70629752 2024-10-10,13:11:18.000,284,11010809,12525,0,1728565877,12866.183975179993,33.753278310003225,53323.678349040005 2024-10-10,13:11:19.000,284,11010798,12685,0,1728565878,12866.237865659998,33.7744257000013,53323.70629752 2024-10-10,13:11:20.000,284,11010813,12605,0,1728565879,12866.392800789989,33.83081874000345,53323.67136192001 2024-10-10,13:11:21.000,284,11010833,12445,0,1728565880,12866.567944849994,33.79557308999938,53323.727258880004 2024-10-10,13:11:22.000,284,11010779,12765,0,1728565881,12866.90476035,33.647541359998286,53323.77616872 2024-10-10,13:11:23.000,284,11010808,12605,0,1728565882,12867.308938950002,33.66868875000364,53323.81809144001 2024-10-10,13:11:24.000,284,11010809,12605,0,1728565883,12867.77374433999,33.90131004000432,53323.846039920005 2024-10-10,13:11:25.000,284,11010803,12605,0,1728565884,12868.110559839995,34.24671741000202,53323.9438596 2024-10-10,13:11:26.000,284,11010796,12765,0,1728565885,12868.386748550001,34.58507565000036,53324.083602000006 2024-10-10,13:11:27.000,284,11010816,12405,0,1728565886,12868.622519399993,34.90228650000063,53324.16744744 2024-10-10,13:11:28.000,284,11010848,12445,0,1728565887,12868.797663459998,35.08556387999852,53324.21635728 2024-10-10,13:11:29.000,284,11010767,12885,0,1728565888,12868.912180729989,35.036219970003,53324.29321560001 2024-10-10,13:11:30.000,284,11010790,12685,0,1728565889,12868.844817629993,34.77540216000489,53324.398022400004 2024-10-10,13:11:31.000,284,11010812,12565,0,1728565890,12868.844817629993,34.45819131000462,53324.55872616001 2024-10-10,13:11:32.000,284,11010805,12645,0,1728565891,12868.817872389998,34.155078720003075,53324.60763600001 2024-10-10,13:11:33.000,284,11010841,12685,0,1728565892,12868.743772979993,33.873113519999606,53324.733404160004 2024-10-10,13:11:34.000,284,11010813,12685,0,1728565893,12868.595574159997,33.703934400000435,53324.71942992 2024-10-10,13:11:35.000,284,11010832,12685,0,1728565894,12868.595574159997,33.5629517999987,53324.83821096 2024-10-10,13:11:36.000,284,11010816,12325,0,1728565895,12868.770718219988,33.63344309999957,53324.803275360006 2024-10-10,13:11:37.000,284,11010808,12445,0,1728565896,12868.945862279994,33.83786787000281,53324.81026248 2024-10-10,13:11:38.000,284,11010756,12685,0,1728565897,12869.14121527,34.05639090000477,53324.87314656001 2024-10-10,13:11:39.000,284,11010861,12525,0,1728565898,12869.21531467999,34.218520890004584,53324.8871208 2024-10-10,13:11:40.000,284,11010827,12525,0,1728565899,12869.35677718999,34.345405230000324,53324.99192760001 2024-10-10,13:11:41.000,284,11010802,12805,0,1728565900,12869.538657559991,34.59917390999908,53324.99192760001 2024-10-10,13:11:42.000,284,11010824,12605,0,1728565901,12869.558866489991,34.81769694000104,53325.03385032 2024-10-10,13:11:43.000,284,11010802,12645,0,1728565902,12869.410667669996,34.95163041000342,53325.117695760004 2024-10-10,13:11:44.000,284,11010825,12485,0,1728565903,12869.15468788999,34.94458128000406,53325.11070864001 2024-10-10,13:11:45.000,284,11010848,12525,0,1728565904,12868.905444419994,34.86704085000383,53325.11070864001 2024-10-10,13:11:46.000,284,11010849,12645,0,1728565905,12868.723564049993,34.789500420003606,53325.089747280006 2024-10-10,13:11:47.000,284,11010846,12645,0,1728565906,12868.683146189993,34.87408998000319,53325.10372152 2024-10-10,13:11:48.000,284,11010805,12565,0,1728565907,12868.676409879998,34.89523737000127,53325.06179880001 2024-10-10,13:11:49.000,284,11010807,12605,0,1728565908,12868.683146189993,34.71195999000338,53325.07577304 2024-10-10,13:11:50.000,284,11010825,12725,0,1728565909,12868.710091430003,34.47228957000334,53325.068785920004 2024-10-10,13:11:51.000,284,11010780,12565,0,1728565910,12868.609046780002,34.2326191500033,53325.0268632 2024-10-10,13:11:52.000,284,11010811,12605,0,1728565911,12868.508002130002,34.07753829000285,53325.01288896001 2024-10-10,13:11:53.000,284,11010807,12725,0,1728565912,12868.440639029992,33.922457430002396,53324.93603064 2024-10-10,13:11:54.000,284,11010823,12605,0,1728565913,12868.26549497,33.82376961000409,53324.98494048 2024-10-10,13:11:55.000,284,11010819,12805,0,1728565914,12868.15771400999,33.78852396000002,53324.92904352 2024-10-10,13:11:56.000,284,11010802,12725,0,1728565915,12868.01625149999,33.753278310003225,53324.89410792001 2024-10-10,13:11:57.000,284,11010798,12645,0,1728565916,12867.800689579999,33.71803265999915,53324.852185200005 2024-10-10,13:11:58.000,284,11010798,12605,0,1728565917,12867.490819320003,33.57000092999806,53324.8172496 2024-10-10,13:11:59.000,284,11010859,12565,0,1728565918,12867.066431790001,33.337379640004656,53324.65654584001 2024-10-10,13:12:00.000,284,11010794,12965,0,1728565919,12866.71614366999,33.118856610002695,53324.635584480005 2024-10-10,13:12:01.000,284,11010847,12765,0,1728565920,12866.372591859988,32.942628360004164,53324.49584208 2024-10-10,13:12:02.000,284,11010820,12765,0,1728565921,12866.116612079997,32.81574402000115,53324.40500952 2024-10-10,13:12:03.000,284,11010820,12805,0,1728565922,12865.914522779996,32.68181054999877,53324.34212544001 2024-10-10,13:12:04.000,284,11010788,12645,0,1728565923,12865.773060269996,32.53377881999768,53324.20937016 2024-10-10,13:12:05.000,284,11010851,12965,0,1728565924,12865.70569717,32.470336650003446,53324.07661488001 2024-10-10,13:12:06.000,284,11010842,12725,0,1728565925,12865.752851339996,32.49853317000088,53324.02071792 2024-10-10,13:12:07.000,284,11010796,12565,0,1728565926,12865.853895989996,32.67476141999941,53323.92988536 2024-10-10,13:12:08.000,284,11010863,12485,0,1728565927,12865.894313849996,32.97787401000096,53323.83206568 2024-10-10,13:12:09.000,284,11010813,12765,0,1728565928,12865.752851339996,33.42196920000424,53323.75520736 2024-10-10,13:12:10.000,284,11010804,12565,0,1728565929,12865.51708048999,33.73918005000451,53323.68533616 2024-10-10,13:12:11.000,284,11010846,12765,0,1728565930,12865.281309639999,34.049341769998136,53323.58751648 2024-10-10,13:12:12.000,284,11010808,12445,0,1728565931,12865.018593549998,34.35245435999968,53323.47572256 2024-10-10,13:12:13.000,284,11010838,12725,0,1728565932,12864.749141150001,34.47228957000334,53323.44078696 2024-10-10,13:12:14.000,284,11010836,12885,0,1728565933,12864.392116719995,34.4793387000027,53323.32899304 2024-10-10,13:12:15.000,284,11010822,12685,0,1728565934,12864.102455389999,34.4793387000027,53323.19623776001 2024-10-10,13:12:16.000,284,11010816,13045,0,1728565935,12863.893629779988,34.43704391999927,53323.07046960001 2024-10-10,13:12:17.000,284,11010839,12605,0,1728565936,12863.752167270002,34.48638783000206,53323.01457264 2024-10-10,13:12:18.000,284,11010840,12925,0,1728565937,12863.644386309992,34.45114217999799,53322.8957916 2024-10-10,13:12:19.000,284,11010806,12605,0,1728565938,12863.489451180001,34.112783939999645,53322.72810072 2024-10-10,13:12:20.000,284,11010832,12605,0,1728565939,12863.26041663999,33.66868875000364,53322.60233256 2024-10-10,13:12:21.000,284,11010871,12645,0,1728565940,12862.970755309994,33.32328137999866,53322.46259016 2024-10-10,13:12:22.000,284,11010833,12605,0,1728565941,12862.809083869994,33.217544430001,53322.29489928 2024-10-10,13:12:23.000,284,11010801,12645,0,1728565942,12862.768666009993,33.37967442000081,53322.1272084 2024-10-10,13:12:24.000,284,11010795,12605,0,1728565943,12862.782138629998,33.55590266999934,53322.02240160001 2024-10-10,13:12:25.000,284,11010816,12325,0,1728565944,12862.627203499993,33.696885270001076,53321.77086528 2024-10-10,13:12:26.000,284,11010787,12685,0,1728565945,12862.391432650002,33.68983614000172,53321.6730456 2024-10-10,13:12:27.000,284,11010776,12765,0,1728565946,12862.162398109991,33.696885270001076,53321.5333032 2024-10-10,13:12:28.000,284,11010801,12805,0,1728565947,12861.85926415999,33.654590489997645,53321.42150928001 2024-10-10,13:12:29.000,284,11010814,12765,0,1728565948,12861.475294489988,33.654590489997645,53321.30272824001 2024-10-10,13:12:30.000,284,11010820,12645,0,1728565949,12861.064379579992,33.675737880003,53321.16997296 2024-10-10,13:12:31.000,284,11010828,12605,0,1728565950,12860.88249920999,33.66868875000364,53321.02324344 2024-10-10,13:12:32.000,284,11010854,12765,0,1728565951,12860.895971829996,33.71803265999915,53320.9044624 2024-10-10,13:12:33.000,284,11010836,12645,0,1728565952,12861.165424229992,33.85901526000089,53320.84856544001 2024-10-10,13:12:34.000,284,11010818,12605,0,1728565953,12861.495503419988,34.098685680000926,53320.66690032 2024-10-10,13:12:35.000,284,11010814,12605,0,1728565954,12861.80537368,34.22557002000394,53320.63196472001 2024-10-10,13:12:36.000,284,11010845,12725,0,1728565955,12862.02093559999,34.23966828000266,53320.56908064 2024-10-10,13:12:37.000,284,11010835,12565,0,1728565956,12862.317333239997,34.19032436999987,53320.48523520001 2024-10-10,13:12:38.000,284,11010814,12725,0,1728565957,12862.687830289993,34.14098046000436,53320.47126096 2024-10-10,13:12:39.000,284,11010797,12245,0,1728565958,12862.889919589994,34.19737349999923,53320.43632536001 2024-10-10,13:12:40.000,284,11010861,12565,0,1728565959,12862.862974349999,34.24671741000202,53320.3804284 2024-10-10,13:12:41.000,284,11010826,12525,0,1728565960,12862.809083869994,34.30311045000417,53320.40138976 2024-10-10,13:12:42.000,284,11010825,12645,0,1728565961,12862.748457079993,34.37360174999776,53320.28959584 2024-10-10,13:12:43.000,284,11010828,12645,0,1728565962,12862.708039219993,34.514584349999495,53320.275621600005 2024-10-10,13:12:44.000,284,11010817,12525,0,1728565963,12862.849501729994,34.73310738000146,53320.29658296001 2024-10-10,13:12:45.000,284,11010815,12445,0,1728565964,12863.112217819995,35.06441649000044,53320.19876328001 2024-10-10,13:12:46.000,284,11010823,12405,0,1728565965,12863.273889259995,35.40277472999878,53320.21972464001 2024-10-10,13:12:47.000,284,11010829,12565,0,1728565966,12863.30083449999,35.557855589999235,53320.23369888 2024-10-10,13:12:48.000,284,11010781,12645,0,1728565967,12863.34125235999,35.69178906000161,53320.24767312001 2024-10-10,13:12:49.000,284,11010764,12885,0,1728565968,12863.32104342999,35.93850861000101,53320.275621600005 2024-10-10,13:12:50.000,284,11010871,12685,0,1728565969,12863.24020770999,35.9878525200038,53320.275621600005 2024-10-10,13:12:51.000,284,11010812,12845,0,1728565970,12863.18631723,35.88916469999822,53320.30357008 2024-10-10,13:12:52.000,284,11010783,12685,0,1728565971,12863.07853626999,35.790476879999915,53320.40138976 2024-10-10,13:12:53.000,284,11010814,12605,0,1728565972,12862.910128519994,35.69883819000097,53320.394402640006 2024-10-10,13:12:54.000,284,11010793,12925,0,1728565973,12862.755193389989,35.564904719998594,53320.47126096 2024-10-10,13:12:55.000,284,11010811,12685,0,1728565974,12862.741720769998,35.381627340000705,53320.47126096 2024-10-10,13:12:56.000,284,11010834,12485,0,1728565975,12862.842765419999,35.212448220001534,53320.47824808 2024-10-10,13:12:57.000,284,11010780,12765,0,1728565976,12862.950546379994,35.07851474999916,53320.50619656001 2024-10-10,13:12:58.000,284,11010809,12525,0,1728565977,12863.00443686,35.13490779000131,53320.54811928 2024-10-10,13:12:59.000,284,11010791,12645,0,1728565978,12863.05832733999,35.1842517000041,53320.66690032 2024-10-10,13:13:00.000,284,11010833,12725,0,1728565979,12863.11895412999,35.12785866000195,53320.6948488 2024-10-10,13:13:01.000,284,11010791,12565,0,1728565980,12863.233471399995,35.05031823000172,53320.6948488 2024-10-10,13:13:02.000,284,11010788,12725,0,1728565981,12863.26041663999,34.965728670002136,53320.778694240005 2024-10-10,13:13:03.000,284,11010778,12725,0,1728565982,12863.19978984999,35.029170840003644,53320.80664272 2024-10-10,13:13:04.000,284,11010807,12565,0,1728565983,12863.01790947999,35.198349960002815,53320.75773288 2024-10-10,13:13:05.000,284,11010801,12805,0,1728565984,12862.883183279999,35.40277472999878,53320.79266848 2024-10-10,13:13:06.000,284,11010787,12565,0,1728565985,12862.768666009993,35.45916777000093,53320.708823040004 2024-10-10,13:13:07.000,284,11010836,12445,0,1728565986,12862.654148739988,35.45916777000093,53320.6948488 2024-10-10,13:13:08.000,284,11010800,12645,0,1728565987,12862.465532059992,35.41687299000478,53320.60401624001 2024-10-10,13:13:09.000,284,11010831,12725,0,1728565988,12862.263442759991,35.35343082000327,53320.562093520006 2024-10-10,13:13:10.000,284,11010793,12565,0,1728565989,12862.08156238999,35.26884126000368,53320.55510640001 2024-10-10,13:13:11.000,284,11010825,12485,0,1728565990,12861.832318919995,35.163104309998744,53320.55510640001 2024-10-10,13:13:12.000,284,11010810,12645,0,1728565991,12861.589811759994,35.07851474999916,53320.42235112 2024-10-10,13:13:13.000,284,11010830,12645,0,1728565992,12861.482030799998,35.05736736000108,53320.394402640006 2024-10-10,13:13:14.000,284,11010809,12525,0,1728565993,12861.522448659998,34.979826930000854,53320.33151856 2024-10-10,13:13:15.000,284,11010763,12525,0,1728565994,12861.751483199994,34.923433889998705,53320.324531440005 2024-10-10,13:13:16.000,284,11010817,12765,0,1728565995,12862.196079659996,34.89523737000127,53320.324531440005 2024-10-10,13:13:17.000,284,11010768,12605,0,1728565996,12862.883183279999,34.923433889998705,53320.35247992 2024-10-10,13:13:18.000,284,11010806,12725,0,1728565997,12863.718485719997,35.06441649000044,53320.40837688 2024-10-10,13:13:19.000,284,11010799,12805,0,1728565998,12864.600942329991,35.25474299999769,53320.48523520001 2024-10-10,13:13:20.000,284,11010808,12605,0,1728565999,12865.193737609989,35.62129776000074,53320.71581016 2024-10-10,13:13:21.000,284,11010766,12485,0,1728566000,12865.530553109995,35.88211556999886,53320.86253968 2024-10-10,13:13:22.000,284,11010781,12725,0,1728566001,12865.779796579991,36.008999910001876,53321.03023056 2024-10-10,13:13:23.000,284,11010814,12565,0,1728566002,12866.049248980002,36.14293338000425,53321.162985840005 2024-10-10,13:13:24.000,284,11010801,12605,0,1728566003,12866.399537099998,36.00195078000252,53321.42150928001 2024-10-10,13:13:25.000,284,11010813,12845,0,1728566004,12866.891287729995,35.797526009999274,53321.61016152001 2024-10-10,13:13:26.000,284,11010833,12285,0,1728566005,12867.430192530002,35.663592540004174,53321.79182664 2024-10-10,13:13:27.000,284,11010780,12605,0,1728566006,12867.86131637,35.557855589999235,53321.97349176001 2024-10-10,13:13:28.000,284,11010778,12565,0,1728566007,12868.211604489996,35.51556081000308,53322.218040960004 2024-10-10,13:13:29.000,284,11010824,12285,0,1728566008,12868.521474749992,35.41687299000478,53322.39970608001 2024-10-10,13:13:30.000,284,11010809,12445,0,1728566009,12868.939125969999,35.36047995000263,53322.60931968 2024-10-10,13:13:31.000,284,11010765,12765,0,1728566010,12869.430876599996,35.39572559999942,53322.81194616001 2024-10-10,13:13:32.000,284,11010795,12725,0,1728566011,12869.794637339997,35.50851168000372,53323.00059840001 2024-10-10,13:13:33.000,284,11010808,12805,0,1728566012,12870.286387969994,35.564904719998594,53323.20322488 2024-10-10,13:13:34.000,284,11010753,12485,0,1728566013,12870.784874910001,35.550806459999876,53323.38489000001 2024-10-10,13:13:35.000,284,11010769,12685,0,1728566014,12871.249680299989,35.50851168000372,53323.65738768 2024-10-10,13:13:36.000,284,11010805,12885,0,1728566015,12871.63364996999,35.36752908000199,53323.90193688 2024-10-10,13:13:37.000,284,11010796,12805,0,1728566016,12872.058037499992,35.28998865000176,53324.19539592 2024-10-10,13:13:38.000,284,11010774,12685,0,1728566017,12872.69125063999,35.31113603999984,53324.3630868 2024-10-10,13:13:39.000,284,11010810,12685,0,1728566018,12873.209946509996,35.2829395200024,53324.59366176 2024-10-10,13:13:40.000,284,11010762,12805,0,1728566019,12873.620861419993,35.261792130004324,53324.77532688001 2024-10-10,13:13:41.000,284,11010801,12525,0,1728566020,12873.87010488999,35.23359560999961,53324.94301776001 2024-10-10,13:13:42.000,284,11010801,12445,0,1728566021,12874.09240311999,35.212448220001534,53325.1666056 2024-10-10,13:13:43.000,284,11010798,12685,0,1728566022,12874.368591829996,35.191300830003456,53325.3412836 2024-10-10,13:13:44.000,284,11010834,12685,0,1728566023,12874.523526960002,35.21949735000089,53325.51596160001 2024-10-10,13:13:45.000,284,11010767,12605,0,1728566024,12874.705407330002,35.26884126000368,53325.7255752 2024-10-10,13:13:46.000,284,11010775,12525,0,1728566025,12874.961387109994,35.325234299998556,53325.87230472 2024-10-10,13:13:47.000,284,11010820,12805,0,1728566026,12875.304938919995,35.51556081000308,53326.026021360005 2024-10-10,13:13:48.000,284,11010754,12805,0,1728566027,12875.635018109992,35.734083839997766,53326.20069936 2024-10-10,13:13:49.000,284,11010753,12725,0,1728566028,12876.012251469998,35.9878525200038,53326.3893516 2024-10-10,13:13:50.000,284,11010788,12685,0,1728566029,12876.322121729994,36.31211250000342,53326.529094000005 2024-10-10,13:13:51.000,284,11010763,12765,0,1728566030,12876.37601221,36.55883205000282,53326.65486216 2024-10-10,13:13:52.000,284,11010753,12765,0,1728566031,12876.33559435,36.62227422000433,53326.73172048 2024-10-10,13:13:53.000,284,11010765,12765,0,1728566032,12876.402957449995,36.66456900000048,53326.864475760005 2024-10-10,13:13:54.000,284,11010795,12645,0,1728566033,12876.382748519994,36.770305949998146,53326.94133408 2024-10-10,13:13:55.000,284,11010779,12485,0,1728566034,12876.254758629999,36.770305949998146,53327.0181924 2024-10-10,13:13:56.000,284,11010788,12565,0,1728566035,12875.965097300003,36.74915856000007,53327.10902496 2024-10-10,13:13:57.000,284,11010782,12765,0,1728566036,12875.50029191,36.876042900003085,53327.102037840006 2024-10-10,13:13:58.000,284,11010767,12565,0,1728566037,12874.974859729999,37.228499400000146,53327.0880636 2024-10-10,13:13:59.000,284,11010799,12765,0,1728566038,12874.806451979988,37.20030288000271,53327.129986320004 2024-10-10,13:14:00.000,284,11010805,12485,0,1728566039,12874.685198400002,37.059320280000975,53327.07408936001 2024-10-10,13:14:01.000,284,11010805,12445,0,1728566040,12874.550472199997,36.840797249999014,53327.07408936001 2024-10-10,13:14:02.000,284,11010794,12605,0,1728566041,12874.483109100001,36.62227422000433,53327.081076480004 2024-10-10,13:14:03.000,284,11010765,12645,0,1728566042,12874.543735890002,36.460144230004516,53326.99024392 2024-10-10,13:14:04.000,284,11010779,12685,0,1728566043,12874.685198400002,36.234572070003196,53327.01120528 2024-10-10,13:14:05.000,284,11010790,12765,0,1728566044,12874.961387109994,36.17112990000169,53326.92037272 2024-10-10,13:14:06.000,284,11010764,12485,0,1728566045,12875.35209308999,36.36145640999894,53326.92037272 2024-10-10,13:14:07.000,284,11010792,12565,0,1728566046,12875.675435969992,36.53768466000474,53326.87845 2024-10-10,13:14:08.000,284,11010779,12525,0,1728566047,12875.729326449997,36.62227422000433,53326.89242424 2024-10-10,13:14:09.000,284,11010762,12805,0,1728566048,12875.682172280001,36.66456900000048,53326.913385600004 2024-10-10,13:14:10.000,284,11010779,12845,0,1728566049,12875.655227039992,36.50948814000003,53326.87845 2024-10-10,13:14:11.000,284,11010792,12605,0,1728566050,12875.715853829992,36.48834075000195,53326.89941136 2024-10-10,13:14:12.000,284,11010813,12805,0,1728566051,12875.823634790002,36.44604596999852,53326.89242424 2024-10-10,13:14:13.000,284,11010786,12605,0,1728566052,12875.897734199993,36.417849450001086,53326.85748864001 2024-10-10,13:14:14.000,284,11010798,12685,0,1728566053,12875.998778849993,36.32621076000214,53326.89941136 2024-10-10,13:14:15.000,284,11010828,12685,0,1728566054,12876.234549699999,36.241621200002555,53326.90639848001 2024-10-10,13:14:16.000,284,11010742,12525,0,1728566055,12876.645464609996,36.10063860000082,53326.934346960006 2024-10-10,13:14:17.000,284,11010765,12405,0,1728566056,12877.143951550002,35.95260686999973,53326.99024392 2024-10-10,13:14:18.000,284,11010818,12725,0,1728566057,12877.804109929995,35.88211556999886,53327.07408936001 2024-10-10,13:14:19.000,284,11010778,12645,0,1728566058,12878.450795689998,35.94555774000037,53327.081076480004 2024-10-10,13:14:20.000,284,11010766,12685,0,1728566059,12878.982964179995,36.05129468999803,53327.22081888001 2024-10-10,13:14:21.000,284,11010775,12765,0,1728566060,12879.265889199996,36.35440727999958,53327.30466432 2024-10-10,13:14:22.000,284,11010817,12685,0,1728566061,12879.313043369992,36.53768466000474,53327.39549688 2024-10-10,13:14:23.000,284,11010818,12685,0,1728566062,12879.319779680001,36.657519870001124,53327.44440672 2024-10-10,13:14:24.000,284,11010821,12525,0,1728566063,12879.245680269996,36.77735508000478,53327.50030368 2024-10-10,13:14:25.000,284,11010805,12445,0,1728566064,12879.063799899996,36.770305949998146,53327.62607184001 2024-10-10,13:14:26.000,284,11010788,12445,0,1728566065,12878.922337389995,36.77735508000478,53327.68895592 2024-10-10,13:14:27.000,284,11010795,12645,0,1728566066,12878.83476536,36.75620768999943,53327.73087864 2024-10-10,13:14:28.000,284,11010827,12645,0,1728566067,12878.83476536,36.78440421000414,53327.80773696 2024-10-10,13:14:29.000,284,11010811,12445,0,1728566068,12878.92907369999,36.699814650004555,53327.84267256001 2024-10-10,13:14:30.000,284,11010781,12565,0,1728566069,12879.00990941999,36.62932335000369,53327.84267256001 2024-10-10,13:14:31.000,284,11010783,12645,0,1728566070,12879.01664573,36.55178292000346,53327.91254376001 2024-10-10,13:14:32.000,284,11010825,12685,0,1728566071,12878.88865583999,36.50948814000003,53327.9963892 2024-10-10,13:14:33.000,284,11010767,12605,0,1728566072,12878.639412369994,36.38965293000365,53328.01036344001 2024-10-10,13:14:34.000,284,11010818,12685,0,1728566073,12878.383432590002,36.27686684999935,53328.02433768 2024-10-10,13:14:35.000,284,11010786,12725,0,1728566074,12878.322805800002,36.058343820004666,53328.01036344001 2024-10-10,13:14:36.000,284,11010814,12685,0,1728566075,12878.511422479998,35.88916469999822,53328.01036344001 2024-10-10,13:14:37.000,284,11010808,12965,0,1728566076,12878.821292739995,35.656543410004815,53328.09420888 2024-10-10,13:14:38.000,284,11010852,12445,0,1728566077,12879.272625509991,35.430971250003495,53328.108183120006 2024-10-10,13:14:39.000,284,11010776,12605,0,1728566078,12879.94625650999,35.22654648000025,53328.1710672 2024-10-10,13:14:40.000,284,11010793,12605,0,1728566079,12880.592942269992,35.17720257000474,53328.21997704 2024-10-10,13:14:41.000,284,11010800,12965,0,1728566080,12881.24636433999,35.1842517000041,53328.31779672001 2024-10-10,13:14:42.000,284,11010823,12605,0,1728566081,12881.684224489996,35.17720257000474,53328.373693680005 2024-10-10,13:14:43.000,284,11010797,12565,0,1728566082,12882.021039990002,35.26884126000368,53328.47850048 2024-10-10,13:14:44.000,284,11010813,12445,0,1728566083,12882.202920359989,35.40277472999878,53328.56234592001 2024-10-10,13:14:45.000,284,11010819,12725,0,1728566084,12882.337646559994,35.48031515999901,53328.65317848001 2024-10-10,13:14:46.000,284,11010818,12805,0,1728566085,12882.539735859995,35.49441341999773,53328.7649724 2024-10-10,13:14:47.000,284,11010809,12605,0,1728566086,12882.75529778,35.44506951000221,53328.806895120004 2024-10-10,13:14:48.000,284,11010770,12645,0,1728566087,12882.930441839992,35.374578210001346,53328.88375344 2024-10-10,13:14:49.000,284,11010815,12325,0,1728566088,12882.997804940002,35.35343082000327,53329.02349584 2024-10-10,13:14:50.000,284,11010823,12525,0,1728566089,12882.863078739996,35.28998865000176,53329.13528976001 2024-10-10,13:14:51.000,284,11010794,12765,0,1728566090,12882.70814360999,35.34638169000391,53329.163238240006 2024-10-10,13:14:52.000,284,11010769,12565,0,1728566091,12882.60709895999,35.41687299000478,53329.22612232 2024-10-10,13:14:53.000,284,11010842,12485,0,1728566092,12882.660989439995,35.47326602999965,53329.30298064001 2024-10-10,13:14:54.000,284,11010809,12485,0,1728566093,12882.75529778,35.45916777000093,53329.34490336 2024-10-10,13:14:55.000,284,11010866,12565,0,1728566094,12882.883287669996,35.48031515999901,53329.38682608 2024-10-10,13:14:56.000,284,11010828,12805,0,1728566095,12882.890023979991,35.67064167000353,53329.45669728 2024-10-10,13:14:57.000,284,11010821,12645,0,1728566096,12882.890023979991,35.94555774000037,53329.498620000006 2024-10-10,13:14:58.000,284,11010778,12725,0,1728566097,12882.842869809996,36.26276859000063,53329.596439680005 2024-10-10,13:14:59.000,284,11010828,12645,0,1728566098,12882.863078739996,36.45309509999788,53329.666310880006 2024-10-10,13:15:00.000,284,11010813,12725,0,1728566099,12882.809188259991,36.594077699999616,53329.645349520004 2024-10-10,13:15:01.000,284,11010818,12685,0,1728566100,12882.701407299995,36.883092030002445,53329.62438816 2024-10-10,13:15:02.000,284,11010754,12405,0,1728566101,12882.77550671,37.12276245000248,53329.715220720005 2024-10-10,13:15:03.000,284,11010843,12725,0,1728566102,12883.078640660002,37.26374505000422,53329.7431692 2024-10-10,13:15:04.000,284,11010777,12525,0,1728566103,12883.368301989998,37.510464600003615,53329.84098888 2024-10-10,13:15:05.000,284,11010802,12565,0,1728566104,12883.476082949994,37.83472458000324,53329.86195024 2024-10-10,13:15:06.000,284,11010763,12485,0,1728566105,12883.395247229993,38.13783717000479,53329.931821440005 2024-10-10,13:15:07.000,284,11010802,12765,0,1728566106,12883.213366859993,38.29291802999796,53330.001692640006 2024-10-10,13:15:08.000,284,11010794,12525,0,1728566107,12883.051695419992,38.26472151000053,53330.06457672 2024-10-10,13:15:09.000,284,11010809,12965,0,1728566108,12882.903496599996,38.30701629000396,53330.050602480005 2024-10-10,13:15:10.000,284,11010788,12965,0,1728566109,12882.937178150001,38.34931107000011,53330.16239640001 2024-10-10,13:15:11.000,284,11010806,12645,0,1728566110,12883.031486489992,38.41275324000162,53330.20431912 2024-10-10,13:15:12.000,284,11010807,12565,0,1728566111,12883.226839479998,38.321114550002676,53330.22528048 2024-10-10,13:15:13.000,284,11010785,12765,0,1728566112,12883.334620439993,38.21537759999774,53330.267203200005 2024-10-10,13:15:14.000,284,11010820,12405,0,1728566113,12883.415456159993,38.22242673000437,53330.337074400006 2024-10-10,13:15:15.000,284,11010812,12765,0,1728566114,12883.476082949994,38.271770639999886,53330.37899712001 2024-10-10,13:15:16.000,284,11010835,12525,0,1728566115,12883.496291879994,38.22242673000437,53330.39297136 2024-10-10,13:15:17.000,284,11010820,12845,0,1728566116,12883.341356749988,38.22947586000373,53330.434894080005 2024-10-10,13:15:18.000,284,11010826,12485,0,1728566117,12883.112322209992,38.26472151000053,53330.504765280006 2024-10-10,13:15:19.000,284,11010813,12925,0,1728566118,12882.950650769992,38.285868899998604,53330.45585544001 2024-10-10,13:15:20.000,284,11010836,12605,0,1728566119,12882.916969220001,38.29291802999796,53330.46982968 2024-10-10,13:15:21.000,284,11010803,12685,0,1728566120,12882.849606119991,38.16603369000222,53330.504765280006 2024-10-10,13:15:22.000,284,11010789,12565,0,1728566121,12882.81592457,37.90521588000411,53330.52572664001 2024-10-10,13:15:23.000,284,11010809,12805,0,1728566122,12882.842869809996,37.62325068000064,53330.58861072 2024-10-10,13:15:24.000,284,11010831,12725,0,1728566123,12882.977596010001,37.35538374000316,53330.56764936 2024-10-10,13:15:25.000,284,11010826,12445,0,1728566124,12883.273993649993,37.052271150001616,53330.602584960005 2024-10-10,13:15:26.000,284,11010808,12645,0,1728566125,12883.536709739994,36.74210943000071,53330.56066224 2024-10-10,13:15:27.000,284,11010810,12645,0,1728566126,12883.76574427999,36.431947709999804,53330.5816236 2024-10-10,13:15:28.000,284,11010810,13165,0,1728566127,12883.88699785999,36.26276859000063,53330.553675120005 2024-10-10,13:15:29.000,284,11010832,12845,0,1728566128,12884.01498775,36.21342467999784,53330.602584960005 2024-10-10,13:15:30.000,284,11010851,12445,0,1728566129,12884.122768709996,36.185228160000406,53330.58861072 2024-10-10,13:15:31.000,284,11010863,12445,0,1728566130,12884.345066939997,36.14998251000361,53330.63053344 2024-10-10,13:15:32.000,284,11010765,12525,0,1728566131,12884.526947309998,36.008999910001876,53330.59559784001 2024-10-10,13:15:33.000,284,11010873,12565,0,1728566132,12884.648200889998,35.91031209000357,53330.64450768001 2024-10-10,13:15:34.000,284,11010802,12485,0,1728566133,12884.796399709994,35.93850861000101,53330.62354632001 2024-10-10,13:15:35.000,284,11010809,12525,0,1728566134,12885.04564317999,36.058343820004666,53330.67944328 2024-10-10,13:15:36.000,284,11010793,12805,0,1728566135,12885.389194989992,36.31211250000342,53330.6864304 2024-10-10,13:15:37.000,284,11010782,12605,0,1728566136,12885.759692039988,36.5799794400009,53330.70739176 2024-10-10,13:15:38.000,284,11010839,12605,0,1728566137,12886.029144439999,36.7914533400035,53330.770275840005 2024-10-10,13:15:39.000,284,11010840,12605,0,1728566138,12886.34575100999,36.91128854999988,53330.8261728 2024-10-10,13:15:40.000,284,11010797,12845,0,1728566139,12886.574785550001,37.002927239998826,53330.88206976001 2024-10-10,13:15:41.000,284,11010753,12925,0,1728566140,12886.729720679992,36.96063246000267,53330.93097960001 2024-10-10,13:15:42.000,284,11010770,12445,0,1728566141,12886.763402229997,36.90423942000052,53331.00085080001 2024-10-10,13:15:43.000,284,11010814,12645,0,1728566142,12886.669093889992,36.74210943000071,53331.0357864 2024-10-10,13:15:44.000,284,11010789,12565,0,1728566143,12886.467004589991,36.5447337900041,53331.08469624 2024-10-10,13:15:45.000,284,11010793,12605,0,1728566144,12886.24470635999,36.474242490003235,53331.09867048001 2024-10-10,13:15:46.000,284,11010824,12645,0,1728566145,12885.880945619989,36.34030902000086,53331.09867048001 2024-10-10,13:15:47.000,284,11010817,12605,0,1728566146,12885.422876539997,36.31211250000342,53331.13360608 2024-10-10,13:15:48.000,284,11010802,12565,0,1728566147,12884.917653289995,36.17817903000105,53331.056747760005 2024-10-10,13:15:49.000,284,11010814,12445,0,1728566148,12884.594310409993,36.10063860000082,53330.97988944001 2024-10-10,13:15:50.000,284,11010834,12525,0,1728566149,12884.459584210003,35.99490165000316,53330.97988944001 2024-10-10,13:15:51.000,284,11010813,12725,0,1728566150,12884.513474689993,35.91031209000357,53330.85412128 2024-10-10,13:15:52.000,284,11010775,12365,0,1728566151,12884.681882439989,35.90326296000421,53330.80521144 2024-10-10,13:15:53.000,284,11010828,12645,0,1728566152,12884.91091698,35.86801731000014,53330.80521144 2024-10-10,13:15:54.000,284,11010799,12605,0,1728566153,12885.04564317999,35.825722530003986,53330.770275840005 2024-10-10,13:15:55.000,284,11010838,12645,0,1728566154,12885.220787239996,35.81162426999799,53330.71437888001 2024-10-10,13:15:56.000,284,11010852,12725,0,1728566155,12885.362249749996,35.74818210000376,53330.66546904001 2024-10-10,13:15:57.000,284,11010830,12285,0,1728566156,12885.550866429992,35.64244514999882,53330.66546904001 2024-10-10,13:15:58.000,284,11010764,12725,0,1728566157,12885.759692039988,35.71293644999969,53330.63053344 2024-10-10,13:15:59.000,284,11010790,12645,0,1728566158,12886.008935509999,35.67064167000353,53330.63752056 2024-10-10,13:16:00.000,284,11010790,12965,0,1728566159,12886.359223629996,35.45916777000093,53330.63752056 2024-10-10,13:16:01.000,284,11010832,12845,0,1728566160,12886.770138539992,35.27589039000304,53330.72835312 2024-10-10,13:16:02.000,284,11010782,12685,0,1728566161,12887.24841655,35.141956920000666,53330.7563016 2024-10-10,13:16:03.000,284,11010820,12445,0,1728566162,12887.753639800001,35.11376040000323,53330.819185680004 2024-10-10,13:16:04.000,284,11010760,12725,0,1728566163,12888.380116629989,35.092613009997876,53330.84713416 2024-10-10,13:16:05.000,284,11010814,12605,0,1728566164,12888.919021429996,34.9375321500047,53330.9659152 2024-10-10,13:16:06.000,284,11010804,12645,0,1728566165,12889.505080399998,34.66966520999995,53331.06373488 2024-10-10,13:16:07.000,284,11010770,12685,0,1728566166,12889.996831029996,34.44409304999863,53331.20347728 2024-10-10,13:16:08.000,284,11010808,12645,0,1728566167,12890.299964979997,34.30311045000417,53331.30129696 2024-10-10,13:16:09.000,284,11010808,12645,0,1728566168,12890.387537009992,34.30311045000417,53331.43405224001 2024-10-10,13:16:10.000,284,11010824,12645,0,1728566169,12890.266283429992,34.24671741000202,53331.53187192001 2024-10-10,13:16:11.000,284,11010820,12565,0,1728566170,12889.976622099995,34.31015958000353,53331.61571736 2024-10-10,13:16:12.000,284,11010801,12685,0,1728566171,12889.626333979999,34.45819131000462,53331.61571736 2024-10-10,13:16:13.000,284,11010798,12525,0,1728566172,12889.377090509988,34.620321300004434,53331.69956280001 2024-10-10,13:16:14.000,284,11010780,12805,0,1728566173,12889.195210140002,34.76835302999825,53331.72052416001 2024-10-10,13:16:15.000,284,11010813,12965,0,1728566174,12889.134583350002,34.88113911000255,53331.79738248001 2024-10-10,13:16:16.000,284,11010812,12285,0,1728566175,12889.053747630001,35.01507257999765,53331.776421120005 2024-10-10,13:16:17.000,284,11010799,12885,0,1728566176,12889.006593459992,35.05031823000172,53331.8043696 2024-10-10,13:16:18.000,284,11010814,12645,0,1728566177,12888.972911910001,34.972777800001495,53331.76244688 2024-10-10,13:16:19.000,284,11010850,12845,0,1728566178,12888.87186726,34.86704085000383,53331.76943400001 2024-10-10,13:16:20.000,284,11010858,12685,0,1728566179,12888.74387736999,34.76835302999825,53331.78340824 2024-10-10,13:16:21.000,284,11010797,12965,0,1728566180,12888.71019582,34.68376346999867,53331.75545976 2024-10-10,13:16:22.000,284,11010784,12685,0,1728566181,12888.737141059995,34.53573174000485,53331.74847264001 2024-10-10,13:16:23.000,284,11010807,12685,0,1728566182,12888.858394639996,34.40884740000183,53331.74847264001 2024-10-10,13:16:24.000,284,11010814,12565,0,1728566183,12888.91228512,34.31720871000289,53331.72052416001 2024-10-10,13:16:25.000,284,11010813,12925,0,1728566184,12888.919021429996,34.2678648000001,53331.71353704 2024-10-10,13:16:26.000,284,11010761,12725,0,1728566185,12888.797767849996,34.289012189998175,53331.72052416001 2024-10-10,13:16:27.000,284,11010771,12765,0,1728566186,12888.60241485999,34.27491392999946,53331.6646272 2024-10-10,13:16:28.000,284,11010786,12645,0,1728566187,12888.332962459994,34.155078720003075,53331.608730240005 2024-10-10,13:16:29.000,284,11010767,12645,0,1728566188,12888.218445189988,34.07753829000285,53331.65065296001 2024-10-10,13:16:30.000,284,11010756,12605,0,1728566189,12888.265599359998,34.0211452500007,53331.62270448001 2024-10-10,13:16:31.000,284,11010807,12765,0,1728566190,12888.353171389994,33.95770307999919,53331.57379464 2024-10-10,13:16:32.000,284,11010732,12805,0,1728566191,12888.447479729999,33.95770307999919,53331.54584616 2024-10-10,13:16:33.000,284,11010785,12525,0,1728566192,12888.373380319994,34.03524350999942,53331.559820400005 2024-10-10,13:16:34.000,284,11010797,12725,0,1728566193,12888.070246369993,34.04229263999878,53331.53885904 2024-10-10,13:16:35.000,284,11010813,12405,0,1728566194,12887.69301301,34.049341769998136,53331.60174312001 2024-10-10,13:16:36.000,284,11010778,12805,0,1728566195,12887.437033229995,34.13393132999772,53331.47597496 2024-10-10,13:16:37.000,284,11010775,12605,0,1728566196,12887.174317139994,34.19737349999923,53331.49693632 2024-10-10,13:16:38.000,284,11010807,12445,0,1728566197,12887.100217729989,34.22557002000394,53331.44802648 2024-10-10,13:16:39.000,284,11010824,12525,0,1728566198,12886.972227839993,34.169176980001794,53331.47597496 2024-10-10,13:16:40.000,284,11010826,12445,0,1728566199,12886.689302819992,34.07048916000349,53331.44802648 2024-10-10,13:16:41.000,284,11010807,12645,0,1728566200,12886.39290518,33.89426090999768,53331.39911664 2024-10-10,13:16:42.000,284,11010786,12685,0,1728566201,12886.116716469995,33.746229180003866,53331.33623256001 2024-10-10,13:16:43.000,284,11010845,12845,0,1728566202,12886.00219919999,33.654590489997645,53331.343219680006 2024-10-10,13:16:44.000,284,11010845,12685,0,1728566203,12885.901154549989,33.54180441000062,53331.224438640005 2024-10-10,13:16:45.000,284,11010814,12685,0,1728566204,12885.820318829989,33.478362239999115,53331.25238712 2024-10-10,13:16:46.000,284,11010810,12285,0,1728566205,12885.786637279998,33.37262529000145,53331.224438640005 2024-10-10,13:16:47.000,284,11010787,12445,0,1728566206,12885.773164659993,33.175249650004844,53331.175528800006 2024-10-10,13:16:48.000,284,11010781,12605,0,1728566207,12885.618229530002,33.13295487000141,53331.12661896001 2024-10-10,13:16:49.000,284,11010808,12645,0,1728566208,12885.368986059992,33.09066008999798,53331.056747760005 2024-10-10,13:16:50.000,284,11010815,12565,0,1728566209,12885.11300628,33.0060705299984,53331.0357864 2024-10-10,13:16:51.000,284,11010791,12885,0,1728566210,12884.897444359995,32.843940539998584,53330.95194096001 2024-10-10,13:16:52.000,284,11010846,12605,0,1728566211,12884.688618749999,32.81574402000115,53330.91700536 2024-10-10,13:16:53.000,284,11010789,12645,0,1728566212,12884.668409819998,32.843940539998584,53330.81219856001 2024-10-10,13:16:54.000,284,11010774,12525,0,1728566213,12884.789663399999,32.97787401000096,53330.81219856001 2024-10-10,13:16:55.000,284,11010834,13125,0,1728566214,12885.00522531999,32.95672662000288,53330.71437888001 2024-10-10,13:16:56.000,284,11010806,12725,0,1728566215,12885.18710568999,32.843940539998584,53330.67944328 2024-10-10,13:16:57.000,284,11010782,12605,0,1728566216,12885.18710568999,32.710007070003485,53330.63053344 2024-10-10,13:16:58.000,284,11010809,12685,0,1728566217,12885.10626996999,32.68885967999813,53330.602584960005 2024-10-10,13:16:59.000,284,11010777,12445,0,1728566218,12884.98501638999,32.78049837000435,53330.56066224 2024-10-10,13:17:00.000,284,11010799,12405,0,1728566219,12884.83008126,32.8721370600033,53330.51873952 2024-10-10,13:17:01.000,284,11010769,12965,0,1728566220,12884.715563989994,32.935579230004805,53330.44886832001 2024-10-10,13:17:02.000,284,11010817,12525,0,1728566221,12884.601046719989,32.94967749000352,53330.4418812 2024-10-10,13:17:03.000,284,11010823,12685,0,1728566222,12884.661673509989,32.8721370600033,53330.39297136 2024-10-10,13:17:04.000,284,11010829,12605,0,1728566223,12884.89070805,32.836891409999225,53330.4418812 2024-10-10,13:17:05.000,284,11010798,12685,0,1728566224,12885.14668782999,32.759350979999,53330.41393272 2024-10-10,13:17:06.000,284,11010844,12725,0,1728566225,12885.375722370001,32.63246664000326,53330.46982968 2024-10-10,13:17:07.000,284,11010824,12285,0,1728566226,12885.584547979997,32.56197534000239,53330.49777816001 2024-10-10,13:17:08.000,284,11010826,12605,0,1728566227,12885.827055139998,32.5126314299996,53330.51873952 2024-10-10,13:17:09.000,284,11010800,12605,0,1728566228,12886.25144267,32.39279622000322,53330.54668800001 2024-10-10,13:17:10.000,284,11010832,12605,0,1728566229,12886.662357579997,32.301157530004275,53330.602584960005 2024-10-10,13:17:11.000,284,11010805,12485,0,1728566230,12887.026118319998,32.301157530004275,53330.70040464 2024-10-10,13:17:12.000,284,11010816,12285,0,1728566231,12887.49092371,32.308206660003634,53330.72835312 2024-10-10,13:17:13.000,284,11010841,12525,0,1728566232,12887.827739209992,32.301157530004275,53330.86110840001 2024-10-10,13:17:14.000,284,11010864,12605,0,1728566233,12888.124136849998,32.39984535000258,53330.937966720005 2024-10-10,13:17:15.000,284,11010857,12485,0,1728566234,12888.454216039994,32.477385780002805,53331.007837920006 2024-10-10,13:17:16.000,284,11010821,12885,0,1728566235,12888.757349989995,32.52672968999832,53331.12661896001 2024-10-10,13:17:17.000,284,11010804,12525,0,1728566236,12889.114374420002,32.49853317000088,53331.23841288 2024-10-10,13:17:18.000,284,11010810,12685,0,1728566237,12889.437717299988,32.45623839000473,53331.40610376 2024-10-10,13:17:19.000,284,11010832,12605,0,1728566238,12889.592652429994,32.435090999999375,53331.53187192001 2024-10-10,13:17:20.000,284,11010782,12565,0,1728566239,12889.558970879989,32.604270119998546,53331.62270448001 2024-10-10,13:17:21.000,284,11010796,12485,0,1728566240,12889.471398849993,32.653614030001336,53331.68558856 2024-10-10,13:17:22.000,284,11010849,12605,0,1728566241,12889.397299439988,32.69590881000477,53331.825330960004 2024-10-10,13:17:23.000,284,11010812,12605,0,1728566242,12889.195210140002,32.58312273000047,53331.90218928 2024-10-10,13:17:24.000,284,11010857,12725,0,1728566243,12889.026802389992,32.53377881999768,53331.93712488001 2024-10-10,13:17:25.000,284,11010810,12485,0,1728566244,12888.932494050001,32.50558230000024,53332.07686728 2024-10-10,13:17:26.000,284,11010795,12845,0,1728566245,12888.91228512,32.442140129998734,53332.13975136 2024-10-10,13:17:27.000,284,11010814,12885,0,1728566246,12888.939230359996,32.435090999999375,53332.1886612 2024-10-10,13:17:28.000,284,11010836,12605,0,1728566247,12888.89207619,32.49853317000088,53332.25154528001 2024-10-10,13:17:29.000,284,11010859,12565,0,1728566248,12888.959439289996,32.45623839000473,53332.32141648001 2024-10-10,13:17:30.000,284,11010793,12645,0,1728566249,12889.073956560002,32.442140129998734,53332.40526192 2024-10-10,13:17:31.000,284,11010762,12805,0,1728566250,12889.302991099998,32.23771536000277,53332.398274800005 2024-10-10,13:17:32.000,284,11010817,12725,0,1728566251,12889.437717299988,32.01214320000145,53332.4332104 2024-10-10,13:17:33.000,284,11010852,12685,0,1728566252,12889.626333979999,31.800669299998845,53332.47513312 2024-10-10,13:17:34.000,284,11010861,12325,0,1728566253,12889.76106017999,31.772472780001408,53332.53103008 2024-10-10,13:17:35.000,284,11010834,12765,0,1728566254,12889.855368519995,31.7090306099999,53332.54500432 2024-10-10,13:17:36.000,284,11010854,12605,0,1728566255,12889.94967686,31.680834090002463,53332.59391416 2024-10-10,13:17:37.000,284,11010776,12605,0,1728566256,12889.996831029996,31.560998879998806,53332.614875520005 2024-10-10,13:17:38.000,284,11010845,12725,0,1728566257,12890.077666749996,31.46936018999986,53332.70570808001 2024-10-10,13:17:39.000,284,11010801,12645,0,1728566258,12890.246074499992,31.405918019998353,53332.77557928001 2024-10-10,13:17:40.000,284,11010824,12605,0,1728566259,12890.643516789998,31.328377589998126,53332.85942472 2024-10-10,13:17:41.000,284,11010803,12605,0,1728566260,12891.04095907999,31.271984550003253,53332.90833456 2024-10-10,13:17:42.000,284,11010868,12605,0,1728566261,12891.377774579996,31.208542380001745,53332.999167120004 2024-10-10,13:17:43.000,284,11010817,12805,0,1728566262,12891.559654949997,31.29313194000133,53333.0271156 2024-10-10,13:17:44.000,284,11010789,12645,0,1728566263,12891.593336500002,31.497556710004574,53333.131922399996 2024-10-10,13:17:45.000,284,11010822,12685,0,1728566264,12891.552918640002,31.553949749999447,53333.2017936 2024-10-10,13:17:46.000,284,11010840,12445,0,1728566265,12891.546182329992,31.52575323000201,53333.299613279996 2024-10-10,13:17:47.000,284,11010803,12685,0,1728566266,12891.606809119992,31.448212800001784,53333.355510240006 2024-10-10,13:17:48.000,284,11010829,12525,0,1728566267,12891.667435909992,31.497556710004574,53333.467304159996 2024-10-10,13:17:49.000,284,11010794,12405,0,1728566268,12891.768480559993,31.53985149000073,53333.49525264001 2024-10-10,13:17:50.000,284,11010814,12845,0,1728566269,12891.707853769993,31.65263756999775,53333.54416248001 2024-10-10,13:17:51.000,284,11010808,12565,0,1728566270,12891.505764469992,31.7090306099999,53333.50922688 2024-10-10,13:17:52.000,284,11010790,12645,0,1728566271,12891.216103139996,31.75132539000333,53333.56512384001 2024-10-10,13:17:53.000,284,11010850,12365,0,1728566272,12890.933178119994,31.673784960003104,53333.572110960005 2024-10-10,13:17:54.000,284,11010844,12605,0,1728566273,12890.758034059989,31.53985149000073,53333.572110960005 2024-10-10,13:17:55.000,284,11010862,12685,0,1728566274,12890.690670959993,31.553949749999447,53333.621020800005 2024-10-10,13:17:56.000,284,11010788,12645,0,1728566275,12890.690670959993,31.596244530002878,53333.55813672 2024-10-10,13:17:57.000,284,11010827,12405,0,1728566276,12890.555944760003,31.71607973999926,53333.60005944 2024-10-10,13:17:58.000,284,11010792,12605,0,1728566277,12890.421218559997,31.673784960003104,53333.53717536 2024-10-10,13:17:59.000,284,11010824,12605,0,1728566278,12890.219129259996,31.65263756999775,53333.5511496 2024-10-10,13:18:00.000,284,11010811,12365,0,1728566279,12890.158502469996,31.610342790001596,53333.50922688 2024-10-10,13:18:01.000,284,11010769,12725,0,1728566280,12890.178711399996,31.427065410003706,53333.4812784 2024-10-10,13:18:02.000,284,11010836,12885,0,1728566281,12890.198920329996,31.264935420003894,53333.453329920005 2024-10-10,13:18:03.000,284,11010792,12765,0,1728566282,12890.198920329996,31.08165803999873,53333.355510240006 2024-10-10,13:18:04.000,284,11010810,12645,0,1728566283,12890.205656639992,30.919528049998917,53333.38345872 2024-10-10,13:18:05.000,284,11010751,12605,0,1728566284,12890.1113483,30.820840230000613,53333.32756176001 2024-10-10,13:18:06.000,284,11010766,12525,0,1728566285,12889.92946793,30.757398059999105,53333.31358752 2024-10-10,13:18:07.000,284,11010825,12605,0,1728566286,12889.84863221,30.67280849999952,53333.25070344 2024-10-10,13:18:08.000,284,11010815,12725,0,1728566287,12889.754323869995,30.637562850002723,53333.2017936 2024-10-10,13:18:09.000,284,11010820,12565,0,1728566288,12889.713906009994,30.567071550001856,53333.18083224001 2024-10-10,13:18:10.000,284,11010789,12725,0,1728566289,12889.72737863,30.595268069999292,53333.12493528 2024-10-10,13:18:11.000,284,11010787,12685,0,1728566290,12889.78126910999,30.616415460004646,53333.15987088001 2024-10-10,13:18:12.000,284,11010848,12645,0,1728566291,12889.80147803999,30.644611980002082,53332.99218000001 2024-10-10,13:18:13.000,284,11010748,12405,0,1728566292,12889.72737863,30.736250670001027,53332.950257280005 2024-10-10,13:18:14.000,284,11010781,12365,0,1728566293,12889.599388739989,30.806741970001895,53332.83846336 2024-10-10,13:18:15.000,284,11010819,12445,0,1728566294,12889.599388739989,30.94067544000427,53332.782566400005 2024-10-10,13:18:16.000,284,11010827,12965,0,1728566295,12889.491607779994,31.088707169998088,53332.74064368 2024-10-10,13:18:17.000,284,11010826,12365,0,1728566296,12889.350145269993,31.215591510001104,53332.65679824001 2024-10-10,13:18:18.000,284,11010793,12605,0,1728566297,12889.026802389992,31.30018107000069,53332.57993992 2024-10-10,13:18:19.000,284,11010799,12605,0,1728566298,12888.66304164999,31.398868889998994,53332.496094480004 2024-10-10,13:18:20.000,284,11010766,12645,0,1728566299,12888.184763639998,31.47640931999922,53332.37731344 2024-10-10,13:18:21.000,284,11010820,12645,0,1728566300,12887.578495739996,31.568048009998165,53332.2585324 2024-10-10,13:18:22.000,284,11010818,12485,0,1728566301,12887.127162969999,31.596244530002878,53332.07686728 2024-10-10,13:18:23.000,284,11010814,12685,0,1728566302,12886.985700459998,31.617391920000955,53332.00000896 2024-10-10,13:18:24.000,284,11010768,12605,0,1728566303,12887.147371899999,31.680834090002463,53331.86026656 2024-10-10,13:18:25.000,284,11010752,12645,0,1728566304,12887.437033229995,31.807718429998204,53331.72052416001 2024-10-10,13:18:26.000,284,11010790,12645,0,1728566305,12887.753639800001,31.99099581000337,53331.69257568 2024-10-10,13:18:27.000,284,11010814,12525,0,1728566306,12887.928783859992,32.13197840999783,53331.55283328001 2024-10-10,13:18:28.000,284,11010782,12685,0,1728566307,12887.962465409997,32.21656797000469,53331.510910560006 2024-10-10,13:18:29.000,284,11010785,12645,0,1728566308,12887.807530279992,32.32935405000171,53331.47597496 2024-10-10,13:18:30.000,284,11010759,12725,0,1728566309,12887.63238622,32.35755056999915,53331.37815528 2024-10-10,13:18:31.000,284,11010780,12645,0,1728566310,12887.437033229995,32.39279622000322,53331.28732272001 2024-10-10,13:18:32.000,284,11010816,12965,0,1728566311,12887.228207619999,32.38574709000386,53331.29430984001 2024-10-10,13:18:33.000,284,11010767,12725,0,1728566312,12887.147371899999,32.32230492000235,53331.25238712 2024-10-10,13:18:34.000,284,11010786,12725,0,1728566313,12887.133899279994,32.21656797000469,53331.21745152001 2024-10-10,13:18:35.000,284,11010810,12565,0,1728566314,12886.884655809998,32.17427319000126,53331.154567440004 2024-10-10,13:18:36.000,284,11010787,12605,0,1728566315,12886.487213519991,32.301157530004275,53331.09867048001 2024-10-10,13:18:37.000,284,11010769,12645,0,1728566316,12886.029144439999,32.34345231000043,53331.06373488 2024-10-10,13:18:38.000,284,11010806,12805,0,1728566317,12885.483503329997,32.294108400004916,53331.01482504 2024-10-10,13:18:39.000,284,11010818,12605,0,1728566318,12884.937862219995,32.12492927999847,53330.889056880005 2024-10-10,13:18:40.000,284,11010784,12685,0,1728566319,12884.500002069988,31.88525885999843,53330.79822432 2024-10-10,13:18:41.000,284,11010791,12645,0,1728566320,12884.237285980002,31.673784960003104,53330.65848192 2024-10-10,13:18:42.000,284,11010791,12645,0,1728566321,12884.183395499997,31.49050757999794,53330.59559784001 2024-10-10,13:18:43.000,284,11010813,12445,0,1728566322,12884.237285980002,31.33542672000476,53330.4418812 2024-10-10,13:18:44.000,284,11010767,12805,0,1728566323,12884.095823470001,31.2508371599979,53330.32310016 2024-10-10,13:18:45.000,284,11010764,12565,0,1728566324,12883.9139431,31.13100195000152,53330.22528048 2024-10-10,13:18:46.000,284,11010779,12445,0,1728566325,12883.60407283999,30.94772457000363,53330.03662824 2024-10-10,13:18:47.000,284,11010817,12525,0,1728566326,12883.273993649993,30.792643710003176,53329.91086008 2024-10-10,13:18:48.000,284,11010792,12765,0,1728566327,12882.997804940002,30.66575937000016,53329.79906616 2024-10-10,13:18:49.000,284,11010823,12525,0,1728566328,12882.66772574999,30.552973290003138,53329.666310880006 2024-10-10,13:18:50.000,284,11010788,12885,0,1728566329,12882.378064419994,30.390843300003326,53329.4636844 2024-10-10,13:18:51.000,284,11010808,12605,0,1728566330,12882.229865599998,30.179369400000724,53329.3588776 2024-10-10,13:18:52.000,284,11010820,12645,0,1728566331,12882.216392979994,29.939698980000685,53329.18419960001 2024-10-10,13:18:53.000,284,11010811,12765,0,1728566332,12882.155766189993,29.650684649997856,53329.03048296 2024-10-10,13:18:54.000,284,11010757,12725,0,1728566333,12881.967149509997,29.43921075000253,53328.925676160005 2024-10-10,13:18:55.000,284,11010778,12445,0,1728566334,12881.61686139,29.20658946000185,53328.81388224 2024-10-10,13:18:56.000,284,11010774,12885,0,1728566335,12881.18573754999,28.959869910002453,53328.57632016 2024-10-10,13:18:57.000,284,11010801,12565,0,1728566336,12880.795031569993,28.734297750001133,53328.38766792 2024-10-10,13:18:58.000,284,11010753,12325,0,1728566337,12880.599678580002,28.515774719999172,53328.23395128 2024-10-10,13:18:59.000,284,11010762,12805,0,1728566338,12880.485161309996,28.417086900000868,53328.12215736 2024-10-10,13:19:00.000,284,11010784,12845,0,1728566339,12880.458216070001,28.297251690004487,53327.97542784 2024-10-10,13:19:01.000,284,11010825,12765,0,1728566340,12880.370644039991,28.262006040000415,53327.84267256001 2024-10-10,13:19:02.000,284,11010753,12725,0,1728566341,12880.33696249,28.318399080002564,53327.70991728 2024-10-10,13:19:03.000,284,11010800,12725,0,1728566342,12880.31001724999,28.36069385999872,53327.584149120004 2024-10-10,13:19:04.000,284,11010775,12965,0,1728566343,12880.05403747,28.318399080002564,53327.437419600006 2024-10-10,13:19:05.000,284,11010812,12805,0,1728566344,12879.710485659998,28.156269090002752,53327.31165144001 2024-10-10,13:19:06.000,284,11010806,12725,0,1728566345,12879.501660050002,28.2126621300049,53327.13697344 2024-10-10,13:19:07.000,284,11010762,12765,0,1728566346,12879.211998719991,28.381841250004072,53327.04614088 2024-10-10,13:19:08.000,284,11010765,12445,0,1728566347,12878.72698439999,28.508725589999813,53326.82954016 2024-10-10,13:19:09.000,284,11010754,12805,0,1728566348,12878.080298640001,28.74839600999985,53326.68281064 2024-10-10,13:19:10.000,284,11010805,12605,0,1728566349,12877.46729442999,29.002164689998608,53326.58499096 2024-10-10,13:19:11.000,284,11010812,12685,0,1728566350,12876.867762839996,29.178392940004414,53326.34742888 2024-10-10,13:19:12.000,284,11010795,12605,0,1728566351,12876.53768365,29.284129890002077,53326.20069936 2024-10-10,13:19:13.000,284,11010778,12925,0,1728566352,12876.24802231999,29.305277280000155,53326.01903424001 2024-10-10,13:19:14.000,284,11010768,12725,0,1728566353,12875.931415749998,29.27003163000336,53325.85134336001 2024-10-10,13:19:15.000,284,11010747,12685,0,1728566354,12875.574391319991,29.319375539998873,53325.68365248001 2024-10-10,13:19:16.000,284,11010863,13125,0,1728566355,12875.29146629999,29.27708076000272,53325.50897448 2024-10-10,13:19:17.000,284,11010785,12405,0,1728566356,12875.062431759994,29.21363859000121,53325.355257840005 2024-10-10,13:19:18.000,284,11010773,12605,0,1728566357,12874.786243049988,29.16429467999842,53325.18057984001 2024-10-10,13:19:19.000,284,11010770,12645,0,1728566358,12874.449427549996,29.079705119998835,53324.97795336 2024-10-10,13:19:20.000,284,11010785,12725,0,1728566359,12874.15976622,28.98806642999989,53324.782314000004 2024-10-10,13:19:21.000,284,11010783,12805,0,1728566360,12873.923995369994,28.903476870000304,53324.69148144 2024-10-10,13:19:22.000,284,11010829,12725,0,1728566361,12873.668015589988,28.945771650003735,53324.48885496001 2024-10-10,13:19:23.000,284,11010749,12685,0,1728566362,12873.560234629993,29.09380338000483,53324.40500952 2024-10-10,13:19:24.000,284,11010804,12445,0,1728566363,12873.614125109998,29.248884239998006,53324.28622848 2024-10-10,13:19:25.000,284,11010779,12805,0,1728566364,12873.526553080002,29.354621190002945,53324.083602000006 2024-10-10,13:19:26.000,284,11010851,12525,0,1728566365,12873.257100679992,29.45330901000125,53324.00674368001 2024-10-10,13:19:27.000,284,11010765,12485,0,1728566366,12873.10216555,29.530849440001475,53323.88097552 2024-10-10,13:19:28.000,284,11010788,12605,0,1728566367,12873.095429239991,29.580193350004265,53323.79014296001 2024-10-10,13:19:29.000,284,11010793,12605,0,1728566368,12873.203210200001,29.62248813000042,53323.70629752 2024-10-10,13:19:30.000,284,11010821,12605,0,1728566369,12873.378354259992,29.62953725999978,53323.629439200005 2024-10-10,13:19:31.000,284,11010815,12485,0,1728566370,12873.708433449989,29.79871637999895,53323.60847784 2024-10-10,13:19:32.000,284,11010798,12965,0,1728566371,12874.05872157,29.989042890003475,53323.53161952001 2024-10-10,13:19:33.000,284,11010785,12605,0,1728566372,12874.307965039996,30.165271140002005,53323.51764528 2024-10-10,13:19:34.000,284,11010808,12685,0,1728566373,12874.456163859992,30.3133028700031,53323.510658160005 2024-10-10,13:19:35.000,284,11010834,12725,0,1728566374,12874.550472199997,30.397892430002685,53323.524632399996 2024-10-10,13:19:36.000,284,11010802,12565,0,1728566375,12874.819924599993,30.43313807999948,53323.4896968 2024-10-10,13:19:37.000,284,11010761,12525,0,1728566376,12875.102849619994,30.348548519999895,53323.50367104001 2024-10-10,13:19:38.000,284,11010849,12445,0,1728566377,12875.31167522999,30.24281157000223,53323.559568000004 2024-10-10,13:19:39.000,284,11010845,12445,0,1728566378,12875.446401429996,30.13707462000457,53323.60149072001 2024-10-10,13:19:40.000,284,11010775,12645,0,1728566379,12875.41945619,30.115927229999215,53323.60149072001 2024-10-10,13:19:41.000,284,11010819,12685,0,1728566380,12875.35209308999,30.179369400000724,53323.580529360006 2024-10-10,13:19:42.000,284,11010797,12965,0,1728566381,12875.345356779995,30.292155479997746,53323.61546496 2024-10-10,13:19:43.000,284,11010797,12605,0,1728566382,12875.574391319991,30.390843300003326,53323.65738768 2024-10-10,13:19:44.000,284,11010806,12685,0,1728566383,12875.971833609998,30.53887503000442,53323.692323279996 2024-10-10,13:19:45.000,284,11010788,12685,0,1728566384,12876.564628889995,30.595268069999292,53323.71328464 2024-10-10,13:19:46.000,284,11010794,12765,0,1728566385,12877.009225349997,30.764447189998464,53323.76219448 2024-10-10,13:19:47.000,284,11010804,12805,0,1728566386,12877.298886679993,30.997068479999143,53323.797130080005 2024-10-10,13:19:48.000,284,11010809,12645,0,1728566387,12877.453821809999,31.30723020000005,53323.8739884 2024-10-10,13:19:49.000,284,11010828,12605,0,1728566388,12877.55486646,31.49050757999794,53323.93687248001 2024-10-10,13:19:50.000,284,11010802,12645,0,1728566389,12877.642438489995,31.553949749999447,53323.93687248001 2024-10-10,13:19:51.000,284,11010833,12805,0,1728566390,12877.79737362,31.58214627000416,53323.98578232001 2024-10-10,13:19:52.000,284,11010807,12805,0,1728566391,12877.9186272,31.65263756999775,53324.10456336001 2024-10-10,13:19:53.000,284,11010827,12605,0,1728566392,12878.093771259992,31.89230798999779,53324.16046032 2024-10-10,13:19:54.000,284,11010795,12565,0,1728566393,12878.376696279993,32.28001013999892,53324.27225424001 2024-10-10,13:19:55.000,284,11010833,12805,0,1728566394,12878.821292739995,32.63246664000326,53324.34212544001 2024-10-10,13:19:56.000,284,11010816,12445,0,1728566395,12879.232207649991,32.829842279999866,53324.50981632001 2024-10-10,13:19:57.000,284,11010793,12565,0,1728566396,12879.595968389993,33.104758350003976,53324.62859736001 2024-10-10,13:19:58.000,284,11010794,12605,0,1728566397,12879.98667436999,33.33033050999802,53324.782314000004 2024-10-10,13:19:59.000,284,11010754,12845,0,1728566398,12880.323489869996,33.42196920000424,53324.93603064 2024-10-10,13:20:00.000,284,11010822,12565,0,1728566399,12880.660305370002,33.485411369998474,53325.13167000001 2024-10-10,13:20:01.000,284,11010841,12725,0,1728566400,12881.024066109989,33.55590266999934,53325.27839952001 2024-10-10,13:20:02.000,284,11010776,12605,0,1728566401,12881.24636433999,33.81672048000473,53325.41814192001 2024-10-10,13:20:03.000,284,11010775,12725,0,1728566402,12881.37435423,34.03524350999942,53325.56487144001 2024-10-10,13:20:04.000,284,11010764,12605,0,1728566403,12881.20594647999,34.19032436999987,53325.76749792 2024-10-10,13:20:05.000,284,11010813,12405,0,1728566404,12880.963439319989,34.20442262999859,53325.907240320004 2024-10-10,13:20:06.000,284,11010829,12485,0,1728566405,12880.673777989992,34.2326191500033,53326.05396984 2024-10-10,13:20:07.000,284,11010786,12765,0,1728566406,12880.606414889997,34.331306970001606,53326.20069936 2024-10-10,13:20:08.000,284,11010825,12805,0,1728566407,12880.774822639993,34.40179827000247,53326.242622080004 2024-10-10,13:20:09.000,284,11010857,12685,0,1728566408,12881.010593489998,34.32425784000225,53326.44524856 2024-10-10,13:20:10.000,284,11010808,12525,0,1728566409,12881.16552861999,34.24671741000202,53326.64088792001 2024-10-10,13:20:11.000,284,11010838,12725,0,1728566410,12881.381090539995,34.25376654000138,53326.72473336 2024-10-10,13:20:12.000,284,11010774,12845,0,1728566411,12881.778532830001,34.289012189998175,53326.82954016 2024-10-10,13:20:13.000,284,11010811,12805,0,1728566412,12882.50605430999,34.35950348999904,53326.99024392 2024-10-10,13:20:14.000,284,11010823,12325,0,1728566413,12883.361565679988,34.45114217999799,53327.17889616 2024-10-10,13:20:15.000,284,11010852,12405,0,1728566414,12884.190131809992,34.59212477999972,53327.32562568 2024-10-10,13:20:16.000,284,11010785,12565,0,1728566415,12884.88397173999,34.89523737000127,53327.535239280005 2024-10-10,13:20:17.000,284,11010803,12725,0,1728566416,12885.571075359992,35.1701534399981,53327.73786576 2024-10-10,13:20:18.000,284,11010834,12605,0,1728566417,12886.359223629996,35.381627340000705,53327.919530880004 2024-10-10,13:20:19.000,284,11010855,12805,0,1728566418,12887.38987906,35.46621690000029,53328.14311872 2024-10-10,13:20:20.000,284,11010808,12725,0,1728566419,12888.380116629989,35.63539601999946,53328.39465504001 2024-10-10,13:20:21.000,284,11010833,12645,0,1728566420,12889.047011319992,35.92441035000229,53328.67413984 2024-10-10,13:20:22.000,284,11010795,12405,0,1728566421,12889.565707189999,36.26276859000063,53328.876766320005 2024-10-10,13:20:23.000,284,11010838,12605,0,1728566422,12889.80147803999,36.48834075000195,53329.08637992001 2024-10-10,13:20:24.000,284,11010840,12725,0,1728566423,12889.78126910999,36.657519870001124,53329.25407080001 2024-10-10,13:20:25.000,284,11010803,12525,0,1728566424,12889.653279219994,36.650470740001765,53329.42176168001 2024-10-10,13:20:26.000,284,11010854,12965,0,1728566425,12889.505080399998,36.467193360003876,53329.51958136001 2024-10-10,13:20:27.000,284,11010803,12605,0,1728566426,12889.457926229989,36.21342467999784,53329.70124648 2024-10-10,13:20:28.000,284,11010821,12605,0,1728566427,12889.316463720003,36.072442080003384,53329.813040400004 2024-10-10,13:20:29.000,284,11010804,12445,0,1728566428,12889.047011319992,35.896213830004854,53329.86195024 2024-10-10,13:20:30.000,284,11010824,12725,0,1728566429,12888.81124047,35.76932949000184,53329.92483432001 2024-10-10,13:20:31.000,284,11010807,12605,0,1728566430,12888.66304164999,35.72703470999841,53329.95976992 2024-10-10,13:20:32.000,284,11010812,12565,0,1728566431,12888.56873331,35.734083839997766,53329.95278280001 2024-10-10,13:20:33.000,284,11010850,12605,0,1728566432,12888.514842829994,35.81867340000463,53329.931821440005 2024-10-10,13:20:34.000,284,11010817,12525,0,1728566433,12888.319489839989,36.065392950004025,53329.92483432001 2024-10-10,13:20:35.000,284,11010801,12765,0,1728566434,12888.056773750002,36.38260380000429,53329.97374416001 2024-10-10,13:20:36.000,284,11010867,13005,0,1728566435,12887.760376109996,36.57293031000154,53329.93880856 2024-10-10,13:20:37.000,284,11010828,12885,0,1728566436,12887.457242159995,36.75620768999943,53329.88989872 2024-10-10,13:20:38.000,284,11010822,12485,0,1728566437,12887.26862548,36.826698990000295,53329.87592448001 2024-10-10,13:20:39.000,284,11010810,12645,0,1728566438,12887.167580829999,36.78440421000414,53329.86195024 2024-10-10,13:20:40.000,284,11010809,12685,0,1728566439,12887.059799869989,36.62227422000433,53329.847976 2024-10-10,13:20:41.000,284,11010836,12605,0,1728566440,12887.026118319998,36.3332598900015,53329.86195024 2024-10-10,13:20:42.000,284,11010714,12645,0,1728566441,12887.073272489994,36.12883511999826,53329.85496312001 2024-10-10,13:20:43.000,284,11010824,12685,0,1728566442,12887.255152859994,35.99490165000316,53329.82701464001 2024-10-10,13:20:44.000,284,11010812,12685,0,1728566443,12887.51113264,35.85391905000142,53329.86195024 2024-10-10,13:20:45.000,284,11010808,12885,0,1728566444,12887.706485629991,35.76228036000248,53329.931821440005 2024-10-10,13:20:46.000,284,11010838,12765,0,1728566445,12888.009619579992,35.67769080000289,53329.95278280001 2024-10-10,13:20:47.000,284,11010776,12685,0,1728566446,12888.380116629989,35.614248630001384,53330.00867976 2024-10-10,13:20:48.000,284,11010802,12605,0,1728566447,12888.757349989995,35.63539601999946,53330.07855096 2024-10-10,13:20:49.000,284,11010817,12725,0,1728566448,12888.939230359996,35.614248630001384,53330.17637064 2024-10-10,13:20:50.000,284,11010835,12405,0,1728566449,12888.999857149996,35.69178906000161,53330.28816456001 2024-10-10,13:20:51.000,284,11010861,12965,0,1728566450,12889.073956560002,35.81162426999799,53330.33008728001 2024-10-10,13:20:52.000,284,11010813,12765,0,1728566451,12888.959439289996,35.9878525200038,53330.385984240005 2024-10-10,13:20:53.000,284,11010824,12565,0,1728566452,12888.73040475,36.09358947000146,53330.45585544001 2024-10-10,13:20:54.000,284,11010821,12605,0,1728566453,12888.386852939999,36.185228160000406,53330.53271376 2024-10-10,13:20:55.000,284,11010825,12965,0,1728566454,12888.097191610002,36.16408077000233,53330.56066224 2024-10-10,13:20:56.000,284,11010823,12645,0,1728566455,12887.908574929992,36.14293338000425,53330.602584960005 2024-10-10,13:20:57.000,284,11010760,13125,0,1728566456,12887.908574929992,36.10768773000018,53330.58861072 2024-10-10,13:20:58.000,284,11010869,12605,0,1728566457,12887.922047549997,36.13588425000489,53330.63752056 2024-10-10,13:20:59.000,284,11010863,12445,0,1728566458,12887.955729100002,36.12883511999826,53330.61655920001 2024-10-10,13:21:00.000,284,11010831,12325,0,1728566459,12888.009619579992,36.05129468999803,53330.63053344 2024-10-10,13:21:01.000,284,11010822,12565,0,1728566460,12888.117400540003,35.92441035000229,53330.60957208 2024-10-10,13:21:02.000,284,11010799,12765,0,1728566461,12888.103927919998,35.91031209000357,53330.57463648001 2024-10-10,13:21:03.000,284,11010782,12525,0,1728566462,12888.070246369993,35.88916469999822,53330.56764936 2024-10-10,13:21:04.000,284,11010814,12845,0,1728566463,12887.975938030002,35.846869920002064,53330.49777816001 2024-10-10,13:21:05.000,284,11010756,12605,0,1728566464,12887.800793969996,35.797526009999274,53330.44886832001 2024-10-10,13:21:06.000,284,11010828,12845,0,1728566465,12887.57175943,35.91736122000293,53330.32310016 2024-10-10,13:21:07.000,284,11010843,12565,0,1728566466,12887.38314274999,36.12883511999826,53330.3021388 2024-10-10,13:21:08.000,284,11010831,12805,0,1728566467,12887.32925227,36.206375549998484,53330.26021608001 2024-10-10,13:21:09.000,284,11010768,12605,0,1728566468,12887.38987906,36.199326419999124,53330.18335776 2024-10-10,13:21:10.000,284,11010811,12645,0,1728566469,12887.46397846999,36.17817903000105,53330.19034488001 2024-10-10,13:21:11.000,284,11010838,12805,0,1728566470,12887.59196836,36.21342467999784,53330.11348656001 2024-10-10,13:21:12.000,284,11010750,12565,0,1728566471,12887.746903489991,36.199326419999124,53330.07156384001 2024-10-10,13:21:13.000,284,11010813,12725,0,1728566472,12887.881629689997,36.30506337000406,53330.07156384001 2024-10-10,13:21:14.000,284,11010833,12445,0,1728566473,12888.016355890002,36.460144230004516,53330.03662824 2024-10-10,13:21:15.000,284,11010801,12485,0,1728566474,12888.009619579992,36.699814650004555,53330.06457672 2024-10-10,13:21:16.000,284,11010852,12845,0,1728566475,12887.847948139992,36.868993770003726,53330.02964112 2024-10-10,13:21:17.000,284,11010814,12805,0,1728566476,12887.52460525999,36.876042900003085,53330.04361536001 2024-10-10,13:21:18.000,284,11010797,12605,0,1728566477,12887.005909389998,36.79850247000286,53329.99470552001 2024-10-10,13:21:19.000,284,11010859,12685,0,1728566478,12886.487213519991,36.72096204000263,53329.96675704 2024-10-10,13:21:20.000,284,11010843,12805,0,1728566479,12886.10998016,36.66456900000048,53329.86893736 2024-10-10,13:21:21.000,284,11010829,12605,0,1728566480,12885.914627169994,36.643421610002406,53329.75714344001 2024-10-10,13:21:22.000,284,11010799,12445,0,1728566481,12885.739483109988,36.650470740001765,53329.666310880006 2024-10-10,13:21:23.000,284,11010808,12605,0,1728566482,12885.631702149993,36.6786672599992,53329.68727224001 2024-10-10,13:21:24.000,284,11010827,12485,0,1728566483,12885.443085469997,36.699814650004555,53329.52656848 2024-10-10,13:21:25.000,284,11010813,12205,0,1728566484,12885.12647889999,36.67161812999984,53329.50560712 2024-10-10,13:21:26.000,284,11010831,12605,0,1728566485,12884.735772919994,36.699814650004555,53329.40778744 2024-10-10,13:21:27.000,284,11010778,12565,0,1728566486,12884.439375280002,36.833748119999655,53329.26804504 2024-10-10,13:21:28.000,284,11010807,12645,0,1728566487,12884.318121700002,37.01702550000482,53329.212148080005 2024-10-10,13:21:29.000,284,11010828,12525,0,1728566488,12884.297912770002,36.99587810999947,53329.18419960001 2024-10-10,13:21:30.000,284,11010795,12805,0,1728566489,12884.365275869997,36.9253868099986,53329.07240568 2024-10-10,13:21:31.000,284,11010808,12725,0,1728566490,12884.688618749999,36.7914533400035,53329.03048296 2024-10-10,13:21:32.000,284,11010752,12685,0,1728566491,12885.321831889996,36.76325681999879,53328.98856024001 2024-10-10,13:21:33.000,284,11010829,12805,0,1728566492,12885.907890859999,36.826698990000295,53329.03048296 2024-10-10,13:21:34.000,284,11010805,12285,0,1728566493,12886.32554207999,36.876042900003085,53328.995547360006 2024-10-10,13:21:35.000,284,11010815,12765,0,1728566494,12886.628676029992,36.97473072000139,53329.044457200005 2024-10-10,13:21:36.000,284,11010793,12805,0,1728566495,12886.864446879998,37.066369410000334,53329.05843144 2024-10-10,13:21:37.000,284,11010782,12645,0,1728566496,12886.925073669998,37.115713320003124,53329.0793928 2024-10-10,13:21:38.000,284,11010846,12805,0,1728566497,12886.891392119993,37.03112376000354,53329.0793928 2024-10-10,13:21:39.000,284,11010820,12765,0,1728566498,12886.931809979993,36.97473072000139,53329.10734128001 2024-10-10,13:21:40.000,284,11010775,12605,0,1728566499,12886.985700459998,36.876042900003085,53329.15625112001 2024-10-10,13:21:41.000,284,11010780,12805,0,1728566500,12887.093481419994,36.72801117000199,53329.149264 2024-10-10,13:21:42.000,284,11010819,12645,0,1728566501,12887.214734999994,36.57293031000154,53329.10734128001 2024-10-10,13:21:43.000,284,11010770,12645,0,1728566502,12887.174317139994,36.51653726999939,53329.212148080005 2024-10-10,13:21:44.000,284,11010840,12765,0,1728566503,12886.931809979993,36.35440727999958,53329.149264 2024-10-10,13:21:45.000,284,11010794,12845,0,1728566504,12886.493949830001,36.185228160000406,53329.149264 2024-10-10,13:21:46.000,284,11010773,12525,0,1728566505,12885.995462889994,35.94555774000037,53329.093367040005 2024-10-10,13:21:47.000,284,11010833,12805,0,1728566506,12885.375722370001,35.656543410004815,53329.044457200005 2024-10-10,13:21:48.000,284,11010833,12645,0,1728566507,12884.86376280999,35.36047995000263,53328.93965040001 2024-10-10,13:21:49.000,284,11010829,12845,0,1728566508,12884.607783029998,35.08556387999852,53328.89074056 2024-10-10,13:21:50.000,284,11010801,12605,0,1728566509,12884.547156239998,34.83179519999976,53328.84881784001 2024-10-10,13:21:51.000,284,11010829,12725,0,1728566510,12884.594310409993,34.73310738000146,53328.72304968 2024-10-10,13:21:52.000,284,11010805,12365,0,1728566511,12884.560628859988,34.59212477999972,53328.68112696001 2024-10-10,13:21:53.000,284,11010806,12485,0,1728566512,12884.526947309998,34.53573174000485,53328.611255760006 2024-10-10,13:21:54.000,284,11010803,12845,0,1728566513,12884.621255649989,34.42294566000055,53328.51343608001 2024-10-10,13:21:55.000,284,11010788,12725,0,1728566514,12884.90418066999,34.345405230000324,53328.48548760001 2024-10-10,13:21:56.000,284,11010808,12645,0,1728566515,12885.25446879,34.2678648000001,53328.39465504001 2024-10-10,13:21:57.000,284,11010838,12845,0,1728566516,12885.395931300001,34.35245435999968,53328.38766792 2024-10-10,13:21:58.000,284,11010795,12805,0,1728566517,12885.301622959996,34.46524044000398,53328.39465504001 2024-10-10,13:21:59.000,284,11010828,12765,0,1728566518,12885.200578309996,34.59917390999908,53328.40862928 2024-10-10,13:22:00.000,284,11010806,12605,0,1728566519,12885.14668782999,34.67671433999931,53328.39465504001 2024-10-10,13:22:01.000,284,11010820,12645,0,1728566520,12885.180369379996,34.68376346999867,53328.33875808 2024-10-10,13:22:02.000,284,11010808,12605,0,1728566521,12885.308359269991,34.69786173000466,53328.40862928 2024-10-10,13:22:03.000,284,11010821,12765,0,1728566522,12885.409403919992,34.68376346999867,53328.33177096 2024-10-10,13:22:04.000,284,11010817,12805,0,1728566523,12885.550866429992,34.68376346999867,53328.36670656001 2024-10-10,13:22:05.000,284,11010847,12685,0,1728566524,12885.732746799993,34.77540216000489,53328.40862928 2024-10-10,13:22:06.000,284,11010849,12765,0,1728566525,12886.136925399995,34.90228650000063,53328.49946184 2024-10-10,13:22:07.000,284,11010790,12805,0,1728566526,12886.749929609992,34.930483019998064,53328.52741032 2024-10-10,13:22:08.000,284,11010799,12485,0,1728566527,12887.53134157,34.94458128000406,53328.611255760006 2024-10-10,13:22:09.000,284,11010834,12525,0,1728566528,12888.252126739993,34.9375321500047,53328.73003680001 2024-10-10,13:22:10.000,284,11010848,12605,0,1728566529,12888.858394639996,35.05031823000172,53328.86279208 2024-10-10,13:22:11.000,284,11010804,12525,0,1728566530,12889.410772059993,35.25474299999769,53329.00253448 2024-10-10,13:22:12.000,284,11010750,12885,0,1728566531,12889.70043338999,35.54375733000052,53329.08637992001 2024-10-10,13:22:13.000,284,11010786,12805,0,1728566532,12889.794741729995,35.832771660003345,53329.212148080005 2024-10-10,13:22:14.000,284,11010807,12725,0,1728566533,12889.68022445999,36.10768773000018,53329.282019280006 2024-10-10,13:22:15.000,284,11010825,12605,0,1728566534,12889.585916119999,36.38260380000429,53329.51259424 2024-10-10,13:22:16.000,284,11010833,12805,0,1728566535,12889.592652429994,36.67161812999984,53329.57547832 2024-10-10,13:22:17.000,284,11010804,12765,0,1728566536,12889.626333979999,36.98177985000075,53329.61740104001 2024-10-10,13:22:18.000,284,11010857,12285,0,1728566537,12889.585916119999,37.29899070000101,53329.80605328001 2024-10-10,13:22:19.000,284,11010813,12685,0,1728566538,12889.424244679998,37.651447199998074,53329.91086008 2024-10-10,13:22:20.000,284,11010787,12685,0,1728566539,12889.242364309997,37.98275631000433,53330.02265400001 2024-10-10,13:22:21.000,284,11010816,12645,0,1728566540,12889.013329770001,38.19423020999966,53330.08553808 2024-10-10,13:22:22.000,284,11010822,12605,0,1728566541,12888.85165833,38.37045845999819,53330.23925472001 2024-10-10,13:22:23.000,284,11010812,12605,0,1728566542,12889.053747630001,38.53963758000464,53330.33008728001 2024-10-10,13:22:24.000,284,11010847,12965,0,1728566543,12889.282782169998,38.687669309998455,53330.41393272 2024-10-10,13:22:25.000,284,11010849,12725,0,1728566544,12889.417508369988,38.737013220001245,53330.52572664001 2024-10-10,13:22:26.000,284,11010808,12525,0,1728566545,12889.525289329998,38.86389756000426,53330.57463648001 2024-10-10,13:22:27.000,284,11010831,12685,0,1728566546,12889.68696077,39.07537145999959,53330.70739176 2024-10-10,13:22:28.000,284,11010859,12765,0,1728566547,12889.88905007,39.371434920001775,53330.83315992001 2024-10-10,13:22:29.000,284,11010826,12525,0,1728566548,12889.915995309995,39.50536839000415,53330.95892808001 2024-10-10,13:22:30.000,284,11010799,12605,0,1728566549,12889.673488149994,39.547663170000305,53330.97290232 2024-10-10,13:22:31.000,284,11010834,12765,0,1728566550,12889.235628000002,39.47717186999944,53331.07770912001 2024-10-10,13:22:32.000,284,11010790,12765,0,1728566551,12888.85165833,39.43487709000328,53331.16854168001 2024-10-10,13:22:33.000,284,11010798,12605,0,1728566552,12888.58894224,39.46307361000072,53331.11963184001 2024-10-10,13:22:34.000,284,11010860,12605,0,1728566553,12888.407061869999,39.53356491000159,53331.18950304 2024-10-10,13:22:35.000,284,11010823,12845,0,1728566554,12888.144345779998,39.561761429999024,53331.224438640005 2024-10-10,13:22:36.000,284,11010814,12445,0,1728566555,12887.794057660001,39.58290882000438,53331.13360608 2024-10-10,13:22:37.000,284,11010788,12525,0,1728566556,12887.51113264,39.63930185999925,53331.14758032001 2024-10-10,13:22:38.000,284,11010799,12765,0,1728566557,12887.207998689999,39.70274403000076,53331.105657600005 2024-10-10,13:22:39.000,284,11010803,12685,0,1728566558,12886.709511749992,39.68864577000204,53331.09168336 2024-10-10,13:22:40.000,284,11010786,12445,0,1728566559,12886.076298609994,39.46307361000072,53330.94495384 2024-10-10,13:22:41.000,284,11010787,12405,0,1728566560,12885.470030709992,39.138813630001096,53330.92399248 2024-10-10,13:22:42.000,284,11010841,12485,0,1728566561,12884.92438959999,38.99783102999936,53330.819185680004 2024-10-10,13:22:43.000,284,11010810,12685,0,1728566562,12884.627991959998,38.927339729998494,53330.69341752001 2024-10-10,13:22:44.000,284,11010793,12525,0,1728566563,12884.358539560002,38.82160278000083,53330.63752056 2024-10-10,13:22:45.000,284,11010821,12845,0,1728566564,12883.988042509991,38.67357104999974,53330.5117524 2024-10-10,13:22:46.000,284,11010842,12605,0,1728566565,12883.65122701,38.39160585000354,53330.37201 2024-10-10,13:22:47.000,284,11010864,12605,0,1728566566,12883.327884129998,38.12373890999879,53330.2322676 2024-10-10,13:22:48.000,284,11010799,12645,0,1728566567,12882.876551360001,37.813577189997886,53330.11348656001 2024-10-10,13:22:49.000,284,11010797,12645,0,1728566568,12882.458900139995,37.5950541600032,53329.931821440005 2024-10-10,13:22:50.000,284,11010816,12805,0,1728566569,12882.236601909994,37.4963663400049,53329.75714344001 2024-10-10,13:22:51.000,284,11010823,12765,0,1728566570,12882.263547149989,37.55980850999913,53329.56849120001 2024-10-10,13:22:52.000,284,11010832,12365,0,1728566571,12882.458900139995,37.56685763999849,53329.40080032001 2024-10-10,13:22:53.000,284,11010806,12645,0,1728566572,12882.802451949996,37.524562860002334,53329.29599352 2024-10-10,13:22:54.000,284,11010779,12845,0,1728566573,12883.044959109997,37.44702243000211,53329.23310944001 2024-10-10,13:22:55.000,284,11010799,12965,0,1728566574,12883.435665089994,37.36948200000188,53329.19118672 2024-10-10,13:22:56.000,284,11010819,12365,0,1728566575,12883.9139431,37.36243287000252,53329.149264 2024-10-10,13:22:57.000,284,11010825,12725,0,1728566576,12884.567365169998,37.36948200000188,53329.18419960001 2024-10-10,13:22:58.000,284,11010842,12365,0,1728566577,12885.476767020002,37.4822680799989,53329.212148080005 2024-10-10,13:22:59.000,284,11010784,12765,0,1728566578,12886.440059349996,37.651447199998074,53329.22612232 2024-10-10,13:23:00.000,284,11010819,12725,0,1728566579,12887.42356060999,37.77128241000173,53329.309967760004 2024-10-10,13:23:01.000,284,11010813,12805,0,1728566580,12888.427270799999,37.90521588000411,53329.44272304001 2024-10-10,13:23:02.000,284,11010834,12925,0,1728566581,12889.363617889998,38.03210021999985,53329.58246544 2024-10-10,13:23:03.000,284,11010831,12525,0,1728566582,12890.118084609996,38.22242673000437,53329.673298 2024-10-10,13:23:04.000,284,11010789,12885,0,1728566583,12890.805188229999,38.41980237000098,53329.91086008 2024-10-10,13:23:05.000,284,11010798,12605,0,1728566584,12891.445137679992,38.6453745300023,53330.02964112 2024-10-10,13:23:06.000,284,11010793,12605,0,1728566585,12891.849316279993,38.80750452000211,53330.169383520006 2024-10-10,13:23:07.000,284,11010765,12765,0,1728566586,12892.07835081999,38.87094669000362,53330.37899712001 2024-10-10,13:23:08.000,284,11010804,12765,0,1728566587,12892.05814188999,38.86389756000426,53330.54668800001 2024-10-10,13:23:09.000,284,11010828,12725,0,1728566588,12891.876261519988,38.65947279000102,53330.672456160006 2024-10-10,13:23:10.000,284,11010763,12485,0,1728566589,12891.371038270001,38.39160585000354,53330.86110840001 2024-10-10,13:23:11.000,284,11010763,12485,0,1728566590,12890.535735830003,37.90521588000411,53330.91700536 2024-10-10,13:23:12.000,284,11010808,12525,0,1728566591,12889.484871469998,37.454071560001466,53330.95892808001 2024-10-10,13:23:13.000,284,11010798,12565,0,1728566592,12888.353171389994,37.07341853999969,53330.91700536 2024-10-10,13:23:14.000,284,11010779,12725,0,1728566593,12887.187789759999,36.657519870001124,53330.86110840001 2024-10-10,13:23:15.000,284,11010790,12605,0,1728566594,12886.13018909,36.35440727999958,53330.7563016 2024-10-10,13:23:16.000,284,11010739,12565,0,1728566595,12885.17363307,36.016049040001235,53330.61655920001 2024-10-10,13:23:17.000,284,11010813,12805,0,1728566596,12884.190131809992,35.74818210000376,53330.46284256 2024-10-10,13:23:18.000,284,11010805,12485,0,1728566597,12883.159476380002,35.557855589999235,53330.25322896 2024-10-10,13:23:19.000,284,11010805,12525,0,1728566598,12882.202920359989,35.374578210001346,53329.99470552001 2024-10-10,13:23:20.000,284,11010787,12485,0,1728566599,12881.340672679995,35.23359560999961,53329.77111768 2024-10-10,13:23:21.000,284,11010826,12805,0,1728566600,12880.747877399997,35.12785866000195,53329.49163288001 2024-10-10,13:23:22.000,284,11010780,12765,0,1728566601,12880.592942269992,35.00802344999829,53329.261057920005 2024-10-10,13:23:23.000,284,11010782,12565,0,1728566602,12880.680514300002,34.85999172000447,53329.01650872001 2024-10-10,13:23:24.000,284,11010847,12605,0,1728566603,12880.741141090002,34.740156510000816,53328.79990800001 2024-10-10,13:23:25.000,284,11010783,12525,0,1728566604,12880.896076219993,34.556879130002926,53328.61824288 2024-10-10,13:23:26.000,284,11010769,12565,0,1728566605,12880.896076219993,34.380650880004396,53328.43657776001 2024-10-10,13:23:27.000,284,11010796,12645,0,1728566606,12880.808504189998,34.07048916000349,53328.275874000006 2024-10-10,13:23:28.000,284,11010792,12485,0,1728566607,12880.653569059992,33.90131004000432,53328.15010584001 2024-10-10,13:23:29.000,284,11010796,12525,0,1728566608,12880.559260720001,33.79557308999938,53327.940492240006 2024-10-10,13:23:30.000,284,11010753,12605,0,1728566609,12880.633360129992,33.82376961000409,53327.7867756 2024-10-10,13:23:31.000,284,11010758,12605,0,1728566610,12880.727668469997,33.80262221999874,53327.6819688 2024-10-10,13:23:32.000,284,11010789,12885,0,1728566611,12880.801767880002,33.85901526000089,53327.54921352 2024-10-10,13:23:33.000,284,11010781,12845,0,1728566612,12880.680514300002,33.929506560001755,53327.45838096001 2024-10-10,13:23:34.000,284,11010838,12485,0,1728566613,12880.559260720001,34.105734810000286,53327.34658704 2024-10-10,13:23:35.000,284,11010757,12485,0,1728566614,12880.343698799996,34.2678648000001,53327.24178024001 2024-10-10,13:23:36.000,284,11010772,12765,0,1728566615,12880.01361961,34.30311045000417,53327.13697344 2024-10-10,13:23:37.000,284,11010794,12805,0,1728566616,12879.548814219997,34.32425784000225,53327.07408936001 2024-10-10,13:23:38.000,284,11010830,12525,0,1728566617,12879.09074513999,34.45819131000462,53326.983256800006 2024-10-10,13:23:39.000,284,11010755,12445,0,1728566618,12878.7943475,34.63441956000315,53326.88543712001 2024-10-10,13:23:40.000,284,11010796,12885,0,1728566619,12878.417114139993,34.923433889998705,53326.80159168 2024-10-10,13:23:41.000,284,11010779,12525,0,1728566620,12877.824318859995,35.04326910000236,53326.626913680004 2024-10-10,13:23:42.000,284,11010824,12765,0,1728566621,12876.921653320001,34.9375321500047,53326.480184160006 2024-10-10,13:23:43.000,284,11010804,12645,0,1728566622,12876.025724089988,34.68376346999867,53326.32646752 2024-10-10,13:23:44.000,284,11010768,12685,0,1728566623,12875.12979485999,34.338356100000965,53326.193712240005 2024-10-10,13:23:45.000,284,11010793,12725,0,1728566624,12874.435954929992,33.99999786000262,53326.026021360005 2024-10-10,13:23:46.000,284,11010770,12525,0,1728566625,12873.822950719994,33.696885270001076,53325.858330480005 2024-10-10,13:23:47.000,284,11010786,12525,0,1728566626,12873.277309609992,33.4290183300036,53325.7255752 2024-10-10,13:23:48.000,284,11010749,12565,0,1728566627,12872.81924053,32.99902139999904,53325.481026 2024-10-10,13:23:49.000,284,11010820,12565,0,1728566628,12872.293808349998,32.52672968999832,53325.2714124 2024-10-10,13:23:50.000,284,11010797,12605,0,1728566629,12871.75490354999,32.019192330000806,53325.12468288 2024-10-10,13:23:51.000,284,11010788,12645,0,1728566630,12871.215998749998,31.35657411000284,53324.90808216 2024-10-10,13:23:52.000,284,11010772,12485,0,1728566631,12870.791611219996,30.750348929999745,53324.72641704001 2024-10-10,13:23:53.000,284,11010807,12725,0,1728566632,12870.636676089991,30.30625374000374,53324.5727004 2024-10-10,13:23:54.000,284,11010785,12605,0,1728566633,12870.650148709996,29.939698980000685,53324.446932240004 2024-10-10,13:23:55.000,284,11010770,12725,0,1728566634,12870.66362133,29.61543900000106,53324.29321560001 2024-10-10,13:23:56.000,284,11010854,12645,0,1728566635,12870.68383026,29.298228150000796,53324.132511840005 2024-10-10,13:23:57.000,284,11010770,12805,0,1728566636,12870.791611219996,29.079705119998835,53324.05565352001 2024-10-10,13:23:58.000,284,11010771,12525,0,1728566637,12871.121690409993,28.910525999999663,53323.97180808 2024-10-10,13:23:59.000,284,11010779,12765,0,1728566638,12871.70101307,28.832985569999437,53323.93687248001 2024-10-10,13:24:00.000,284,11010818,12645,0,1728566639,12872.172554769997,28.804789050002,53323.85302704 2024-10-10,13:24:01.000,284,11010765,12605,0,1728566640,12872.617151229999,28.825936440000078,53323.83905280001 2024-10-10,13:24:02.000,284,11010825,12645,0,1728566641,12873.01459351999,28.896427740000945,53323.76219448 2024-10-10,13:24:03.000,284,11010794,12965,0,1728566642,12873.519816769993,28.959869910002453,53323.79014296001 2024-10-10,13:24:04.000,284,11010789,12725,0,1728566643,12874.206920389996,29.15724554999906,53323.83206568 2024-10-10,13:24:05.000,284,11010743,12965,0,1728566644,12874.779506739993,29.347572060003586,53323.83206568 2024-10-10,13:24:06.000,284,11010784,12485,0,1728566645,12875.203894269995,29.580193350004265,53323.92289824 2024-10-10,13:24:07.000,284,11010813,12605,0,1728566646,12875.560918700001,29.819863770004304,53323.915911120006 2024-10-10,13:24:08.000,284,11010799,12525,0,1728566647,12875.850580029997,30.059534190004342,53323.97180808 2024-10-10,13:24:09.000,284,11010764,12645,0,1728566648,12876.032460399998,30.26395896000031,53324.03469216001 2024-10-10,13:24:10.000,284,11010773,12605,0,1728566649,12876.052669329998,30.454285470004834,53324.083602000006 2024-10-10,13:24:11.000,284,11010779,12725,0,1728566650,12876.018987779993,30.757398059999105,53324.1185376 2024-10-10,13:24:12.000,284,11010763,12685,0,1728566651,12876.173922909999,31.187394990003668,53324.1884088 2024-10-10,13:24:13.000,284,11010796,12525,0,1728566652,12876.28844017999,31.58919540000352,53324.26526712 2024-10-10,13:24:14.000,284,11010762,12645,0,1728566653,12876.42990268999,31.864111470000353,53324.34212544001 2024-10-10,13:24:15.000,284,11010799,12525,0,1728566654,12876.61851937,32.18837144999998,53324.432958 2024-10-10,13:24:16.000,284,11010811,12725,0,1728566655,12876.793663429991,32.54787708000367,53324.42597088 2024-10-10,13:24:17.000,284,11010798,12285,0,1728566656,12877.069852139997,33.08361095999862,53324.55872616001 2024-10-10,13:24:18.000,284,11010784,12645,0,1728566657,12877.447085499989,33.577050060004694,53324.60064888 2024-10-10,13:24:19.000,284,11010812,12645,0,1728566658,12877.763692069995,33.96475220999855,53324.733404160004 2024-10-10,13:24:20.000,284,11010799,12805,0,1728566659,12878.053353399991,34.22557002000394,53324.83122384 2024-10-10,13:24:21.000,284,11010766,12725,0,1728566660,12878.437323069993,34.44409304999863,53324.92904352 2024-10-10,13:24:22.000,284,11010753,12605,0,1728566661,12878.801083809994,34.64851782000187,53325.04782456 2024-10-10,13:24:23.000,284,11010824,12485,0,1728566662,12879.151371929991,34.690812599998026,53325.20852832001 2024-10-10,13:24:24.000,284,11010802,12805,0,1728566663,12879.609441009998,34.740156510000816,53325.306348000006 2024-10-10,13:24:25.000,284,11010780,12645,0,1728566664,12880.202236289995,34.796549550002965,53325.481026 2024-10-10,13:24:26.000,284,11010811,12725,0,1728566665,12880.821976810003,34.99392518999957,53325.61378128001 2024-10-10,13:24:27.000,284,11010750,12485,0,1728566666,12881.25310065,35.1842517000041,53325.788459280004 2024-10-10,13:24:28.000,284,11010780,12765,0,1728566667,12881.41477209,35.35343082000327,53325.99108576 2024-10-10,13:24:29.000,284,11010799,12605,0,1728566668,12881.43498102,35.35343082000327,53326.10287968 2024-10-10,13:24:30.000,284,11010849,12605,0,1728566669,12881.562970909996,35.30408691000048,53326.27755768 2024-10-10,13:24:31.000,284,11010759,12965,0,1728566670,12881.866104859997,35.24064473999897,53326.44524856 2024-10-10,13:24:32.000,284,11010758,12525,0,1728566671,12882.250074529999,35.23359560999961,53326.626913680004 2024-10-10,13:24:33.000,284,11010805,12845,0,1728566672,12882.71487992,35.325234299998556,53326.85748864001 2024-10-10,13:24:34.000,284,11010753,12685,0,1728566673,12883.314411509993,35.45916777000093,53327.00421816001 2024-10-10,13:24:35.000,284,11010814,12485,0,1728566674,12883.988042509991,35.59310124000331,53327.248767360004 2024-10-10,13:24:36.000,284,11010773,12685,0,1728566675,12884.708827679999,35.67064167000353,53327.42344536 2024-10-10,13:24:37.000,284,11010813,12605,0,1728566676,12885.382458679996,35.70588732000033,53327.66799456 2024-10-10,13:24:38.000,284,11010822,12605,0,1728566677,12886.015671819994,35.71293644999969,53327.989402080006 2024-10-10,13:24:39.000,284,11010772,12565,0,1728566678,12886.662357579997,35.776378620001196,53328.2409384 2024-10-10,13:24:40.000,284,11010835,12645,0,1728566679,12887.497660019995,35.91736122000293,53328.53439744001 2024-10-10,13:24:41.000,284,11010824,12485,0,1728566680,12888.312753529994,36.1217859899989,53328.827856480006 2024-10-10,13:24:42.000,284,11010758,12445,0,1728566681,12889.154792280002,36.50243901000067,53329.18419960001 2024-10-10,13:24:43.000,284,11010753,12605,0,1728566682,12889.88905007,36.85489550999773,53329.47067152001 2024-10-10,13:24:44.000,284,11010828,12525,0,1728566683,12890.569417379993,37.12981158000184,53329.847976 2024-10-10,13:24:45.000,284,11010853,12845,0,1728566684,12891.16894897,37.284892440002295,53330.20431912 2024-10-10,13:24:46.000,284,11010762,12485,0,1728566685,12891.856052589988,37.66554546000407,53330.62354632001 2024-10-10,13:24:47.000,284,11010811,12805,0,1728566686,12892.677882409997,38.151935430003505,53330.9659152 2024-10-10,13:24:48.000,284,11010813,12565,0,1728566687,12893.452558059995,38.779308000004676,53331.31527120001 2024-10-10,13:24:49.000,284,11010780,12445,0,1728566688,12894.052089650002,39.45602448000136,53331.68558856 2024-10-10,13:24:50.000,284,11010822,12565,0,1728566689,12894.56404921,40.03405313999974,53332.04193168 2024-10-10,13:24:51.000,284,11010780,12565,0,1728566690,12894.941282569991,40.49224659000174,53332.38430056 2024-10-10,13:24:52.000,284,11010771,12565,0,1728566691,12895.163580799992,40.88699787000223,53332.7126952 2024-10-10,13:24:53.000,284,11010807,12725,0,1728566692,12895.331988550002,41.15486480999971,53333.03410272 2024-10-10,13:24:54.000,284,11010828,12645,0,1728566693,12895.608177259994,41.38043697000103,53333.32756176001 2024-10-10,13:24:55.000,284,11010809,12525,0,1728566694,12895.85742072999,41.408633489998465,53333.62800792 2024-10-10,13:24:56.000,284,11010757,12485,0,1728566695,12896.113400509996,41.32404392999888,53333.858582880006 2024-10-10,13:24:57.000,284,11010783,12725,0,1728566696,12896.450216010002,41.30994567000016,53334.05422224 2024-10-10,13:24:58.000,284,11010821,12645,0,1728566697,12896.800504129998,41.42273175000446,53334.3197328 2024-10-10,13:24:59.000,284,11010786,12685,0,1728566698,12897.251836899995,41.690598690001934,53334.54332064 2024-10-10,13:25:00.000,284,11010888,12645,0,1728566699,12897.602125019992,41.923219980002614,53334.75293424 2024-10-10,13:25:01.000,284,11010828,12565,0,1728566700,12897.810950630002,42.141743010004575,53334.9485736 2024-10-10,13:25:02.000,284,11010765,12525,0,1728566701,12897.864841109993,42.310922130003746,53335.06735464 2024-10-10,13:25:03.000,284,11010797,12765,0,1728566702,12897.965885759993,42.36731516999862,53335.27696824 2024-10-10,13:25:04.000,284,11010807,12525,0,1728566703,12898.107348269994,42.451904729998205,53335.395749280004 2024-10-10,13:25:05.000,284,11010824,12445,0,1728566704,12898.17471136999,42.52239602999907,53335.62632424001 2024-10-10,13:25:06.000,284,11010804,12605,0,1728566705,12898.23533815999,42.677476889999525,53335.73811816 2024-10-10,13:25:07.000,284,11010771,12245,0,1728566706,12898.141029819999,42.80436123000254,53335.898821920004 2024-10-10,13:25:08.000,284,11010798,12605,0,1728566707,12897.878313729998,42.92419643999892,53336.01061584001 2024-10-10,13:25:09.000,284,11010804,13045,0,1728566708,12897.622333949992,42.98763861000043,53336.08048704001 2024-10-10,13:25:10.000,284,11010828,12605,0,1728566709,12897.27878213999,42.86075427000469,53336.12240976 2024-10-10,13:25:11.000,284,11010794,12605,0,1728566710,12896.840921989999,42.61403471999802,53336.22022944 2024-10-10,13:25:12.000,284,11010689,12645,0,1728566711,12896.342435049992,42.268627350000315,53336.255165040006 2024-10-10,13:25:13.000,284,11010801,12565,0,1728566712,12895.85742072999,41.97961302000476,53336.26913928 2024-10-10,13:25:14.000,284,11010826,12645,0,1728566713,12895.385879029993,41.71879520999937,53336.29010064 2024-10-10,13:25:15.000,284,11010775,12605,0,1728566714,12895.035590909996,41.53551783000148,53336.304074880005 2024-10-10,13:25:16.000,284,11010831,12565,0,1728566715,12894.74592958,41.401584359999106,53336.304074880005 2024-10-10,13:25:17.000,284,11010751,12925,0,1728566716,12894.523631349999,41.2042087200025,53336.311062 2024-10-10,13:25:18.000,284,11010803,12565,0,1728566717,12894.254178949988,40.97863656000118,53336.29708776001 2024-10-10,13:25:19.000,284,11010819,12725,0,1728566718,12893.876945589996,40.66847484000027,53336.29010064 2024-10-10,13:25:20.000,284,11010824,12805,0,1728566719,12893.492975919995,40.189134000000195,53336.24817792001 2024-10-10,13:25:21.000,284,11010859,12445,0,1728566720,12893.162896729998,39.74503881000419,53336.234203680004 2024-10-10,13:25:22.000,284,11010762,12565,0,1728566721,12892.967543739993,39.49831926000479,53336.234203680004 2024-10-10,13:25:23.000,284,11010831,12765,0,1728566722,12893.007961599993,39.364385790002416,53336.21324232 2024-10-10,13:25:24.000,284,11010740,12605,0,1728566723,12893.236996139989,39.2375014499994,53336.185293840004 2024-10-10,13:25:25.000,284,11010814,12685,0,1728566724,12893.43908543999,39.25864884000475,53336.21324232 2024-10-10,13:25:26.000,284,11010796,12685,0,1728566725,12893.43908543999,39.45602448000136,53336.1713196 2024-10-10,13:25:27.000,284,11010801,12965,0,1728566726,12893.33804078999,39.730940549998195,53336.19926808001 2024-10-10,13:25:28.000,284,11010829,12765,0,1728566727,12893.311095549994,39.97061096999823,53336.185293840004 2024-10-10,13:25:29.000,284,11010797,12765,0,1728566728,12893.371722339994,40.21733052000491,53336.22022944 2024-10-10,13:25:30.000,284,11010784,12765,0,1728566729,12893.48623961,40.48519746000238,53336.26215216 2024-10-10,13:25:31.000,284,11010794,12485,0,1728566730,12893.66811998,40.633229190003476,53336.43683016 2024-10-10,13:25:32.000,284,11010767,12405,0,1728566731,12893.816318799996,40.73896614000114,53336.471765760005 2024-10-10,13:25:33.000,284,11010830,12685,0,1728566732,12893.883681899992,40.816506570001366,53336.53464984001 2024-10-10,13:25:34.000,284,11010839,12605,0,1728566733,12893.796109869996,40.80945744000201,53336.66740512 2024-10-10,13:25:35.000,284,11010795,12405,0,1728566734,12893.735483079996,40.73896614000114,53336.86304448 2024-10-10,13:25:36.000,284,11010806,12645,0,1728566735,12893.829791420001,40.80945744000201,53336.88400584 2024-10-10,13:25:37.000,284,11010808,12685,0,1728566736,12894.099243819997,40.879948740002874,53336.96086416 2024-10-10,13:25:38.000,284,11010820,12485,0,1728566737,12894.530367659994,40.97158743000182,53337.072658080004 2024-10-10,13:25:39.000,284,11010777,12685,0,1728566738,12894.934546259996,41.19011046000378,53337.2193876 2024-10-10,13:25:40.000,284,11010799,12605,0,1728566739,12895.305043309992,41.54256696000084,53337.359130000004 2024-10-10,13:25:41.000,284,11010836,12645,0,1728566740,12895.668804049994,42.085349970002426,53337.42201408001 2024-10-10,13:25:42.000,284,11010775,12685,0,1728566741,12895.99888323999,42.733869930001674,53337.575730720004 2024-10-10,13:25:43.000,284,11010832,12365,0,1728566742,12896.241390399991,43.44583206000243,53337.72246024 2024-10-10,13:25:44.000,284,11010816,12605,0,1728566743,12896.308753500001,43.97451680999802,53337.87617688001 2024-10-10,13:25:45.000,284,11010838,12765,0,1728566744,12896.308753500001,44.20008896999934,53337.980983680005 2024-10-10,13:25:46.000,284,11010806,12605,0,1728566745,12896.355907669997,44.38336635000451,53338.10675184 2024-10-10,13:25:47.000,284,11010865,12605,0,1728566746,12896.483897559992,44.397464610003226,53338.28841696001 2024-10-10,13:25:48.000,284,11010802,12645,0,1728566747,12896.551260660002,44.31287505000364,53338.365275280004 2024-10-10,13:25:49.000,284,11010810,12765,0,1728566748,12896.510842800002,44.178941580001265,53338.47008208 2024-10-10,13:25:50.000,284,11010791,12845,0,1728566749,12896.322226119992,43.79828855999949,53338.59585024001 2024-10-10,13:25:51.000,284,11010820,12845,0,1728566750,12896.01909216999,43.38238989000092,53338.62379872001 2024-10-10,13:25:52.000,284,11010809,12965,0,1728566751,12895.77658500999,43.01583512999787,53338.700657040004 2024-10-10,13:25:53.000,284,11010770,12445,0,1728566752,12895.561023089998,42.63518211000337,53338.74257976001 2024-10-10,13:25:54.000,284,11010776,12525,0,1728566753,12895.345461169993,41.98666215000412,53338.84039944001 2024-10-10,13:25:55.000,284,11010824,12525,0,1728566754,12895.096217699996,41.19011046000378,53338.756554 2024-10-10,13:25:56.000,284,11010769,12605,0,1728566755,12895.055799839996,40.54159050000453,53338.80546384 2024-10-10,13:25:57.000,284,11010760,12445,0,1728566756,12895.230943900002,40.11864269999933,53338.81245096001 2024-10-10,13:25:58.000,284,11010805,12445,0,1728566757,12895.554286779989,39.89307053999801,53338.81245096001 2024-10-10,13:25:59.000,284,11010799,12685,0,1728566758,12895.82373918,39.773235330001626,53338.86136080001 2024-10-10,13:26:00.000,284,11010789,12565,0,1728566759,12895.870893349995,39.6956949000014,53338.87533504 2024-10-10,13:26:01.000,284,11010857,12685,0,1728566760,12895.810266559994,39.68159664000268,53338.86136080001 2024-10-10,13:26:02.000,284,11010830,12645,0,1728566761,12895.82373918,39.81553010999778,53338.84039944001 2024-10-10,13:26:03.000,284,11010769,12885,0,1728566762,12896.05951002999,40.11864269999933,53338.917257760004 2024-10-10,13:26:04.000,284,11010810,12645,0,1728566763,12896.335698739997,40.54159050000453,53338.94520624 2024-10-10,13:26:05.000,284,11010820,12725,0,1728566764,12896.409798150002,40.858801350004796,53339.05001304001 2024-10-10,13:26:06.000,284,11010786,12485,0,1728566765,12896.403061839992,41.14781568000035,53339.105910000006 2024-10-10,13:26:07.000,284,11010773,12485,0,1728566766,12896.275071949996,41.30994567000016,53339.13385848 2024-10-10,13:26:08.000,284,11010809,12605,0,1728566767,12896.08645527,41.338142190004874,53339.2107168 2024-10-10,13:26:09.000,284,11010851,12605,0,1728566768,12896.06624634,41.38043697000103,53339.26661376001 2024-10-10,13:26:10.000,284,11010805,12605,0,1728566769,12896.153818369996,41.42273175000446,53339.280588 2024-10-10,13:26:11.000,284,11010769,12605,0,1728566770,12896.302017189992,41.43683001000318,53339.37840768 2024-10-10,13:26:12.000,284,11010800,12605,0,1728566771,12896.477161249997,41.55666521999956,53339.441291760006 2024-10-10,13:26:13.000,284,11010803,12565,0,1728566772,12896.780295199998,41.76813912000216,53339.53212432001 2024-10-10,13:26:14.000,284,11010805,12925,0,1728566773,12897.15752855999,42.036006059999636,53339.58103416001 2024-10-10,13:26:15.000,284,11010830,12165,0,1728566774,12897.595388709997,42.092399100001785,53339.72077656001 2024-10-10,13:26:16.000,284,11010781,12445,0,1728566775,12897.979358379998,42.050104319998354,53339.86051896 2024-10-10,13:26:17.000,284,11010755,12645,0,1728566776,12898.248810779995,42.00076041000284,53339.91641592001 2024-10-10,13:26:18.000,284,11010826,12805,0,1728566777,12898.639516759991,42.07125171000371,53340.13301664001 2024-10-10,13:26:19.000,284,11010794,12765,0,1728566778,12899.063904289993,42.20518517999881,53340.22384920001 2024-10-10,13:26:20.000,284,11010768,12485,0,1728566779,12899.55565491999,42.310922130003746,53340.328656000005 2024-10-10,13:26:21.000,284,11010800,12845,0,1728566780,12899.966569830001,42.33206952000182,53340.496346880005 2024-10-10,13:26:22.000,284,11010801,12525,0,1728566781,12900.390957359989,42.3532169099999,53340.68499912001 2024-10-10,13:26:23.000,284,11010757,12685,0,1728566782,12900.78166334,42.43780646999949,53340.81076728 2024-10-10,13:26:24.000,284,11010809,12805,0,1728566783,12901.111742529996,42.543543420004426,53340.96448392 2024-10-10,13:26:25.000,284,11010811,12805,0,1728566784,12901.313831829997,42.5999364599993,53341.048329360005 2024-10-10,13:26:26.000,284,11010850,12565,0,1728566785,12901.576547919998,42.677476889999525,53341.24396872 2024-10-10,13:26:27.000,284,11010789,12565,0,1728566786,12901.85273662999,42.5999364599993,53341.383711120005 2024-10-10,13:26:28.000,284,11010797,12485,0,1728566787,12901.97399020999,42.41665908000141,53341.53044064 2024-10-10,13:26:29.000,284,11010840,12485,0,1728566788,12902.229969989996,42.42370821000077,53341.69813152 2024-10-10,13:26:30.000,284,11010844,12685,0,1728566789,12902.539840249992,42.40960995000205,53341.85883528001 2024-10-10,13:26:31.000,284,11010833,12645,0,1728566790,12902.984436709994,42.451904729998205,53342.04748752001 2024-10-10,13:26:32.000,284,11010798,12765,0,1728566791,12903.516605199991,42.64223124000273,53342.15229432 2024-10-10,13:26:33.000,284,11010816,12645,0,1728566792,12903.988146899988,42.76206644999911,53342.33395944001 2024-10-10,13:26:34.000,284,11010854,12805,0,1728566793,12904.446215979995,42.726820800002315,53342.54357304 2024-10-10,13:26:35.000,284,11010820,12685,0,1728566794,12904.675250519991,42.62813298000401,53342.75318664 2024-10-10,13:26:36.000,284,11010757,12525,0,1728566795,12904.735877309991,42.5646908100025,53342.92786464 2024-10-10,13:26:37.000,284,11010793,12525,0,1728566796,12904.668514209996,42.64928037000209,53343.06760704 2024-10-10,13:26:38.000,284,11010801,12645,0,1728566797,12904.47989753,42.80436123000254,53343.20734944 2024-10-10,13:26:39.000,284,11010806,12525,0,1728566798,12904.31148977999,42.97354035000171,53343.35407896 2024-10-10,13:26:40.000,284,11010786,12845,0,1728566799,12904.25086298999,43.00878599999851,53343.444911520004 2024-10-10,13:26:41.000,284,11010822,13045,0,1728566800,12904.244126679994,42.83960687999934,53343.577666799996 2024-10-10,13:26:42.000,284,11010794,12445,0,1728566801,12904.41253442999,42.59288732999994,53343.7174092 2024-10-10,13:26:43.000,284,11010760,12605,0,1728566802,12904.57420586999,42.275676479999674,53343.7872804 2024-10-10,13:26:44.000,284,11010807,12725,0,1728566803,12904.809976719996,41.93026911000197,53343.9270228 2024-10-10,13:26:45.000,284,11010764,12885,0,1728566804,12905.106374360003,41.6624021700045,53344.01086824001 2024-10-10,13:26:46.000,284,11010816,12805,0,1728566805,12905.456662479999,41.338142190004874,53344.10868792001 2024-10-10,13:26:47.000,284,11010867,12725,0,1728566806,12905.766532739995,41.049127860002045,53344.21349472 2024-10-10,13:26:48.000,284,11010796,12805,0,1728566807,12906.083139310002,40.78126092000457,53344.36721136 2024-10-10,13:26:49.000,284,11010817,12525,0,1728566808,12906.460372669993,40.68962222999835,53344.49996664 2024-10-10,13:26:50.000,284,11010797,12285,0,1728566809,12907.01275008999,40.816506570001366,53344.65368328 2024-10-10,13:26:51.000,284,11010816,12765,0,1728566810,12907.612281679998,41.07027525000012,53344.82137416 2024-10-10,13:26:52.000,284,11010834,12565,0,1728566811,12908.346539469996,41.44387914000254,53345.024000640005 2024-10-10,13:26:53.000,284,11010800,12525,0,1728566812,12909.222259769995,41.96551475999877,53345.19867864 2024-10-10,13:26:54.000,284,11010811,12765,0,1728566813,12910.017144349993,42.38846256000397,53345.42925360001 2024-10-10,13:26:55.000,284,11010837,12685,0,1728566814,12910.724456899996,42.543543420004426,53345.6738028 2024-10-10,13:26:56.000,284,11010774,12445,0,1728566815,12911.256625389993,42.57173994000186,53345.97424896001 2024-10-10,13:26:57.000,284,11010859,12685,0,1728566816,12911.66754029999,42.508297770000354,53346.22578528 2024-10-10,13:26:58.000,284,11010858,12645,0,1728566817,12911.903311149996,42.43075734000013,53346.52623144001 2024-10-10,13:26:59.000,284,11010823,12525,0,1728566818,12912.132345689992,42.451904729998205,53346.819690480006 2024-10-10,13:27:00.000,284,11010794,12885,0,1728566819,12912.347907609997,42.677476889999525,53347.04327832 2024-10-10,13:27:01.000,284,11010804,12765,0,1728566820,12912.549996909998,42.86780340000405,53347.301801760004 2024-10-10,13:27:02.000,284,11010803,12765,0,1728566821,12912.563469529989,43.079277299999376,53347.57429944 2024-10-10,13:27:03.000,284,11010833,12685,0,1728566822,12912.475897499993,43.1568177299996,53347.77692592001 2024-10-10,13:27:04.000,284,11010793,12725,0,1728566823,12912.320962370002,43.17091598999832,53348.00750088 2024-10-10,13:27:05.000,284,11010818,12725,0,1728566824,12912.038037350001,43.10747382000409,53348.18217888001 2024-10-10,13:27:06.000,284,11010794,12525,0,1728566825,12911.79553019,42.87485253000341,53348.426728080005 2024-10-10,13:27:07.000,284,11010800,12605,0,1728566826,12911.57323196,42.5999364599993,53348.58044472 2024-10-10,13:27:08.000,284,11010816,12485,0,1728566827,12911.519341479994,42.550592550003785,53348.75512272001 2024-10-10,13:27:09.000,284,11010833,12685,0,1728566828,12911.57323196,42.64223124000273,53348.89486512 2024-10-10,13:27:10.000,284,11010823,12805,0,1728566829,12911.59344089,42.66337863000081,53348.94377496 2024-10-10,13:27:11.000,284,11010800,12805,0,1728566830,12911.54628671999,42.64928037000209,53349.02063328001 2024-10-10,13:27:12.000,284,11010765,12605,0,1728566831,12911.56649564999,42.57173994000186,53349.09050448001 2024-10-10,13:27:13.000,284,11010860,12525,0,1728566832,12911.63385875,42.43780646999949,53349.18832416001 2024-10-10,13:27:14.000,284,11010815,12845,0,1728566833,12911.701221849995,42.36026603999926,53349.30011808 2024-10-10,13:27:15.000,284,11010799,12445,0,1728566834,12911.79553019,42.141743010004575,53349.35601504001 2024-10-10,13:27:16.000,284,11010819,12525,0,1728566835,12911.69448554,41.902072590004536,53349.42588624001 2024-10-10,13:27:17.000,284,11010789,12725,0,1728566836,12911.67427661,41.69764782000129,53349.42588624001 2024-10-10,13:27:18.000,284,11010818,12725,0,1728566837,12911.499132549994,41.514370440003404,53349.5167188 2024-10-10,13:27:19.000,284,11010839,12485,0,1728566838,12911.290306939998,41.43683001000318,53349.55864152 2024-10-10,13:27:20.000,284,11010782,12725,0,1728566839,12911.094953949992,41.30994567000016,53349.61453848 2024-10-10,13:27:21.000,284,11010818,12605,0,1728566840,12910.805292619996,41.098471770004835,53349.63549984 2024-10-10,13:27:22.000,284,11010834,12445,0,1728566841,12910.643621179996,40.92929264999839,53349.66344832001 2024-10-10,13:27:23.000,284,11010791,12765,0,1728566842,12910.643621179996,40.78831005000393,53349.7263324 2024-10-10,13:27:24.000,284,11010781,12765,0,1728566843,12910.73792952,40.68257309999899,53349.74729376 2024-10-10,13:27:25.000,284,11010815,12765,0,1728566844,12910.838974170001,40.78831005000393,53349.78921648001 2024-10-10,13:27:26.000,284,11010815,12645,0,1728566845,12910.940018820002,41.07027525000012,53349.84511344 2024-10-10,13:27:27.000,284,11010823,12525,0,1728566846,12911.014118229992,41.38043697000103,53349.85908768001 2024-10-10,13:27:28.000,284,11010796,12285,0,1728566847,12910.926546199997,41.59191087000363,53349.9708816 2024-10-10,13:27:29.000,284,11010769,12965,0,1728566848,12910.69751166,41.65535303999786,53349.9708816 2024-10-10,13:27:30.000,284,11010826,12525,0,1728566849,12910.603203319995,41.61305826000171,53349.99184296 2024-10-10,13:27:31.000,284,11010833,12485,0,1728566850,12910.59646701,41.48617391999869,53350.08966264 2024-10-10,13:27:32.000,284,11010840,12725,0,1728566851,12910.46847711999,41.38748610000039,53350.110624 2024-10-10,13:27:33.000,284,11010854,12485,0,1728566852,12910.461740809995,41.31699479999952,53350.11761112 2024-10-10,13:27:34.000,284,11010830,12405,0,1728566853,12910.48868604999,41.24650349999865,53350.16652096001 2024-10-10,13:27:35.000,284,11010788,12725,0,1728566854,12910.582994389995,41.3028965400008,53350.23639216 2024-10-10,13:27:36.000,284,11010826,12365,0,1728566855,12910.75813845,41.59191087000363,53350.222417920006 2024-10-10,13:27:37.000,284,11010817,12645,0,1728566856,12910.966964059997,42.0078095400022,53350.26434064001 2024-10-10,13:27:38.000,284,11010849,12805,0,1728566857,12911.229680149998,42.325020390002464,53350.271327760005 2024-10-10,13:27:39.000,284,11010779,12925,0,1728566858,12911.499132549994,42.59288732999994,53350.320237600004 2024-10-10,13:27:40.000,284,11010804,12485,0,1728566859,12911.68774922999,42.81845949000126,53350.320237600004 2024-10-10,13:27:41.000,284,11010815,12645,0,1728566860,12911.761848639995,43.03698252000322,53350.37613456 2024-10-10,13:27:42.000,284,11010804,12605,0,1728566861,12911.84942066999,43.24140728999919,53350.40408304 2024-10-10,13:27:43.000,284,11010808,12485,0,1728566862,12912.004355799996,43.311898590000055,53350.52286408 2024-10-10,13:27:44.000,284,11010788,12605,0,1728566863,12912.166027239997,43.28370207000262,53350.5647868 2024-10-10,13:27:45.000,284,11010799,12485,0,1728566864,12912.233390339992,43.19911251000303,53350.61369664 2024-10-10,13:27:46.000,284,11010813,12525,0,1728566865,12912.307489749997,43.142719470000884,53350.7394648 2024-10-10,13:27:47.000,284,11010820,12765,0,1728566866,12912.448952259998,43.079277299999376,53350.809336 2024-10-10,13:27:48.000,284,11010818,12285,0,1728566867,12912.583678459989,43.0581299100013,53350.86523296001 2024-10-10,13:27:49.000,284,11010777,12805,0,1728566868,12912.698195729994,43.01583512999787,53350.9490784 2024-10-10,13:27:50.000,284,11010802,12685,0,1728566869,12912.799240379994,43.02993339000386,53350.98401400001 2024-10-10,13:27:51.000,284,11010791,12685,0,1728566870,12912.758822519994,43.00878599999851,53351.00497536001 2024-10-10,13:27:52.000,284,11010833,12605,0,1728566871,12912.711668349999,43.16386685999896,53351.060872320006 2024-10-10,13:27:53.000,284,11010800,12485,0,1728566872,12912.671250489999,43.22730903000047,53351.0888208 2024-10-10,13:27:54.000,284,11010783,12645,0,1728566873,12912.72514096999,43.185014250004315,53351.109782160005 2024-10-10,13:27:55.000,284,11010779,12965,0,1728566874,12912.91375765,43.00878599999851,53351.15170488001 2024-10-10,13:27:56.000,284,11010767,12525,0,1728566875,12913.001329679995,42.733869930001674,53351.18664048 2024-10-10,13:27:57.000,284,11010848,12685,0,1728566876,12913.17647374,42.451904729998205,53351.25651168 2024-10-10,13:27:58.000,284,11010762,12485,0,1728566877,12913.19668267,42.07125171000371,53351.30542152 2024-10-10,13:27:59.000,284,11010779,12245,0,1728566878,12913.277518390001,41.7963356399996,53351.30542152 2024-10-10,13:28:00.000,284,11010783,12445,0,1728566879,12913.324672559997,41.54256696000084,53351.33337 2024-10-10,13:28:01.000,284,11010807,12805,0,1728566880,12913.445926139997,41.288798280002084,53351.375292720004 2024-10-10,13:28:02.000,284,11010799,12725,0,1728566881,12913.661488059988,41.18306133000442,53351.375292720004 2024-10-10,13:28:03.000,284,11010779,12885,0,1728566882,12913.856841049994,41.14781568000035,53351.375292720004 2024-10-10,13:28:04.000,284,11010835,12285,0,1728566883,12914.00503986999,41.32404392999888,53351.347344240006 2024-10-10,13:28:05.000,284,11010801,12605,0,1728566884,12913.98483093999,41.676500430003216,53351.375292720004 2024-10-10,13:28:06.000,284,11010819,12565,0,1728566885,12913.816423189994,42.01485867000156,53351.4032412 2024-10-10,13:28:07.000,284,11010846,12365,0,1728566886,12913.479607690002,42.05715344999771,53351.41721544001 2024-10-10,13:28:08.000,284,11010783,12725,0,1728566887,12913.04848384999,41.77518825000152,53351.396254080006 2024-10-10,13:28:09.000,284,11010783,12965,0,1728566888,12912.664514179989,41.35928958000295,53351.43118968 2024-10-10,13:28:10.000,284,11010804,12445,0,1728566889,12912.341171300002,40.93634177999775,53351.43118968 2024-10-10,13:28:11.000,284,11010779,12365,0,1728566890,12912.192972479992,40.55568876000325,53351.36830560001 2024-10-10,13:28:12.000,284,11010822,12765,0,1728566891,12912.064982589996,40.11159356999997,53351.326382880005 2024-10-10,13:28:13.000,284,11010774,12605,0,1728566892,12912.004355799996,39.730940549998195,53351.25651168 2024-10-10,13:28:14.000,284,11010772,12685,0,1728566893,12911.883102219996,39.364385790002416,53351.207601840004 2024-10-10,13:28:15.000,284,11010758,12685,0,1728566894,12911.862893289996,39.03307668000343,53351.20061472001 2024-10-10,13:28:16.000,284,11010772,12645,0,1728566895,12911.85615698,38.77225886999804,53351.13773064 2024-10-10,13:28:17.000,284,11010820,12565,0,1728566896,12911.91004745999,38.62422714000422,53351.060872320006 2024-10-10,13:28:18.000,284,11010802,12485,0,1728566897,12912.011092109991,38.6453745300023,53351.00497536001 2024-10-10,13:28:19.000,284,11010760,12725,0,1728566898,12912.145818309997,38.82865191000019,53350.93510416001 2024-10-10,13:28:20.000,284,11010806,12605,0,1728566899,12912.415270709993,39.202255800002604,53350.88619432001 2024-10-10,13:28:21.000,284,11010762,12645,0,1728566900,12912.644305249989,39.70274403000076,53350.872220080004 2024-10-10,13:28:22.000,284,11010788,12485,0,1728566901,12912.880076099995,40.29487094999786,53350.85125872 2024-10-10,13:28:23.000,284,11010807,12485,0,1728566902,12913.02827491999,40.88699787000223,53350.85125872 2024-10-10,13:28:24.000,284,11010785,12445,0,1728566903,12913.05522016,41.43683001000318,53350.92112992 2024-10-10,13:28:25.000,284,11010777,12805,0,1728566904,12912.96764812999,41.95141650000005,53350.90715568 2024-10-10,13:28:26.000,284,11010806,12925,0,1728566905,12912.738613589994,42.37436429999798,53350.95606552 2024-10-10,13:28:27.000,284,11010793,12605,0,1728566906,12912.496106429993,42.57878907000122,53350.98401400001 2024-10-10,13:28:28.000,284,11010786,12445,0,1728566907,12912.294017129992,42.64223124000273,53351.039910960004 2024-10-10,13:28:29.000,284,11010768,12525,0,1728566908,12912.192972479992,42.64928037000209,53351.13074352001 2024-10-10,13:28:30.000,284,11010774,12605,0,1728566909,12912.226654029997,42.543543420004426,53351.1936276 2024-10-10,13:28:31.000,284,11010784,12685,0,1728566910,12912.354643919993,42.51534689999971,53351.22157608001 2024-10-10,13:28:32.000,284,11010793,12765,0,1728566911,12912.502842739988,42.501248640000995,53351.326382880005 2024-10-10,13:28:33.000,284,11010774,12765,0,1728566912,12912.651041559999,42.47305212000356,53351.38227984 2024-10-10,13:28:34.000,284,11010798,12765,0,1728566913,12912.758822519994,42.43075734000013,53351.396254080006 2024-10-10,13:28:35.000,284,11010800,12645,0,1728566914,12912.82618561999,42.212234309998166,53351.48009952 2024-10-10,13:28:36.000,284,11010746,12525,0,1728566915,12912.859867169995,41.909121720003895,53351.48009952 2024-10-10,13:28:37.000,284,11010802,12525,0,1728566916,12912.84639454999,41.61305826000171,53351.50106088 2024-10-10,13:28:38.000,284,11010777,12965,0,1728566917,12912.900285029995,41.26060176000465,53351.50106088 2024-10-10,13:28:39.000,284,11010816,12525,0,1728566918,12912.99459337,41.08437350999884,53351.53599648001 2024-10-10,13:28:40.000,284,11010863,12645,0,1728566919,12913.13605588,41.049127860002045,53351.46612528001 2024-10-10,13:28:41.000,284,11010784,12605,0,1728566920,12913.324672559997,41.03502960000333,53351.50106088 2024-10-10,13:28:42.000,284,11010824,12525,0,1728566921,12913.526761859997,41.11961916000291,53351.50106088 2024-10-10,13:28:43.000,284,11010813,12605,0,1728566922,12913.701905919988,41.19011046000378,53351.58490632001 2024-10-10,13:28:44.000,284,11010788,12605,0,1728566923,12913.701905919988,41.37338784000167,53351.53599648001 2024-10-10,13:28:45.000,284,11010789,12885,0,1728566924,12913.681696989988,41.6483039099985,53351.57093208 2024-10-10,13:28:46.000,284,11010803,12685,0,1728566925,12913.553707099993,41.83863042000303,53351.55695784001 2024-10-10,13:28:47.000,284,11010805,12605,0,1728566926,12913.499816620002,41.96551475999877,53351.563944960006 2024-10-10,13:28:48.000,284,11010744,12605,0,1728566927,12913.533498169993,42.148792140003934,53351.62682904 2024-10-10,13:28:49.000,284,11010795,12445,0,1728566928,12913.553707099993,42.33911865000118,53351.61984192 2024-10-10,13:28:50.000,284,11010751,12605,0,1728566929,12913.634542819993,42.48010125000292,53351.661764640005 2024-10-10,13:28:51.000,284,11010773,12645,0,1728566930,12913.863577359989,42.62108385000465,53351.73862296 2024-10-10,13:28:52.000,284,11010798,12805,0,1728566931,12914.058930349995,42.8114103600019,53351.76657144 2024-10-10,13:28:53.000,284,11010795,12685,0,1728566932,12914.180183929995,42.966491220002354,53351.75958432 2024-10-10,13:28:54.000,284,11010796,12765,0,1728566933,12914.35532799,43.079277299999376,53351.829455520005 2024-10-10,13:28:55.000,284,11010831,12845,0,1728566934,12914.523735739996,43.14976860000024,53351.88535248 2024-10-10,13:28:56.000,284,11010795,12565,0,1728566935,12914.759506590002,43.20616164000239,53351.857404 2024-10-10,13:28:57.000,284,11010776,12605,0,1728566936,12914.995277439994,43.135670340001525,53351.91330096 2024-10-10,13:28:58.000,284,11010810,12685,0,1728566937,12915.35230187,43.128621210002166,53352.05304336 2024-10-10,13:28:59.000,284,11010829,12685,0,1728566938,12915.722798919996,43.17796511999768,53352.13688880001 2024-10-10,13:29:00.000,284,11010833,12685,0,1728566939,12916.113504899993,43.29780033000134,53352.15086304 2024-10-10,13:29:01.000,284,11010776,12645,0,1728566940,12916.47052933,43.43173380000371,53352.19977288 2024-10-10,13:29:02.000,284,11010802,12565,0,1728566941,12916.820817449996,43.579765530004806,53352.34650240001 2024-10-10,13:29:03.000,284,11010812,12565,0,1728566942,12917.231732359993,43.70664987000055,53352.402399360006 2024-10-10,13:29:04.000,284,11010775,12365,0,1728566943,12917.595493099994,43.79828855999949,53352.52816752 2024-10-10,13:29:05.000,284,11010790,12685,0,1728566944,12917.898627049995,43.87582898999972,53352.63297432 2024-10-10,13:29:06.000,284,11010770,12605,0,1728566945,12918.067034799991,43.995664200003375,53352.75874248001 2024-10-10,13:29:07.000,284,11010844,12485,0,1728566946,12918.228706239992,44.11549940999976,53352.87752352001 2024-10-10,13:29:08.000,284,11010780,12645,0,1728566947,12918.464477089998,44.19303983999998,53353.03124016 2024-10-10,13:29:09.000,284,11010825,12765,0,1728566948,12918.639621149989,44.15779419000319,53353.15700832 2024-10-10,13:29:10.000,284,11010791,12485,0,1728566949,12918.767611039999,44.122548539999116,53353.26181512001 2024-10-10,13:29:11.000,284,11010760,12565,0,1728566950,12919.08421760999,44.06615550000424,53353.338673440005 2024-10-10,13:29:12.000,284,11010801,12485,0,1728566951,12919.427769419992,44.08730289000232,53353.51335144 2024-10-10,13:29:13.000,284,11010785,12645,0,1728566952,12919.811739089993,44.11549940999976,53353.64610672001 2024-10-10,13:29:14.000,284,11010792,12485,0,1728566953,12920.14855459,44.08730289000232,53353.81379760001 2024-10-10,13:29:15.000,284,11010798,12725,0,1728566954,12920.424743299991,44.08025376000296,53353.9186044 2024-10-10,13:29:16.000,284,11010785,12765,0,1728566955,12920.572942120001,44.136646799997834,53354.04437256 2024-10-10,13:29:17.000,284,11010792,12685,0,1728566956,12920.653777840002,44.21418722999806,53354.21206344 2024-10-10,13:29:18.000,284,11010807,12605,0,1728566957,12920.660514149997,44.298776789997646,53354.26097328 2024-10-10,13:29:19.000,284,11010822,12605,0,1728566958,12920.593151050001,44.30582592000428,53354.42167704 2024-10-10,13:29:20.000,284,11010791,12645,0,1728566959,12920.545996879991,44.27762939999957,53354.5474452 2024-10-10,13:29:21.000,284,11010821,12605,0,1728566960,12920.579678429996,44.29172765999829,53354.6173164 2024-10-10,13:29:22.000,284,11010805,12605,0,1728566961,12920.700932009997,44.228285490004055,53354.74308456001 2024-10-10,13:29:23.000,284,11010812,12605,0,1728566962,12920.869339759993,44.04500810999889,53354.86885272001 2024-10-10,13:29:24.000,284,11010780,12405,0,1728566963,12921.004065959998,43.79828855999949,53354.92474968 2024-10-10,13:29:25.000,284,11010808,12685,0,1728566964,12921.138792159989,43.537470750001376,53355.085453440006 2024-10-10,13:29:26.000,284,11010813,12405,0,1728566965,12921.233100499994,43.42468467000435,53355.23917008 2024-10-10,13:29:27.000,284,11010799,12285,0,1728566966,12921.38129931999,43.403537279999,53355.26013144 2024-10-10,13:29:28.000,284,11010834,12605,0,1728566967,12921.394771939995,43.44583206000243,53355.35795112 2024-10-10,13:29:29.000,284,11010793,12805,0,1728566968,12921.28699098,43.495175969997945,53355.44878368 2024-10-10,13:29:30.000,284,11010817,12725,0,1728566969,12921.132055849994,43.50222510000458,53355.43480944 2024-10-10,13:29:31.000,284,11010821,12525,0,1728566970,12920.956911789988,43.46697945000051,53355.62346168 2024-10-10,13:29:32.000,284,11010777,12565,0,1728566971,12920.694195700002,43.42468467000435,53355.65141016 2024-10-10,13:29:33.000,284,11010823,12525,0,1728566972,12920.478633779996,43.311898590000055,53355.74224272 2024-10-10,13:29:34.000,284,11010807,12605,0,1728566973,12920.24959924,43.20616164000239,53355.7701912 2024-10-10,13:29:35.000,284,11010821,12405,0,1728566974,12920.054246249994,43.135670340001525,53355.81211392 2024-10-10,13:29:36.000,284,11010786,12285,0,1728566975,12919.919520049989,43.14976860000024,53355.86102376 2024-10-10,13:29:37.000,284,11010774,12605,0,1728566976,12919.724167059998,43.255505549997906,53355.86102376 2024-10-10,13:29:38.000,284,11010848,12725,0,1728566977,12919.414296800001,43.39648814999964,53355.84704952001 2024-10-10,13:29:39.000,284,11010796,12885,0,1728566978,12919.04379974999,43.403537279999,53355.9099336 2024-10-10,13:29:40.000,284,11010813,12605,0,1728566979,12918.76087472999,43.46697945000051,53355.86102376 2024-10-10,13:29:41.000,284,11010833,12765,0,1728566980,12918.578994359988,43.600912920002884,53355.8400624 2024-10-10,13:29:42.000,284,11010815,12605,0,1728566981,12918.538576499988,43.819435950004845,53355.81910104 2024-10-10,13:29:43.000,284,11010807,12925,0,1728566982,12918.659830079989,44.002713330002734,53355.77717832001 2024-10-10,13:29:44.000,284,11010837,12285,0,1728566983,12918.740665799989,44.10140115000104,53355.79115256 2024-10-10,13:29:45.000,284,11010788,12525,0,1728566984,12918.80129258999,44.15779419000319,53355.83307528 2024-10-10,13:29:46.000,284,11010807,12725,0,1728566985,12918.90907355,44.122548539999116,53355.83307528 2024-10-10,13:29:47.000,284,11010789,12445,0,1728566986,12919.00338188999,44.04500810999889,53355.89595936001 2024-10-10,13:29:48.000,284,11010803,12765,0,1728566987,12919.07074499,43.91107464000379,53355.868010879996 2024-10-10,13:29:49.000,284,11010784,12645,0,1728566988,12919.0101182,43.85468160000164,53355.87499800001 2024-10-10,13:29:50.000,284,11010807,12565,0,1728566989,12918.90233723999,43.953369419999945,53355.868010879996 2024-10-10,13:29:51.000,284,11010809,12645,0,1728566990,12918.774347349994,44.15779419000319,53355.972817680005 2024-10-10,13:29:52.000,284,11010822,12725,0,1728566991,12918.740665799989,44.4186120000013,53355.95884344 2024-10-10,13:29:53.000,284,11010859,12565,0,1728566992,12918.740665799989,44.61598763999791,53355.94486920001 2024-10-10,13:29:54.000,284,11010857,12725,0,1728566993,12918.754138419994,44.77811762999772,53355.95884344 2024-10-10,13:29:55.000,284,11010805,12565,0,1728566994,12918.727193179999,44.820412410001154,53356.00775328 2024-10-10,13:29:56.000,284,11010757,12645,0,1728566995,12918.787819969999,44.82746154000051,53356.00775328 2024-10-10,13:29:57.000,284,11010766,12725,0,1728566996,12918.767611039999,44.89795284000138,53356.04268888001 2024-10-10,13:29:58.000,284,11010847,12605,0,1728566997,12918.767611039999,45.01778804999776,53356.1195472 2024-10-10,13:29:59.000,284,11010829,12645,0,1728566998,12918.855183069994,45.10942674000398,53356.16146992001 2024-10-10,13:30:00.000,284,11010795,12725,0,1728566999,12919.04379974999,45.17991804000485,53356.238328240004 2024-10-10,13:30:01.000,284,11010823,12605,0,1728567000,12919.27283429,45.18696717000421,53356.259289600006 2024-10-10,13:30:02.000,284,11010829,12245,0,1728567001,12919.495132520002,45.18696717000421,53356.37807064001 2024-10-10,13:30:03.000,284,11010842,12605,0,1728567002,12919.643331339998,45.38434281000082,53356.45492896 2024-10-10,13:30:04.000,284,11010829,12485,0,1728567003,12919.663540269998,45.72975017999852,53356.56672288001 2024-10-10,13:30:05.000,284,11010827,12645,0,1728567004,12919.582704549997,45.913027560003684,53356.55973576 2024-10-10,13:30:06.000,284,11010849,12525,0,1728567005,12919.495132520002,46.089255810002214,53356.69947816 2024-10-10,13:30:07.000,284,11010804,12845,0,1728567006,12919.266097979991,46.082206680002855,53356.79729784 2024-10-10,13:30:08.000,284,11010799,12645,0,1728567007,12919.11116285,45.856634520001535,53356.8182592 2024-10-10,13:30:09.000,284,11010812,12965,0,1728567008,12919.016854509995,45.631062360000215,53356.909091760004 2024-10-10,13:30:10.000,284,11010839,12685,0,1728567009,12918.895600929995,45.574669319998065,53356.95101448001 2024-10-10,13:30:11.000,284,11010830,12725,0,1728567010,12918.76087472999,45.60286584000278,53357.00691144 2024-10-10,13:30:12.000,284,11010808,12725,0,1728567011,12918.410586609993,45.56057105999935,53357.027872800005 2024-10-10,13:30:13.000,284,11010838,12485,0,1728567012,12918.026616939991,45.37729368000146,53356.96498872 2024-10-10,13:30:14.000,284,11010865,12605,0,1728567013,12917.62917465,45.14467239000078,53357.05582128 2024-10-10,13:30:15.000,284,11010848,12725,0,1728567014,12917.278886530003,44.94024762000481,53357.00691144 2024-10-10,13:30:16.000,284,11010835,12605,0,1728567015,12917.016170440002,44.74992111000029,53357.00691144 2024-10-10,13:30:17.000,284,11010812,12605,0,1728567016,12916.71303649,44.524348949998966,53356.978962960005 2024-10-10,13:30:18.000,284,11010834,12885,0,1728567017,12916.416638849994,44.1084502800004,53356.84620768 2024-10-10,13:30:19.000,284,11010821,12565,0,1728567018,12916.086559659998,43.74894465000398,53356.83223344001 2024-10-10,13:30:20.000,284,11010845,12325,0,1728567019,12915.736271540001,43.62910944000032,53356.706465279996 2024-10-10,13:30:21.000,284,11010848,12685,0,1728567020,12915.460082829995,43.57271639999817,53356.61563272001 2024-10-10,13:30:22.000,284,11010789,12565,0,1728567021,12915.150212569999,43.5163233600033,53356.475890320005 2024-10-10,13:30:23.000,284,11010847,13165,0,1728567022,12914.968332199998,43.38943902000028,53356.32217368 2024-10-10,13:30:24.000,284,11010843,12765,0,1728567023,12914.907705409998,43.192063380003674,53356.26627672 2024-10-10,13:30:25.000,284,11010865,12725,0,1728567024,12914.981804819989,43.079277299999376,53356.17544416 2024-10-10,13:30:26.000,284,11010852,12685,0,1728567025,12915.055904229994,43.16386685999896,53356.049676 2024-10-10,13:30:27.000,284,11010836,12605,0,1728567026,12915.109794709999,43.24140728999919,53355.94486920001 2024-10-10,13:30:28.000,284,11010830,12765,0,1728567027,12915.18389411999,43.368291630002204,53355.84704952001 2024-10-10,13:30:29.000,284,11010841,12285,0,1728567028,12915.19063043,43.544519880000735,53355.79115256 2024-10-10,13:30:30.000,284,11010819,12845,0,1728567029,12915.096322089994,43.826485080004204,53355.686345760005 2024-10-10,13:30:31.000,284,11010813,12805,0,1728567030,12915.028958989999,44.129597669998475,53355.65839728001 2024-10-10,13:30:32.000,284,11010812,12805,0,1728567031,12914.934650649993,44.298776789997646,53355.518654880005 2024-10-10,13:30:33.000,284,11010781,12525,0,1728567032,12914.988541129998,44.38336635000451,53355.41384808001 2024-10-10,13:30:34.000,284,11010832,12645,0,1728567033,12915.12326732999,44.43975938999938,53355.35795112 2024-10-10,13:30:35.000,284,11010866,12965,0,1728567034,12915.359038179995,44.48910330000217,53355.350964000005 2024-10-10,13:30:36.000,284,11010851,12645,0,1728567035,12915.608281649991,44.594840249999834,53355.32301552001 2024-10-10,13:30:37.000,284,11010779,12445,0,1728567036,12915.931624529992,44.70762633000413,53355.302054160005 2024-10-10,13:30:38.000,284,11010813,12365,0,1728567037,12916.268440029999,44.813363280001795,53355.29506704001 2024-10-10,13:30:39.000,284,11010822,12605,0,1728567038,12916.699563869995,44.84155979999923,53355.32301552001 2024-10-10,13:30:40.000,284,11010855,12565,0,1728567039,12917.063324609997,44.89795284000138,53355.364938239996 2024-10-10,13:30:41.000,284,11010835,12405,0,1728567040,12917.447294279998,44.96139501000289,53355.41384808001 2024-10-10,13:30:42.000,284,11010842,12645,0,1728567041,12917.87168181,44.97549327000161,53355.420835200006 2024-10-10,13:30:43.000,284,11010834,12925,0,1728567042,12918.376905060002,44.96844414000225,53355.53961624001 2024-10-10,13:30:44.000,284,11010848,12645,0,1728567043,12918.915809859995,44.89795284000138,53355.532629119996 2024-10-10,13:30:45.000,284,11010835,12885,0,1728567044,12919.447978349992,44.8768054500033,53355.63044880001 2024-10-10,13:30:46.000,284,11010861,12645,0,1728567045,12919.932992669994,45.0107389199984,53355.72826848001 2024-10-10,13:30:47.000,284,11010832,12645,0,1728567046,12920.24959924,45.172868909998215,53355.83307528 2024-10-10,13:30:48.000,284,11010840,12645,0,1728567047,12920.478633779996,45.2574584699978,53355.88897224 2024-10-10,13:30:49.000,284,11010882,12605,0,1728567048,12920.566205809992,45.271556730003795,53356.04268888001 2024-10-10,13:30:50.000,284,11010830,12565,0,1728567049,12920.667250459992,45.222212820001005,53356.10557296 2024-10-10,13:30:51.000,284,11010866,12645,0,1728567050,12920.768295109992,45.09532847999799,53356.21037976001 2024-10-10,13:30:52.000,284,11010788,12645,0,1728567051,12920.781767729997,44.989591530000325,53356.2942252 2024-10-10,13:30:53.000,284,11010859,12605,0,1728567052,12920.775031420002,44.88385458000266,53356.37807064001 2024-10-10,13:30:54.000,284,11010828,12765,0,1728567053,12920.653777840002,44.85565805999795,53356.44794184001 2024-10-10,13:30:55.000,284,11010795,12725,0,1728567054,12920.478633779996,44.84155979999923,53356.55274864 2024-10-10,13:30:56.000,284,11010840,12765,0,1728567055,12920.236126619995,44.933198489998176,53356.643581200005 2024-10-10,13:30:57.000,284,11010811,12725,0,1728567056,12919.926256359999,45.045984570002474,53356.60165848 2024-10-10,13:30:58.000,284,11010787,12725,0,1728567057,12919.683749199998,44.996640659999684,53356.524800160005 2024-10-10,13:30:59.000,284,11010777,12765,0,1728567058,12919.569231929992,44.869756320003944,53356.61563272001 2024-10-10,13:31:00.000,284,11010827,12765,0,1728567059,12919.522077759997,44.78516676000436,53356.65056832 2024-10-10,13:31:01.000,284,11010834,12765,0,1728567060,12919.508605139992,44.82746154000051,53356.68550392001 2024-10-10,13:31:02.000,284,11010804,12645,0,1728567061,12919.468187279992,44.95434588000353,53356.6785168 2024-10-10,13:31:03.000,284,11010863,12725,0,1728567062,12919.346933699991,45.1235250000027,53356.66454256001 2024-10-10,13:31:04.000,284,11010825,12805,0,1728567063,12919.239152739996,45.17991804000485,53356.6785168 2024-10-10,13:31:05.000,284,11010821,12605,0,1728567064,12919.245889049991,45.165819779998856,53356.66454256001 2024-10-10,13:31:06.000,284,11010809,12845,0,1728567065,12919.279570599996,45.20811456000229,53356.67152968 2024-10-10,13:31:07.000,284,11010794,12565,0,1728567066,12919.346933699991,45.33499889999803,53356.68550392001 2024-10-10,13:31:08.000,284,11010744,12965,0,1728567067,12919.266097979991,45.48303062999912,53356.6785168 2024-10-10,13:31:09.000,284,11010776,12645,0,1728567068,12919.097690229995,45.624013230000855,53356.643581200005 2024-10-10,13:31:10.000,284,11010821,12885,0,1728567069,12918.98317295999,45.78614322000067,53356.61563272001 2024-10-10,13:31:11.000,284,11010817,12725,0,1728567070,12918.90907355,45.93417495000176,53356.6086456 2024-10-10,13:31:12.000,284,11010802,12605,0,1728567071,12918.875391999994,46.089255810002214,53356.62960696 2024-10-10,13:31:13.000,284,11010810,12805,0,1728567072,12918.787819969999,46.15269798000372,53356.55973576 2024-10-10,13:31:14.000,284,11010825,12765,0,1728567073,12918.680039009989,46.251385800002026,53356.58768424001 2024-10-10,13:31:15.000,284,11010804,12685,0,1728567074,12918.531840189993,46.307778840004175,53356.51781304001 2024-10-10,13:31:16.000,284,11010795,12565,0,1728567075,12918.424059229998,46.300729710004816,53356.524800160005 2024-10-10,13:31:17.000,284,11010820,12565,0,1728567076,12918.329750889992,46.23728754000331,53356.53178728 2024-10-10,13:31:18.000,284,11010847,12605,0,1728567077,12918.228706239992,46.18794363000052,53356.46890320001 2024-10-10,13:31:19.000,284,11010799,12805,0,1728567078,12918.120925279996,46.22318928000459,53356.44794184001 2024-10-10,13:31:20.000,284,11010796,12605,0,1728567079,12917.96599014999,46.22318928000459,53356.406019120004 2024-10-10,13:31:21.000,284,11010785,12645,0,1728567080,12917.797582399995,46.10335407000093,53356.37807064001 2024-10-10,13:31:22.000,284,11010853,12445,0,1728567081,12917.656119889994,45.93417495000176,53356.34313504 2024-10-10,13:31:23.000,284,11010807,12845,0,1728567082,12917.575284169994,45.78614322000067,53356.28723808 2024-10-10,13:31:24.000,284,11010821,12645,0,1728567083,12917.494448449994,45.65220974999829,53356.26627672 2024-10-10,13:31:25.000,284,11010809,12485,0,1728567084,12917.292359149993,45.55352192999999,53356.16845704 2024-10-10,13:31:26.000,284,11010790,12485,0,1728567085,12917.123951399997,45.46188324000104,53356.140508560005 2024-10-10,13:31:27.000,284,11010848,12805,0,1728567086,12916.928598409992,45.36319542000274,53356.049676 2024-10-10,13:31:28.000,284,11010827,12645,0,1728567087,12916.66588231999,45.32090063999931,53355.95185632 2024-10-10,13:31:29.000,284,11010846,12965,0,1728567088,12916.416638849994,45.24336020999908,53355.86102376 2024-10-10,13:31:30.000,284,11010803,13085,0,1728567089,12916.268440029999,45.10237761000462,53355.79813968001 2024-10-10,13:31:31.000,284,11010755,12285,0,1728567090,12916.140450139988,44.869756320003944,53355.74224272 2024-10-10,13:31:32.000,284,11010832,12765,0,1728567091,12916.086559659998,44.72172459000285,53355.637435920005 2024-10-10,13:31:33.000,284,11010796,12645,0,1728567092,12916.086559659998,44.630085900003905,53355.60948744001 2024-10-10,13:31:34.000,284,11010822,12685,0,1728567093,12915.992251319993,44.644184160002624,53355.53961624001 2024-10-10,13:31:35.000,284,11010791,12805,0,1728567094,12915.837316190002,44.55959460000304,53355.420835200006 2024-10-10,13:31:36.000,284,11010841,12885,0,1728567095,12915.682381059996,44.36926808999851,53355.350964000005 2024-10-10,13:31:37.000,284,11010803,12365,0,1728567096,12915.49376438,44.122548539999116,53355.28807992 2024-10-10,13:31:38.000,284,11010772,12845,0,1728567097,12915.33209294,43.91107464000379,53355.23917008 2024-10-10,13:31:39.000,284,11010804,12565,0,1728567098,12915.20410304999,43.69255161000183,53355.232182960004 2024-10-10,13:31:40.000,284,11010826,12965,0,1728567099,12915.022222679989,43.537470750001376,53355.12737616001 2024-10-10,13:31:41.000,284,11010795,12645,0,1728567100,12914.867287549998,43.403537279999,53355.029556479996 2024-10-10,13:31:42.000,284,11010892,12565,0,1728567101,12914.793188139993,43.28370207000262,53354.91077544001 2024-10-10,13:31:43.000,284,11010786,12405,0,1728567102,12914.799924450002,43.11452295000345,53354.93872392001 2024-10-10,13:31:44.000,284,11010791,12765,0,1728567103,12914.739297660002,42.98058948000107,53354.82693 2024-10-10,13:31:45.000,284,11010809,12725,0,1728567104,12914.698879800002,42.83255774999998,53354.73609744 2024-10-10,13:31:46.000,284,11010793,12485,0,1728567105,12914.678670870002,42.733869930001674,53354.67321336001 2024-10-10,13:31:47.000,284,11010815,12965,0,1728567106,12914.597835150002,42.550592550003785,53354.59635504 2024-10-10,13:31:48.000,284,11010805,12605,0,1728567107,12914.537208360001,42.43780646999949,53354.512509600005 2024-10-10,13:31:49.000,284,11010787,12565,0,1728567108,12914.402482159996,42.38141343000461,53354.42866416 2024-10-10,13:31:50.000,284,11010822,12645,0,1728567109,12914.240810719995,42.47305212000356,53354.393728560004 2024-10-10,13:31:51.000,284,11010802,12405,0,1728567110,12914.018512489994,42.43780646999949,53354.35879296001 2024-10-10,13:31:52.000,284,11010782,12525,0,1728567111,12913.97135832,42.36731516999862,53354.26796040001 2024-10-10,13:31:53.000,284,11010826,12605,0,1728567112,12913.856841049994,42.2545290900016,53354.19808920001 2024-10-10,13:31:54.000,284,11010825,12725,0,1728567113,12913.782741639989,42.18403779000073,53354.14219224 2024-10-10,13:31:55.000,284,11010791,12605,0,1728567114,12913.776005329993,42.092399100001785,53354.15616648 2024-10-10,13:31:56.000,284,11010783,12685,0,1728567115,12913.742323779989,42.11354648999986,53354.058346800004 2024-10-10,13:31:57.000,284,11010820,12605,0,1728567116,12913.661488059988,42.16993953000201,53353.98148848001 2024-10-10,13:31:58.000,284,11010797,12965,0,1728567117,12913.533498169993,42.261578220000956,53353.89764304 2024-10-10,13:31:59.000,284,11010785,12685,0,1728567118,12913.425717209997,42.261578220000956,53353.86969456 2024-10-10,13:32:00.000,284,11010798,12605,0,1728567119,12913.324672559997,42.24747996000224,53353.83475896001 2024-10-10,13:32:01.000,284,11010814,12645,0,1728567120,12913.210155289991,42.212234309998166,53353.79982336 2024-10-10,13:32:02.000,284,11010759,12685,0,1728567121,12913.129319569991,42.19108692000009,53353.77187488 2024-10-10,13:32:03.000,284,11010812,12885,0,1728567122,12913.09563802,42.33911865000118,53353.722965040004 2024-10-10,13:32:04.000,284,11010801,12645,0,1728567123,12913.03501123,42.4660029900042,53353.64610672001 2024-10-10,13:32:05.000,284,11010785,12685,0,1728567124,12912.99459337,42.62108385000465,53353.625145360005 2024-10-10,13:32:06.000,284,11010858,12445,0,1728567125,12912.93396658,42.66337863000081,53353.6391196 2024-10-10,13:32:07.000,284,11010833,12805,0,1728567126,12913.021538609995,42.7127225400036,53353.58322264 2024-10-10,13:32:08.000,284,11010775,12685,0,1728567127,12913.169737429991,42.79731210000318,53353.54828704001 2024-10-10,13:32:09.000,284,11010816,12645,0,1728567128,12913.466135069997,42.846656009998696,53353.576235520006 2024-10-10,13:32:10.000,284,11010811,12445,0,1728567129,12913.742323779989,42.92419643999892,53353.6391196 2024-10-10,13:32:11.000,284,11010803,12805,0,1728567130,12913.99156725,42.97354035000171,53353.6391196 2024-10-10,13:32:12.000,284,11010827,12645,0,1728567131,12914.099348209995,42.98763861000043,53353.63213248 2024-10-10,13:32:13.000,284,11010792,12525,0,1728567132,12914.16671130999,42.99468773999979,53353.66008096 2024-10-10,13:32:14.000,284,11010821,12645,0,1728567133,12914.240810719995,42.966491220002354,53353.75790064 2024-10-10,13:32:15.000,284,11010801,12805,0,1728567134,12914.26775595999,42.903049050000845,53353.792836240005 2024-10-10,13:32:16.000,284,11010808,12605,0,1728567135,12914.32838274999,42.83255774999998,53353.792836240005 2024-10-10,13:32:17.000,284,11010807,12645,0,1728567136,12914.24754702999,42.77616470999783,53353.85572032001 2024-10-10,13:32:18.000,284,11010781,12565,0,1728567137,12914.18692023999,42.719771670002956,53353.88366880001 2024-10-10,13:32:19.000,284,11010845,12725,0,1728567138,12914.10608451999,42.550592550003785,53353.92559152 2024-10-10,13:32:20.000,284,11010803,12565,0,1728567139,12914.06566665999,42.39551169000333,53353.97450136 2024-10-10,13:32:21.000,284,11010797,12645,0,1728567140,12913.957885699994,42.2545290900016,53353.9884756 2024-10-10,13:32:22.000,284,11010792,12965,0,1728567141,12913.877049979994,42.212234309998166,53353.99546272 2024-10-10,13:32:23.000,284,11010776,12685,0,1728567142,12913.877049979994,42.18403779000073,53354.03039832001 2024-10-10,13:32:24.000,284,11010810,12565,0,1728567143,12913.856841049994,42.16993953000201,53354.01642408 2024-10-10,13:32:25.000,284,11010796,12805,0,1728567144,12913.755796399993,42.19813604999945,53353.99546272 2024-10-10,13:32:26.000,284,11010826,12685,0,1728567145,12913.668224369998,42.20518517999881,53354.03738544 2024-10-10,13:32:27.000,284,11010819,12605,0,1728567146,12913.614333889993,42.18403779000073,53353.96751424 2024-10-10,13:32:28.000,284,11010808,12605,0,1728567147,12913.472871379992,42.13469387999794,53353.95354000001 2024-10-10,13:32:29.000,284,11010891,12525,0,1728567148,12913.418980900002,42.11354648999986,53353.94655288 2024-10-10,13:32:30.000,284,11010814,12765,0,1728567149,12913.412244589992,42.15584127000329,53353.9186044 2024-10-10,13:32:31.000,284,11010799,12525,0,1728567150,12913.466135069997,42.212234309998166,53353.90463016001 2024-10-10,13:32:32.000,284,11010793,12725,0,1728567151,12913.627806509998,42.282725609999034,53353.82777184 2024-10-10,13:32:33.000,284,11010847,12925,0,1728567152,12913.843368429989,42.3532169099999,53353.778862 2024-10-10,13:32:34.000,284,11010816,12765,0,1728567153,12914.079139279995,42.325020390002464,53353.77187488 2024-10-10,13:32:35.000,284,11010801,12325,0,1728567154,12914.32838274999,42.310922130003746,53353.81379760001 2024-10-10,13:32:36.000,284,11010828,12765,0,1728567155,12914.490054189991,42.43075734000013,53353.743926400006 2024-10-10,13:32:37.000,284,11010820,12605,0,1728567156,12914.604571459997,42.508297770000354,53353.8487332 2024-10-10,13:32:38.000,284,11010829,12485,0,1728567157,12914.604571459997,42.48715038000228,53353.83475896001 2024-10-10,13:32:39.000,284,11010788,12485,0,1728567158,12914.806660759998,42.38846256000397,53353.79982336 2024-10-10,13:32:40.000,284,11010821,12765,0,1728567159,12914.995277439994,42.310922130003746,53353.792836240005 2024-10-10,13:32:41.000,284,11010792,12605,0,1728567160,12915.24452090999,42.261578220000956,53353.82777184 2024-10-10,13:32:42.000,284,11010847,12405,0,1728567161,12915.540918549996,42.261578220000956,53353.841746080005 2024-10-10,13:32:43.000,284,11010847,12805,0,1728567162,12915.675644750001,42.261578220000956,53353.87668168 2024-10-10,13:32:44.000,284,11010825,12645,0,1728567163,12915.702589989996,42.317971260003105,53353.87668168 2024-10-10,13:32:45.000,284,11010831,12445,0,1728567164,12915.59480903,42.268627350000315,53353.93257864001 2024-10-10,13:32:46.000,284,11010782,13045,0,1728567165,12915.520709619996,42.30387300000439,53353.94655288 2024-10-10,13:32:47.000,284,11010817,12485,0,1728567166,12915.39271973,42.28977473999839,53353.97450136 2024-10-10,13:32:48.000,284,11010838,12685,0,1728567167,12915.27146615,42.30387300000439,53353.9884756 2024-10-10,13:32:49.000,284,11010828,12565,0,1728567168,12915.19063043,42.34616778000054,53353.99546272 2024-10-10,13:32:50.000,284,11010836,12925,0,1728567169,12915.096322089994,42.550592550003785,53354.02341120001 2024-10-10,13:32:51.000,284,11010838,12885,0,1728567170,12914.934650649993,42.76206644999911,53354.00244984001 2024-10-10,13:32:52.000,284,11010818,12605,0,1728567171,12914.772979209993,42.99468773999979,53354.058346800004 2024-10-10,13:32:53.000,284,11010822,12685,0,1728567172,12914.523735739996,43.22025990000111,53353.99546272 2024-10-10,13:32:54.000,284,11010826,12725,0,1728567173,12914.261019649995,43.41058640999836,53354.06533392 2024-10-10,13:32:55.000,284,11010825,12445,0,1728567174,12913.97135832,43.50222510000458,53354.07232104001 2024-10-10,13:32:56.000,284,11010813,12525,0,1728567175,12913.769269019998,43.60796205000224,53354.03738544 2024-10-10,13:32:57.000,284,11010837,12485,0,1728567176,12913.614333889993,43.60796205000224,53354.02341120001 2024-10-10,13:32:58.000,284,11010814,12485,0,1728567177,12913.452662449992,43.64320769999904,53353.98148848001 2024-10-10,13:32:59.000,284,11010803,12565,0,1728567178,12913.425717209997,43.579765530004806,53353.92559152 2024-10-10,13:33:00.000,284,11010807,12285,0,1728567179,12913.365090419997,43.52337249000266,53353.86270744001 2024-10-10,13:33:01.000,284,11010821,12805,0,1728567180,12913.425717209997,43.45993032000115,53353.890655920004 2024-10-10,13:33:02.000,284,11010804,12605,0,1728567181,12913.546970789997,43.354193370003486,53353.93956576 2024-10-10,13:33:03.000,284,11010853,12565,0,1728567182,12913.681696989988,43.22730903000047,53353.95354000001 2024-10-10,13:33:04.000,284,11010867,12605,0,1728567183,12913.695169609993,43.06517904000066,53353.890655920004 2024-10-10,13:33:05.000,284,11010828,12725,0,1728567184,12913.641279130003,42.959442090002995,53353.87668168 2024-10-10,13:33:06.000,284,11010799,12805,0,1728567185,12913.614333889993,42.910098180000205,53353.911617280006 2024-10-10,13:33:07.000,284,11010845,12765,0,1728567186,12913.553707099993,42.846656009998696,53353.90463016001 2024-10-10,13:33:08.000,284,11010808,12805,0,1728567187,12913.425717209997,42.88895079000213,53353.87668168 2024-10-10,13:33:09.000,284,11010827,12685,0,1728567188,12913.331408869992,42.93124556999828,53353.86969456 2024-10-10,13:33:10.000,284,11010853,12605,0,1728567189,12913.142792189996,42.966491220002354,53353.82777184 2024-10-10,13:33:11.000,284,11010830,12645,0,1728567190,12912.98785705999,43.10747382000409,53353.82078472 2024-10-10,13:33:12.000,284,11010831,12565,0,1728567191,12912.87333979,43.304849460000696,53353.80681048 2024-10-10,13:33:13.000,284,11010829,12445,0,1728567192,12912.758822519994,43.42468467000435,53353.80681048 2024-10-10,13:33:14.000,284,11010838,12405,0,1728567193,12912.88681240999,43.56566726999881,53353.76488776001 2024-10-10,13:33:15.000,284,11010826,12565,0,1728567194,12912.93396658,43.63615856999968,53353.80681048 2024-10-10,13:33:16.000,284,11010807,12445,0,1728567195,12913.10911063999,43.67845335000311,53353.83475896001 2024-10-10,13:33:17.000,284,11010797,12525,0,1728567196,12913.223627909996,43.713698999999906,53353.79982336 2024-10-10,13:33:18.000,284,11010851,12605,0,1728567197,12913.365090419997,43.69960074000119,53353.792836240005 2024-10-10,13:33:19.000,284,11010911,12685,0,1728567198,12913.533498169993,43.70664987000055,53353.85572032001 2024-10-10,13:33:20.000,284,11010824,12525,0,1728567199,12913.668224369998,43.69960074000119,53353.86969456 2024-10-10,13:33:21.000,284,11010811,12805,0,1728567200,12913.877049979994,43.63615856999968,53353.960527120005 2024-10-10,13:33:22.000,284,11010816,12885,0,1728567201,12914.119557139995,43.57271639999817,53353.97450136 2024-10-10,13:33:23.000,284,11010800,12685,0,1728567202,12914.30817381999,43.5163233600033,53354.0932824 2024-10-10,13:33:24.000,284,11010811,12765,0,1728567203,12914.516999430001,43.495175969997945,53354.14917936001 2024-10-10,13:33:25.000,284,11010840,12365,0,1728567204,12914.665198249997,43.48107770999923,53354.14917936001 2024-10-10,13:33:26.000,284,11010855,12765,0,1728567205,12914.826869689998,43.43173380000371,53354.20507632 2024-10-10,13:33:27.000,284,11010796,12685,0,1728567206,12915.008750059998,43.48107770999923,53354.27494752 2024-10-10,13:33:28.000,284,11010818,12485,0,1728567207,12915.096322089994,43.537470750001376,53354.38674144001 2024-10-10,13:33:29.000,284,11010829,12445,0,1728567208,12915.10305839999,43.5163233600033,53354.44962552 2024-10-10,13:33:30.000,284,11010839,12925,0,1728567209,12914.995277439994,43.43878293000307,53354.477574 2024-10-10,13:33:31.000,284,11010841,12565,0,1728567210,12914.941386959988,43.403537279999,53354.50552248001 2024-10-10,13:33:32.000,284,11010880,12685,0,1728567211,12914.927914339998,43.37534076000156,53354.61032928 2024-10-10,13:33:33.000,284,11010852,12605,0,1728567212,12914.968332199998,43.34009511000477,53354.62430352001 2024-10-10,13:33:34.000,284,11010867,12645,0,1728567213,12915.049167919999,43.24845641999855,53354.65225200001 2024-10-10,13:33:35.000,284,11010870,12685,0,1728567214,12915.089585779999,43.079277299999376,53354.65923912 2024-10-10,13:33:36.000,284,11010819,12485,0,1728567215,12915.21083936,42.93829470000492,53354.73609744 2024-10-10,13:33:37.000,284,11010904,12645,0,1728567216,12915.46681913999,42.910098180000205,53354.81295576 2024-10-10,13:33:38.000,284,11010805,12565,0,1728567217,12915.722798919996,42.87485253000341,53354.798981520005 2024-10-10,13:33:39.000,284,11010841,12525,0,1728567218,12915.918151910002,42.846656009998696,53354.861865599996 2024-10-10,13:33:40.000,284,11010832,12525,0,1728567219,12916.073087039993,42.8114103600019,53354.92474968 2024-10-10,13:33:41.000,284,11010821,12685,0,1728567220,12916.160659069988,42.74091906000103,53354.92474968 2024-10-10,13:33:42.000,284,11010814,12685,0,1728567221,12916.147186449998,42.65632950000145,53354.9317368 2024-10-10,13:33:43.000,284,11010848,12525,0,1728567222,12916.160659069988,42.5646908100025,53354.99462088 2024-10-10,13:33:44.000,284,11010828,12565,0,1728567223,12916.120241209988,42.43075734000013,53355.064492080004 2024-10-10,13:33:45.000,284,11010841,12445,0,1728567224,12916.100032279988,42.40960995000205,53355.07846632001 2024-10-10,13:33:46.000,284,11010830,12525,0,1728567225,12916.066350729998,42.310922130003746,53355.064492080004 2024-10-10,13:33:47.000,284,11010825,12645,0,1728567226,12916.059614420003,42.268627350000315,53355.085453440006 2024-10-10,13:33:48.000,284,11010798,12525,0,1728567227,12916.187604309998,42.2192834400048,53355.10641480001 2024-10-10,13:33:49.000,284,11010821,12685,0,1728567228,12916.302121579989,42.23338170000352,53355.07846632001 2024-10-10,13:33:50.000,284,11010837,12765,0,1728567229,12916.356012059994,42.16289040000265,53355.16231176 2024-10-10,13:33:51.000,284,11010869,12605,0,1728567230,12916.40990254,42.05715344999771,53355.09244056 2024-10-10,13:33:52.000,284,11010791,12845,0,1728567231,12916.517683499995,41.93731824000133,53355.16929888 2024-10-10,13:33:53.000,284,11010809,12685,0,1728567232,12916.61199184,41.902072590004536,53355.134363280005 2024-10-10,13:33:54.000,284,11010837,12605,0,1728567233,12916.70630017999,41.77518825000152,53355.12737616001 2024-10-10,13:33:55.000,284,11010804,12885,0,1728567234,12916.827553759991,41.683549560002575,53355.1413504 2024-10-10,13:33:56.000,284,11010833,12605,0,1728567235,12916.928598409992,41.55666521999956,53355.15532464001 2024-10-10,13:33:57.000,284,11010824,12285,0,1728567236,12916.921862099996,41.507321310004045,53355.15532464001 2024-10-10,13:33:58.000,284,11010799,12565,0,1728567237,12916.841026379996,41.457977400001255,53355.16929888 2024-10-10,13:33:59.000,284,11010822,12605,0,1728567238,12916.69282756,41.37338784000167,53355.19026024 2024-10-10,13:34:00.000,284,11010800,12525,0,1728567239,12916.53115612,41.25355262999801,53355.19026024 2024-10-10,13:34:01.000,284,11010795,12565,0,1728567240,12916.356012059994,41.08437350999884,53355.183273120005 2024-10-10,13:34:02.000,284,11010773,12525,0,1728567241,12916.194340619993,40.9574891700031,53355.197247359996 2024-10-10,13:34:03.000,284,11010762,12605,0,1728567242,12916.025932869998,40.767162659998576,53355.183273120005 2024-10-10,13:34:04.000,284,11010816,12645,0,1728567243,12915.918151910002,40.57683615000133,53355.12737616001 2024-10-10,13:34:05.000,284,11010815,12565,0,1728567244,12915.904679289997,40.39355877000344,53355.09942768 2024-10-10,13:34:06.000,284,11010832,12605,0,1728567245,12915.877734050002,40.231428780003625,53355.11340192 2024-10-10,13:34:07.000,284,11010820,12485,0,1728567246,12915.823843569997,40.16093748000276,53355.064492080004 2024-10-10,13:34:08.000,284,11010824,12645,0,1728567247,12915.695853680001,40.05520052999782,53355.05051784 2024-10-10,13:34:09.000,284,11010798,12565,0,1728567248,12915.48702806999,40.0411022699991,53355.015582240005 2024-10-10,13:34:10.000,284,11010819,12565,0,1728567249,12915.33209294,40.01995488000102,53354.92474968 2024-10-10,13:34:11.000,284,11010817,12805,0,1728567250,12915.089585779999,40.062249660004454,53354.95269816 2024-10-10,13:34:12.000,284,11010810,12685,0,1728567251,12914.900969099988,40.10454444000061,53354.90378832 2024-10-10,13:34:13.000,284,11010845,12645,0,1728567252,12914.766242899997,40.20323225999891,53354.85487848 2024-10-10,13:34:14.000,284,11010844,12925,0,1728567253,12914.651725629992,40.32306747000257,53354.798981520005 2024-10-10,13:34:15.000,284,11010810,12765,0,1728567254,12914.543944669997,40.33716573000129,53354.77802016 2024-10-10,13:34:16.000,284,11010788,12525,0,1728567255,12914.402482159996,40.421755290000874,53354.77802016 2024-10-10,13:34:17.000,284,11010760,12645,0,1728567256,12914.240810719995,40.49224659000174,53354.67321336001 2024-10-10,13:34:18.000,284,11010837,12445,0,1728567257,12914.038721419995,40.68257309999899,53354.72212320001 2024-10-10,13:34:19.000,284,11010795,12445,0,1728567258,12913.796214259994,40.830604830000084,53354.65923912 2024-10-10,13:34:20.000,284,11010774,12845,0,1728567259,12913.506552929997,41.08437350999884,53354.5474452 2024-10-10,13:34:21.000,284,11010837,12525,0,1728567260,12913.264045769996,41.26060176000465,53354.561419440004 2024-10-10,13:34:22.000,284,11010776,12685,0,1728567261,12913.05522016,41.38748610000039,53354.44962552 2024-10-10,13:34:23.000,284,11010792,12885,0,1728567262,12912.96764812999,41.507321310004045,53354.45661264001 2024-10-10,13:34:24.000,284,11010851,12885,0,1728567263,12912.91375765,41.69764782000129,53354.414689920006 2024-10-10,13:34:25.000,284,11010830,12525,0,1728567264,12912.86660347999,41.84567955000239,53354.28892176001 2024-10-10,13:34:26.000,284,11010819,12605,0,1728567265,12912.97438444,42.036006059999636,53354.302896 2024-10-10,13:34:27.000,284,11010841,12525,0,1728567266,12913.163001119996,42.275676479999674,53354.28193464 2024-10-10,13:34:28.000,284,11010819,12965,0,1728567267,12913.351617799992,42.58583820000058,53354.28193464 2024-10-10,13:34:29.000,284,11010820,12685,0,1728567268,12913.621070200003,42.87485253000341,53354.26097328 2024-10-10,13:34:30.000,284,11010822,12645,0,1728567269,12913.897258909994,43.185014250004315,53354.246999040006 2024-10-10,13:34:31.000,284,11010826,12765,0,1728567270,12914.13302976,43.44583206000243,53354.302896 2024-10-10,13:34:32.000,284,11010824,12605,0,1728567271,12914.35532799,43.65730595999776,53354.344818720005 2024-10-10,13:34:33.000,284,11010802,12765,0,1728567272,12914.651725629992,43.889927249998436,53354.42167704 2024-10-10,13:34:34.000,284,11010807,12605,0,1728567273,12914.934650649993,44.20008896999934,53354.49853536 2024-10-10,13:34:35.000,284,11010826,12605,0,1728567274,12915.217575669994,44.43271026000002,53354.582380800006 2024-10-10,13:34:36.000,284,11010801,12805,0,1728567275,12915.42640127999,44.644184160002624,53354.60334216001 2024-10-10,13:34:37.000,284,11010788,12605,0,1728567276,12915.655435820001,44.77811762999772,53354.65225200001 2024-10-10,13:34:38.000,284,11010793,12485,0,1728567277,12915.897942980002,44.89090371000202,53354.76404592 2024-10-10,13:34:39.000,284,11010792,12645,0,1728567278,12916.281912649989,45.003689789999044,53354.93872392001 2024-10-10,13:34:40.000,284,11010813,12805,0,1728567279,12916.66588231999,45.1235250000027,53354.97365952 2024-10-10,13:34:41.000,284,11010789,12925,0,1728567280,12917.022906749997,45.30680238000059,53355.10641480001 2024-10-10,13:34:42.000,284,11010784,12845,0,1728567281,12917.319304389988,45.55352192999999,53355.22519584001 2024-10-10,13:34:43.000,284,11010843,12445,0,1728567282,12917.494448449994,45.75089757000387,53355.364938239996 2024-10-10,13:34:44.000,284,11010786,12805,0,1728567283,12917.58202047999,45.98351886000455,53355.399873840004 2024-10-10,13:34:45.000,284,11010787,12805,0,1728567284,12917.635910959994,46.23728754000331,53355.567564720004 2024-10-10,13:34:46.000,284,11010806,13125,0,1728567285,12917.68306512999,46.41351579000184,53355.71429424 2024-10-10,13:34:47.000,284,11010785,12565,0,1728567286,12917.656119889994,46.53335099999822,53355.84704952001 2024-10-10,13:34:48.000,284,11010809,12525,0,1728567287,12917.615702029994,46.660235340001236,53355.9099336 2024-10-10,13:34:49.000,284,11010849,12285,0,1728567288,12917.62243833999,46.70253012000467,53356.035701759996 2024-10-10,13:34:50.000,284,11010850,12765,0,1728567289,12917.64264726999,46.74482490000082,53356.08461160001 2024-10-10,13:34:51.000,284,11010829,13005,0,1728567290,12917.588756789999,46.82236533000105,53356.18243128001 2024-10-10,13:34:52.000,284,11010820,12485,0,1728567291,12917.534866309994,46.892856630001916,53356.19640552 2024-10-10,13:34:53.000,284,11010860,12805,0,1728567292,12917.454030589994,46.92105314999935,53356.21736688 2024-10-10,13:34:54.000,284,11010804,12725,0,1728567293,12917.420349039989,46.97039706000214,53356.33614792 2024-10-10,13:34:55.000,284,11010835,12645,0,1728567294,12917.319304389988,46.92810227999871,53356.35012216001 2024-10-10,13:34:56.000,284,11010828,12605,0,1728567295,12917.346249629998,46.8787583700032,53356.31518656 2024-10-10,13:34:57.000,284,11010797,12445,0,1728567296,12917.454030589994,46.7659722899989,53356.357109280005 2024-10-10,13:34:58.000,284,11010801,12685,0,1728567297,12917.696537749995,46.667284470000595,53356.426980480006 2024-10-10,13:34:59.000,284,11010856,12885,0,1728567298,12918.05356218,46.6320388200038,53356.475890320005 2024-10-10,13:35:00.000,284,11010836,12765,0,1728567299,12918.430795539993,46.7659722899989,53356.44095472 2024-10-10,13:35:01.000,284,11010849,12565,0,1728567300,12918.666566389998,46.88580750000256,53356.5038388 2024-10-10,13:35:02.000,284,11010813,12525,0,1728567301,12918.895600929995,47.0126918399983,53356.51781304001 2024-10-10,13:35:03.000,284,11010783,12885,0,1728567302,12919.077481299995,47.083183139999164,53356.61563272001 2024-10-10,13:35:04.000,284,11010848,12645,0,1728567303,12919.17178964,47.125477920002595,53356.60165848 2024-10-10,13:35:05.000,284,11010817,12965,0,1728567304,12919.245889049991,47.16777269999875,53356.692491040005 2024-10-10,13:35:06.000,284,11010837,12605,0,1728567305,12919.367142629992,47.16777269999875,53356.6785168 2024-10-10,13:35:07.000,284,11010830,12685,0,1728567306,12919.421033109997,47.17482182999811,53356.79031072 2024-10-10,13:35:08.000,284,11010813,12605,0,1728567307,12919.447978349992,47.21006748000218,53356.83223344001 2024-10-10,13:35:09.000,284,11010767,12645,0,1728567308,12919.495132520002,47.28055878000305,53356.85319480001 2024-10-10,13:35:10.000,284,11010856,13005,0,1728567309,12919.542286689997,47.40039398999943,53356.90210464001 2024-10-10,13:35:11.000,284,11010809,12605,0,1728567310,12919.656803960002,47.4708852900003,53356.98595008 2024-10-10,13:35:12.000,284,11010824,12605,0,1728567311,12919.805002779998,47.51318007000373,53356.98595008 2024-10-10,13:35:13.000,284,11010866,12845,0,1728567312,12919.926256359999,47.56252397999924,53357.09075688001 2024-10-10,13:35:14.000,284,11010818,12645,0,1728567313,12920.027301009999,47.583671370004595,53357.1326796 2024-10-10,13:35:15.000,284,11010834,12565,0,1728567314,12920.215917689995,47.55547484999988,53357.20953792 2024-10-10,13:35:16.000,284,11010807,12645,0,1728567315,12920.33043496,47.527278330002446,53357.23748640001 2024-10-10,13:35:17.000,284,11010842,12725,0,1728567316,12920.377589129996,47.527278330002446,53357.34928032 2024-10-10,13:35:18.000,284,11010824,12885,0,1728567317,12920.41127068,47.50613094000437,53357.412164400004 2024-10-10,13:35:19.000,284,11010814,12485,0,1728567318,12920.397798059996,47.4708852900003,53357.5169712 2024-10-10,13:35:20.000,284,11010871,12605,0,1728567319,12920.377589129996,47.40039398999943,53357.530945440005 2024-10-10,13:35:21.000,284,11010838,12565,0,1728567320,12920.39106175,47.37219747000199,53357.56588104 2024-10-10,13:35:22.000,284,11010783,12885,0,1728567321,12920.539260569996,47.32990268999856,53357.61479088 2024-10-10,13:35:23.000,284,11010802,12645,0,1728567322,12920.647041529992,47.301706170001125,53357.67068784001 2024-10-10,13:35:24.000,284,11010806,12645,0,1728567323,12920.775031420002,47.26646052000433,53357.73357192 2024-10-10,13:35:25.000,284,11010831,12365,0,1728567324,12920.869339759993,47.259411389997695,53357.81043024001 2024-10-10,13:35:26.000,284,11010835,12685,0,1728567325,12920.990593339993,47.245313129998976,53357.77549464 2024-10-10,13:35:27.000,284,11010742,12365,0,1728567326,12921.159001089989,47.1889200900041,53357.85934008001 2024-10-10,13:35:28.000,284,11010836,12645,0,1728567327,12921.40150824999,47.10433053000452,53357.936198400006 2024-10-10,13:35:29.000,284,11010846,12805,0,1728567328,12921.644015409991,47.069084880000446,53357.99209536 2024-10-10,13:35:30.000,284,11010826,12525,0,1728567329,12921.974094600002,46.93515140999807,53358.02703096001 2024-10-10,13:35:31.000,284,11010867,12605,0,1728567330,12922.317646409989,46.850561849998485,53358.04799232 2024-10-10,13:35:32.000,284,11010798,12765,0,1728567331,12922.60730774,46.843512719999126,53358.13882488 2024-10-10,13:35:33.000,284,11010833,12805,0,1728567332,12922.91044169,46.80121794000297,53358.20869608 2024-10-10,13:35:34.000,284,11010834,12605,0,1728567333,12923.139476229997,46.80121794000297,53358.26459304001 2024-10-10,13:35:35.000,284,11010823,12645,0,1728567334,12923.321356599998,46.7659722899989,53358.41132256001 2024-10-10,13:35:36.000,284,11010854,12725,0,1728567335,12923.503236969998,46.73777577000146,53358.47420664 2024-10-10,13:35:37.000,284,11010813,12605,0,1728567336,12923.577336379989,46.75892315999954,53358.537090720005 2024-10-10,13:35:38.000,284,11010798,12365,0,1728567337,12923.772689369995,46.709579250004026,53358.64189752 2024-10-10,13:35:39.000,284,11010815,12685,0,1728567338,12923.954569739995,46.716628380003385,53358.74670432001 2024-10-10,13:35:40.000,284,11010828,12725,0,1728567339,12924.190340590001,46.70253012000467,53358.823562640006 2024-10-10,13:35:41.000,284,11010869,12925,0,1728567340,12924.338539409997,46.75892315999954,53358.85151112 2024-10-10,13:35:42.000,284,11010813,12685,0,1728567341,12924.459792989997,46.80826707000233,53358.991253520006 2024-10-10,13:35:43.000,284,11010815,12845,0,1728567342,12924.533892400003,46.75892315999954,53359.089073200004 2024-10-10,13:35:44.000,284,11010837,12845,0,1728567343,12924.574310259988,46.73777577000146,53359.15195728001 2024-10-10,13:35:45.000,284,11010824,12725,0,1728567344,12924.594519189988,46.709579250004026,53359.23580272 2024-10-10,13:35:46.000,284,11010847,12645,0,1728567345,12924.574310259988,46.78007055000489,53359.256764080004 2024-10-10,13:35:47.000,284,11010831,12525,0,1728567346,12924.621464429998,46.83646358999977,53359.31266104 2024-10-10,13:35:48.000,284,11010858,12485,0,1728567347,12924.655145979988,46.82941446000041,53359.41746784001 2024-10-10,13:35:49.000,284,11010878,12765,0,1728567348,12924.621464429998,46.83646358999977,53359.45240344 2024-10-10,13:35:50.000,284,11010839,12645,0,1728567349,12924.473265610002,46.850561849998485,53359.48733904001 2024-10-10,13:35:51.000,284,11010813,12365,0,1728567350,12924.318330479997,46.82941446000041,53359.62708144 2024-10-10,13:35:52.000,284,11010857,12405,0,1728567351,12924.096032249996,46.843512719999126,53359.662017040006 2024-10-10,13:35:53.000,284,11010847,12645,0,1728567352,12923.90741557,46.87170924000384,53359.74586248 2024-10-10,13:35:54.000,284,11010819,12645,0,1728567353,12923.772689369995,46.93515140999807,53359.75284960001 2024-10-10,13:35:55.000,284,11010875,12325,0,1728567354,12923.70532627,46.92105314999935,53359.7877852 2024-10-10,13:35:56.000,284,11010803,12685,0,1728567355,12923.61775423999,46.8787583700032,53359.829707920006 2024-10-10,13:35:57.000,284,11010838,12645,0,1728567356,12923.671644719994,46.82941446000041,53359.8576564 2024-10-10,13:35:58.000,284,11010792,12525,0,1728567357,12923.792898299995,46.843512719999126,53359.88560488 2024-10-10,13:35:59.000,284,11010848,12725,0,1728567358,12923.954569739995,46.8787583700032,53359.99041168001 2024-10-10,13:36:00.000,284,11010841,12565,0,1728567359,12924.143186419991,46.949249670004065,53360.00438592 2024-10-10,13:36:01.000,284,11010817,12685,0,1728567360,12924.372220960002,47.06203575000109,53359.99041168001 2024-10-10,13:36:02.000,284,11010808,12605,0,1728567361,12924.594519189988,47.1889200900041,53360.06727000001 2024-10-10,13:36:03.000,284,11010825,12645,0,1728567362,12924.850498969994,47.315804429999844,53360.1022056 2024-10-10,13:36:04.000,284,11010822,12525,0,1728567363,12925.032379339995,47.4356396400035,53360.165089680006 2024-10-10,13:36:05.000,284,11010873,12525,0,1728567364,12925.16710554,47.52022920000309,53360.22797376 2024-10-10,13:36:06.000,284,11010837,12685,0,1728567365,12925.389403770001,47.59776963000331,53360.29085784 2024-10-10,13:36:07.000,284,11010830,12725,0,1728567366,12925.618438309997,47.64711353999883,53360.36771616 2024-10-10,13:36:08.000,284,11010829,12485,0,1728567367,12925.894627019989,47.66826093000418,53360.49348432001 2024-10-10,13:36:09.000,284,11010805,12885,0,1728567368,12926.103452629999,47.73170309999841,53360.57732976 2024-10-10,13:36:10.000,284,11010810,13045,0,1728567369,12926.332487169995,47.79514526999992,53360.6961108 2024-10-10,13:36:11.000,284,11010848,12645,0,1728567370,12926.581730639991,47.816292659998,53360.79393048 2024-10-10,13:36:12.000,284,11010784,12685,0,1728567371,12926.682775289992,47.816292659998,53360.91969864 2024-10-10,13:36:13.000,284,11010831,12205,0,1728567372,12926.777083629997,47.80219439999928,53361.052453920005 2024-10-10,13:36:14.000,284,11010819,12525,0,1728567373,12926.871391970002,47.80219439999928,53361.14328648001 2024-10-10,13:36:15.000,284,11010792,12485,0,1728567374,12926.992645550003,47.78809614000056,53361.21315768001 2024-10-10,13:36:16.000,284,11010791,12685,0,1728567375,12927.093690199988,47.74580136000441,53361.28302888001 2024-10-10,13:36:17.000,284,11010857,12685,0,1728567376,12927.174525919989,47.72465396999905,53361.42975840001 2024-10-10,13:36:18.000,284,11010789,12765,0,1728567377,12927.248625329994,47.72465396999905,53361.52757808001 2024-10-10,13:36:19.000,284,11010810,12325,0,1728567378,12927.235152709989,47.74580136000441,53361.5345652 2024-10-10,13:36:20.000,284,11010799,12605,0,1728567379,12927.194734849989,47.73875222999777,53361.63238488 2024-10-10,13:36:21.000,284,11010826,12525,0,1728567380,12927.221680089999,47.69645745000162,53361.70225608 2024-10-10,13:36:22.000,284,11010850,12725,0,1728567381,12927.32272474,47.63301528000011,53361.71623032001 2024-10-10,13:36:23.000,284,11010777,12605,0,1728567382,12927.46418725,47.55547484999988,53361.8489856 2024-10-10,13:36:24.000,284,11010776,12805,0,1728567383,12927.66627655,47.54842572000052,53361.91186968001 2024-10-10,13:36:25.000,284,11010849,12645,0,1728567384,12927.989619430002,47.4708852900003,53361.97475376 2024-10-10,13:36:26.000,284,11010827,12525,0,1728567385,12928.299489689998,47.301706170001125,53362.07257344 2024-10-10,13:36:27.000,284,11010827,12965,0,1728567386,12928.55546946999,47.20301835000282,53362.12148328001 2024-10-10,13:36:28.000,284,11010784,12645,0,1728567387,12928.83839448999,47.132527050001954,53362.19135448 2024-10-10,13:36:29.000,284,11010828,12685,0,1728567388,12929.040483789991,47.132527050001954,53362.26122568 2024-10-10,13:36:30.000,284,11010798,12445,0,1728567389,12929.269518330002,47.11137966000388,53362.35904536 2024-10-10,13:36:31.000,284,11010831,12805,0,1728567390,12929.458135009998,47.132527050001954,53362.463852160006 2024-10-10,13:36:32.000,284,11010809,12565,0,1728567391,12929.687169549994,47.132527050001954,53362.512762000006 2024-10-10,13:36:33.000,284,11010820,12845,0,1728567392,12929.9229404,47.06203575000109,53362.62455592001 2024-10-10,13:36:34.000,284,11010778,12645,0,1728567393,12930.151974939996,47.019740969997656,53362.63154304001 2024-10-10,13:36:35.000,284,11010857,12685,0,1728567394,12930.367536860002,46.942200540004706,53362.7573112 2024-10-10,13:36:36.000,284,11010823,12685,0,1728567395,12930.529208300002,46.88580750000256,53362.88307936 2024-10-10,13:36:37.000,284,11010801,12525,0,1728567396,12930.677407119998,46.857610979997844,53362.95295056 2024-10-10,13:36:38.000,284,11010831,12565,0,1728567397,12930.778451769998,46.78711968000425,53363.04378312 2024-10-10,13:36:39.000,284,11010773,12765,0,1728567398,12930.906441659994,46.74482490000082,53363.10666720001 2024-10-10,13:36:40.000,284,11010805,12645,0,1728567399,12930.967068449994,46.7659722899989,53363.19051264 2024-10-10,13:36:41.000,284,11010789,12605,0,1728567400,12931.007486309994,46.716628380003385,53363.28833232 2024-10-10,13:36:42.000,284,11010794,12485,0,1728567401,12931.07484940999,46.681382729999314,53363.34422928001 2024-10-10,13:36:43.000,284,11010795,12605,0,1728567402,12931.13547619999,46.75892315999954,53363.47698456 2024-10-10,13:36:44.000,284,11010801,12565,0,1728567403,12931.10179465,46.850561849998485,53363.48397168 2024-10-10,13:36:45.000,284,11010784,12285,0,1728567404,12931.19610298999,46.949249670004065,53363.616726960005 2024-10-10,13:36:46.000,284,11010765,12485,0,1728567405,12931.270202399995,47.09023226999852,53363.686598160006 2024-10-10,13:36:47.000,284,11010825,12485,0,1728567406,12931.357774429991,47.17482182999811,53363.79140496 2024-10-10,13:36:48.000,284,11010807,12565,0,1728567407,12931.499236939992,47.21711661000154,53363.88223752 2024-10-10,13:36:49.000,284,11010794,12525,0,1728567408,12931.593545279997,47.358099210003274,53363.96608296001 2024-10-10,13:36:50.000,284,11010803,12885,0,1728567409,12931.728271480002,47.492032679998374,53364.021979920006 2024-10-10,13:36:51.000,284,11010755,12885,0,1728567410,12931.876470299998,47.69645745000162,53364.14076096001 2024-10-10,13:36:52.000,284,11010807,12565,0,1728567411,12931.964042329993,47.84448918000271,53364.21063216001 2024-10-10,13:36:53.000,284,11010792,12445,0,1728567412,12931.977514949998,47.985471780004445,53364.2944776 2024-10-10,13:36:54.000,284,11010797,12445,0,1728567413,12932.051614359989,48.161700030002976,53364.43422 2024-10-10,13:36:55.000,284,11010790,12685,0,1728567414,12932.15265900999,48.36612479999894,53364.51806544001 2024-10-10,13:36:56.000,284,11010785,12565,0,1728567415,12932.327803069995,48.56350044000283,53364.63684648001 2024-10-10,13:36:57.000,284,11010820,12685,0,1728567416,12932.617464399991,48.753826950000075,53364.72069192 2024-10-10,13:36:58.000,284,11010794,12525,0,1728567417,12932.900389419992,49.00759562999883,53364.80453736001 2024-10-10,13:36:59.000,284,11010799,12485,0,1728567418,12933.230468609989,49.169725619998644,53364.97222824001 2024-10-10,13:37:00.000,284,11010794,12605,0,1728567419,12933.47297576999,49.37415039000189,53365.0630608 2024-10-10,13:37:01.000,284,11010830,12285,0,1728567420,12933.72221924,49.606771680002566,53365.2726744 2024-10-10,13:37:02.000,284,11010846,12805,0,1728567421,12933.944517470001,49.81824557999789,53365.42639104 2024-10-10,13:37:03.000,284,11010778,12645,0,1728567422,12934.160079389992,50.064965130004566,53365.510236480004 2024-10-10,13:37:04.000,284,11010858,12805,0,1728567423,12934.321750829993,50.26938990000053,53365.69190160001 2024-10-10,13:37:05.000,284,11010794,12765,0,1728567424,12934.577730609999,50.487912930002494,53365.81766976001 2024-10-10,13:37:06.000,284,11010800,12725,0,1728567425,12934.82023777,50.664141180001025,53365.98536064001 2024-10-10,13:37:07.000,284,11010837,12565,0,1728567426,12935.123371720001,50.82627117000084,53366.10414168001 2024-10-10,13:37:08.000,284,11010805,12805,0,1728567427,12935.473659839998,50.98135203000129,53366.29279392001 2024-10-10,13:37:09.000,284,11010810,12525,0,1728567428,12935.803739029994,51.05184333000216,53366.4255492 2024-10-10,13:37:10.000,284,11010773,12685,0,1728567429,12936.1203456,51.12938376000238,53366.6700984 2024-10-10,13:37:11.000,284,11010821,12685,0,1728567430,12936.450424789997,51.19282593000389,53366.78887944 2024-10-10,13:37:12.000,284,11010816,12525,0,1728567431,12936.780503979993,51.242169839999406,53366.97753168 2024-10-10,13:37:13.000,284,11010829,12845,0,1728567432,12937.04995637999,51.256268099998124,53367.14522256 2024-10-10,13:37:14.000,284,11010864,12725,0,1728567433,12937.35982664,51.27741549000348,53367.3338748 2024-10-10,13:37:15.000,284,11010762,12965,0,1728567434,12937.629279039997,51.298562880001555,53367.45964296 2024-10-10,13:37:16.000,284,11010802,12605,0,1728567435,12937.912204059998,51.33380852999835,53367.68323080001 2024-10-10,13:37:17.000,284,11010807,12765,0,1728567436,12938.181656459994,51.40429982999922,53367.927780000005 2024-10-10,13:37:18.000,284,11010785,12765,0,1728567437,12938.403954689995,51.474791130000085,53368.05354816 2024-10-10,13:37:19.000,284,11010813,12685,0,1728567438,12938.57909875,51.531184170002234,53368.27014888 2024-10-10,13:37:20.000,284,11010825,12725,0,1728567439,12938.707088639996,51.531184170002234,53368.43783976 2024-10-10,13:37:21.000,284,11010807,12965,0,1728567440,12938.720561260001,51.55233156000031,53368.626492 2024-10-10,13:37:22.000,284,11010824,12645,0,1728567441,12938.727297569996,51.60872460000246,53368.766234400005 2024-10-10,13:37:23.000,284,11010810,12605,0,1728567442,12938.774451739991,51.62987199000054,53368.92693816001 2024-10-10,13:37:24.000,284,11010808,12605,0,1728567443,12938.848551149997,51.693314160002046,53369.10860328 2024-10-10,13:37:25.000,284,11010827,12605,0,1728567444,12938.909177939997,51.7356089399982,53369.23437144 2024-10-10,13:37:26.000,284,11010854,12845,0,1728567445,12938.922650560002,51.86249328000122,53369.35315248 2024-10-10,13:37:27.000,284,11010816,12685,0,1728567446,12939.010222589997,51.97527935999824,53369.534817600004 2024-10-10,13:37:28.000,284,11010824,12645,0,1728567447,12939.091058309998,52.03872152999975,53369.653598640005 2024-10-10,13:37:29.000,284,11010808,12645,0,1728567448,12939.232520819998,52.17265500000212,53369.821289520005 2024-10-10,13:37:30.000,284,11010781,12485,0,1728567449,12939.347038089989,52.3065884700045,53369.919109200004 2024-10-10,13:37:31.000,284,11010803,12805,0,1728567450,12939.54912738999,52.45462019999832,53370.06583872 2024-10-10,13:37:32.000,284,11010840,12445,0,1728567451,12939.724271449995,52.58150454000133,53370.254490960004 2024-10-10,13:37:33.000,284,11010841,12725,0,1728567452,12939.892679199991,52.701339749997715,53370.34532352001 2024-10-10,13:37:34.000,284,11010813,12885,0,1728567453,12940.128450049997,52.800027570003294,53370.53397576001 2024-10-10,13:37:35.000,284,11010779,12525,0,1728567454,12940.323803040003,52.89166626000224,53370.65275680001 2024-10-10,13:37:36.000,284,11010793,12565,0,1728567455,12940.546101269989,53.01150146999862,53370.81346056 2024-10-10,13:37:37.000,284,11010783,12525,0,1728567456,12940.741454259994,53.06084538000141,53370.946215840006 2024-10-10,13:37:38.000,284,11010783,12525,0,1728567457,12940.97048879999,53.12428755000292,53371.16980368 2024-10-10,13:37:39.000,284,11010817,12725,0,1728567458,12941.219732270001,53.145434940000996,53371.34448168 2024-10-10,13:37:40.000,284,11010805,12605,0,1728567459,12941.415085259992,53.13133668000228,53371.44230136001 2024-10-10,13:37:41.000,284,11010794,12685,0,1728567460,12941.644119799988,53.152484070000355,53371.596018000004 2024-10-10,13:37:42.000,284,11010823,12805,0,1728567461,12941.799054929994,53.17363145999843,53371.75672176001 2024-10-10,13:37:43.000,284,11010844,12845,0,1728567462,12941.960726369995,53.16658232999907,53371.94537400001 2024-10-10,13:37:44.000,284,11010790,12885,0,1728567463,12942.122397809995,53.18068058999779,53372.04319368001 2024-10-10,13:37:45.000,284,11010815,12565,0,1728567464,12942.16955197999,53.17363145999843,53372.238833040006 2024-10-10,13:37:46.000,284,11010799,12605,0,1728567465,12942.142606739995,53.10314016000484,53372.30171712 2024-10-10,13:37:47.000,284,11010800,12445,0,1728567466,12942.04829839999,53.06084538000141,53372.49036936 2024-10-10,13:37:48.000,284,11010864,12645,0,1728567467,12941.96746267999,52.99035408000054,53372.63011176 2024-10-10,13:37:49.000,284,11010799,12685,0,1728567468,12941.819263859994,52.88461713000288,53372.75587992 2024-10-10,13:37:50.000,284,11010823,12565,0,1728567469,12941.650856109998,52.800027570003294,53372.83273824001 2024-10-10,13:37:51.000,284,11010831,12805,0,1728567470,12941.428557879997,52.67314323000028,53372.888635200005 2024-10-10,13:37:52.000,284,11010827,12605,0,1728567471,12941.206259649996,52.49691498000175,53372.993442 2024-10-10,13:37:53.000,284,11010830,12725,0,1728567472,12940.923334629995,52.299539339997864,53373.04235184 2024-10-10,13:37:54.000,284,11010780,12845,0,1728567473,12940.633673299999,52.109212830000615,53373.056326080005 2024-10-10,13:37:55.000,284,11010851,12565,0,1728567474,12940.357484589993,51.89773892999801,53373.11222304 2024-10-10,13:37:56.000,284,11010853,12645,0,1728567475,12940.108241119997,51.749707200004195,53373.15414576 2024-10-10,13:37:57.000,284,11010818,12605,0,1728567476,12939.81857979,51.56642981999903,53373.09824880001 2024-10-10,13:37:58.000,284,11010865,12845,0,1728567477,12939.5558637,51.43954548000329,53373.077287440006 2024-10-10,13:37:59.000,284,11010855,12805,0,1728567478,12939.266202369989,51.21397332000197,53373.09126168 2024-10-10,13:38:00.000,284,11010850,12645,0,1728567479,12938.990013659997,50.97430290000193,53373.0633132 2024-10-10,13:38:01.000,284,11010847,12605,0,1728567480,12938.747506499996,50.78397639000468,53373.01440336 2024-10-10,13:38:02.000,284,11010853,12605,0,1728567481,12938.504999339995,50.64299379000295,53372.96549352 2024-10-10,13:38:03.000,284,11010800,12805,0,1728567482,12938.262492179994,50.49496206000185,53372.937545040004 2024-10-10,13:38:04.000,284,11010809,12885,0,1728567483,12937.972830849998,50.3398812000014,53372.87466096 2024-10-10,13:38:05.000,284,11010840,12605,0,1728567484,12937.730323689997,50.2411933800031,53372.8536996 2024-10-10,13:38:06.000,284,11010813,12645,0,1728567485,12937.487816529996,50.26938990000053,53372.70697008 2024-10-10,13:38:07.000,284,11010806,12965,0,1728567486,12937.25878199,50.311684680003964,53372.63709888 2024-10-10,13:38:08.000,284,11010827,12805,0,1728567487,12937.016274829999,50.375126849998196,53372.54626632001 2024-10-10,13:38:09.000,284,11010804,12645,0,1728567488,12936.767031359988,50.38217598000483,53372.49735648001 2024-10-10,13:38:10.000,284,11010814,12565,0,1728567489,12936.551469439997,50.41742163000163,53372.44145952 2024-10-10,13:38:11.000,284,11010796,12965,0,1728567490,12936.349380139996,50.480863800003135,53372.385562560004 2024-10-10,13:38:12.000,284,11010831,12725,0,1728567491,12936.17423607999,50.50201119000121,53372.29473 2024-10-10,13:38:13.000,284,11010878,12725,0,1728567492,12936.066455119995,50.53020770999865,53372.23184592001 2024-10-10,13:38:14.000,284,11010874,12645,0,1728567493,12936.01256463999,50.55840423000336,53372.120052000006 2024-10-10,13:38:15.000,284,11010865,12845,0,1728567494,12936.005828329995,50.55840423000336,53372.07812928 2024-10-10,13:38:16.000,284,11010841,12725,0,1728567495,12936.03950988,50.57250249000208,53372.04319368001 2024-10-10,13:38:17.000,284,11010786,12485,0,1728567496,12936.066455119995,50.53020770999865,53371.9803096 2024-10-10,13:38:18.000,284,11010815,12765,0,1728567497,12936.026037259995,50.56545336000272,53371.93838688 2024-10-10,13:38:19.000,284,11010809,12605,0,1728567498,12936.03277356999,50.473814670003776,53371.91742552 2024-10-10,13:38:20.000,284,11010839,12685,0,1728567499,12935.95193784999,50.40332337000291,53371.84755432 2024-10-10,13:38:21.000,284,11010850,12845,0,1728567500,12935.85762951,50.38217598000483,53371.91742552 2024-10-10,13:38:22.000,284,11010836,12525,0,1728567501,12935.81047533999,50.33283207000204,53371.87550280001 2024-10-10,13:38:23.000,284,11010864,12685,0,1728567502,12935.702694379994,50.2411933800031,53371.882489920004 2024-10-10,13:38:24.000,284,11010774,12805,0,1728567503,12935.527550319988,50.16365295000287,53371.8405672 2024-10-10,13:38:25.000,284,11010850,12605,0,1728567504,12935.332197329997,50.029719480000495,53371.79864448 2024-10-10,13:38:26.000,284,11010865,12685,0,1728567505,12935.163789580001,49.91693340000347,53371.75672176001 2024-10-10,13:38:27.000,284,11010862,12645,0,1728567506,12935.049272309996,49.790049060000456,53371.74973464 2024-10-10,13:38:28.000,284,11010860,12645,0,1728567507,12934.91454610999,49.64201732999936,53371.69383768 2024-10-10,13:38:29.000,284,11010837,12845,0,1728567508,12934.786556219995,49.52923125000234,53371.63794072001 2024-10-10,13:38:30.000,284,11010785,12485,0,1728567509,12934.71919312,49.45873995000147,53371.616979360006 2024-10-10,13:38:31.000,284,11010819,12565,0,1728567510,12934.67877526,49.35300300000381,53371.56108240001 2024-10-10,13:38:32.000,284,11010874,12565,0,1728567511,12934.71919312,49.27546257000358,53371.55409528 2024-10-10,13:38:33.000,284,11010858,12685,0,1728567512,12934.69898419,49.190873010004,53371.51217256 2024-10-10,13:38:34.000,284,11010838,12405,0,1728567513,12934.71245680999,49.212020400002075,53371.50518544 2024-10-10,13:38:35.000,284,11010895,12605,0,1728567514,12934.75961098,49.176774749998,53371.47723696 2024-10-10,13:38:36.000,284,11010822,12485,0,1728567515,12934.82023777,49.19792214000336,53371.47024984001 2024-10-10,13:38:37.000,284,11010831,12525,0,1728567516,12934.79329252999,49.169725619998644,53371.428327120004 2024-10-10,13:38:38.000,284,11010843,12645,0,1728567517,12934.705720499995,49.25431517999823,53371.428327120004 2024-10-10,13:38:39.000,284,11010842,12445,0,1728567518,12934.65856633,49.331855609998456,53371.428327120004 2024-10-10,13:38:40.000,284,11010891,12885,0,1728567519,12934.705720499995,49.40939603999868,53371.36544304 2024-10-10,13:38:41.000,284,11010828,12525,0,1728567520,12934.75961098,49.50808386000426,53371.34448168 2024-10-10,13:38:42.000,284,11010818,12805,0,1728567521,12934.8404467,49.620869940001285,53371.32352032001 2024-10-10,13:38:43.000,284,11010860,12605,0,1728567522,12934.968436589996,49.71250863000023,53371.35845592 2024-10-10,13:38:44.000,284,11010803,12805,0,1728567523,12935.089690169996,49.86054036000132,53371.36544304 2024-10-10,13:38:45.000,284,11010834,12765,0,1728567524,12935.285043160002,49.98742470000434,53371.37243016001 2024-10-10,13:38:46.000,284,11010844,12525,0,1728567525,12935.439978289993,50.17775121000159,53371.40736576 2024-10-10,13:38:47.000,284,11010811,12605,0,1728567526,12935.561231869993,50.38922511000419,53371.47024984001 2024-10-10,13:38:48.000,284,11010838,12645,0,1728567527,12935.608386039989,50.53020770999865,53371.568069520006 2024-10-10,13:38:49.000,284,11010821,12925,0,1728567528,12935.581440799993,50.74168161000125,53371.57505664 2024-10-10,13:38:50.000,284,11010820,12645,0,1728567529,12935.642067589994,50.90381160000106,53371.6309536 2024-10-10,13:38:51.000,284,11010815,12525,0,1728567530,12935.74984854999,51.09413810999831,53371.70781192001 2024-10-10,13:38:52.000,284,11010832,12685,0,1728567531,12935.85089319999,51.256268099998124,53371.74274752 2024-10-10,13:38:53.000,284,11010807,12885,0,1728567532,12936.05298249999,51.44659461000265,53371.763708880004 2024-10-10,13:38:54.000,284,11010802,12685,0,1728567533,12936.315698589991,51.58052807999775,53371.86851568 2024-10-10,13:38:55.000,284,11010771,12445,0,1728567534,12936.612096229997,51.749707200004195,53371.931399760004 2024-10-10,13:38:56.000,284,11010811,12445,0,1728567535,12936.861339699994,51.86954241000058,53372.050180800004 2024-10-10,13:38:57.000,284,11010821,12485,0,1728567536,12937.11058316999,51.99642675000359,53372.12703912 2024-10-10,13:38:58.000,284,11010821,12525,0,1728567537,12937.427189739996,52.14445848000469,53372.19691032 2024-10-10,13:38:59.000,284,11010791,12645,0,1728567538,12937.689905829997,52.26429369000107,53372.30171712 2024-10-10,13:39:00.000,284,11010818,12605,0,1728567539,12937.925676680003,52.32068673000322,53372.41351104 2024-10-10,13:39:01.000,284,11010781,12885,0,1728567540,12938.18839276999,52.391178030004085,53372.52530496001 2024-10-10,13:39:02.000,284,11010849,12845,0,1728567541,12938.47131778999,52.37707976999809,53372.65806024 2024-10-10,13:39:03.000,284,11010820,12525,0,1728567542,12938.707088639996,52.398227160003444,53372.76286704001 2024-10-10,13:39:04.000,284,11010822,12405,0,1728567543,12938.956332109992,52.43347281000024,53372.909596560006 2024-10-10,13:39:05.000,284,11010783,12485,0,1728567544,12939.192102959998,52.42642368000088,53373.00042912001 2024-10-10,13:39:06.000,284,11010821,12365,0,1728567545,12939.434610119999,52.341834120001295,53373.16113288 2024-10-10,13:39:07.000,284,11010822,12405,0,1728567546,12939.69732621,52.25019543000235,53373.30087528 2024-10-10,13:39:08.000,284,11010836,12285,0,1728567547,12939.946569679996,52.13036021999869,53373.45459192001 2024-10-10,13:39:09.000,284,11010819,12645,0,1728567548,12940.222758390002,52.01052501000231,53373.559398720005 2024-10-10,13:39:10.000,284,11010855,12565,0,1728567549,12940.472001859998,51.86954241000058,53373.6572184 2024-10-10,13:39:11.000,284,11010820,12725,0,1728567550,12940.741454259994,51.72855980999884,53373.81792216001 2024-10-10,13:39:12.000,284,11010813,12725,0,1728567551,12940.95701618,51.55938068999967,53373.98561304001 2024-10-10,13:39:13.000,284,11010783,12445,0,1728567552,12941.024379279996,51.42544722000457,53374.07644560001 2024-10-10,13:39:14.000,284,11010791,12685,0,1728567553,12941.11868762,51.27741549000348,53374.23714936 2024-10-10,13:39:15.000,284,11010771,12645,0,1728567554,12941.212995959992,51.13643289000174,53374.34195616001 2024-10-10,13:39:16.000,284,11010771,12685,0,1728567555,12941.212995959992,51.080039849999594,53374.43977584001 2024-10-10,13:39:17.000,284,11010812,12885,0,1728567556,12941.219732270001,50.9320081199985,53374.48169856 2024-10-10,13:39:18.000,284,11010827,12725,0,1728567557,12941.233204889992,50.79102552000404,53374.57253112 2024-10-10,13:39:19.000,284,11010790,12525,0,1728567558,12941.233204889992,50.67823943999974,53374.66336368 2024-10-10,13:39:20.000,284,11010812,12925,0,1728567559,12941.287095369997,50.57250249000208,53374.75419624001 2024-10-10,13:39:21.000,284,11010816,12725,0,1728567560,12941.381403710002,50.44561814999906,53374.83804168 2024-10-10,13:39:22.000,284,11010762,12485,0,1728567561,12941.428557879997,50.38922511000419,53374.92887424 2024-10-10,13:39:23.000,284,11010801,12365,0,1728567562,12941.442030500002,50.40332337000291,53375.04066816001 2024-10-10,13:39:24.000,284,11010838,12965,0,1728567563,12941.415085259992,50.44561814999906,53375.14547496 2024-10-10,13:39:25.000,284,11010830,12885,0,1728567564,12941.408348949997,50.44561814999906,53375.117526480004 2024-10-10,13:39:26.000,284,11010787,12805,0,1728567565,12941.401612640002,50.51610944999993,53375.236307520005 2024-10-10,13:39:27.000,284,11010826,12765,0,1728567566,12941.435294189992,50.50906032000057,53375.285217360004 2024-10-10,13:39:28.000,284,11010827,12445,0,1728567567,12941.502657290002,50.50906032000057,53375.38303704 2024-10-10,13:39:29.000,284,11010803,12645,0,1728567568,12941.617174559993,50.49496206000185,53375.438934 2024-10-10,13:39:30.000,284,11010854,12325,0,1728567569,12941.785582309989,50.53020770999865,53375.50181808 2024-10-10,13:39:31.000,284,11010807,12605,0,1728567570,12941.93378113,50.52315857999929,53375.60662488 2024-10-10,13:39:32.000,284,11010783,12285,0,1728567571,12942.07524364,50.56545336000272,53375.63457336001 2024-10-10,13:39:33.000,284,11010794,12725,0,1728567572,12942.311014489991,50.57250249000208,53375.74636728 2024-10-10,13:39:34.000,284,11010797,12565,0,1728567573,12942.546785339997,50.55840423000336,53375.84418696 2024-10-10,13:39:35.000,284,11010822,12845,0,1728567574,12942.829710359998,50.5866007500008,53375.8930968 2024-10-10,13:39:36.000,284,11010808,12565,0,1728567575,12943.159789549994,50.64299379000295,53375.99790360001 2024-10-10,13:39:37.000,284,11010836,12725,0,1728567576,12943.510077669991,50.75577986999997,53376.09572328001 2024-10-10,13:39:38.000,284,11010805,12605,0,1728567577,12943.873838409992,50.840369429999555,53376.22847856 2024-10-10,13:39:39.000,284,11010818,12645,0,1728567578,12944.156763429994,50.90381160000106,53376.410143680005 2024-10-10,13:39:40.000,284,11010793,12565,0,1728567579,12944.36558903999,50.95315551000385,53376.54988608001 2024-10-10,13:39:41.000,284,11010847,12645,0,1728567580,12944.53399679,50.99545029000001,53376.68962848001 2024-10-10,13:39:42.000,284,11010805,12565,0,1728567581,12944.702404539996,51.065941590000875,53376.84334512 2024-10-10,13:39:43.000,284,11010787,12685,0,1728567582,12944.877548600001,51.09413810999831,53376.927190559996 2024-10-10,13:39:44.000,284,11010849,12565,0,1728567583,12945.019011110002,51.08708897999895,53377.10186856001 2024-10-10,13:39:45.000,284,11010842,12805,0,1728567584,12945.221100409988,51.080039849999594,53377.24161096001 2024-10-10,13:39:46.000,284,11010818,12725,0,1728567585,12945.396244469994,51.115285500003665,53377.35340488 2024-10-10,13:39:47.000,284,11010839,12885,0,1728567586,12945.557915909994,51.115285500003665,53377.50712152001 2024-10-10,13:39:48.000,284,11010859,12845,0,1728567587,12945.66569686999,51.058892460001516,53377.632889680004 2024-10-10,13:39:49.000,284,11010831,12805,0,1728567588,12945.77347783,51.016597679998085,53377.7796192 2024-10-10,13:39:50.000,284,11010786,12445,0,1728567589,12945.780214139995,50.96020464000321,53377.84250328001 2024-10-10,13:39:51.000,284,11010852,12805,0,1728567590,12945.820631999995,50.847418559998914,53377.99621992 2024-10-10,13:39:52.000,284,11010771,12285,0,1728567591,12945.861049859996,50.75577986999997,53378.12897520001 2024-10-10,13:39:53.000,284,11010813,12525,0,1728567592,12945.88799509999,50.72758335000253,53378.24076912 2024-10-10,13:39:54.000,284,11010855,12725,0,1728567593,12945.91494034,50.706435960004455,53378.373524400005 2024-10-10,13:39:55.000,284,11010859,12565,0,1728567594,12945.948621889991,50.62184640000487,53378.422434240005 2024-10-10,13:39:56.000,284,11010808,12725,0,1728567595,12946.009248679991,50.54430597000464,53378.55518952 2024-10-10,13:39:57.000,284,11010817,12725,0,1728567596,12946.076611780001,50.473814670003776,53378.65300920001 2024-10-10,13:39:58.000,284,11010826,12605,0,1728567597,12946.191129049992,50.375126849998196,53378.6879448 2024-10-10,13:39:59.000,284,11010867,12485,0,1728567598,12946.265228459997,50.3398812000014,53378.76480312 2024-10-10,13:40:00.000,284,11010822,12445,0,1728567599,12946.319118940002,50.26938990000053,53378.86960992001 2024-10-10,13:40:01.000,284,11010854,12525,0,1728567600,12946.352800489993,50.16365295000287,53378.91851976001 2024-10-10,13:40:02.000,284,11010797,12685,0,1728567601,12946.386482039998,50.093161650002,53379.0023652 2024-10-10,13:40:03.000,284,11010817,12725,0,1728567602,12946.386482039998,50.015621220001776,53379.0722364 2024-10-10,13:40:04.000,284,11010812,12645,0,1728567603,12946.467317759998,49.973326439998345,53379.15608184001 2024-10-10,13:40:05.000,284,11010830,12405,0,1728567604,12946.541417169989,49.89578600999812,53379.19800456 2024-10-10,13:40:06.000,284,11010862,12725,0,1728567605,12946.561626099989,49.902835140004754,53379.27486288 2024-10-10,13:40:07.000,284,11010790,12525,0,1728567606,12946.669407059999,49.86054036000132,53379.29582424 2024-10-10,13:40:08.000,284,11010854,12965,0,1728567607,12946.837814809995,49.86054036000132,53379.42159240001 2024-10-10,13:40:09.000,284,11010832,12405,0,1728567608,12946.98601362999,49.853491230001964,53379.53338632 2024-10-10,13:40:10.000,284,11010847,12645,0,1728567609,12947.08705827999,49.902835140004754,53379.53338632 2024-10-10,13:40:11.000,284,11010857,12805,0,1728567610,12947.215048170001,49.92398253000283,53379.62421888 2024-10-10,13:40:12.000,284,11010781,12725,0,1728567611,12947.295883890001,49.966277309998986,53379.68011584 2024-10-10,13:40:13.000,284,11010848,12805,0,1728567612,12947.396928540002,50.04381773999921,53379.78492264001 2024-10-10,13:40:14.000,284,11010852,12645,0,1728567613,12947.531654739993,50.13545642999816,53379.882742320005 2024-10-10,13:40:15.000,284,11010855,12645,0,1728567614,12947.652908319993,50.17070208000223,53379.96658776 2024-10-10,13:40:16.000,284,11010894,12885,0,1728567615,12947.753952969993,50.23414425000374,53380.03645896 2024-10-10,13:40:17.000,284,11010781,12445,0,1728567616,12947.888679169999,50.31873381000332,53380.12729152 2024-10-10,13:40:18.000,284,11010820,12645,0,1728567617,12948.036877989995,50.3398812000014,53380.17620136 2024-10-10,13:40:19.000,284,11010816,12765,0,1728567618,12948.28612145999,50.45266727999842,53380.30895664001 2024-10-10,13:40:20.000,284,11010827,12965,0,1728567619,12948.461265519996,50.55840423000336,53380.385814960006 2024-10-10,13:40:21.000,284,11010872,12645,0,1728567620,12948.575782790002,50.664141180001025,53380.46267328 2024-10-10,13:40:22.000,284,11010779,12445,0,1728567621,12948.764399469997,50.72758335000253,53380.56049296 2024-10-10,13:40:23.000,284,11010864,12605,0,1728567622,12948.932807219993,50.79102552000404,53380.700235360004 2024-10-10,13:40:24.000,284,11010847,12765,0,1728567623,12949.067533419999,50.86151682000491,53380.77709368 2024-10-10,13:40:25.000,284,11010838,12965,0,1728567624,12949.215732239994,50.92495898999914,53380.87491336 2024-10-10,13:40:26.000,284,11010830,12485,0,1728567625,12949.30330426999,51.016597679998085,53381.00068152001 2024-10-10,13:40:27.000,284,11010850,12525,0,1728567626,12949.41108523,51.122334630003024,53381.11247544 2024-10-10,13:40:28.000,284,11010838,12685,0,1728567627,12949.47171202,51.20692419000261,53381.25221784 2024-10-10,13:40:29.000,284,11010832,12645,0,1728567628,12949.49192095,51.242169839999406,53381.28715344 2024-10-10,13:40:30.000,284,11010823,12765,0,1728567629,12949.53233881,51.36200505000306,53381.32907616 2024-10-10,13:40:31.000,284,11010831,12685,0,1728567630,12949.653592390001,51.467742000000726,53381.440870080005 2024-10-10,13:40:32.000,284,11010786,12565,0,1728567631,12949.714219180001,51.58052807999775,53381.489779920004 2024-10-10,13:40:33.000,284,11010834,12805,0,1728567632,12949.714219180001,51.68626503000269,53381.538689760004 2024-10-10,13:40:34.000,284,11010873,12725,0,1728567633,12949.700746559996,51.82724763000442,53381.64349656 2024-10-10,13:40:35.000,284,11010826,12645,0,1728567634,12949.754637040001,51.9470828400008,53381.73432912 2024-10-10,13:40:36.000,284,11010843,12605,0,1728567635,12949.875890620002,52.08806544000254,53381.73432912 2024-10-10,13:40:37.000,284,11010842,12565,0,1728567636,12950.010616819993,52.18675326000084,53381.81118744 2024-10-10,13:40:38.000,284,11010842,12805,0,1728567637,12950.158815639988,52.299539339997864,53381.90202 2024-10-10,13:40:39.000,284,11010833,12885,0,1728567638,12950.394586489994,52.44757106999896,53381.97887832 2024-10-10,13:40:40.000,284,11010829,12685,0,1728567639,12950.58993948,52.53216062999854,53382.062723760006 2024-10-10,13:40:41.000,284,11010843,12725,0,1728567640,12950.818974019996,52.61675018999813,53382.11862072 2024-10-10,13:40:42.000,284,11010835,12765,0,1728567641,12951.027799629992,52.736585400001786,53382.22342752001 2024-10-10,13:40:43.000,284,11010822,12765,0,1728567642,12951.223152619998,52.88461713000288,53382.25836312 2024-10-10,13:40:44.000,284,11010817,12605,0,1728567643,12951.411769299993,53.03969799000333,53382.37015704001 2024-10-10,13:40:45.000,284,11010818,12605,0,1728567644,12951.654276459994,53.152484070000355,53382.47496384 2024-10-10,13:40:46.000,284,11010878,12885,0,1728567645,12951.91025624,53.321663189999526,53382.59374488 2024-10-10,13:40:47.000,284,11010796,12565,0,1728567646,12952.119081849996,53.441498400003184,53382.733487280006 2024-10-10,13:40:48.000,284,11010831,12685,0,1728567647,12952.314434840002,53.568382739998924,53382.831306960004 2024-10-10,13:40:49.000,284,11010830,12685,0,1728567648,12952.523260449998,53.67411969000386,53382.9151524 2024-10-10,13:40:50.000,284,11010842,12645,0,1728567649,12952.597359859989,53.786905770000885,53383.047907680004 2024-10-10,13:40:51.000,284,11010851,12525,0,1728567650,12952.684931889999,53.89969184999791,53383.1946372 2024-10-10,13:40:52.000,284,11010849,12565,0,1728567651,12952.752294989994,54.08296923000307,53383.30643112001 2024-10-10,13:40:53.000,284,11010840,12485,0,1728567652,12952.79944915999,54.26624661000096,53383.383289440004 2024-10-10,13:40:54.000,284,11010794,12645,0,1728567653,12952.79944915999,54.44952398999885,53383.48809624 2024-10-10,13:40:55.000,284,11010846,12805,0,1728567654,12952.806185469999,54.54821181000443,53383.620851520005 2024-10-10,13:40:56.000,284,11010824,12605,0,1728567655,12952.86007594999,54.72444006000296,53383.69770984 2024-10-10,13:40:57.000,284,11010776,12965,0,1728567656,12952.913966429995,54.85837352999806,53383.81649088 2024-10-10,13:40:58.000,284,11010802,12925,0,1728567657,12953.08911049,54.95706135000364,53383.9632204 2024-10-10,13:40:59.000,284,11010835,12965,0,1728567658,12953.291199790001,55.055749170001945,53384.09597568001 2024-10-10,13:41:00.000,284,11010822,12725,0,1728567659,12953.520234329997,55.19673177000368,53384.20078248 2024-10-10,13:41:01.000,284,11010814,12485,0,1728567660,12953.789686729993,55.344763500004774,53384.32655064 2024-10-10,13:41:02.000,284,11010831,12445,0,1728567661,12954.011984959994,55.44345132000308,53384.50122864001 2024-10-10,13:41:03.000,284,11010765,12485,0,1728567662,12954.294909979995,55.49984435999795,53384.61302256 2024-10-10,13:41:04.000,284,11010858,12565,0,1728567663,12954.530680830001,55.53509001000202,53384.75975208 2024-10-10,13:41:05.000,284,11010778,12645,0,1728567664,12954.779924299997,55.54213914000138,53384.89949448 2024-10-10,13:41:06.000,284,11010813,12485,0,1728567665,12955.076321939989,55.49279522999859,53385.046224 2024-10-10,13:41:07.000,284,11010757,12765,0,1728567666,12955.36598327,55.45050045000244,53385.178979280005 2024-10-10,13:41:08.000,284,11010840,12565,0,1728567667,12955.62196304999,55.38705828000093,53385.31173456 2024-10-10,13:41:09.000,284,11010787,12565,0,1728567668,12955.850997590001,55.3095178500007,53385.50737392001 2024-10-10,13:41:10.000,284,11010789,12965,0,1728567669,12956.032877960002,55.182633509997686,53385.62615496001 2024-10-10,13:41:11.000,284,11010811,12565,0,1728567670,12956.160867849998,55.048700040002586,53385.82179432001 2024-10-10,13:41:12.000,284,11010850,12645,0,1728567671,12956.315802979989,54.89361918000213,53385.96153672001 2024-10-10,13:41:13.000,284,11010831,12805,0,1728567672,12956.443792869999,54.73148919000232,53386.10826624001 2024-10-10,13:41:14.000,284,11010815,12805,0,1728567673,12956.47747441999,54.62575224000466,53386.22006016 2024-10-10,13:41:15.000,284,11010779,12605,0,1728567674,12956.511155969994,54.49181877000228,53386.37377680001 2024-10-10,13:41:16.000,284,11010860,12565,0,1728567675,12956.443792869999,54.379032689997985,53386.53448056001 2024-10-10,13:41:17.000,284,11010806,12365,0,1728567676,12956.268648809993,54.27329574000032,53386.68121008001 2024-10-10,13:41:18.000,284,11010804,12765,0,1728567677,12956.005932719992,54.18165705000138,53386.758068400006 2024-10-10,13:41:19.000,284,11010816,12645,0,1728567678,12955.749952940001,54.068870970004355,53386.855888080005 2024-10-10,13:41:20.000,284,11010842,12525,0,1728567679,12955.46702792,53.98428141000477,53386.904797920004 2024-10-10,13:41:21.000,284,11010840,12125,0,1728567680,12955.163893969999,53.81510228999832,53386.98864336 2024-10-10,13:41:22.000,284,11010834,12485,0,1728567681,12954.995486219988,53.67411969000386,53387.05851456 2024-10-10,13:41:23.000,284,11010793,12565,0,1728567682,12954.800133229997,53.59657926000364,53387.16332136001 2024-10-10,13:41:24.000,284,11010797,12565,0,1728567683,12954.678879649997,53.554284480000206,53387.1772956 2024-10-10,13:41:25.000,284,11010795,12605,0,1728567684,12954.503735589991,53.4908423099987,53387.14934712 2024-10-10,13:41:26.000,284,11010787,12605,0,1728567685,12954.32859153,53.40625274999911,53387.21921832 2024-10-10,13:41:27.000,284,11010846,12885,0,1728567686,12954.13997484999,53.34281058000488,53387.261141040006 2024-10-10,13:41:28.000,284,11010767,12285,0,1728567687,12953.991776029994,53.321663189999526,53387.26812816 2024-10-10,13:41:29.000,284,11010833,12645,0,1728567688,12953.843577209998,53.328712319998886,53387.310050880005 2024-10-10,13:41:30.000,284,11010755,12485,0,1728567689,12953.668433149993,53.321663189999526,53387.310050880005 2024-10-10,13:41:31.000,284,11010784,12645,0,1728567690,12953.553915880002,53.31461406000017,53387.34498648 2024-10-10,13:41:32.000,284,11010844,12765,0,1728567691,12953.324881339991,53.27936841000337,53387.37992208001 2024-10-10,13:41:33.000,284,11010805,12685,0,1728567692,12953.21036407,53.27231928000401,53387.34498648 2024-10-10,13:41:34.000,284,11010809,12565,0,1728567693,12953.12279203999,53.159533199999714,53387.35197360001 2024-10-10,13:41:35.000,284,11010815,12965,0,1728567694,12953.12952835,53.1101892900042,53387.37293496001 2024-10-10,13:41:36.000,284,11010798,12845,0,1728567695,12953.08237417999,53.08904189999885,53387.33101224001 2024-10-10,13:41:37.000,284,11010813,12605,0,1728567696,12953.095846799995,53.03969799000333,53387.3869092 2024-10-10,13:41:38.000,284,11010785,12605,0,1728567697,12953.06216524999,53.032648860003974,53387.3869092 2024-10-10,13:41:39.000,284,11010806,12685,0,1728567698,12953.00153845999,52.94101016999775,53387.37293496001 2024-10-10,13:41:40.000,284,11010800,12645,0,1728567699,12952.92743905,52.919862779999676,53387.3869092 2024-10-10,13:41:41.000,284,11010781,12485,0,1728567700,12952.94091166999,52.84937147999881,53387.44280616 2024-10-10,13:41:42.000,284,11010818,12565,0,1728567701,12952.92743905,52.77888017999794,53387.407870560004 2024-10-10,13:41:43.000,284,11010817,12725,0,1728567702,12952.90723012,52.72248714000307,53387.37293496001 2024-10-10,13:41:44.000,284,11010791,12725,0,1728567703,12952.84660333,52.701339749997715,53387.46376752 2024-10-10,13:41:45.000,284,11010800,12645,0,1728567704,12952.77924022999,52.6519958400022,53387.46376752 2024-10-10,13:41:46.000,284,11010771,12365,0,1728567705,12952.684931889999,52.60265192999941,53387.526651600005 2024-10-10,13:41:47.000,284,11010819,12485,0,1728567706,12952.671459269994,52.47576759000367,53387.526651600005 2024-10-10,13:41:48.000,284,11010765,12405,0,1728567707,12952.597359859989,52.37003063999873,53387.54062584001 2024-10-10,13:41:49.000,284,11010814,12605,0,1728567708,12952.577150929988,52.25724456000171,53387.55460008 2024-10-10,13:41:50.000,284,11010805,12485,0,1728567709,12952.469369969993,52.17265500000212,53387.53363872 2024-10-10,13:41:51.000,284,11010792,12445,0,1728567710,12952.395270560002,52.08101631000318,53387.5615872 2024-10-10,13:41:52.000,284,11010768,12605,0,1728567711,12952.314434840002,52.01052501000231,53387.575561440004 2024-10-10,13:41:53.000,284,11010798,12805,0,1728567712,12952.220126499997,51.940033710001444,53387.55460008 2024-10-10,13:41:54.000,284,11010818,12605,0,1728567713,12952.119081849996,51.81314936999843,53387.58254856 2024-10-10,13:41:55.000,284,11010809,12485,0,1728567714,12952.05171875,51.749707200004195,53387.54062584001 2024-10-10,13:41:56.000,284,11010832,12765,0,1728567715,12952.01130089,51.693314160002046,53387.58254856 2024-10-10,13:41:57.000,284,11010813,12725,0,1728567716,12951.94393778999,51.62282286000118,53387.55460008 2024-10-10,13:41:58.000,284,11010795,12765,0,1728567717,12951.82942052,51.524135040002875,53387.53363872 2024-10-10,13:41:59.000,284,11010782,12365,0,1728567718,12951.78900266,51.42544722000457,53387.58254856 2024-10-10,13:42:00.000,284,11010796,12645,0,1728567719,12951.735112179995,51.354955920003704,53387.56857432001 2024-10-10,13:42:01.000,284,11010765,12645,0,1728567720,12951.68122169999,51.298562880001555,53387.60350992 2024-10-10,13:42:02.000,284,11010840,12645,0,1728567721,12951.586913359999,51.22102245000133,53387.61049704 2024-10-10,13:42:03.000,284,11010800,12525,0,1728567722,12951.62059490999,51.10118723999767,53387.58254856 2024-10-10,13:42:04.000,284,11010798,12765,0,1728567723,12951.60038597999,51.05184333000216,53387.575561440004 2024-10-10,13:42:05.000,284,11010801,12685,0,1728567724,12951.593649669994,50.90381160000106,53387.56857432001 2024-10-10,13:42:06.000,284,11010833,12645,0,1728567725,12951.613858599994,50.82627117000084,53387.60350992 2024-10-10,13:42:07.000,284,11010831,12565,0,1728567726,12951.634067529994,50.713485090003815,53387.56857432001 2024-10-10,13:42:08.000,284,11010816,12565,0,1728567727,12951.654276459994,50.55840423000336,53387.60350992 2024-10-10,13:42:09.000,284,11010816,12805,0,1728567728,12951.613858599994,50.45971640999778,53387.58254856 2024-10-10,13:42:10.000,284,11010808,12685,0,1728567729,12951.60038597999,50.38217598000483,53387.58953568001 2024-10-10,13:42:11.000,284,11010805,12965,0,1728567730,12951.573440739994,50.36807771999884,53387.63844552001 2024-10-10,13:42:12.000,284,11010801,12645,0,1728567731,12951.53975918999,50.255291640001815,53387.63844552001 2024-10-10,13:42:13.000,284,11010835,12445,0,1728567732,12951.445450849998,50.16365295000287,53387.65940688 2024-10-10,13:42:14.000,284,11010828,12605,0,1728567733,12951.357878819988,50.14955469000415,53387.63844552001 2024-10-10,13:42:15.000,284,11010806,12565,0,1728567734,12951.270306789993,50.10021078000136,53387.61748416001 2024-10-10,13:42:16.000,284,11010762,12765,0,1728567735,12951.169262139992,50.05086686999857,53387.61049704 2024-10-10,13:42:17.000,284,11010774,12645,0,1728567736,12951.021063319997,50.029719480000495,53387.51966448001 2024-10-10,13:42:18.000,284,11010784,12525,0,1728567737,12950.920018669996,50.00152296000306,53387.54062584001 2024-10-10,13:42:19.000,284,11010817,12605,0,1728567738,12950.81223771,49.9944738300037,53387.54062584001 2024-10-10,13:42:20.000,284,11010796,12565,0,1728567739,12950.70445674999,49.95217905000027,53387.49870312001 2024-10-10,13:42:21.000,284,11010850,12525,0,1728567740,12950.56299423999,50.00857209000242,53387.51267736 2024-10-10,13:42:22.000,284,11010808,12725,0,1728567741,12950.46194958999,50.064965130004566,53387.50569024 2024-10-10,13:42:23.000,284,11010821,12805,0,1728567742,12950.333959699994,50.16365295000287,53387.47075464001 2024-10-10,13:42:24.000,284,11010841,12725,0,1728567743,12950.293541839994,50.205947729999025,53387.41485768 2024-10-10,13:42:25.000,284,11010817,12565,0,1728567744,12950.273332909994,50.255291640001815,53387.41485768 2024-10-10,13:42:26.000,284,11010785,12725,0,1728567745,12950.300278149989,50.3398812000014,53387.407870560004 2024-10-10,13:42:27.000,284,11010791,12645,0,1728567746,12950.34069600999,50.40332337000291,53387.39389632 2024-10-10,13:42:28.000,284,11010831,12725,0,1728567747,12950.46194958999,50.45971640999778,53387.37293496001 2024-10-10,13:42:29.000,284,11010779,12805,0,1728567748,12950.64382995999,50.473814670003776,53387.35197360001 2024-10-10,13:42:30.000,284,11010824,12485,0,1728567749,12950.818974019996,50.50906032000057,53387.35197360001 2024-10-10,13:42:31.000,284,11010804,12605,0,1728567750,12951.014327010002,50.56545336000272,53387.34498648 2024-10-10,13:42:32.000,284,11010813,12965,0,1728567751,12951.270306789993,50.56545336000272,53387.37992208001 2024-10-10,13:42:33.000,284,11010811,12645,0,1728567752,12951.472396089994,50.56545336000272,53387.34498648 2024-10-10,13:42:34.000,284,11010808,12965,0,1728567753,12951.68795801,50.59364988000016,53387.317038 2024-10-10,13:42:35.000,284,11010840,12525,0,1728567754,12951.80921159,50.62889553000423,53387.407870560004 2024-10-10,13:42:36.000,284,11010880,12645,0,1728567755,12951.93046517,50.657092050001665,53387.41485768 2024-10-10,13:42:37.000,284,11010794,12725,0,1728567756,12952.03150982,50.6852885699991,53387.4567804 2024-10-10,13:42:38.000,284,11010846,12645,0,1728567757,12952.159499709996,50.75577986999997,53387.491716 2024-10-10,13:42:39.000,284,11010789,12405,0,1728567758,12952.361589009997,50.82627117000084,53387.596522800006 2024-10-10,13:42:40.000,284,11010814,12765,0,1728567759,12952.516524139988,50.86856595000427,53387.60350992 2024-10-10,13:42:41.000,284,11010833,12965,0,1728567760,12952.604096169998,50.97430290000193,53387.7013296 2024-10-10,13:42:42.000,284,11010836,12645,0,1728567761,12952.698404509989,51.03774507000344,53387.72927808 2024-10-10,13:42:43.000,284,11010771,12405,0,1728567762,12952.853339639994,51.08708897999895,53387.77818792 2024-10-10,13:42:44.000,284,11010851,12685,0,1728567763,12952.98806584,51.15053115000046,53387.86902048 2024-10-10,13:42:45.000,284,11010835,12485,0,1728567764,12953.075637869995,51.15053115000046,53387.910943200004 2024-10-10,13:42:46.000,284,11010787,12765,0,1728567765,12953.237309309996,51.23512071000005,53387.97382728001 2024-10-10,13:42:47.000,284,11010810,12845,0,1728567766,12953.297936099996,51.36905418000242,53388.0856212 2024-10-10,13:42:48.000,284,11010817,12805,0,1728567767,12953.318145029996,51.418398089997936,53388.099595440006 2024-10-10,13:42:49.000,284,11010785,12605,0,1728567768,12953.304672409991,51.46069287000137,53388.21837648001 2024-10-10,13:42:50.000,284,11010830,12485,0,1728567769,12953.277727169996,51.474791130000085,53388.28126056 2024-10-10,13:42:51.000,284,11010815,12765,0,1728567770,12953.351826580001,51.44659461000265,53388.35113176 2024-10-10,13:42:52.000,284,11010847,12565,0,1728567771,12953.466343849992,51.418398089997936,53388.42799008001 2024-10-10,13:42:53.000,284,11010844,12845,0,1728567772,12953.560652189997,51.38315244000114,53388.46292568 2024-10-10,13:42:54.000,284,11010853,12605,0,1728567773,12953.769477799993,51.40429982999922,53388.56773248 2024-10-10,13:42:55.000,284,11010834,12885,0,1728567774,12953.97830340999,51.41134895999858,53388.63061656 2024-10-10,13:42:56.000,284,11010876,12845,0,1728567775,12954.07934805999,51.36905418000242,53388.73542336 2024-10-10,13:42:57.000,284,11010785,12445,0,1728567776,12954.13997484999,51.305612010000914,53388.77734608 2024-10-10,13:42:58.000,284,11010826,12525,0,1728567777,12954.254492119995,51.305612010000914,53388.9240756 2024-10-10,13:42:59.000,284,11010830,12405,0,1728567778,12954.315118909995,51.291513750002196,53388.91010136001 2024-10-10,13:43:00.000,284,11010833,12845,0,1728567779,12954.416163559996,51.28446462000284,53389.01490816 2024-10-10,13:43:01.000,284,11010822,12925,0,1728567780,12954.456581419996,51.34085765999771,53389.105740720006 2024-10-10,13:43:02.000,284,11010844,12765,0,1728567781,12954.517208209996,51.347906790004345,53389.154650560005 2024-10-10,13:43:03.000,284,11010843,12765,0,1728567782,12954.557626069996,51.418398089997936,53389.252470240004 2024-10-10,13:43:04.000,284,11010838,12325,0,1728567783,12954.631725480001,51.418398089997936,53389.32932856 2024-10-10,13:43:05.000,284,11010835,12645,0,1728567784,12954.752979060002,51.3902015700005,53389.39221264001 2024-10-10,13:43:06.000,284,11010845,12605,0,1728567785,12954.894441570003,51.36905418000242,53389.53195504001 2024-10-10,13:43:07.000,284,11010815,12485,0,1728567786,12955.049376699993,51.298562880001555,53389.587852000004 2024-10-10,13:43:08.000,284,11010805,12725,0,1728567787,12955.19757551999,51.27036636000412,53389.67868456001 2024-10-10,13:43:09.000,284,11010834,12605,0,1728567788,12955.32556541,51.291513750002196,53389.76253 2024-10-10,13:43:10.000,284,11010825,12685,0,1728567789,12955.392928509995,51.31266114000027,53389.85336256 2024-10-10,13:43:11.000,284,11010814,12805,0,1728567790,12955.42661006,51.249218969998765,53389.96515648001 2024-10-10,13:43:12.000,284,11010850,12645,0,1728567791,12955.3861922,51.22807158000069,53389.98611784001 2024-10-10,13:43:13.000,284,11010843,12445,0,1728567792,12955.413137439995,51.19282593000389,53390.11887312 2024-10-10,13:43:14.000,284,11010824,12805,0,1728567793,12955.453555299995,51.20692419000261,53390.1468216 2024-10-10,13:43:15.000,284,11010847,12605,0,1728567794,12955.473764229995,51.23512071000005,53390.19573144 2024-10-10,13:43:16.000,284,11010846,12445,0,1728567795,12955.50070946999,51.31266114000027,53390.286564 2024-10-10,13:43:17.000,284,11010823,12765,0,1728567796,12955.56807257,51.42544722000457,53390.3913708 2024-10-10,13:43:18.000,284,11010836,12245,0,1728567797,12955.56133625999,51.44659461000265,53390.447267760006 2024-10-10,13:43:19.000,284,11010801,12885,0,1728567798,12955.56133625999,51.58052807999775,53390.593997280004 2024-10-10,13:43:20.000,284,11010831,12565,0,1728567799,12955.60175411999,51.67921590000333,53390.663868480005 2024-10-10,13:43:21.000,284,11010866,12605,0,1728567800,12955.66911722,51.749707200004195,53390.73373968001 2024-10-10,13:43:22.000,284,11010812,12445,0,1728567801,12955.783634489992,51.82724763000442,53390.80361088001 2024-10-10,13:43:23.000,284,11010858,12725,0,1728567802,12955.972251170002,51.91888632000337,53390.880469200005 2024-10-10,13:43:24.000,284,11010873,12565,0,1728567803,12956.113713680003,52.03872152999975,53390.999250240005 2024-10-10,13:43:25.000,284,11010791,12685,0,1728567804,12956.288857739994,52.13036021999869,53391.04117296001 2024-10-10,13:43:26.000,284,11010775,12605,0,1728567805,12956.43705655999,52.22904804000427,53391.145979760004 2024-10-10,13:43:27.000,284,11010873,12365,0,1728567806,12956.632409549995,52.37003063999873,53391.285722160006 2024-10-10,13:43:28.000,284,11010863,12645,0,1728567807,12956.78060836999,52.4405219399996,53391.39052896 2024-10-10,13:43:29.000,284,11010864,12645,0,1728567808,12956.895125639996,52.58855367000069,53391.50931 2024-10-10,13:43:30.000,284,11010830,12605,0,1728567809,12957.050060770001,52.82117496000137,53391.66302664001 2024-10-10,13:43:31.000,284,11010809,12725,0,1728567810,12957.184786969992,53.00445233999926,53391.69796224 2024-10-10,13:43:32.000,284,11010867,12645,0,1728567811,12957.245413759993,53.18772972000443,53391.78180768001 2024-10-10,13:43:33.000,284,11010818,12605,0,1728567812,12957.373403649988,53.41330187999847,53391.91456296 2024-10-10,13:43:34.000,284,11010833,12765,0,1728567813,12957.467711989993,53.58953013000428,53392.11020232 2024-10-10,13:43:35.000,284,11010885,12645,0,1728567814,12957.562020329999,53.779856640001526,53392.173086400006 2024-10-10,13:43:36.000,284,11010810,12605,0,1728567815,12957.649592359994,54.047723579999,53392.24994472 2024-10-10,13:43:37.000,284,11010866,12565,0,1728567816,12957.76410963,54.16755879000266,53392.42462272 2024-10-10,13:43:38.000,284,11010808,12525,0,1728567817,12957.87862689999,54.44247485999949,53392.48051968001 2024-10-10,13:43:39.000,284,11010866,12525,0,1728567818,12958.053770959996,54.611653979998664,53392.58532648 2024-10-10,13:43:40.000,284,11010787,12525,0,1728567819,12958.303014429992,54.823127880001266,53392.725068880005 2024-10-10,13:43:41.000,284,11010816,12765,0,1728567820,12958.579203139998,55.02755265000451,53392.85083704 2024-10-10,13:43:42.000,284,11010822,12965,0,1728567821,12958.862128159999,55.16853524999897,53392.9766052 2024-10-10,13:43:43.000,284,11010824,12645,0,1728567822,12959.14505318,55.33771436999814,53393.06743776 2024-10-10,13:43:44.000,284,11010850,12605,0,1728567823,12959.468396060001,55.49279522999859,53393.25609 2024-10-10,13:43:45.000,284,11010804,12645,0,1728567824,12959.771530010003,55.58443392000481,53393.37487104 2024-10-10,13:43:46.000,284,11010794,12485,0,1728567825,12960.088136579994,55.7677113000027,53393.50762632001 2024-10-10,13:43:47.000,284,11010777,12645,0,1728567826,12960.451897319996,55.89459563999844,53393.7102528 2024-10-10,13:43:48.000,284,11010811,12565,0,1728567827,12960.849339610002,55.95803780999995,53393.87794368 2024-10-10,13:43:49.000,284,11010825,12965,0,1728567828,12961.226572969994,56.02852911000082,53394.017686080006 2024-10-10,13:43:50.000,284,11010791,12525,0,1728567829,12961.60380633,56.07787302000361,53394.164415600004 2024-10-10,13:43:51.000,284,11010817,12645,0,1728567830,12962.001248619992,56.091971280002326,53394.34608072001 2024-10-10,13:43:52.000,284,11010801,12725,0,1728567831,12962.412163529989,56.099020410001685,53394.57665568 2024-10-10,13:43:53.000,284,11010793,12885,0,1728567832,12962.83655105999,56.113118670000404,53394.74434656 2024-10-10,13:43:54.000,284,11010778,12525,0,1728567833,12963.193575489997,56.07082389000425,53394.93998592 2024-10-10,13:43:55.000,284,11010832,12405,0,1728567834,12963.570808849989,56.049676499998895,53395.12863816 2024-10-10,13:43:56.000,284,11010803,12685,0,1728567835,12963.97498744999,55.97213606999867,53395.30331616001 2024-10-10,13:43:57.000,284,11010836,12685,0,1728567836,12964.271385089996,55.89459563999844,53395.46401992 2024-10-10,13:43:58.000,284,11010793,12925,0,1728567837,12964.581255349993,55.873448250000365,53395.701582 2024-10-10,13:43:59.000,284,11010792,12885,0,1728567838,12964.897861919999,55.73951477999799,53395.87626 2024-10-10,13:44:00.000,284,11010819,12605,0,1728567839,12965.167314319995,55.647876089999045,53396.0160024 2024-10-10,13:44:01.000,284,11010781,12805,0,1728567840,12965.369403619996,55.520991750003304,53396.25356448 2024-10-10,13:44:02.000,284,11010806,12965,0,1728567841,12965.618647089992,55.344763500004774,53396.37234552 2024-10-10,13:44:03.000,284,11010810,12565,0,1728567842,12965.888099489988,55.288370460002625,53396.60292048001 2024-10-10,13:44:04.000,284,11010794,12525,0,1728567843,12966.123870339994,55.16148611999961,53396.74266288001 2024-10-10,13:44:05.000,284,11010835,12645,0,1728567844,12966.366377499995,55.055749170001945,53396.93830224001 2024-10-10,13:44:06.000,284,11010831,12565,0,1728567845,12966.528048939996,55.055749170001945,53397.11298024 2024-10-10,13:44:07.000,284,11010809,12645,0,1728567846,12966.656038829991,55.020503519997874,53397.25970976 2024-10-10,13:44:08.000,284,11010805,12845,0,1728567847,12966.790765029997,54.95001222000428,53397.3784908 2024-10-10,13:44:09.000,284,11010833,12725,0,1728567848,12966.891809679997,54.872471790004056,53397.52522032 2024-10-10,13:44:10.000,284,11010828,12485,0,1728567849,12967.053481119998,54.79493136000383,53397.71387256 2024-10-10,13:44:11.000,284,11010805,12725,0,1728567850,12967.269043039989,54.72444006000296,53397.874576320006 2024-10-10,13:44:12.000,284,11010772,12685,0,1728567851,12967.504813889995,54.703292670004885,53397.972396000005 2024-10-10,13:44:13.000,284,11010830,12685,0,1728567852,12967.76079367,54.646899630002736,53398.188996720004 2024-10-10,13:44:14.000,284,11010781,12485,0,1728567853,12967.976355589992,54.63280137000402,53398.258867920005 2024-10-10,13:44:15.000,284,11010774,12605,0,1728567854,12968.178444889993,54.63280137000402,53398.37066184001 2024-10-10,13:44:16.000,284,11010844,12805,0,1728567855,12968.286225849988,54.59050659000059,53398.55232696 2024-10-10,13:44:17.000,284,11010799,12565,0,1728567856,12968.447897289989,54.604604849999305,53398.72001784 2024-10-10,13:44:18.000,284,11010812,12605,0,1728567857,12968.582623489994,54.56935920000251,53398.90168296001 2024-10-10,13:44:19.000,284,11010783,12645,0,1728567858,12968.69714076,54.49886790000164,53398.992515519996 2024-10-10,13:44:20.000,284,11010863,12845,0,1728567859,12968.77797648,54.48476964000292,53399.13924504001 2024-10-10,13:44:21.000,284,11010815,12645,0,1728567860,12968.89249374999,54.470671380004205,53399.25802608001 2024-10-10,13:44:22.000,284,11010832,12725,0,1728567861,12969.027219949996,54.45657311999821,53399.40475560001 2024-10-10,13:44:23.000,284,11010799,12725,0,1728567862,12969.108055669996,54.435425730000134,53399.54449800001 2024-10-10,13:44:24.000,284,11010814,12685,0,1728567863,12969.161946150001,54.38608182000462,53399.6842404 2024-10-10,13:44:25.000,284,11010820,12525,0,1728567864,12969.141737220001,54.34378704000119,53399.81000856001 2024-10-10,13:44:26.000,284,11010808,12445,0,1728567865,12969.114791979991,54.28034486999968,53399.92180248 2024-10-10,13:44:27.000,284,11010778,12805,0,1728567866,12969.128264599996,54.23100096000417,53400.02660928001 2024-10-10,13:44:28.000,284,11010820,12965,0,1728567867,12969.121528290001,54.1605096600033,53400.15936456 2024-10-10,13:44:29.000,284,11010828,12725,0,1728567868,12969.101319360001,54.13231313999859,53400.222248640006 2024-10-10,13:44:30.000,284,11010825,12485,0,1728567869,12969.108055669996,54.139362269997946,53400.36199104001 2024-10-10,13:44:31.000,284,11010816,12485,0,1728567870,12969.013747329991,54.09706749000179,53400.41090088001 2024-10-10,13:44:32.000,284,11010781,12765,0,1728567871,12968.885757439995,54.09001836000243,53400.57859176001 2024-10-10,13:44:33.000,284,11010816,12605,0,1728567872,12968.77124016999,54.03362532000028,53400.62750160001 2024-10-10,13:44:34.000,284,11010854,12725,0,1728567873,12968.71734969,53.98428141000477,53400.655450080005 2024-10-10,13:44:35.000,284,11010840,12525,0,1728567874,12968.56915086999,54.005428800002846,53400.78820536 2024-10-10,13:44:36.000,284,11010809,12845,0,1728567875,12968.488315149989,53.9490357600007,53400.84410232001 2024-10-10,13:44:37.000,284,11010804,12805,0,1728567876,12968.313171089998,53.88559358999919,53400.89999928 2024-10-10,13:44:38.000,284,11010803,12525,0,1728567877,12968.158235959992,53.836249680003675,53400.96987048 2024-10-10,13:44:39.000,284,11010818,12885,0,1728567878,12968.057191309992,53.77280751000217,53401.039741680004 2024-10-10,13:44:40.000,284,11010764,12685,0,1728567879,12967.882047250001,53.76575838000281,53401.039741680004 2024-10-10,13:44:41.000,284,11010856,12325,0,1728567880,12967.7810026,53.737561859998095,53401.08865152 2024-10-10,13:44:42.000,284,11010815,12685,0,1728567881,12967.626067469995,53.70936534000066,53401.158522720005 2024-10-10,13:44:43.000,284,11010794,12525,0,1728567882,12967.484604959995,53.667070560004504,53401.22140680001 2024-10-10,13:44:44.000,284,11010829,12965,0,1728567883,12967.295988279999,53.62477578000107,53401.20044544001 2024-10-10,13:44:45.000,284,11010880,12765,0,1728567884,12967.161262079993,53.53313709000213,53401.20044544001 2024-10-10,13:44:46.000,284,11010802,12725,0,1728567885,12966.965909090002,53.385105360001035,53401.228393920006 2024-10-10,13:44:47.000,284,11010745,12645,0,1728567886,12966.770556099997,53.26527015000465,53401.20044544001 2024-10-10,13:44:48.000,284,11010814,12645,0,1728567887,12966.635829899991,53.152484070000355,53401.21441968 2024-10-10,13:44:49.000,284,11010815,12725,0,1728567888,12966.447213219995,53.05379625000205,53401.20044544001 2024-10-10,13:44:50.000,284,11010783,12765,0,1728567889,12966.224914989994,52.983304950001184,53401.28429088 2024-10-10,13:44:51.000,284,11010802,12565,0,1728567890,12966.096925099999,52.87756800000352,53401.21441968 2024-10-10,13:44:52.000,284,11010817,12605,0,1728567891,12965.908308419988,52.785929310004576,53401.22140680001 2024-10-10,13:44:53.000,284,11010832,12365,0,1728567892,12965.739900669992,52.701339749997715,53401.2563424 2024-10-10,13:44:54.000,284,11010831,12605,0,1728567893,12965.551283989997,52.61675018999813,53401.17948408001 2024-10-10,13:44:55.000,284,11010838,12405,0,1728567894,12965.504129820001,52.54625889000454,53401.158522720005 2024-10-10,13:44:56.000,284,11010846,12565,0,1728567895,12965.36266731,52.525111499999184,53401.13756136 2024-10-10,13:44:57.000,284,11010766,12645,0,1728567896,12965.18078694,52.4405219399996,53401.13756136 2024-10-10,13:44:58.000,284,11010828,12645,0,1728567897,12965.126896459995,52.43347281000024,53401.172496959996 2024-10-10,13:44:59.000,284,11010847,12405,0,1728567898,12964.945016089994,52.4052762900028,53401.09563864 2024-10-10,13:45:00.000,284,11010797,12565,0,1728567899,12964.769872029989,52.398227160003444,53401.0467288 2024-10-10,13:45:01.000,284,11010814,12565,0,1728567900,12964.715981549998,52.35593238000001,53400.990831840005 2024-10-10,13:45:02.000,284,11010808,13005,0,1728567901,12964.648618449988,52.32068673000322,53400.990831840005 2024-10-10,13:45:03.000,284,11010836,12845,0,1728567902,12964.534101179997,52.341834120001295,53400.941922000005 2024-10-10,13:45:04.000,284,11010785,12525,0,1728567903,12964.460001769992,52.334784990001936,53400.91397352001 2024-10-10,13:45:05.000,284,11010847,12645,0,1728567904,12964.412847599997,52.299539339997864,53400.89999928 2024-10-10,13:45:06.000,284,11010808,12725,0,1728567905,12964.365693430002,52.398227160003444,53400.89999928 2024-10-10,13:45:07.000,284,11010815,12685,0,1728567906,12964.311802949996,52.4052762900028,53400.85108944 2024-10-10,13:45:08.000,284,11010826,13125,0,1728567907,12964.284857710001,52.41232542000216,53400.837115199996 2024-10-10,13:45:09.000,284,11010847,12765,0,1728567908,12964.318539259992,52.48281672000303,53400.8021796 2024-10-10,13:45:10.000,284,11010859,12565,0,1728567909,12964.399374979992,52.48986585000239,53400.79519248001 2024-10-10,13:45:11.000,284,11010853,12605,0,1728567910,12964.561046419993,52.511013240000466,53400.81615384001 2024-10-10,13:45:12.000,284,11010813,12565,0,1728567911,12964.668827379988,52.574455410001974,53400.83012808 2024-10-10,13:45:13.000,284,11010829,12565,0,1728567912,12964.776608339998,52.623799320004764,53400.80916672 2024-10-10,13:45:14.000,284,11010792,12645,0,1728567913,12964.843971439994,52.72248714000307,53400.774231120005 2024-10-10,13:45:15.000,284,11010840,12605,0,1728567914,12964.884389299994,52.800027570003294,53400.85108944 2024-10-10,13:45:16.000,284,11010851,12805,0,1728567915,12964.91133453999,52.87756800000352,53400.86506368001 2024-10-10,13:45:17.000,284,11010808,12645,0,1728567916,12965.01237918999,52.983304950001184,53400.86506368001 2024-10-10,13:45:18.000,284,11010859,12645,0,1728567917,12965.03258811999,53.05379625000205,53400.9069864 2024-10-10,13:45:19.000,284,11010819,12565,0,1728567918,12965.14036908,53.08904189999885,53400.91397352001 2024-10-10,13:45:20.000,284,11010811,12725,0,1728567919,12965.20099587,53.201827980003145,53400.91397352001 2024-10-10,13:45:21.000,284,11010853,12525,0,1728567920,12965.26162266,53.2441227599993,53400.92096064 2024-10-10,13:45:22.000,284,11010826,12525,0,1728567921,12965.28183159,53.25822101999802,53400.92096064 2024-10-10,13:45:23.000,284,11010881,12725,0,1728567922,12965.33572206999,53.321663189999526,53401.02576744 2024-10-10,13:45:24.000,284,11010843,12445,0,1728567923,12965.36266731,53.3569088400036,53401.039741680004 2024-10-10,13:45:25.000,284,11010805,12685,0,1728567924,12965.430030409996,53.34281058000488,53401.07467728 2024-10-10,13:45:26.000,284,11010834,13045,0,1728567925,12965.443503030001,53.328712319998886,53401.02576744 2024-10-10,13:45:27.000,284,11010780,12645,0,1728567926,12965.524338750001,53.328712319998886,53401.14454848 2024-10-10,13:45:28.000,284,11010855,12525,0,1728567927,12965.564756610001,53.27936841000337,53401.16550984 2024-10-10,13:45:29.000,284,11010837,12565,0,1728567928,12965.625383400002,53.23002450000058,53401.20044544001 2024-10-10,13:45:30.000,284,11010844,12605,0,1728567929,12965.726428050002,53.18772972000443,53401.23538104 2024-10-10,13:45:31.000,284,11010811,12765,0,1728567930,12965.807263770002,53.159533199999714,53401.28429088 2024-10-10,13:45:32.000,284,11010813,12725,0,1728567931,12965.847681630003,53.12428755000292,53401.31922648001 2024-10-10,13:45:33.000,284,11010848,12485,0,1728567932,12965.881363179993,53.11723842000356,53401.33320072 2024-10-10,13:45:34.000,284,11010792,12765,0,1728567933,12965.915044729998,53.08199276999949,53401.34717496001 2024-10-10,13:45:35.000,284,11010823,12805,0,1728567934,12965.948726279988,53.04674712000269,53401.3611492 2024-10-10,13:45:36.000,284,11010830,12805,0,1728567935,12966.002616759994,52.99035408000054,53401.340187839996 2024-10-10,13:45:37.000,284,11010842,12685,0,1728567936,12965.982407829993,52.94101016999775,53401.38211056 2024-10-10,13:45:38.000,284,11010864,12885,0,1728567937,12966.029561999989,52.88461713000288,53401.40307192 2024-10-10,13:45:39.000,284,11010842,12605,0,1728567938,12966.043034619994,52.82117496000137,53401.43800752001 2024-10-10,13:45:40.000,284,11010798,12605,0,1728567939,12966.029561999989,52.70838888000435,53401.4310204 2024-10-10,13:45:41.000,284,11010802,12725,0,1728567940,12966.022825689994,52.6519958400022,53401.43800752001 2024-10-10,13:45:42.000,284,11010829,12645,0,1728567941,12965.968935209989,52.58150454000133,53401.46595600001 2024-10-10,13:45:43.000,284,11010855,12805,0,1728567942,12965.962198899993,52.58150454000133,53401.47294312 2024-10-10,13:45:44.000,284,11010861,12725,0,1728567943,12965.941989969993,52.574455410001974,53401.40307192 2024-10-10,13:45:45.000,284,11010835,12605,0,1728567944,12965.874626869998,52.59560280000005,53401.45198176 2024-10-10,13:45:46.000,284,11010849,12765,0,1728567945,12965.814000079998,52.58150454000133,53401.4310204 2024-10-10,13:45:47.000,284,11010788,12645,0,1728567946,12965.800527459993,52.574455410001974,53401.48691736001 2024-10-10,13:45:48.000,284,11010921,12805,0,1728567947,12965.625383400002,52.58855367000069,53401.45198176 2024-10-10,13:45:49.000,284,11010764,12685,0,1728567948,12965.544547680001,52.58855367000069,53401.47993024 2024-10-10,13:45:50.000,284,11010886,12725,0,1728567949,12965.470448269996,52.567406280002615,53401.5008916 2024-10-10,13:45:51.000,284,11010827,12605,0,1728567950,12965.504129820001,52.574455410001974,53401.48691736001 2024-10-10,13:45:52.000,284,11010811,12725,0,1728567951,12965.436766719991,52.560357150003256,53401.493904480005 2024-10-10,13:45:53.000,284,11010814,12765,0,1728567952,12965.40308517,52.560357150003256,53401.424033280004 2024-10-10,13:45:54.000,284,11010857,12565,0,1728567953,12965.369403619996,52.58150454000133,53401.51486584001 2024-10-10,13:45:55.000,284,11010873,12645,0,1728567954,12965.30204052,52.58855367000069,53401.47993024 2024-10-10,13:45:56.000,284,11010817,12485,0,1728567955,12965.25488634999,52.60265192999941,53401.45198176 2024-10-10,13:45:57.000,284,11010844,12525,0,1728567956,12965.16057801,52.60970105999877,53401.43800752001 2024-10-10,13:45:58.000,284,11010812,12525,0,1728567957,12965.05279704999,52.58855367000069,53401.41704616001 2024-10-10,13:45:59.000,284,11010808,12365,0,1728567958,12965.0191155,52.574455410001974,53401.424033280004 2024-10-10,13:46:00.000,284,11010820,12645,0,1728567959,12964.864180369994,52.53216062999854,53401.40307192 2024-10-10,13:46:01.000,284,11010838,12565,0,1728567960,12964.722717859993,52.50396411000111,53401.38909768001 2024-10-10,13:46:02.000,284,11010842,12405,0,1728567961,12964.574519039998,52.43347281000024,53401.34717496001 2024-10-10,13:46:03.000,284,11010808,12765,0,1728567962,12964.480210699992,52.41937455000152,53401.31922648001 2024-10-10,13:46:04.000,284,11010799,12525,0,1728567963,12964.358957119992,52.41232542000216,53401.33320072 2024-10-10,13:46:05.000,284,11010798,12685,0,1728567964,12964.230967229996,52.44757106999896,53401.31223936 2024-10-10,13:46:06.000,284,11010787,12645,0,1728567965,12964.12318627,52.44757106999896,53401.26332952 2024-10-10,13:46:07.000,284,11010851,12525,0,1728567966,12964.02214162,52.518062369999825,53401.26332952 2024-10-10,13:46:08.000,284,11010814,12525,0,1728567967,12963.867206489995,52.58150454000133,53401.24236816 2024-10-10,13:46:09.000,284,11010837,12485,0,1728567968,12963.75268921999,52.623799320004764,53401.23538104 2024-10-10,13:46:10.000,284,11010813,12725,0,1728567969,12963.685326119994,52.64494671000284,53401.172496959996 2024-10-10,13:46:11.000,284,11010820,12805,0,1728567970,12963.658380879999,52.66609410000092,53401.172496959996 2024-10-10,13:46:12.000,284,11010824,12645,0,1728567971,12963.658380879999,52.701339749997715,53401.16550984 2024-10-10,13:46:13.000,284,11010826,12605,0,1728567972,12963.665117189994,52.743634530001145,53401.15153560001 2024-10-10,13:46:14.000,284,11010834,12365,0,1728567973,12963.665117189994,52.792978440003935,53401.14454848 2024-10-10,13:46:15.000,284,11010820,12885,0,1728567974,12963.678589809999,52.8634697400048,53401.13057424001 2024-10-10,13:46:16.000,284,11010839,12685,0,1728567975,12963.725743979994,52.90576452000096,53401.08865152 2024-10-10,13:46:17.000,284,11010824,12845,0,1728567976,12963.719007669999,52.933961039998394,53401.15153560001 2024-10-10,13:46:28.000,284,11010822,12605,0,1728567987,12964.628409520003,53.62477578000107,53401.47993024 2024-10-10,13:46:29.000,284,11010830,12605,0,1728567988,12964.810289889989,53.63182491000043,53401.55678856001 2024-10-10,13:46:30.000,284,11010789,12805,0,1728567989,12964.965225019994,53.64592316999915,53401.61967264 2024-10-10,13:46:31.000,284,11010803,12605,0,1728567990,12965.17405062999,53.7023162100013,53401.75242792001 2024-10-10,13:46:32.000,284,11010773,12485,0,1728567991,12965.389612549996,53.69526708000194,53401.80832488 2024-10-10,13:46:33.000,284,11010886,12605,0,1728567992,12965.517602439992,53.70936534000066,53401.8851832 2024-10-10,13:46:34.000,284,11010812,12525,0,1728567993,12965.652328639997,53.68821795000258,53401.96902864001 2024-10-10,13:46:35.000,284,11010788,12565,0,1728567994,12965.793791149998,53.67411969000386,53402.045886960004 2024-10-10,13:46:36.000,284,11010838,12485,0,1728567995,12965.867890559988,53.64592316999915,53402.10178392 2024-10-10,13:46:37.000,284,11010776,12725,0,1728567996,12965.968935209989,53.59657926000364,53402.19261648 2024-10-10,13:46:38.000,284,11010795,12765,0,1728567997,12966.043034619994,53.568382739998924,53402.262487680004 2024-10-10,13:46:39.000,284,11010814,12645,0,1728567998,12966.117134029999,53.610677520002355,53402.36729448 2024-10-10,13:46:40.000,284,11010816,12645,0,1728567999,12966.19796975,53.62477578000107,53402.4092172 2024-10-10,13:46:41.000,284,11010769,12285,0,1728568000,12966.25859654,53.610677520002355,53402.4790884 2024-10-10,13:46:42.000,284,11010830,12725,0,1728568001,12966.346168569995,53.554284480000206,53402.548959600004 2024-10-10,13:46:43.000,284,11010789,12645,0,1728568002,12966.40005905,53.4908423099987,53402.62581792 2024-10-10,13:46:44.000,284,11010793,12765,0,1728568003,12966.467422149995,53.441498400003184,53402.6537664 2024-10-10,13:46:45.000,284,11010818,12805,0,1728568004,12966.49436738999,53.34281058000488,53402.62581792 2024-10-10,13:46:46.000,284,11010850,12485,0,1728568005,12966.568466799996,53.30051580000145,53402.716650480004 2024-10-10,13:46:47.000,284,11010802,12605,0,1728568006,12966.615620969991,53.26527015000465,53402.7935088 2024-10-10,13:46:48.000,284,11010807,12645,0,1728568007,12966.56173049,53.18068058999779,53402.80748304001 2024-10-10,13:46:49.000,284,11010871,12645,0,1728568008,12966.595412039991,53.13838581000164,53402.884341360004 2024-10-10,13:46:50.000,284,11010808,12805,0,1728568009,12966.62235728,53.1101892900042,53402.884341360004 2024-10-10,13:46:51.000,284,11010791,12405,0,1728568010,12966.676247759991,53.04674712000269,53402.94722544001 2024-10-10,13:46:52.000,284,11010816,12805,0,1728568011,12966.736874549992,53.01150146999862,53402.933251200004 2024-10-10,13:46:53.000,284,11010830,12605,0,1728568012,12966.858128129992,52.969206690002466,53403.04504512001 2024-10-10,13:46:54.000,284,11010761,12485,0,1728568013,12966.992854329997,52.8634697400048,53403.03107088 2024-10-10,13:46:55.000,284,11010844,12645,0,1728568014,12967.040008499993,52.76478191999922,53403.11491632001 2024-10-10,13:46:56.000,284,11010818,12605,0,1728568015,12967.093898979998,52.72248714000307,53403.14985192 2024-10-10,13:46:57.000,284,11010772,12405,0,1728568016,12967.134316839998,52.63084845000412,53403.1079292 2024-10-10,13:46:58.000,284,11010813,12605,0,1728568017,12967.188207319989,52.60265192999941,53403.18478752 2024-10-10,13:46:59.000,284,11010822,12845,0,1728568018,12967.167998389988,52.53216062999854,53403.19876176 2024-10-10,13:47:00.000,284,11010803,12965,0,1728568019,12967.174734699998,52.49691498000175,53403.289594320006 2024-10-10,13:47:01.000,284,11010808,12645,0,1728568020,12967.147789459988,52.42642368000088,53403.30356856 2024-10-10,13:47:02.000,284,11010802,12605,0,1728568021,12967.100635289993,52.37707976999809,53403.338504160005 2024-10-10,13:47:03.000,284,11010819,12365,0,1728568022,12967.093898979998,52.334784990001936,53403.3524784 2024-10-10,13:47:04.000,284,11010841,12485,0,1728568023,12967.060217429993,52.3065884700045,53403.38042688001 2024-10-10,13:47:05.000,284,11010848,12725,0,1728568024,12967.053481119998,52.27134282000043,53403.4223496 2024-10-10,13:47:06.000,284,11010842,12765,0,1728568025,12966.959172779993,52.3065884700045,53403.44331096 2024-10-10,13:47:07.000,284,11010807,12565,0,1728568026,12966.885073370002,52.299539339997864,53403.42933672001 2024-10-10,13:47:08.000,284,11010859,12485,0,1728568027,12966.790765029997,52.31363760000386,53403.4922208 2024-10-10,13:47:09.000,284,11010823,12645,0,1728568028,12966.649302519996,52.3065884700045,53403.52715640001 2024-10-10,13:47:10.000,284,11010818,12805,0,1728568029,12966.548257869996,52.334784990001936,53403.53414352 2024-10-10,13:47:11.000,284,11010811,12565,0,1728568030,12966.46068584,52.398227160003444,53403.53414352 2024-10-10,13:47:12.000,284,11010820,12645,0,1728568031,12966.346168569995,52.41937455000152,53403.52016928 2024-10-10,13:47:13.000,284,11010809,12405,0,1728568032,12966.27880547,52.44757106999896,53403.562092 2024-10-10,13:47:14.000,284,11010798,12405,0,1728568033,12966.25859654,52.42642368000088,53403.54113064 2024-10-10,13:47:15.000,284,11010797,12885,0,1728568034,12966.21144236999,52.49691498000175,53403.56907912001 2024-10-10,13:47:16.000,284,11010819,12525,0,1728568035,12966.17102450999,52.58150454000133,53403.52715640001 2024-10-10,13:47:17.000,284,11010820,12445,0,1728568036,12966.15081557999,52.694290619998355,53403.56907912001 2024-10-10,13:47:18.000,284,11010884,12725,0,1728568037,12966.15081557999,52.77183104999858,53403.64593744001 2024-10-10,13:47:19.000,284,11010838,12885,0,1728568038,12966.090188789989,52.82822409000073,53403.65991168 2024-10-10,13:47:20.000,284,11010798,12525,0,1728568039,12966.036298309999,52.919862779999676,53403.65292456 2024-10-10,13:47:21.000,284,11010866,12485,0,1728568040,12965.995880449998,52.96215756000311,53403.66689880001 2024-10-10,13:47:22.000,284,11010819,12565,0,1728568041,12965.935253659998,53.05379625000205,53403.70882152 2024-10-10,13:47:23.000,284,11010804,12605,0,1728568042,12965.962198899993,53.12428755000292,53403.68786016 2024-10-10,13:47:24.000,284,11010838,12645,0,1728568043,12965.928517349988,53.208877110002504,53403.73677000001 2024-10-10,13:47:25.000,284,11010853,12925,0,1728568044,12965.894835799998,53.30051580000145,53403.76471848001 2024-10-10,13:47:26.000,284,11010802,12565,0,1728568045,12965.901572109993,53.46264579000126,53403.75773136 2024-10-10,13:47:27.000,284,11010872,12645,0,1728568046,12965.881363179993,53.59657926000364,53403.83458968001 2024-10-10,13:47:28.000,284,11010817,12845,0,1728568047,12965.867890559988,53.68821795000258,53403.841576800005 2024-10-10,13:47:29.000,284,11010785,12485,0,1728568048,12965.814000079998,53.81510228999832,53403.90446088001 2024-10-10,13:47:30.000,284,11010815,12445,0,1728568049,12965.780318529993,53.977232279998134,53403.96734496 2024-10-10,13:47:31.000,284,11010875,12685,0,1728568050,12965.726428050002,54.04067444999964,53403.960357840006 2024-10-10,13:47:32.000,284,11010823,12645,0,1728568051,12965.692746499997,54.08296923000307,53403.98131920001 2024-10-10,13:47:33.000,284,11010769,12685,0,1728568052,12965.746636980002,54.17460792000202,53404.02324192 2024-10-10,13:47:34.000,284,11010839,12685,0,1728568053,12965.840945319993,54.238050090003526,53404.03022904001 2024-10-10,13:47:35.000,284,11010840,12805,0,1728568054,12966.036298309999,54.32263965000311,53404.086126 2024-10-10,13:47:36.000,284,11010810,12605,0,1728568055,12966.137342959999,54.421327470001415,53404.14901008001 2024-10-10,13:47:37.000,284,11010817,12605,0,1728568056,12966.346168569995,54.49181877000228,53404.16997144001 2024-10-10,13:47:38.000,284,11010803,12685,0,1728568057,12966.51457631999,54.59050659000059,53404.19791992001 2024-10-10,13:47:39.000,284,11010843,12725,0,1728568058,12966.629093589996,54.660997890001454,53404.274778240004 2024-10-10,13:47:40.000,284,11010831,12525,0,1728568059,12966.858128129992,54.76673483999912,53404.3306752 2024-10-10,13:47:41.000,284,11010835,12365,0,1728568060,12967.053481119998,54.85837352999806,53404.36561080001 2024-10-10,13:47:42.000,284,11010846,12565,0,1728568061,12967.248834109989,54.879520920003415,53404.442469120004 2024-10-10,13:47:43.000,284,11010848,12605,0,1728568062,12967.47113233999,54.95001222000428,53404.55426304001 2024-10-10,13:47:44.000,284,11010820,12405,0,1728568063,12967.67322163999,55.006405259999156,53404.62413424001 2024-10-10,13:47:45.000,284,11010828,12605,0,1728568064,12967.848365699996,55.006405259999156,53404.70099256001 2024-10-10,13:47:46.000,284,11010861,12405,0,1728568065,12968.036982379992,55.020503519997874,53404.798812240006 2024-10-10,13:47:47.000,284,11010846,12805,0,1728568066,12968.171708579997,55.013454389998515,53404.90361904 2024-10-10,13:47:48.000,284,11010872,12485,0,1728568067,12968.340116329993,55.04165091000323,53404.97349024 2024-10-10,13:47:49.000,284,11010826,12485,0,1728568068,12968.454633599998,55.048700040002586,53405.04336144 2024-10-10,13:47:50.000,284,11010849,12565,0,1728568069,12968.602832419994,55.048700040002586,53405.19009096 2024-10-10,13:47:51.000,284,11010848,12805,0,1728568070,12968.73082230999,55.048700040002586,53405.2390008 2024-10-10,13:47:52.000,284,11010867,12685,0,1728568071,12968.91270267999,55.020503519997874,53405.34380760001 2024-10-10,13:47:53.000,284,11010832,12525,0,1728568072,12969.04069257,54.97820874000172,53405.39271744001 2024-10-10,13:47:54.000,284,11010843,12525,0,1728568073,12969.168682459996,54.99230700000044,53405.49053712001 2024-10-10,13:47:55.000,284,11010870,12565,0,1728568074,12969.249518179997,55.02755265000451,53405.60233104 2024-10-10,13:47:56.000,284,11010828,12525,0,1728568075,12969.310144969997,54.99230700000044,53405.686176480005 2024-10-10,13:47:57.000,284,11010850,12685,0,1728568076,12969.330353899997,54.999356129999796,53405.70713784001 2024-10-10,13:47:58.000,284,11010862,12605,0,1728568077,12969.411189619997,54.999356129999796,53405.7630348 2024-10-10,13:47:59.000,284,11010791,12925,0,1728568078,12969.444871170002,54.97820874000172,53405.804957520006 2024-10-10,13:48:00.000,284,11010834,12605,0,1728568079,12969.539179509993,54.97820874000172,53405.91675144001 2024-10-10,13:48:01.000,284,11010878,12645,0,1728568080,12969.673905709999,54.91476657000021,53405.94469992001 2024-10-10,13:48:02.000,284,11010868,12685,0,1728568081,12969.822104529994,54.92886482999893,53406.05649384 2024-10-10,13:48:03.000,284,11010880,12565,0,1728568082,12970.024193829995,54.95001222000428,53406.021558240005 2024-10-10,13:48:04.000,284,11010867,12765,0,1728568083,12970.17239264999,54.95706135000364,53406.140339280006 2024-10-10,13:48:05.000,284,11010866,12725,0,1728568084,12970.340800400001,55.03460178000387,53406.23117184001 2024-10-10,13:48:06.000,284,11010871,12685,0,1728568085,12970.455317669992,55.112142210004095,53406.28008168001 2024-10-10,13:48:07.000,284,11010826,12485,0,1728568086,12970.630461729997,55.20378090000304,53406.356940000005 2024-10-10,13:48:08.000,284,11010827,12605,0,1728568087,12970.751715309998,55.27427220000391,53406.38488848 2024-10-10,13:48:09.000,284,11010848,12805,0,1728568088,12970.886441509989,55.36591089000285,53406.46873392001 2024-10-10,13:48:10.000,284,11010867,12805,0,1728568089,12970.994222469999,55.42935306000436,53406.51065664 2024-10-10,13:48:11.000,284,11010842,12645,0,1728568090,12971.15589391,55.422303929997724,53406.531618 2024-10-10,13:48:12.000,284,11010846,12645,0,1728568091,12971.25020224999,55.457549580001796,53406.6014892 2024-10-10,13:48:13.000,284,11010880,12485,0,1728568092,12971.43881893,55.49279522999859,53406.72027024 2024-10-10,13:48:14.000,284,11010863,12405,0,1728568093,12971.620699300001,55.47869696999987,53406.79712856 2024-10-10,13:48:15.000,284,11010858,12725,0,1728568094,12971.768898119997,55.49279522999859,53406.88097400001 2024-10-10,13:48:16.000,284,11010870,12725,0,1728568095,12971.923833250003,55.48574609999923,53406.978793680006 2024-10-10,13:48:17.000,284,11010842,12805,0,1728568096,12972.085504689989,55.49984435999795,53406.97180656001 2024-10-10,13:48:18.000,284,11010828,12725,0,1728568097,12972.233703509999,55.48574609999923,53407.11853608001 2024-10-10,13:48:19.000,284,11010869,12805,0,1728568098,12972.361693399995,55.506893490004586,53407.13949744001 2024-10-10,13:48:20.000,284,11010875,12925,0,1728568099,12972.42905649999,55.464598710001155,53407.26526560001 2024-10-10,13:48:21.000,284,11010825,12685,0,1728568100,12972.50989221999,55.44345132000308,53407.27225272 2024-10-10,13:48:22.000,284,11010832,12405,0,1728568101,12972.543573769995,55.44345132000308,53407.3700724 2024-10-10,13:48:23.000,284,11010837,12765,0,1728568102,12972.583991629996,55.415254799998365,53407.43295648001 2024-10-10,13:48:24.000,284,11010858,12565,0,1728568103,12972.61767318,55.39410741000029,53407.48885344 2024-10-10,13:48:25.000,284,11010859,12605,0,1728568104,12972.631145799991,55.39410741000029,53407.57269888001 2024-10-10,13:48:26.000,284,11010830,12725,0,1728568105,12972.651354729991,55.344763500004774,53407.6146216 2024-10-10,13:48:27.000,284,11010844,12765,0,1728568106,12972.718717830001,55.295419590001984,53407.6844928 2024-10-10,13:48:28.000,284,11010818,12565,0,1728568107,12972.65809104,55.20378090000304,53407.747376880005 2024-10-10,13:48:29.000,284,11010839,12605,0,1728568108,12972.61767318,55.2108300300024,53407.78231248 2024-10-10,13:48:30.000,284,11010839,12605,0,1728568109,12972.51662853,55.119191340003454,53407.84519656 2024-10-10,13:48:31.000,284,11010831,12565,0,1728568110,12972.45600174,55.08394568999938,53407.85218368 2024-10-10,13:48:32.000,284,11010836,12725,0,1728568111,12972.40884756999,55.105093080004735,53407.866157920005 2024-10-10,13:48:33.000,284,11010860,12885,0,1728568112,12972.34822077999,55.105093080004735,53407.92205488 2024-10-10,13:48:34.000,284,11010789,12445,0,1728568113,12972.280857679994,55.13328960000217,53407.99192608 2024-10-10,13:48:35.000,284,11010844,12485,0,1728568114,12972.22696719999,55.13328960000217,53408.04782304 2024-10-10,13:48:36.000,284,11010828,12605,0,1728568115,12972.179813029994,55.17558437999833,53408.033848800005 2024-10-10,13:48:37.000,284,11010875,12805,0,1728568116,12972.085504689989,55.19673177000368,53408.033848800005 2024-10-10,13:48:38.000,284,11010835,12765,0,1728568117,12972.051823139998,55.15443699000025,53408.02686168001 2024-10-10,13:48:39.000,284,11010800,12445,0,1728568118,12972.024877899988,55.231977420000476,53408.04083592 2024-10-10,13:48:40.000,284,11010797,12925,0,1728568119,12971.991196349998,55.19673177000368,53408.033848800005 2024-10-10,13:48:41.000,284,11010822,12365,0,1728568120,12972.011405279998,55.20378090000304,53408.10372000001 2024-10-10,13:48:42.000,284,11010843,12565,0,1728568121,12972.004668969988,55.246075679999194,53408.12468136001 2024-10-10,13:48:43.000,284,11010791,12685,0,1728568122,12972.045086829989,55.295419590001984,53408.082758640005 2024-10-10,13:48:44.000,284,11010833,12685,0,1728568123,12972.132658859999,55.344763500004774,53408.11769424 2024-10-10,13:48:45.000,284,11010795,12565,0,1728568124,12972.233703509999,55.35886176000349,53408.152629840006 2024-10-10,13:48:46.000,284,11010828,12525,0,1728568125,12972.402111259995,55.35181263000413,53408.22250104001 2024-10-10,13:48:47.000,284,11010781,12685,0,1728568126,12972.57725532,55.3095178500007,53408.27141088001 2024-10-10,13:48:48.000,284,11010791,12645,0,1728568127,12972.759135690001,55.30246872000134,53408.320320720006 2024-10-10,13:48:49.000,284,11010820,12645,0,1728568128,12972.934279749992,55.27427220000391,53408.36224344001 2024-10-10,13:48:50.000,284,11010815,12645,0,1728568129,12973.069005949998,55.27427220000391,53408.41115328001 2024-10-10,13:48:51.000,284,11010829,12685,0,1728568130,12973.190259529998,55.21787916000176,53408.43211464001 2024-10-10,13:48:52.000,284,11010789,12525,0,1728568131,12973.277831559994,55.105093080004735,53408.47403736 2024-10-10,13:48:53.000,284,11010816,12565,0,1728568132,12973.378876209994,54.98525787000108,53408.57884416001 2024-10-10,13:48:54.000,284,11010865,12445,0,1728568133,12973.479920859994,54.93591395999829,53408.60679264001 2024-10-10,13:48:55.000,284,11010802,12605,0,1728568134,12973.560756579995,54.8513243999987,53408.655702480006 2024-10-10,13:48:56.000,284,11010811,12605,0,1728568135,12973.64832860999,54.73853832000168,53408.69762520001 2024-10-10,13:48:57.000,284,11010827,12685,0,1728568136,12973.641592299995,54.63280137000402,53408.71159944 2024-10-10,13:48:58.000,284,11010828,12885,0,1728568137,12973.641592299995,54.57640833000187,53408.76749640001 2024-10-10,13:48:59.000,284,11010812,12765,0,1728568138,12973.67527385,54.477720510003564,53408.85134184 2024-10-10,13:49:00.000,284,11010803,12485,0,1728568139,12973.68874646999,54.371983559998625,53408.921213040005 2024-10-10,13:49:01.000,284,11010782,12605,0,1728568140,12973.682010159995,54.28739399999904,53408.921213040005 2024-10-10,13:49:02.000,284,11010800,12605,0,1728568141,12973.63485599,54.16755879000266,53408.94916152 2024-10-10,13:49:03.000,284,11010806,12565,0,1728568142,12973.540547649995,54.11821487999987,53408.94217440001 2024-10-10,13:49:04.000,284,11010808,12445,0,1728568143,12973.46644823999,54.068870970004355,53409.00505848 2024-10-10,13:49:05.000,284,11010784,12605,0,1728568144,12973.277831559994,53.98428141000477,53409.07492968 2024-10-10,13:49:06.000,284,11010852,12685,0,1728568145,12973.163314289988,53.89969184999791,53408.991084240006 2024-10-10,13:49:07.000,284,11010782,12645,0,1728568146,12972.981433920002,53.786905770000885,53409.06794256 2024-10-10,13:49:08.000,284,11010847,12725,0,1728568147,12972.833235099992,53.72346359999938,53409.0469812 2024-10-10,13:49:09.000,284,11010771,12685,0,1728568148,12972.644618419996,53.561333609999565,53409.09589104 2024-10-10,13:49:10.000,284,11010809,12605,0,1728568149,12972.51662853,53.49789143999806,53409.06794256 2024-10-10,13:49:11.000,284,11010840,12565,0,1728568150,12972.41558388,53.41330187999847,53409.01204560001 2024-10-10,13:49:12.000,284,11010794,12845,0,1728568151,12972.33474816,53.328712319998886,53409.039994080005 2024-10-10,13:49:13.000,284,11010821,12725,0,1728568152,12972.24717612999,53.25822101999802,53408.991084240006 2024-10-10,13:49:14.000,284,11010831,12485,0,1728568153,12972.193285649999,53.18772972000443,53408.93518728001 2024-10-10,13:49:15.000,284,11010862,12645,0,1728568154,12972.098977309994,53.145434940000996,53408.970122880004 2024-10-10,13:49:16.000,284,11010797,12605,0,1728568155,12972.058559449993,53.06084538000141,53408.92820016 2024-10-10,13:49:17.000,284,11010814,12725,0,1728568156,12971.984460039988,53.01855059999798,53408.872303200005 2024-10-10,13:49:18.000,284,11010783,12445,0,1728568157,12971.917096939993,52.969206690002466,53408.85134184 2024-10-10,13:49:19.000,284,11010792,12605,0,1728568158,12971.836261219993,53.00445233999926,53408.83038048 2024-10-10,13:49:20.000,284,11010834,12925,0,1728568159,12971.795843359992,52.99035408000054,53408.84435472001 2024-10-10,13:49:21.000,284,11010813,12485,0,1728568160,12971.762161810002,52.99035408000054,53408.85134184 2024-10-10,13:49:22.000,284,11010808,12445,0,1728568161,12971.654380849992,52.976255820001825,53408.7325608 2024-10-10,13:49:23.000,284,11010802,13045,0,1728568162,12971.620699300001,52.933961039998394,53408.73954792 2024-10-10,13:49:24.000,284,11010834,12645,0,1728568163,12971.553336199991,52.919862779999676,53408.704612320005 2024-10-10,13:49:25.000,284,11010809,12525,0,1728568164,12971.43881893,52.94805930000439,53408.69762520001 2024-10-10,13:49:26.000,284,11010809,12645,0,1728568165,12971.33777428,52.969206690002466,53408.67666384001 2024-10-10,13:49:27.000,284,11010836,12525,0,1728568166,12971.142421289995,52.919862779999676,53408.634741120004 2024-10-10,13:49:28.000,284,11010845,12605,0,1728568167,12971.00769508999,52.87756800000352,53408.585831280005 2024-10-10,13:49:29.000,284,11010810,12485,0,1728568168,12970.805605789988,52.83527322000009,53408.56486992 2024-10-10,13:49:30.000,284,11010815,12445,0,1728568169,12970.657406969993,52.82117496000137,53408.56486992 2024-10-10,13:49:31.000,284,11010842,12845,0,1728568170,12970.569834939997,52.750683660000504,53408.50198584 2024-10-10,13:49:32.000,284,11010805,12485,0,1728568171,12970.482262910002,52.76478191999922,53408.47403736 2024-10-10,13:49:33.000,284,11010835,12525,0,1728568172,12970.428372429997,52.687241489998996,53408.453076 2024-10-10,13:49:34.000,284,11010806,12765,0,1728568173,12970.381218260001,52.63789758000348,53408.418140400005 2024-10-10,13:49:35.000,284,11010801,12725,0,1728568174,12970.307118849996,52.61675018999813,53408.36224344001 2024-10-10,13:49:36.000,284,11010786,12565,0,1728568175,12970.313855159991,52.60970105999877,53408.369230560005 2024-10-10,13:49:37.000,284,11010781,12805,0,1728568176,12970.253228369991,52.59560280000005,53408.33429496 2024-10-10,13:49:38.000,284,11010855,12725,0,1728568177,12970.233019439991,52.574455410001974,53408.30634648 2024-10-10,13:49:39.000,284,11010791,12605,0,1728568178,12970.185865269996,52.560357150003256,53408.29237224001 2024-10-10,13:49:40.000,284,11010845,12565,0,1728568179,12970.07808431,52.54625889000454,53408.23647528 2024-10-10,13:49:41.000,284,11010858,12685,0,1728568180,12970.05787538,52.518062369999825,53408.21551392 2024-10-10,13:49:42.000,284,11010827,12645,0,1728568181,12969.99724859,52.461669329997676,53408.16660408 2024-10-10,13:49:43.000,284,11010890,12885,0,1728568182,12970.084820619995,52.41937455000152,53408.16660408 2024-10-10,13:49:44.000,284,11010824,12525,0,1728568183,12970.105029549995,52.41232542000216,53408.12468136001 2024-10-10,13:49:45.000,284,11010833,12965,0,1728568184,12970.17239264999,52.48281672000303,53408.082758640005 2024-10-10,13:49:46.000,284,11010814,12685,0,1728568185,12970.226283129996,52.511013240000466,53408.07577152001 2024-10-10,13:49:47.000,284,11010806,12645,0,1728568186,12970.233019439991,52.61675018999813,53408.0687844 2024-10-10,13:49:48.000,284,11010804,12525,0,1728568187,12970.280173610001,52.6519958400022,53408.033848800005 2024-10-10,13:49:49.000,284,11010782,12405,0,1728568188,12970.23975575,52.68019235999964,53408.06179728 2024-10-10,13:49:50.000,284,11010853,12685,0,1728568189,12970.185865269996,52.70838888000435,53408.04083592 2024-10-10,13:49:51.000,284,11010843,12765,0,1728568190,12970.19260157999,52.785929310004576,53408.02686168001 2024-10-10,13:49:52.000,284,11010856,12605,0,1728568191,12970.15892003,52.82117496000137,53408.033848800005 2024-10-10,13:49:53.000,284,11010815,12605,0,1728568192,12970.212810509991,52.77888017999794,53407.9989132 2024-10-10,13:49:54.000,284,11010857,12565,0,1728568193,12970.253228369991,52.80707670000265,53408.02686168001 2024-10-10,13:49:55.000,284,11010854,12645,0,1728568194,12970.280173610001,52.85642060999817,53407.99192608 2024-10-10,13:49:56.000,284,11010795,12765,0,1728568195,12970.340800400001,52.83527322000009,53407.99192608 2024-10-10,13:49:57.000,284,11010826,12725,0,1728568196,12970.334064089991,52.85642060999817,53407.97795184001 2024-10-10,13:49:58.000,284,11010851,12725,0,1728568197,12970.327327779996,52.89166626000224,53408.04782304 2024-10-10,13:49:59.000,284,11010845,12645,0,1728568198,12970.280173610001,52.95510843000375,53408.04083592 2024-10-10,13:50:00.000,284,11010837,12605,0,1728568199,12970.17239264999,52.926911909999035,53408.04782304 2024-10-10,13:50:01.000,284,11010850,12525,0,1728568200,12970.11850217,53.00445233999926,53408.00590032001 2024-10-10,13:50:02.000,284,11010790,12885,0,1728568201,12969.99724859,53.03969799000333,53407.95000336 2024-10-10,13:50:03.000,284,11010832,12805,0,1728568202,12969.943358109995,53.01855059999798,53407.99192608 2024-10-10,13:50:04.000,284,11010814,12485,0,1728568203,12969.85578608,52.976255820001825,53407.9989132 2024-10-10,13:50:05.000,284,11010864,12725,0,1728568204,12969.761477739994,52.969206690002466,53407.90808064001 2024-10-10,13:50:06.000,284,11010855,12205,0,1728568205,12969.795159289999,52.919862779999676,53407.866157920005 2024-10-10,13:50:07.000,284,11010823,12845,0,1728568206,12969.795159289999,52.926911909999035,53407.85218368 2024-10-10,13:50:08.000,284,11010862,12565,0,1728568207,12969.84904976999,52.969206690002466,53407.83820944001 2024-10-10,13:50:09.000,284,11010845,12565,0,1728568208,12969.902940249995,52.969206690002466,53407.80327384 2024-10-10,13:50:10.000,284,11010870,12525,0,1728568209,12969.99051227999,52.9974032099999,53407.76135112001 2024-10-10,13:50:11.000,284,11010853,12685,0,1728568210,12970.05113906999,53.01150146999862,53407.78929960001 2024-10-10,13:50:12.000,284,11010843,12685,0,1728568211,12970.05787538,53.032648860003974,53407.76135112001 2024-10-10,13:50:13.000,284,11010844,12805,0,1728568212,12970.105029549995,53.04674712000269,53407.796286720004 2024-10-10,13:50:14.000,284,11010842,12725,0,1728568213,12970.05787538,53.06084538000141,53407.71244128 2024-10-10,13:50:15.000,284,11010866,13085,0,1728568214,12970.01745752,53.07494364000013,53407.754364 2024-10-10,13:50:16.000,284,11010825,12965,0,1728568215,12969.95009441999,53.06789451000077,53407.69147992001 2024-10-10,13:50:17.000,284,11010777,12725,0,1728568216,12969.963567039995,53.10314016000484,53407.6844928 2024-10-10,13:50:18.000,284,11010875,12645,0,1728568217,12969.91641287,53.11723842000356,53407.73340264 2024-10-10,13:50:19.000,284,11010870,12525,0,1728568218,12969.87599501,53.18068058999779,53407.69147992001 2024-10-10,13:50:20.000,284,11010882,12685,0,1728568219,12969.83557715,53.208877110002504,53407.67750568 2024-10-10,13:50:21.000,284,11010851,12565,0,1728568220,12969.842313459994,53.25117188999866,53407.628595840004 2024-10-10,13:50:22.000,284,11010831,12565,0,1728568221,12969.83557715,53.29346667000209,53407.64257008001 2024-10-10,13:50:23.000,284,11010891,12685,0,1728568222,12969.842313459994,53.335761449998245,53407.69147992001 2024-10-10,13:50:24.000,284,11010864,12565,0,1728568223,12969.80863190999,53.34985971000424,53407.6146216 2024-10-10,13:50:25.000,284,11010883,12485,0,1728568224,12969.78842297999,53.44854753000254,53407.6146216 2024-10-10,13:50:26.000,284,11010841,13005,0,1728568225,12969.815368219999,53.51903883000341,53407.628595840004 2024-10-10,13:50:27.000,284,11010840,12405,0,1728568226,12969.82884083999,53.58953013000428,53407.62160872001 2024-10-10,13:50:28.000,284,11010863,12685,0,1728568227,12969.88946762999,53.65297229999851,53407.60763448 2024-10-10,13:50:29.000,284,11010849,12605,0,1728568228,12969.99724859,53.730512729998736,53407.60763448 2024-10-10,13:50:30.000,284,11010839,12685,0,1728568229,12970.105029549995,53.82215141999768,53407.69147992001 2024-10-10,13:50:31.000,284,11010842,12805,0,1728568230,12970.293646229991,53.9137901100039,53407.70545416 2024-10-10,13:50:32.000,284,11010795,12685,0,1728568231,12970.462053980002,54.03362532000028,53407.65654432 2024-10-10,13:50:33.000,284,11010857,12805,0,1728568232,12970.623725420002,54.10411662000115,53407.70545416 2024-10-10,13:50:34.000,284,11010864,12685,0,1728568233,12970.744978999988,54.195755310000095,53407.76135112001 2024-10-10,13:50:35.000,284,11010820,12565,0,1728568234,12970.839287339993,54.28739399999904,53407.78231248 2024-10-10,13:50:36.000,284,11010862,12925,0,1728568235,12970.886441509989,54.30854139000439,53407.747376880005 2024-10-10,13:50:37.000,284,11010879,12805,0,1728568236,12970.859496269994,54.39313095000398,53407.83122232 2024-10-10,13:50:38.000,284,11010825,12725,0,1728568237,12970.852759959998,54.35083617000055,53407.88711928001 2024-10-10,13:50:39.000,284,11010865,12845,0,1728568238,12970.859496269994,54.34378704000119,53407.88013216 2024-10-10,13:50:40.000,284,11010873,12925,0,1728568239,12970.819078409993,54.30854139000439,53407.8941064 2024-10-10,13:50:41.000,284,11010854,12885,0,1728568240,12970.778660549993,54.30854139000439,53407.90109352 2024-10-10,13:50:42.000,284,11010835,12445,0,1728568241,12970.805605789988,54.252148350002244,53407.97795184001 2024-10-10,13:50:43.000,284,11010877,12765,0,1728568242,12970.819078409993,54.2591974800016,53408.01987456 2024-10-10,13:50:44.000,284,11010872,12445,0,1728568243,12970.819078409993,54.245099220002885,53407.963977600004 2024-10-10,13:50:45.000,284,11010830,12645,0,1728568244,12970.852759959998,54.252148350002244,53408.02686168001 2024-10-10,13:50:46.000,284,11010861,12725,0,1728568245,12970.872968889998,54.26624661000096,53408.08974576 2024-10-10,13:50:47.000,284,11010841,12325,0,1728568246,12970.866232579989,54.30149225999776,53408.11070712 2024-10-10,13:50:48.000,284,11010852,12645,0,1728568247,12970.886441509989,54.30149225999776,53408.11070712 2024-10-10,13:50:49.000,284,11010820,12525,0,1728568248,12970.906650439989,54.33673791000183,53408.08974576 2024-10-10,13:50:50.000,284,11010805,12805,0,1728568249,12970.940331989994,54.35083617000055,53408.07577152001 2024-10-10,13:50:51.000,284,11010863,12405,0,1728568250,12971.000958779994,54.39313095000398,53408.14564272001 2024-10-10,13:50:52.000,284,11010841,12565,0,1728568251,12971.061585569994,54.39313095000398,53408.152629840006 2024-10-10,13:50:53.000,284,11010825,12685,0,1728568252,12971.13568498,54.414278340002056,53408.18756544 2024-10-10,13:50:54.000,284,11010830,12645,0,1728568253,12971.22999331999,54.49181877000228,53408.2085268 2024-10-10,13:50:55.000,284,11010844,12605,0,1728568254,12971.27041117999,54.52001528999972,53408.19455256001 2024-10-10,13:50:56.000,284,11010822,12405,0,1728568255,12971.29062010999,54.505917030001,53408.250449520005 2024-10-10,13:50:57.000,284,11010831,13125,0,1728568256,12971.33103796999,54.53411354999844,53408.22250104001 2024-10-10,13:50:58.000,284,11010810,12725,0,1728568257,12971.41187368999,54.53411354999844,53408.23647528 2024-10-10,13:50:59.000,284,11010835,12765,0,1728568258,12971.47923679,54.48476964000292,53408.22250104001 2024-10-10,13:51:00.000,284,11010841,12525,0,1728568259,12971.613962989992,54.45657311999821,53408.28538512 2024-10-10,13:51:01.000,284,11010860,12645,0,1728568260,12971.789107049997,54.477720510003564,53408.299359360004 2024-10-10,13:51:02.000,284,11010841,12685,0,1728568261,12971.937305869993,54.48476964000292,53408.37621768 2024-10-10,13:51:03.000,284,11010811,12405,0,1728568262,12972.024877899988,54.45657311999821,53408.41115328001 2024-10-10,13:51:04.000,284,11010843,12565,0,1728568263,12972.058559449993,54.505917030001,53408.418140400005 2024-10-10,13:51:05.000,284,11010803,12765,0,1728568264,12972.132658859999,54.463622250004846,53408.47403736 2024-10-10,13:51:06.000,284,11010856,12645,0,1728568265,12972.105713619989,54.39313095000398,53408.55788280001 2024-10-10,13:51:07.000,284,11010844,12525,0,1728568266,12972.078768379994,54.34378704000119,53408.55089568 2024-10-10,13:51:08.000,284,11010794,12645,0,1728568267,12972.011405279998,54.2944431299984,53408.57884416001 2024-10-10,13:51:09.000,284,11010811,12805,0,1728568268,12971.923833250003,54.28034486999968,53408.56486992 2024-10-10,13:51:10.000,284,11010798,12845,0,1728568269,12971.822788600002,54.22395183000481,53408.66967672 2024-10-10,13:51:11.000,284,11010788,12685,0,1728568270,12971.708271329997,54.20985356999881,53408.71159944 2024-10-10,13:51:12.000,284,11010863,12445,0,1728568271,12971.613962989992,54.18165705000138,53408.71858656 2024-10-10,13:51:13.000,284,11010780,12605,0,1728568272,12971.533127269991,54.16755879000266,53408.69063808 2024-10-10,13:51:14.000,284,11010808,12805,0,1728568273,12971.512918339991,54.12526400999923,53408.655702480006 2024-10-10,13:51:15.000,284,11010829,12685,0,1728568274,12971.526390959996,54.14641140000458,53408.71858656 2024-10-10,13:51:16.000,284,11010767,12525,0,1728568275,12971.452291549991,54.17460792000202,53408.73954792 2024-10-10,13:51:17.000,284,11010859,12885,0,1728568276,12971.384928449996,54.17460792000202,53408.69063808 2024-10-10,13:51:18.000,284,11010808,12765,0,1728568277,12971.37145582999,54.1605096600033,53408.73954792 2024-10-10,13:51:19.000,284,11010766,12805,0,1728568278,12971.35798321,54.17460792000202,53408.73954792 2024-10-10,13:51:20.000,284,11010835,12365,0,1728568279,12971.33777428,54.17460792000202,53408.71858656 2024-10-10,13:51:21.000,284,11010854,12725,0,1728568280,12971.27714749,54.15346053000394,53408.66967672 2024-10-10,13:51:22.000,284,11010836,12685,0,1728568281,12971.243465939995,54.1605096600033,53408.69063808 2024-10-10,13:51:23.000,284,11010813,12685,0,1728568282,12971.17610284,54.18165705000138,53408.67666384001 2024-10-10,13:51:24.000,284,11010815,12885,0,1728568283,12971.05484926,54.188706180000736,53408.66967672 2024-10-10,13:51:25.000,284,11010866,12845,0,1728568284,12970.96727722999,54.17460792000202,53408.67666384001 2024-10-10,13:51:26.000,284,11010766,12605,0,1728568285,12970.872968889998,54.238050090003526,53408.634741120004 2024-10-10,13:51:27.000,284,11010838,12925,0,1728568286,12970.852759959998,54.33673791000183,53408.57185704 2024-10-10,13:51:28.000,284,11010801,12645,0,1728568287,12970.798869479993,54.421327470001415,53408.5928184 2024-10-10,13:51:29.000,284,11010829,12605,0,1728568288,12970.771924239998,54.44952398999885,53408.59980552001 2024-10-10,13:51:30.000,284,11010820,12765,0,1728568289,12970.744978999988,54.505917030001,53408.55788280001 2024-10-10,13:51:31.000,284,11010792,12845,0,1728568290,12970.765187929988,54.52706441999908,53408.59980552001 2024-10-10,13:51:32.000,284,11010879,12685,0,1728568291,12970.704561140003,54.58345746000123,53408.64871536001 2024-10-10,13:51:33.000,284,11010835,12485,0,1728568292,12970.623725420002,54.597555719999946,53408.585831280005 2024-10-10,13:51:34.000,284,11010797,12645,0,1728568293,12970.630461729997,54.56935920000251,53408.5229472 2024-10-10,13:51:35.000,284,11010849,12805,0,1728568294,12970.630461729997,54.58345746000123,53408.54390856 2024-10-10,13:51:36.000,284,11010795,12605,0,1728568295,12970.590043869997,54.63985050000338,53408.55089568 2024-10-10,13:51:37.000,284,11010799,12485,0,1728568296,12970.596780179992,54.604604849999305,53408.52993432001 2024-10-10,13:52:08.000,284,11010863,12525,0,1728568327,12971.31756535,54.04067444999964,53408.12468136001 2024-10-10,13:52:09.000,284,11010801,12525,0,1728568328,12971.33777428,54.012477930002206,53408.11070712 2024-10-10,13:52:10.000,284,11010862,12445,0,1728568329,12971.425346309996,54.012477930002206,53408.131668480004 2024-10-10,13:52:11.000,284,11010882,12525,0,1728568330,12971.472500479991,53.977232279998134,53408.09673288001 2024-10-10,13:52:12.000,284,11010817,12485,0,1728568331,12971.566808819996,53.9137901100039,53408.08974576 2024-10-10,13:52:13.000,284,11010829,12405,0,1728568332,12971.681326090002,53.88559358999919,53408.082758640005 2024-10-10,13:52:14.000,284,11010825,12805,0,1728568333,12971.809315979997,53.89264271999855,53408.152629840006 2024-10-10,13:52:15.000,284,11010821,12645,0,1728568334,12971.957514799993,53.94198663000134,53408.1386556 2024-10-10,13:52:16.000,284,11010800,12605,0,1728568335,12972.038350519993,53.95608489000006,53408.15961696 2024-10-10,13:52:17.000,284,11010796,12605,0,1728568336,12972.065295759989,54.047723579999,53408.16660408 2024-10-10,13:52:18.000,284,11010806,12645,0,1728568337,12972.051823139998,54.075920100003714,53408.22250104001 2024-10-10,13:52:19.000,284,11010825,12645,0,1728568338,12972.004668969988,54.09001836000243,53408.27141088001 2024-10-10,13:52:20.000,284,11010866,12645,0,1728568339,12972.018141589993,54.15346053000394,53408.23647528 2024-10-10,13:52:21.000,284,11010832,12805,0,1728568340,12972.004668969988,54.188706180000736,53408.30634648 2024-10-10,13:52:22.000,284,11010828,12845,0,1728568341,12971.977723729993,54.26624661000096,53408.23647528 2024-10-10,13:52:23.000,284,11010872,12685,0,1728568342,12972.011405279998,54.38608182000462,53408.35525632 2024-10-10,13:52:24.000,284,11010839,12605,0,1728568343,12971.970987419998,54.45657311999821,53408.34128208001 2024-10-10,13:52:25.000,284,11010806,12525,0,1728568344,12971.950778489998,54.55526094000379,53408.3482692 2024-10-10,13:52:26.000,284,11010879,12365,0,1728568345,12971.890151699998,54.63985050000338,53408.36224344001 2024-10-10,13:52:27.000,284,11010851,12605,0,1728568346,12971.836261219993,54.72444006000296,53408.37621768 2024-10-10,13:52:28.000,284,11010791,12605,0,1728568347,12971.802579670002,54.7173909300036,53408.32730784 2024-10-10,13:52:29.000,284,11010834,12765,0,1728568348,12971.836261219993,54.72444006000296,53408.369230560005 2024-10-10,13:52:30.000,284,11010855,12765,0,1728568349,12971.789107049997,54.780833099997835,53408.34128208001 2024-10-10,13:52:31.000,284,11010884,12805,0,1728568350,12971.816052289993,54.8654226600047,53408.39019192001 2024-10-10,13:52:32.000,284,11010824,12485,0,1728568351,12971.883415390002,54.85837352999806,53408.33429496 2024-10-10,13:52:33.000,284,11010872,12765,0,1728568352,12972.024877899988,54.90771744000085,53408.46006312001 2024-10-10,13:52:34.000,284,11010848,12685,0,1728568353,12972.112449929999,54.97820874000172,53408.41115328001 2024-10-10,13:52:35.000,284,11010880,12605,0,1728568354,12972.25391244,55.02755265000451,53408.49499872 2024-10-10,13:52:36.000,284,11010874,12805,0,1728568355,12972.41558388,55.112142210004095,53408.453076 2024-10-10,13:52:37.000,284,11010839,12645,0,1728568356,12972.53683746,55.16853524999897,53408.49499872 2024-10-10,13:52:38.000,284,11010832,12725,0,1728568357,12972.65809104,55.22492829000112,53408.467050240004 2024-10-10,13:52:39.000,284,11010860,12765,0,1728568358,12972.833235099992,55.281321330003266,53408.55788280001 2024-10-10,13:52:40.000,284,11010849,12685,0,1728568359,12972.907334509997,55.32361610999942,53408.64172824 2024-10-10,13:52:41.000,284,11010869,12725,0,1728568360,12973.095951189993,55.3095178500007,53408.67666384001 2024-10-10,13:52:42.000,284,11010833,12565,0,1728568361,12973.203732149988,55.32361610999942,53408.704612320005 2024-10-10,13:52:43.000,284,11010803,12805,0,1728568362,12973.291304179998,55.35181263000413,53408.73954792 2024-10-10,13:52:44.000,284,11010860,12485,0,1728568363,12973.351930969999,55.32361610999942,53408.80941912 2024-10-10,13:52:45.000,284,11010846,12805,0,1728568364,12973.372139899999,55.295419590001984,53408.88627744 2024-10-10,13:52:46.000,284,11010882,12485,0,1728568365,12973.47318455,55.26722307000455,53408.94916152 2024-10-10,13:52:47.000,284,11010826,12565,0,1728568366,12973.61464706,55.26017393999791,53408.991084240006 2024-10-10,13:52:48.000,284,11010801,12845,0,1728568367,12973.75610957,55.239026549999835,53409.0469812 2024-10-10,13:52:49.000,284,11010805,12605,0,1728568368,12973.83020897999,55.239026549999835,53409.1867236 2024-10-10,13:52:50.000,284,11010804,12725,0,1728568369,12973.985144109996,55.26722307000455,53409.17274936 2024-10-10,13:52:51.000,284,11010856,12725,0,1728568370,12974.092925069992,55.27427220000391,53409.23563344 2024-10-10,13:52:52.000,284,11010870,12605,0,1728568371,12974.180497100002,55.26722307000455,53409.256594800005 2024-10-10,13:52:53.000,284,11010851,12805,0,1728568372,12974.328695919998,55.33066523999878,53409.23563344 2024-10-10,13:52:54.000,284,11010876,12605,0,1728568373,12974.396059019993,55.36591089000285,53409.36838872001 2024-10-10,13:52:55.000,284,11010845,13045,0,1728568374,12974.517312599994,55.44345132000308,53409.4312728 2024-10-10,13:52:56.000,284,11010878,12605,0,1728568375,12974.69245666,55.49984435999795,53409.45922128 2024-10-10,13:52:57.000,284,11010840,12605,0,1728568376,12974.81371024,55.520991750003304,53409.55704096 2024-10-10,13:52:58.000,284,11010839,12605,0,1728568377,12974.88780964999,55.5562374000001,53409.59896368 2024-10-10,13:52:59.000,284,11010850,12485,0,1728568378,12974.99559061,55.49279522999859,53409.661847760006 2024-10-10,13:53:00.000,284,11010852,12725,0,1728568379,12975.07642633,55.506893490004586,53409.73870608 2024-10-10,13:53:01.000,284,11010873,12765,0,1728568380,12975.123580499996,55.42935306000436,53409.80159016001 2024-10-10,13:53:02.000,284,11010849,12685,0,1728568381,12975.163998359996,55.39410741000029,53409.83652576 2024-10-10,13:53:03.000,284,11010826,12525,0,1728568382,12975.244834079997,55.33066523999878,53409.87146136001 2024-10-10,13:53:04.000,284,11010837,12805,0,1728568383,12975.231361459992,55.231977420000476,53409.941332559996 2024-10-10,13:53:05.000,284,11010803,12805,0,1728568384,12975.238097770001,55.119191340003454,53409.96928104001 2024-10-10,13:53:06.000,284,11010838,12485,0,1728568385,12975.204416219996,55.03460178000387,53409.997229520006 2024-10-10,13:53:07.000,284,11010871,12605,0,1728568386,12975.137053120001,54.95001222000428,53410.01819088001 2024-10-10,13:53:08.000,284,11010821,12845,0,1728568387,12975.083162639996,54.886570050002774,53410.01819088001 2024-10-10,13:53:09.000,284,11010806,12845,0,1728568388,12975.00906322999,54.72444006000296,53410.01819088001 2024-10-10,13:53:10.000,284,11010886,12645,0,1728568389,12974.881073339995,54.63985050000338,53409.997229520006 2024-10-10,13:53:11.000,284,11010867,12525,0,1728568390,12974.8541281,54.54821181000443,53410.08806208001 2024-10-10,13:53:12.000,284,11010861,12965,0,1728568391,12974.76655606999,54.51296616000036,53410.10203632 2024-10-10,13:53:13.000,284,11010886,12685,0,1728568392,12974.672247729999,54.44952398999885,53410.109023439996 2024-10-10,13:53:14.000,284,11010863,12605,0,1728568393,12974.571203079999,54.44952398999885,53410.12299768 2024-10-10,13:53:15.000,284,11010834,12565,0,1728568394,12974.564466769989,54.44952398999885,53410.095049200005 2024-10-10,13:53:16.000,284,11010869,12525,0,1728568395,12974.550994149999,54.44247485999949,53410.046139360005 2024-10-10,13:53:17.000,284,11010836,12325,0,1728568396,12974.490367359998,54.470671380004205,53410.06710072001 2024-10-10,13:53:18.000,284,11010827,12445,0,1728568397,12974.517312599994,54.5411626799978,53410.03915224001 2024-10-10,13:53:19.000,284,11010826,12445,0,1728568398,12974.530785219999,54.59050659000059,53410.12299768 2024-10-10,13:53:20.000,284,11010867,12605,0,1728568399,12974.470158429998,54.63280137000402,53410.08806208001 2024-10-10,13:53:21.000,284,11010837,12645,0,1728568400,12974.423004259988,54.68919440999889,53410.08107496 2024-10-10,13:53:22.000,284,11010905,12365,0,1728568401,12974.429740569998,54.74558745000104,53410.0601136 2024-10-10,13:53:23.000,284,11010818,12645,0,1728568402,12974.429740569998,54.710341800004244,53410.06710072001 2024-10-10,13:53:24.000,284,11010840,12445,0,1728568403,12974.429740569998,54.710341800004244,53410.0601136 2024-10-10,13:53:25.000,284,11010812,12765,0,1728568404,12974.375850089993,54.653948760002095,53410.06710072001 2024-10-10,13:53:26.000,284,11010915,13045,0,1728568405,12974.409531639998,54.63280137000402,53410.0601136 2024-10-10,13:53:27.000,284,11010845,12685,0,1728568406,12974.402795329988,54.59050659000059,53410.095049200005 2024-10-10,13:53:28.000,284,11010872,12725,0,1728568407,12974.396059019993,54.52706441999908,53410.06710072001 2024-10-10,13:53:29.000,284,11010895,12445,0,1728568408,12974.389322709998,54.49181877000228,53410.06710072001 2024-10-10,13:53:30.000,284,11010888,12645,0,1728568409,12974.288278059998,54.44247485999949,53410.00421664 2024-10-10,13:53:31.000,284,11010851,12605,0,1728568410,12974.220914960002,54.35788529999991,53410.01819088001 2024-10-10,13:53:32.000,284,11010839,12525,0,1728568411,12974.106397689997,54.31559052000375,53409.997229520006 2024-10-10,13:53:33.000,284,11010873,12925,0,1728568412,12973.985144109996,54.252148350002244,53409.997229520006 2024-10-10,13:53:34.000,284,11010854,12485,0,1728568413,12973.870626839991,54.238050090003526,53409.91338408 2024-10-10,13:53:35.000,284,11010852,12605,0,1728568414,12973.75610957,54.202804439999454,53409.90639696 2024-10-10,13:53:36.000,284,11010817,12485,0,1728568415,12973.70895539999,54.188706180000736,53409.8854356 2024-10-10,13:53:37.000,284,11010888,12685,0,1728568416,12973.61464706,54.20985356999881,53409.92037120001 2024-10-10,13:53:38.000,284,11010826,12405,0,1728568417,12973.50686609999,54.21690269999817,53409.87146136001 2024-10-10,13:53:39.000,284,11010789,12565,0,1728568418,12973.385612519989,54.23100096000417,53409.89940984001 2024-10-10,13:53:40.000,284,11010862,12525,0,1728568419,12973.318249419994,54.23100096000417,53409.82255152001 2024-10-10,13:53:41.000,284,11010800,12885,0,1728568420,12973.163314289988,54.28034486999968,53409.808577280004 2024-10-10,13:53:42.000,284,11010817,12445,0,1728568421,12973.075742259993,54.26624661000096,53409.78761592 2024-10-10,13:53:43.000,284,11010839,12845,0,1728568422,12972.961224990002,54.28034486999968,53409.84351288 2024-10-10,13:53:44.000,284,11010775,12605,0,1728568423,12972.907334509997,54.26624661000096,53409.75268032001 2024-10-10,13:53:45.000,284,11010870,12565,0,1728568424,12972.873652959992,54.252148350002244,53409.76665456 2024-10-10,13:53:46.000,284,11010856,12565,0,1728568425,12972.860180340002,54.32968878000247,53409.7456932 2024-10-10,13:53:47.000,284,11010783,12445,0,1728568426,12972.981433920002,54.32968878000247,53409.75268032001 2024-10-10,13:53:48.000,284,11010789,12565,0,1728568427,12973.075742259993,54.33673791000183,53409.80159016001 2024-10-10,13:53:49.000,284,11010819,12645,0,1728568428,12973.163314289988,54.414278340002056,53409.70377048001 2024-10-10,13:53:50.000,284,11010797,12965,0,1728568429,12973.277831559994,54.45657311999821,53409.759667440005 2024-10-10,13:53:51.000,284,11010857,12605,0,1728568430,12973.365403589989,54.470671380004205,53409.73171896001 2024-10-10,13:53:52.000,284,11010827,12525,0,1728568431,12973.50686609999,54.54821181000443,53409.76665456 2024-10-10,13:53:53.000,284,11010804,12605,0,1728568432,12973.661801229995,54.56231007000315,53409.78761592 2024-10-10,13:53:54.000,284,11010841,12645,0,1728568433,12973.823472669996,54.611653979998664,53409.79460304 2024-10-10,13:53:55.000,284,11010832,12525,0,1728568434,12973.911044699991,54.67509615000017,53409.78761592 2024-10-10,13:53:56.000,284,11010813,12765,0,1728568435,12974.025561969996,54.7173909300036,53409.78062880001 2024-10-10,13:53:57.000,284,11010841,12685,0,1728568436,12974.065979829997,54.67509615000017,53409.8155644 2024-10-10,13:53:58.000,284,11010795,12605,0,1728568437,12974.086188759997,54.660997890001454,53409.83652576 2024-10-10,13:53:59.000,284,11010780,12565,0,1728568438,12974.099661380002,54.63985050000338,53409.85050000001 2024-10-10,13:54:00.000,284,11010844,12925,0,1728568439,12974.106397689997,54.56231007000315,53409.86447424 2024-10-10,13:54:01.000,284,11010825,12405,0,1728568440,12974.140079240002,54.505917030001,53409.87146136001 2024-10-10,13:54:02.000,284,11010806,12325,0,1728568441,12974.119870310002,54.49181877000228,53409.89940984001 2024-10-10,13:54:03.000,284,11010830,12685,0,1728568442,12974.133342929992,54.470671380004205,53409.89940984001 2024-10-10,13:54:04.000,284,11010848,12525,0,1728568443,12974.092925069992,54.52001528999972,53409.89940984001 2024-10-10,13:54:05.000,284,11010817,12445,0,1728568444,12974.052507209992,54.49886790000164,53409.89242272 2024-10-10,13:54:06.000,284,11010848,12765,0,1728568445,12974.032298279992,54.505917030001,53409.8854356 2024-10-10,13:54:07.000,284,11010807,12725,0,1728568446,12973.985144109996,54.470671380004205,53409.85748712 2024-10-10,13:54:08.000,284,11010848,12805,0,1728568447,12973.978407800001,54.49181877000228,53409.89940984001 2024-10-10,13:54:09.000,284,11010835,12725,0,1728568448,12973.951462559991,54.49181877000228,53409.84351288 2024-10-10,13:54:10.000,284,11010802,12605,0,1728568449,12973.911044699991,54.51296616000036,53409.829538640006 2024-10-10,13:54:11.000,284,11010844,12805,0,1728568450,12973.971671489991,54.52706441999908,53409.86447424 2024-10-10,13:54:12.000,284,11010835,12565,0,1728568451,12973.985144109996,54.611653979998664,53409.84351288 2024-10-10,13:54:13.000,284,11010908,12365,0,1728568452,12974.032298279992,54.67509615000017,53409.80159016001 2024-10-10,13:54:14.000,284,11010828,12205,0,1728568453,12974.126606619997,54.72444006000296,53409.83652576 2024-10-10,13:54:15.000,284,11010787,12685,0,1728568454,12974.187233409997,54.80198049000319,53409.85050000001 2024-10-10,13:54:16.000,284,11010884,12645,0,1728568455,12974.241123890002,54.85837352999806,53409.829538640006 2024-10-10,13:54:17.000,284,11010803,12605,0,1728568456,12974.268069129997,54.90771744000085,53409.84351288 2024-10-10,13:54:18.000,284,11010809,12645,0,1728568457,12974.241123890002,54.92181569999957,53409.829538640006 2024-10-10,13:54:19.000,284,11010817,12565,0,1728568458,12974.315223299993,54.964110480003,53409.86447424 2024-10-10,13:54:20.000,284,11010872,12645,0,1728568459,12974.409531639998,54.999356129999796,53409.87146136001 2024-10-10,13:54:21.000,284,11010828,12605,0,1728568460,12974.449949499998,55.020503519997874,53409.87146136001 2024-10-10,13:54:22.000,284,11010825,12645,0,1728568461,12974.564466769989,55.08394568999938,53409.8854356 2024-10-10,13:54:23.000,284,11010836,12445,0,1728568462,12974.71266559,55.16853524999897,53409.93434544 2024-10-10,13:54:24.000,284,11010851,12485,0,1728568463,12974.881073339995,55.21787916000176,53409.927358320005 2024-10-10,13:54:25.000,284,11010813,12125,0,1728568464,12975.02927215999,55.33066523999878,53409.997229520006 2024-10-10,13:54:26.000,284,11010851,12445,0,1728568465,12975.03600847,55.42935306000436,53409.98325528 2024-10-10,13:54:27.000,284,11010786,12525,0,1728568466,12975.110107879991,55.47869696999987,53410.01120376 2024-10-10,13:54:28.000,284,11010837,12605,0,1728568467,12975.089898949991,55.49984435999795,53410.01120376 2024-10-10,13:54:29.000,284,11010846,12765,0,1728568468,12975.157262050001,55.54213914000138,53409.997229520006 2024-10-10,13:54:30.000,284,11010860,12805,0,1728568469,12975.157262050001,55.53509001000202,53410.06710072001 2024-10-10,13:54:31.000,284,11010835,12565,0,1728568470,12975.130316809991,55.58443392000481,53410.08107496 2024-10-10,13:54:32.000,284,11010813,12645,0,1728568471,12975.157262050001,55.59148305000417,53410.095049200005 2024-10-10,13:54:33.000,284,11010849,12605,0,1728568472,12975.157262050001,55.60558131000289,53410.0601136 2024-10-10,13:54:34.000,284,11010892,12645,0,1728568473,12975.163998359996,55.61263044000225,53410.109023439996 2024-10-10,13:54:35.000,284,11010813,12525,0,1728568474,12975.170734669991,55.63377783000033,53410.18588176001 2024-10-10,13:54:36.000,284,11010825,12445,0,1728568475,12975.197679910001,55.62672870000097,53410.12299768 2024-10-10,13:54:37.000,284,11010827,12845,0,1728568476,12975.244834079997,55.62672870000097,53410.1299848 2024-10-10,13:54:38.000,284,11010882,12685,0,1728568477,12975.251570389992,55.6690234800044,53410.20684312001 2024-10-10,13:54:39.000,284,11010855,12365,0,1728568478,12975.325669799997,55.76066217000334,53410.164920400006 2024-10-10,13:54:40.000,284,11010895,12565,0,1728568479,12975.406505519997,55.7677113000027,53410.17190752 2024-10-10,13:54:41.000,284,11010805,12565,0,1728568480,12975.500813860002,55.915743030003796,53410.199856 2024-10-10,13:54:42.000,284,11010825,12845,0,1728568481,12975.588385889998,56.00738172000274,53410.20684312001 2024-10-10,13:54:43.000,284,11010846,12565,0,1728568482,12975.709639469998,56.06377476000489,53410.2697272 2024-10-10,13:54:44.000,284,11010858,12605,0,1728568483,12975.898256149994,56.16951171000255,53410.276714319996 2024-10-10,13:54:45.000,284,11010859,12325,0,1728568484,12976.039718659995,56.24705214000278,53410.262740080005 2024-10-10,13:54:46.000,284,11010875,12405,0,1728568485,12976.19465379,56.37393647999852,53410.332611280006 2024-10-10,13:54:47.000,284,11010835,12605,0,1728568486,12976.383270469996,56.458526039998105,53410.35357264001 2024-10-10,13:54:48.000,284,11010827,12805,0,1728568487,12976.558414530002,56.557213860003685,53410.38850824 2024-10-10,13:54:49.000,284,11010867,12805,0,1728568488,12976.706613349997,56.65590168000199,53410.47235368001 2024-10-10,13:54:50.000,284,11010865,12725,0,1728568489,12976.834603239993,56.81098254000244,53410.500302160006 2024-10-10,13:54:51.000,284,11010866,12605,0,1728568490,12976.989538369999,56.923768619999464,53410.52825064 2024-10-10,13:54:52.000,284,11010839,12805,0,1728568491,12977.157946119994,57.01540730999841,53410.63305744 2024-10-10,13:54:53.000,284,11010866,12485,0,1728568492,12977.36677172999,57.12114426000335,53410.68196728 2024-10-10,13:54:54.000,284,11010873,12605,0,1728568493,12977.568861029991,57.17753729999822,53410.7937612 2024-10-10,13:54:55.000,284,11010858,12725,0,1728568494,12977.717059850002,57.23393034000037,53410.82170968 2024-10-10,13:54:56.000,284,11010903,12525,0,1728568495,12977.946094389998,57.24802859999909,53410.884593760005 2024-10-10,13:54:57.000,284,11010793,12565,0,1728568496,12978.141447379989,57.3114707700006,53410.99638768001 2024-10-10,13:54:58.000,284,11010886,12805,0,1728568497,12978.357009299994,57.39606033000018,53411.01734904 2024-10-10,13:54:59.000,284,11010848,12485,0,1728568498,12978.579307529995,57.45950250000169,53411.171065680006 2024-10-10,13:55:00.000,284,11010844,12805,0,1728568499,12978.815078380001,57.48064988999977,53411.171065680006 2024-10-10,13:55:01.000,284,11010862,12765,0,1728568500,12979.030640299992,57.53704293000192,53411.268885360005 2024-10-10,13:55:02.000,284,11010817,12485,0,1728568501,12979.212520669993,57.607534230002784,53411.42958912001 2024-10-10,13:55:03.000,284,11010815,12525,0,1728568502,12979.353983179994,57.63573075000022,53411.4924732 2024-10-10,13:55:04.000,284,11010843,12685,0,1728568503,12979.52239092999,57.63573075000022,53411.57631864001 2024-10-10,13:55:05.000,284,11010877,12685,0,1728568504,12979.596490339994,57.62868162000086,53411.68112544 2024-10-10,13:55:06.000,284,11010865,12885,0,1728568505,12979.67058975,57.58638684000471,53411.75798376 2024-10-10,13:55:07.000,284,11010839,12565,0,1728568506,12979.737952849995,57.52999380000256,53411.86977768 2024-10-10,13:55:08.000,284,11010803,12645,0,1728568507,12979.81205226,57.53704293000192,53411.93266176001 2024-10-10,13:55:09.000,284,11010810,12445,0,1728568508,12979.89288798,57.50884641000448,53412.02349432 2024-10-10,13:55:10.000,284,11010849,12765,0,1728568509,12979.93330584,57.424256850004895,53412.05144280001 2024-10-10,13:55:11.000,284,11010860,12805,0,1728568510,12980.014141560001,57.424256850004895,53412.12830112001 2024-10-10,13:55:12.000,284,11010807,12605,0,1728568511,12980.061295729996,57.318519899999956,53412.18419808 2024-10-10,13:55:13.000,284,11010853,12565,0,1728568512,12980.121922519997,57.24097946999973,53412.21913368001 2024-10-10,13:55:14.000,284,11010896,12565,0,1728568513,12980.142131449997,57.184586430004856,53412.323940480004 2024-10-10,13:55:15.000,284,11010881,12725,0,1728568514,12980.182549309997,57.142291650001425,53412.35887608 2024-10-10,13:55:16.000,284,11010867,12685,0,1728568515,12980.222967169997,57.142291650001425,53412.393811680005 2024-10-10,13:55:17.000,284,11010827,12605,0,1728568516,12980.243176099997,57.11409513000399,53412.42176016 2024-10-10,13:55:18.000,284,11010874,12365,0,1728568517,12980.270121339992,57.04360383000312,53412.491631360004 2024-10-10,13:55:19.000,284,11010840,12605,0,1728568518,12980.297066580002,57.05065296000248,53412.540541200004 2024-10-10,13:55:20.000,284,11010870,12685,0,1728568519,12980.317275510002,57.00130904999969,53412.60342528001 2024-10-10,13:55:21.000,284,11010824,12645,0,1728568520,12980.310539199992,56.98016166000161,53412.58246392001 2024-10-10,13:55:22.000,284,11010836,12645,0,1728568521,12980.270121339992,56.8532773199986,53412.610412400005 2024-10-10,13:55:23.000,284,11010867,12445,0,1728568522,12980.222967169997,56.796884280003724,53412.67329648001 2024-10-10,13:55:24.000,284,11010902,12605,0,1728568523,12980.182549309997,56.740491240001575,53412.65233512001 2024-10-10,13:55:25.000,284,11010824,12725,0,1728568524,12980.135395140001,56.740491240001575,53412.680283600006 2024-10-10,13:55:26.000,284,11010898,12565,0,1728568525,12980.115186210001,56.66999994000071,53412.77111616001 2024-10-10,13:55:27.000,284,11010857,12485,0,1728568526,12980.034350490001,56.65590168000199,53412.75015480001 2024-10-10,13:55:28.000,284,11010869,12965,0,1728568527,12980.000668939996,56.62770516000455,53412.75015480001 2024-10-10,13:55:29.000,284,11010885,12365,0,1728568528,12979.940042149996,56.550164730004326,53412.72220632001 2024-10-10,13:55:30.000,284,11010856,12685,0,1728568529,12979.899624289996,56.557213860003685,53412.82002600001 2024-10-10,13:55:31.000,284,11010873,12605,0,1728568530,12979.88615166999,56.557213860003685,53412.827013120004 2024-10-10,13:55:32.000,284,11010834,12525,0,1728568531,12979.899624289996,56.5713121200024,53412.847974480006 2024-10-10,13:55:33.000,284,11010851,12685,0,1728568532,12979.899624289996,56.59950863999984,53412.84098736001 2024-10-10,13:55:34.000,284,11010847,12645,0,1728568533,12980.007405249991,56.62770516000455,53412.88291008 2024-10-10,13:55:35.000,284,11010865,12605,0,1728568534,12980.061295729996,56.71229472000414,53412.86194872 2024-10-10,13:55:36.000,284,11010865,12565,0,1728568535,12980.121922519997,56.740491240001575,53412.86194872 2024-10-10,13:55:37.000,284,11010814,12525,0,1728568536,12980.229703479992,56.733442110002215,53412.91784568001 2024-10-10,13:55:38.000,284,11010840,12485,0,1728568537,12980.337484440002,56.75458950000029,53412.91784568001 2024-10-10,13:55:39.000,284,11010860,12405,0,1728568538,12980.445265399998,56.726392980002856,53412.98771688001 2024-10-10,13:55:40.000,284,11010889,12725,0,1728568539,12980.559782669989,56.684098199999426,53412.98072976 2024-10-10,13:55:41.000,284,11010823,12285,0,1728568540,12980.647354699999,56.6065577699992,53413.0296396 2024-10-10,13:55:42.000,284,11010868,12605,0,1728568541,12980.795553519994,56.47967343000346,53413.05060096 2024-10-10,13:55:43.000,284,11010851,12725,0,1728568542,12980.86965293,56.338690830001724,53413.10649792001 2024-10-10,13:55:44.000,284,11010835,12685,0,1728568543,12980.97069758,56.18360997000127,53413.15540776001 2024-10-10,13:55:45.000,284,11010872,12885,0,1728568544,12981.0515333,55.97918519999803,53413.19733048 2024-10-10,13:55:46.000,284,11010822,12765,0,1728568545,12981.058269609995,55.76066217000334,53413.22527896001 2024-10-10,13:55:47.000,284,11010856,12845,0,1728568546,12981.08521484999,55.513942620003945,53413.30213728001 2024-10-10,13:55:48.000,284,11010830,12725,0,1728568547,12981.07174223,55.27427220000391,53413.26720168 2024-10-10,13:55:49.000,284,11010856,12485,0,1728568548,12980.95048865,55.062798300001305,53413.33707288 2024-10-10,13:55:50.000,284,11010837,12605,0,1728568549,12980.795553519994,54.75968570999976,53413.29515016 2024-10-10,13:55:51.000,284,11010866,12365,0,1728568550,12980.586727909998,54.58345746000123,53413.32309864001 2024-10-10,13:55:52.000,284,11010878,12725,0,1728568551,12980.357693370002,54.33673791000183,53413.31611152 2024-10-10,13:55:53.000,284,11010810,12965,0,1728568552,12980.054559420001,54.17460792000202,53413.30213728001 2024-10-10,13:55:54.000,284,11010820,12725,0,1728568553,12979.697534989995,53.977232279998134,53413.281175920005 2024-10-10,13:55:55.000,284,11010850,12765,0,1728568554,12979.387664729999,53.829200550004316,53413.15540776001 2024-10-10,13:55:56.000,284,11010854,12685,0,1728568555,12979.030640299992,53.70936534000066,53413.169382 2024-10-10,13:55:57.000,284,11010853,12445,0,1728568556,12978.700561109996,53.62477578000107,53413.12047216 2024-10-10,13:55:58.000,284,11010832,12445,0,1728568557,12978.377218229994,53.568382739998924,53413.015665360006 2024-10-10,13:55:59.000,284,11010853,12925,0,1728568558,12978.134711069994,53.568382739998924,53412.994704000004 2024-10-10,13:56:00.000,284,11010851,12405,0,1728568559,12977.925885459998,53.568382739998924,53412.9248328 2024-10-10,13:56:01.000,284,11010802,12685,0,1728568560,12977.737268780002,53.568382739998924,53412.827013120004 2024-10-10,13:56:02.000,284,11010864,12605,0,1728568561,12977.589069959991,53.610677520002355,53412.76412904 2024-10-10,13:56:03.000,284,11010845,12645,0,1728568562,12977.562124719996,53.66002142999787,53412.72220632001 2024-10-10,13:56:04.000,284,11010824,12805,0,1728568563,12977.528443169991,53.62477578000107,53412.62438664 2024-10-10,13:56:05.000,284,11010797,12645,0,1728568564,12977.44760744999,53.64592316999915,53412.540541200004 2024-10-10,13:56:06.000,284,11010828,12565,0,1728568565,12977.40718958999,53.64592316999915,53412.44970864 2024-10-10,13:56:07.000,284,11010865,12485,0,1728568566,12977.34656279999,53.58248099999764,53412.41477304001 2024-10-10,13:56:08.000,284,11010817,12605,0,1728568567,12977.32635386999,53.554284480000206,53412.35188896 2024-10-10,13:56:09.000,284,11010827,12765,0,1728568568,12977.34656279999,53.4908423099987,53412.30996624 2024-10-10,13:56:10.000,284,11010830,12405,0,1728568569,12977.27246339,53.427400140004465,53412.226120800005 2024-10-10,13:56:11.000,284,11010859,12685,0,1728568570,12977.218572909995,53.321663189999526,53412.177210960006 2024-10-10,13:56:12.000,284,11010854,12805,0,1728568571,12977.178155049995,53.201827980003145,53412.121313999996 2024-10-10,13:56:13.000,284,11010867,12365,0,1728568572,12977.077110399994,53.145434940000996,53412.10035264001 2024-10-10,13:56:14.000,284,11010786,12605,0,1728568573,12976.895230029993,53.04674712000269,53411.953623119996 2024-10-10,13:56:15.000,284,11010793,12765,0,1728568574,12976.693140729993,52.969206690002466,53411.890739040005 2024-10-10,13:56:16.000,284,11010829,12405,0,1728568575,12976.450633569992,52.8634697400048,53411.820867840004 2024-10-10,13:56:17.000,284,11010823,12805,0,1728568576,12976.15423593,52.757732789999864,53411.7370224 2024-10-10,13:56:18.000,284,11010794,12725,0,1728568577,12975.97235556,52.67314323000028,53411.618241359996 2024-10-10,13:56:19.000,284,11010853,12525,0,1728568578,12975.763529949989,52.54625889000454,53411.61125424 2024-10-10,13:56:20.000,284,11010829,12645,0,1728568579,12975.581649579988,52.46871846000431,53411.45753760001 2024-10-10,13:56:21.000,284,11010779,12485,0,1728568580,12975.339142420002,52.398227160003444,53411.40164064 2024-10-10,13:56:22.000,284,11010890,12645,0,1728568581,12975.110107879991,52.334784990001936,53411.25491112 2024-10-10,13:56:23.000,284,11010835,12565,0,1728568582,12974.89454596,52.25019543000235,53411.19901416 2024-10-10,13:56:24.000,284,11010810,13005,0,1728568583,12974.66551141999,52.18675326000084,53411.12914296 2024-10-10,13:56:25.000,284,11010843,12685,0,1728568584,12974.537521529994,52.102163700001256,53411.06625888 2024-10-10,13:56:26.000,284,11010810,12845,0,1728568585,12974.342168540003,52.109212830000615,53410.84267104 2024-10-10,13:56:27.000,284,11010865,12765,0,1728568586,12974.227651269997,52.03872152999975,53410.7937612 2024-10-10,13:56:28.000,284,11010864,12525,0,1728568587,12974.032298279992,52.04577065999911,53410.64004456001 2024-10-10,13:56:29.000,284,11010784,12605,0,1728568588,12973.931253629991,52.06691805000446,53410.57017336001 2024-10-10,13:56:30.000,284,11010821,12645,0,1728568589,12973.890835769991,52.059868919997825,53410.40248248001 2024-10-10,13:56:31.000,284,11010864,12725,0,1728568590,12973.843681599996,52.059868919997825,53410.332611280006 2024-10-10,13:56:32.000,284,11010923,12485,0,1728568591,12973.762845879995,52.06691805000446,53410.25575296001 2024-10-10,13:56:33.000,284,11010794,12645,0,1728568592,12973.74937325999,52.03167240000039,53410.15793328001 2024-10-10,13:56:34.000,284,11010819,12685,0,1728568593,12973.661801229995,52.01757414000167,53410.03915224001 2024-10-10,13:56:35.000,284,11010782,12685,0,1728568594,12973.63485599,51.99642675000359,53409.9553068 2024-10-10,13:56:36.000,284,11010837,12925,0,1728568595,12973.58770181999,51.9470828400008,53409.89242272 2024-10-10,13:56:37.000,284,11010905,12685,0,1728568596,12973.452975619999,51.9470828400008,53409.77364168001 2024-10-10,13:56:38.000,284,11010858,12685,0,1728568597,12973.324985729989,51.91888632000337,53409.72473184 2024-10-10,13:56:39.000,284,11010804,12565,0,1728568598,12973.163314289988,51.89773892999801,53409.60595080001 2024-10-10,13:56:40.000,284,11010837,12525,0,1728568599,12973.035324399993,51.86249328000122,53409.591976560005 2024-10-10,13:56:41.000,284,11010832,12525,0,1728568600,12972.900598200002,51.876591539999936,53409.48018264 2024-10-10,13:56:42.000,284,11010856,12285,0,1728568601,12972.779344620001,51.86954241000058,53409.41031144 2024-10-10,13:56:43.000,284,11010797,12525,0,1728568602,12972.631145799991,51.91183719000401,53409.38236296 2024-10-10,13:56:44.000,284,11010829,12725,0,1728568603,12972.482946979995,51.90478806000465,53409.24960768001 2024-10-10,13:56:45.000,284,11010845,12445,0,1728568604,12972.34822077999,52.00347588000295,53409.137813760004 2024-10-10,13:56:46.000,284,11010872,12605,0,1728568605,12972.20675826999,52.02462327000103,53409.10986528001 2024-10-10,13:56:47.000,284,11010858,12605,0,1728568606,12972.011405279998,52.08101631000318,53409.00505848 2024-10-10,13:56:48.000,284,11010812,12605,0,1728568607,12971.863206460002,52.109212830000615,53408.94916152 2024-10-10,13:56:49.000,284,11010836,12645,0,1728568608,12971.728480259997,52.13036021999869,53408.88627744 2024-10-10,13:56:50.000,284,11010842,12645,0,1728568609,12971.661117160002,52.20790064999892,53408.78845776 2024-10-10,13:56:51.000,284,11010859,12565,0,1728568610,12971.560072510001,52.22199891000491,53408.69762520001 2024-10-10,13:56:52.000,284,11010855,12285,0,1728568611,12971.465764169996,52.27839194999979,53408.585831280005 2024-10-10,13:56:53.000,284,11010839,12805,0,1728568612,12971.35124689999,52.327735860002576,53408.46006312001 2024-10-10,13:56:54.000,284,11010786,12525,0,1728568613,12971.25693856,52.341834120001295,53408.369230560005 2024-10-10,13:56:55.000,284,11010873,12725,0,1728568614,12971.142421289995,52.334784990001936,53408.32730784 2024-10-10,13:56:56.000,284,11010810,12605,0,1728568615,12971.000958779994,52.36298150999937,53408.26442376001 2024-10-10,13:56:57.000,284,11010838,12765,0,1728568616,12970.879705199994,52.348883250000654,53408.131668480004 2024-10-10,13:56:58.000,284,11010813,12485,0,1728568617,12970.751715309998,52.37003063999873,53408.04083592 2024-10-10,13:56:59.000,284,11010816,12805,0,1728568618,12970.623725420002,52.35593238000001,53408.01987456 2024-10-10,13:57:00.000,284,11010897,12485,0,1728568619,12970.536153389992,52.37003063999873,53407.92205488 2024-10-10,13:57:01.000,284,11010820,12605,0,1728568620,12970.435108739992,52.36298150999937,53407.8242352 2024-10-10,13:57:02.000,284,11010852,12805,0,1728568621,12970.367745639996,52.348883250000654,53407.796286720004 2024-10-10,13:57:03.000,284,11010822,12685,0,1728568622,12970.286909919996,52.35593238000001,53407.66353144 2024-10-10,13:57:04.000,284,11010788,12685,0,1728568623,12970.165656339996,52.37707976999809,53407.55173752001 2024-10-10,13:57:05.000,284,11010822,12605,0,1728568624,12970.07808431,52.4052762900028,53407.53776328 2024-10-10,13:57:06.000,284,11010881,12565,0,1728568625,12969.97030334999,52.37707976999809,53407.39802088 2024-10-10,13:57:07.000,284,11010843,12725,0,1728568626,12969.88946762999,52.41937455000152,53407.34212392 2024-10-10,13:57:08.000,284,11010852,12805,0,1728568627,12969.842313459994,52.48281672000303,53407.3002012 2024-10-10,13:57:09.000,284,11010844,12565,0,1728568628,12969.781686669994,52.5392097599979,53407.20936864 2024-10-10,13:57:10.000,284,11010827,12605,0,1728568629,12969.801895599994,52.63789758000348,53407.146484560006 2024-10-10,13:57:11.000,284,11010838,12365,0,1728568630,12969.822104529994,52.77183104999858,53407.06263912 2024-10-10,13:57:12.000,284,11010815,12765,0,1728568631,12969.882731319994,52.82117496000137,53407.027703520005 2024-10-10,13:57:13.000,284,11010828,12765,0,1728568632,12969.842313459994,52.933961039998394,53406.96481944 2024-10-10,13:57:14.000,284,11010828,12685,0,1728568633,12969.902940249995,53.06789451000077,53406.93687096 2024-10-10,13:57:15.000,284,11010824,12645,0,1728568634,12969.983775969995,53.13838581000164,53406.908922480005 2024-10-10,13:57:16.000,284,11010811,12445,0,1728568635,12970.084820619995,53.2441227599993,53406.81808992 2024-10-10,13:57:17.000,284,11010860,12965,0,1728568636,12970.21954682,53.40625274999911,53406.81808992 2024-10-10,13:57:18.000,284,11010858,12725,0,1728568637,12970.367745639996,53.54018622000149,53406.7761672 2024-10-10,13:57:19.000,284,11010857,12565,0,1728568638,12970.583307560002,53.63887403999979,53406.7761672 2024-10-10,13:57:20.000,284,11010818,12725,0,1728568639,12970.812342099998,53.779856640001526,53406.76918008 2024-10-10,13:57:21.000,284,11010785,12605,0,1728568640,12970.994222469999,53.93493750000198,53406.762192960006 2024-10-10,13:57:22.000,284,11010808,12965,0,1728568641,12971.283883799995,54.012477930002206,53406.82507704 2024-10-10,13:57:23.000,284,11010816,12485,0,1728568642,12971.519654650001,54.12526400999923,53406.85302552001 2024-10-10,13:57:24.000,284,11010807,12605,0,1728568643,12971.735216569992,54.188706180000736,53406.88097400001 2024-10-10,13:57:25.000,284,11010852,12485,0,1728568644,12971.964251109988,54.2591974800016,53406.978793680006 2024-10-10,13:57:26.000,284,11010801,12605,0,1728568645,12972.220230889994,54.371983559998625,53406.978793680006 2024-10-10,13:57:27.000,284,11010846,12445,0,1728568646,12972.482946979995,54.48476964000292,53407.04167776 2024-10-10,13:57:28.000,284,11010827,12605,0,1728568647,12972.6985089,54.53411354999844,53407.055652 2024-10-10,13:57:29.000,284,11010842,12125,0,1728568648,12972.967961299997,54.58345746000123,53407.146484560006 2024-10-10,13:57:30.000,284,11010809,12565,0,1728568649,12973.190259529998,54.67509615000017,53407.21635576001 2024-10-10,13:57:31.000,284,11010800,12645,0,1728568650,12973.439502999994,54.73853832000168,53407.34911104 2024-10-10,13:57:32.000,284,11010856,12805,0,1728568651,12973.5742292,54.80198049000319,53407.37705952 2024-10-10,13:57:33.000,284,11010803,12405,0,1728568652,12973.66853753999,54.8654226600047,53407.42596936001 2024-10-10,13:57:34.000,284,11010804,12565,0,1728568653,12973.70895539999,54.8513243999987,53407.47487920001 2024-10-10,13:57:35.000,284,11010822,12645,0,1728568654,12973.7763185,54.879520920003415,53407.50282768001 2024-10-10,13:57:36.000,284,11010816,12285,0,1728568655,12973.81000004999,54.92181569999957,53407.58667312 2024-10-10,13:57:37.000,284,11010861,12645,0,1728568656,12973.843681599996,54.97820874000172,53407.66353144 2024-10-10,13:57:38.000,284,11010816,12525,0,1728568657,12973.79652743,54.98525787000108,53407.73340264 2024-10-10,13:57:39.000,284,11010830,12725,0,1728568658,12973.76958218999,54.92886482999893,53407.817248080006 2024-10-10,13:57:40.000,284,11010822,13045,0,1728568659,12973.73590064,54.872471790004056,53407.83820944001 2024-10-10,13:57:41.000,284,11010783,12485,0,1728568660,12973.762845879995,54.80198049000319,53407.88711928001 2024-10-10,13:57:42.000,284,11010894,12725,0,1728568661,12973.72916432999,54.68919440999889,53407.95000336 2024-10-10,13:57:43.000,284,11010814,12565,0,1728568662,12973.75610957,54.67509615000017,53407.99192608 2024-10-10,13:57:44.000,284,11010829,12685,0,1728568663,12973.783054809996,54.604604849999305,53408.01987456 2024-10-10,13:57:45.000,284,11010778,12685,0,1728568664,12973.79652743,54.49886790000164,53408.05481016001 2024-10-10,13:57:46.000,284,11010854,12565,0,1728568665,12973.78979111999,54.44952398999885,53408.09673288001 2024-10-10,13:57:47.000,284,11010842,12645,0,1728568666,12973.78979111999,54.35788529999991,53408.07577152001 2024-10-10,13:57:48.000,284,11010828,12645,0,1728568667,12973.722428019995,54.28739399999904,53408.09673288001 2024-10-10,13:57:49.000,284,11010830,12645,0,1728568668,12973.70895539999,54.14641140000458,53408.152629840006 2024-10-10,13:57:50.000,284,11010829,12645,0,1728568669,12973.64832860999,54.09706749000179,53408.17359120001 2024-10-10,13:57:51.000,284,11010836,12645,0,1728568670,12973.5742292,54.03362532000028,53408.1386556 2024-10-10,13:57:52.000,284,11010847,12565,0,1728568671,12973.540547649995,54.012477930002206,53408.131668480004 2024-10-10,13:57:53.000,284,11010847,12765,0,1728568672,12973.479920859994,54.047723579999,53408.16660408 2024-10-10,13:57:54.000,284,11010820,12685,0,1728568673,12973.392348829999,54.05477270999836,53408.18057832 2024-10-10,13:57:55.000,284,11010813,12605,0,1728568674,12973.318249419994,54.10411662000115,53408.2085268 2024-10-10,13:57:56.000,284,11010800,12645,0,1728568675,12973.217204769993,54.14641140000458,53408.18756544 2024-10-10,13:57:57.000,284,11010870,12965,0,1728568676,12973.082478570002,54.188706180000736,53408.22948816 2024-10-10,13:57:58.000,284,11010796,12725,0,1728568677,12972.974697609992,54.245099220002885,53408.17359120001 2024-10-10,13:57:59.000,284,11010838,12725,0,1728568678,12972.907334509997,54.32968878000247,53408.14564272001 2024-10-10,13:58:00.000,284,11010800,12285,0,1728568679,12972.819762480001,54.379032689997985,53408.201539680005 2024-10-10,13:58:01.000,284,11010814,12685,0,1728568680,12972.765871999996,54.477720510003564,53408.19455256001 2024-10-10,13:58:02.000,284,11010780,13125,0,1728568681,12972.732190449991,54.49181877000228,53408.18756544 2024-10-10,13:58:03.000,284,11010845,12645,0,1728568682,12972.685036279996,54.58345746000123,53408.23647528 2024-10-10,13:58:04.000,284,11010830,12485,0,1728568683,12972.671563659991,54.646899630002736,53408.2085268 2024-10-10,13:58:05.000,284,11010804,12605,0,1728568684,12972.67829997,54.69624353999825,53408.21551392 2024-10-10,13:58:06.000,284,11010819,12485,0,1728568685,12972.705245209996,54.73148919000232,53408.250449520005 2024-10-10,13:58:07.000,284,11010852,12685,0,1728568686,12972.732190449991,54.79493136000383,53408.22948816 2024-10-10,13:58:08.000,284,11010884,12605,0,1728568687,12972.745663069996,54.85837352999806,53408.26442376001 2024-10-10,13:58:09.000,284,11010832,12485,0,1728568688,12972.691772589991,54.89361918000213,53408.250449520005 2024-10-10,13:58:10.000,284,11010828,12565,0,1728568689,12972.63788211,54.89361918000213,53408.22948816 2024-10-10,13:58:11.000,284,11010830,12485,0,1728568690,12972.61093686999,54.90771744000085,53408.24346240001 2024-10-10,13:58:12.000,284,11010832,12805,0,1728568691,12972.523364839995,54.8654226600047,53408.250449520005 2024-10-10,13:58:13.000,284,11010825,12765,0,1728568692,12972.42905649999,54.780833099997835,53408.278398 2024-10-10,13:58:14.000,284,11010818,12605,0,1728568693,12972.32801184999,54.73853832000168,53408.278398 2024-10-10,13:58:15.000,284,11010838,12565,0,1728568694,12972.193285649999,54.72444006000296,53408.278398 2024-10-10,13:58:16.000,284,11010746,12885,0,1728568695,12972.031614209998,54.646899630002736,53408.26442376001 2024-10-10,13:58:17.000,284,11010812,12285,0,1728568696,12971.883415390002,54.63985050000338,53408.24346240001 2024-10-10,13:58:18.000,284,11010809,12605,0,1728568697,12971.768898119997,54.58345746000123,53408.2085268 2024-10-10,13:58:19.000,284,11010832,12725,0,1728568698,12971.634171919992,54.597555719999946,53408.22250104001 2024-10-10,13:58:20.000,284,11010817,12605,0,1728568699,12971.519654650001,54.59050659000059,53408.24346240001 2024-10-10,13:58:21.000,284,11010839,12565,0,1728568700,12971.405137379996,54.604604849999305,53408.250449520005 2024-10-10,13:58:22.000,284,11010908,12725,0,1728568701,12971.35798321,54.597555719999946,53408.250449520005 2024-10-10,13:58:23.000,284,11010805,12605,0,1728568702,12971.31756535,54.62575224000466,53408.201539680005 2024-10-10,13:58:24.000,284,11010851,12645,0,1728568703,12971.31082903999,54.62575224000466,53408.22250104001 2024-10-10,13:58:25.000,284,11010849,12965,0,1728568704,12971.27714749,54.66804702000081,53408.22948816 2024-10-10,13:58:26.000,284,11010844,12605,0,1728568705,12971.22999331999,54.653948760002095,53408.2085268 2024-10-10,13:58:27.000,284,11010826,12485,0,1728568706,12971.20978438999,54.67509615000017,53408.201539680005 2024-10-10,13:58:28.000,284,11010853,12765,0,1728568707,12971.2165207,54.660997890001454,53408.2085268 2024-10-10,13:58:29.000,284,11010817,12605,0,1728568708,12971.20978438999,54.660997890001454,53408.1386556 2024-10-10,13:58:30.000,284,11010834,12805,0,1728568709,12971.223257009995,54.653948760002095,53408.15961696 2024-10-10,13:58:31.000,284,11010872,12485,0,1728568710,12971.29735642,54.63985050000338,53408.22948816 2024-10-10,13:58:32.000,284,11010868,12525,0,1728568711,12971.344510589995,54.59050659000059,53408.19455256001 2024-10-10,13:58:33.000,284,11010813,12645,0,1728568712,12971.39840107,54.56231007000315,53408.18057832 2024-10-10,13:58:34.000,284,11010834,12525,0,1728568713,12971.499445720001,54.58345746000123,53408.11769424 2024-10-10,13:58:35.000,284,11010831,12685,0,1728568714,12971.620699300001,54.611653979998664,53408.16660408 2024-10-10,13:58:36.000,284,11010854,12645,0,1728568715,12971.768898119997,54.69624353999825,53408.14564272001 2024-10-10,13:58:37.000,284,11010796,12925,0,1728568716,12971.869942769998,54.80198049000319,53408.23647528 2024-10-10,13:58:38.000,284,11010830,12485,0,1728568717,12971.937305869993,54.90066831000149,53408.17359120001 2024-10-10,13:58:39.000,284,11010849,12805,0,1728568718,12972.031614209998,54.97115961000236,53408.250449520005 2024-10-10,13:58:40.000,284,11010836,12885,0,1728568719,12972.098977309994,55.069847430000664,53408.25743664 2024-10-10,13:58:41.000,284,11010809,12405,0,1728568720,12972.152867789999,55.0980439499981,53408.25743664 2024-10-10,13:58:42.000,284,11010831,12605,0,1728568721,12972.240439819994,55.17558437999833,53408.29237224001 2024-10-10,13:58:43.000,284,11010856,12445,0,1728568722,12972.35495709,55.239026549999835,53408.299359360004 2024-10-10,13:58:44.000,284,11010836,12685,0,1728568723,12972.4964196,55.38000915000157,53408.37621768 2024-10-10,13:58:45.000,284,11010825,12525,0,1728568724,12972.63788211,55.471647840000514,53408.37621768 2024-10-10,13:58:46.000,284,11010849,12605,0,1728568725,12972.779344620001,55.640826959999686,53408.44608888 2024-10-10,13:58:47.000,284,11010814,12645,0,1728568726,12972.914070819992,55.817055209998216,53408.453076 2024-10-10,13:58:48.000,284,11010847,12645,0,1728568727,12973.095951189993,55.94393955000123,53408.48102448001 2024-10-10,13:58:49.000,284,11010838,12605,0,1728568728,12973.217204769993,56.06377476000489,53408.51596008 2024-10-10,13:58:50.000,284,11010856,12605,0,1728568729,12973.304776799989,56.21180648999871,53408.56486992 2024-10-10,13:58:51.000,284,11010845,12445,0,1728568730,12973.42603037999,56.275248660000216,53408.62775400001 2024-10-10,13:58:52.000,284,11010821,12685,0,1728568731,12973.56749288999,56.3598382199998,53408.68365096 2024-10-10,13:58:53.000,284,11010851,12725,0,1728568732,12973.69548278,56.4726243000041,53408.78147064 2024-10-10,13:58:54.000,284,11010805,12485,0,1728568733,12973.87736315,56.507869950000895,53408.823393360006 2024-10-10,13:58:55.000,284,11010857,12605,0,1728568734,12974.059243520001,56.57836125000176,53408.85832896 2024-10-10,13:58:56.000,284,11010866,12605,0,1728568735,12974.167024479997,56.62065602999792,53408.872303200005 2024-10-10,13:58:57.000,284,11010799,12645,0,1728568736,12974.288278059998,56.677049070000066,53408.97711 2024-10-10,13:58:58.000,284,11010826,12725,0,1728568737,12974.369113779998,56.62770516000455,53409.02601984 2024-10-10,13:58:59.000,284,11010856,12765,0,1728568738,12974.429740569998,56.62065602999792,53409.05396832 2024-10-10,13:59:00.000,284,11010858,12565,0,1728568739,12974.443213189988,56.59950863999984,53409.10287816001 2024-10-10,13:59:01.000,284,11010862,12605,0,1728568740,12974.449949499998,56.53606646999833,53409.17274936 2024-10-10,13:59:02.000,284,11010812,12725,0,1728568741,12974.463422119989,56.48672256000282,53409.207684960005 2024-10-10,13:59:03.000,284,11010865,12685,0,1728568742,12974.577939389994,56.46557517000474,53409.28454328 2024-10-10,13:59:04.000,284,11010813,12565,0,1728568743,12974.550994149999,56.46557517000474,53409.3614016 2024-10-10,13:59:05.000,284,11010865,12565,0,1728568744,12974.598148319994,56.4726243000041,53409.38236296 2024-10-10,13:59:06.000,284,11010862,12525,0,1728568745,12974.631829869999,56.43032952000067,53409.34044024 2024-10-10,13:59:07.000,284,11010832,12685,0,1728568746,12974.584675699989,56.43032952000067,53409.41031144 2024-10-10,13:59:08.000,284,11010812,12525,0,1728568747,12974.530785219999,56.40918213000259,53409.45922128 2024-10-10,13:59:09.000,284,11010892,12445,0,1728568748,12974.537521529994,56.388034740004514,53409.45223416 2024-10-10,13:59:10.000,284,11010823,12525,0,1728568749,12974.369113779998,56.34573996000108,53409.48716976001 2024-10-10,13:59:11.000,284,11010797,12605,0,1728568750,12974.281541750002,56.29639604999829,53409.48018264 2024-10-10,13:59:12.000,284,11010796,12685,0,1728568751,12974.133342929992,56.289346919998934,53409.39633720001 2024-10-10,13:59:13.000,284,11010924,12485,0,1728568752,12973.931253629991,56.24705214000278,53409.44524704001 2024-10-10,13:59:14.000,284,11010805,12965,0,1728568753,12973.81673636,56.3598382199998,53409.41729856001 2024-10-10,13:59:15.000,284,11010849,12845,0,1728568754,12973.71569171,56.507869950000895,53409.46620840001 2024-10-10,13:59:16.000,284,11010849,12565,0,1728568755,12973.52707502999,56.64885255000263,53409.40332432 2024-10-10,13:59:17.000,284,11010802,12605,0,1728568756,12973.40582144999,56.78278601999773,53409.44524704001 2024-10-10,13:59:18.000,284,11010875,12805,0,1728568757,12973.298040489994,56.98016166000161,53409.40332432 2024-10-10,13:59:19.000,284,11010837,12365,0,1728568758,12973.230677389998,57.21983208000165,53409.424285680005 2024-10-10,13:59:20.000,284,11010849,12885,0,1728568759,12973.217204769993,57.43835511000361,53409.3614016 2024-10-10,13:59:21.000,284,11010833,12885,0,1728568760,12973.170050599998,57.68507466000301,53409.39633720001 2024-10-10,13:59:22.000,284,11010823,12285,0,1728568761,12973.149841669998,57.952941600000486,53409.3614016 2024-10-10,13:59:23.000,284,11010845,12765,0,1728568762,12973.223941079988,58.192612020000524,53409.375375840005 2024-10-10,13:59:24.000,284,11010846,12605,0,1728568763,12973.250886319998,58.38998766000441,53409.40332432 2024-10-10,13:59:25.000,284,11010905,12445,0,1728568764,12973.358667279994,58.58031417000166,53409.424285680005 2024-10-10,13:59:26.000,284,11010906,12685,0,1728568765,12973.412557759999,58.7847389400049,53409.45223416 2024-10-10,13:59:27.000,284,11010817,12605,0,1728568766,12973.540547649995,58.95391806000407,53409.473195520004 2024-10-10,13:59:28.000,284,11010866,12605,0,1728568767,12973.73590064,59.07375327000045,53409.52210536 2024-10-10,13:59:29.000,284,11010843,12925,0,1728568768,12973.884099459996,59.221785000001546,53409.543066720005 2024-10-10,13:59:30.000,284,11010864,12565,0,1728568769,12974.039034590001,59.31342369000049,53409.56402808001 2024-10-10,13:59:31.000,284,11010872,12965,0,1728568770,12974.160288170002,59.36276760000328,53409.61992504 2024-10-10,13:59:32.000,284,11010806,12485,0,1728568771,12974.227651269997,59.412111509998795,53409.7456932 2024-10-10,13:59:33.000,284,11010881,12845,0,1728568772,12974.335432229993,59.376865860002,53409.73870608 2024-10-10,13:59:34.000,284,11010883,12445,0,1728568773,12974.389322709998,59.419160639998154,53409.78062880001 2024-10-10,13:59:35.000,284,11010888,12605,0,1728568774,12974.402795329988,59.44030803000351,53409.85050000001 2024-10-10,13:59:36.000,284,11010842,12805,0,1728568775,12974.449949499998,59.419160639998154,53409.89940984001 2024-10-10,13:59:37.000,284,11010866,12445,0,1728568776,12974.409531639998,59.461455420001585,53409.93434544 2024-10-10,13:59:38.000,284,11010851,12725,0,1728568777,12974.375850089993,59.42620977000479,53409.98325528 2024-10-10,13:59:39.000,284,11010857,12725,0,1728568778,12974.348904849998,59.44030803000351,53410.03216512 2024-10-10,13:59:40.000,284,11010879,12605,0,1728568779,12974.247860199997,59.405062379999436,53410.08107496 2024-10-10,13:59:41.000,284,11010843,12445,0,1728568780,12974.113133999992,59.44030803000351,53410.08806208001 2024-10-10,13:59:42.000,284,11010877,12725,0,1728568781,12974.045770899997,59.48260280999966,53410.143959040004 2024-10-10,13:59:43.000,284,11010881,12685,0,1728568782,12973.985144109996,59.447357160002866,53410.22780448 2024-10-10,13:59:44.000,284,11010863,12445,0,1728568783,12973.904308389996,59.517848460003734,53410.17889464 2024-10-10,13:59:45.000,284,11010849,12605,0,1728568784,12973.884099459996,59.510799330004374,53410.2697272 2024-10-10,13:59:46.000,284,11010819,12805,0,1728568785,12973.79652743,59.581290629997966,53410.20684312001 2024-10-10,13:59:47.000,284,11010812,12685,0,1728568786,12973.75610957,59.60243802000332,53410.24177872 2024-10-10,13:59:48.000,284,11010846,12365,0,1728568787,12973.702219089995,59.56719236999925,53410.213830240005 2024-10-10,13:59:49.000,284,11010869,12605,0,1728568788,12973.661801229995,59.55309411000053,53410.276714319996 2024-10-10,13:59:50.000,284,11010849,12765,0,1728568789,12973.601174439995,59.60948715000268,53410.29068856 2024-10-10,13:59:51.000,284,11010850,12565,0,1728568790,12973.59443813,59.644732799999474,53410.30466280001 2024-10-10,13:59:52.000,284,11010839,12685,0,1728568791,12973.5742292,59.66588019000483,53410.32562416001 2024-10-10,13:59:53.000,284,11010845,12605,0,1728568792,12973.53381134,59.694076710002264,53410.332611280006 2024-10-10,13:59:54.000,284,11010863,12805,0,1728568793,12973.48665716999,59.70112584000162,53410.37453400001 2024-10-10,13:59:55.000,284,11010876,12525,0,1728568794,12973.44623930999,59.687027580002905,53410.30466280001 2024-10-10,13:59:56.000,284,11010912,12965,0,1728568795,12973.42603037999,59.71522410000034,53410.3395984 2024-10-10,13:59:57.000,284,11010830,12645,0,1728568796,12973.46644823999,59.74342061999778,53410.311649920004 2024-10-10,13:59:58.000,284,11010826,12525,0,1728568797,12973.51360241,59.79276453000057,53410.381521120005 2024-10-10,13:59:59.000,284,11010844,12685,0,1728568798,12973.59443813,59.89850147999823,53410.37453400001 2024-10-10,14:00:00.000,284,11010844,12445,0,1728568799,12973.68874646999,60.01128756000253,53410.39549536 2024-10-10,14:00:01.000,284,11010856,12365,0,1728568800,12973.75610957,60.145221030004905,53410.36055976 2024-10-10,14:00:02.000,284,11010838,12685,0,1728568801,12973.762845879995,60.215712329998496,53410.444405199996 2024-10-10,14:00:03.000,284,11010879,12805,0,1728568802,12973.81673636,60.3919405800043,53410.430430960005 2024-10-10,14:00:04.000,284,11010846,12565,0,1728568803,12973.843681599996,60.497677530001965,53410.45139232001 2024-10-10,14:00:05.000,284,11010882,12485,0,1728568804,12973.924517319996,60.680954909999855,53410.41645672 2024-10-10,14:00:06.000,284,11010829,12725,0,1728568805,12974.012089349992,60.81488838000223,53410.46536656 2024-10-10,14:00:07.000,284,11010818,12485,0,1728568806,12974.200706030002,61.01226401999884,53410.549212000005 2024-10-10,14:00:08.000,284,11010870,12725,0,1728568807,12974.315223299993,61.188492270004645,53410.5841476 2024-10-10,14:00:09.000,284,11010847,12645,0,1728568808,12974.449949499998,61.371769650002534,53410.647031680004 2024-10-10,14:00:10.000,284,11010878,12605,0,1728568809,12974.64530248999,61.540948770001705,53410.67498016 2024-10-10,14:00:11.000,284,11010855,12725,0,1728568810,12974.800237619995,61.69602963000216,53410.667993040006 2024-10-10,14:00:12.000,284,11010861,12685,0,1728568811,12974.93496382,61.85111049000261,53410.716902880005 2024-10-10,14:00:13.000,284,11010879,12485,0,1728568812,12975.110107879991,61.992093090004346,53410.82170968 2024-10-10,14:00:14.000,284,11010881,12525,0,1728568813,12975.211152529992,62.09078091000265,53410.84965816 2024-10-10,14:00:15.000,284,11010844,12605,0,1728568814,12975.386296589997,62.168321340002876,53410.92651648001 2024-10-10,14:00:16.000,284,11010871,12405,0,1728568815,12975.534495409993,62.25996003000182,53410.98940056 2024-10-10,14:00:17.000,284,11010837,12525,0,1728568816,12975.601858509988,62.30930394000461,53411.052284640005 2024-10-10,14:00:18.000,284,11010893,12805,0,1728568817,12975.723112089989,62.28815654999926,53411.1081816 2024-10-10,14:00:19.000,284,11010885,12405,0,1728568818,12975.830893049999,62.30930394000461,53411.101194480005 2024-10-10,14:00:20.000,284,11010873,12445,0,1728568819,12975.98582817999,62.29520567999862,53411.171065680006 2024-10-10,14:00:21.000,284,11010845,12685,0,1728568820,12976.10708175999,62.2458617700031,53411.22696264 2024-10-10,14:00:22.000,284,11010854,12845,0,1728568821,12976.25528058,62.20356698999967,53411.31080808001 2024-10-10,14:00:23.000,284,11010876,12805,0,1728568822,12976.369797849991,62.133075689998805,53411.3527308 2024-10-10,14:00:24.000,284,11010842,12645,0,1728568823,12976.484315119997,62.11192830000073,53411.422602 2024-10-10,14:00:25.000,284,11010835,12485,0,1728568824,12976.571887149992,62.140124819998164,53411.44356336 2024-10-10,14:00:26.000,284,11010880,12565,0,1728568825,12976.659459180002,62.16127221000352,53411.5623444 2024-10-10,14:00:27.000,284,11010842,12965,0,1728568826,12976.767240139998,62.11192830000073,53411.57631864001 2024-10-10,14:00:28.000,284,11010819,12405,0,1728568827,12976.901966339989,62.09078091000265,53411.68112544 2024-10-10,14:00:29.000,284,11010862,12845,0,1728568828,12977.016483609994,62.133075689998805,53411.73003528 2024-10-10,14:00:30.000,284,11010844,12565,0,1728568829,12977.11079195,62.168321340002876,53411.785932239996 2024-10-10,14:00:31.000,284,11010833,12565,0,1728568830,12977.2118366,62.20356698999967,53411.86977768 2024-10-10,14:00:32.000,284,11010881,12565,0,1728568831,12977.38698065999,62.25291090000246,53411.890739040005 2024-10-10,14:00:33.000,284,11010838,12565,0,1728568832,12977.562124719996,62.302254809997976,53411.946636 2024-10-10,14:00:34.000,284,11010805,12605,0,1728568833,12977.750741399992,62.400942630003556,53411.98157160001 2024-10-10,14:00:35.000,284,11010831,12485,0,1728568834,12977.932621769993,62.42913915000099,53412.07939128001 2024-10-10,14:00:36.000,284,11010849,12525,0,1728568835,12978.053875349993,62.49963045000186,53412.121313999996 2024-10-10,14:00:37.000,284,11010831,12725,0,1728568836,12978.195337859994,62.534876099998655,53412.1911852 2024-10-10,14:00:38.000,284,11010855,12725,0,1728568837,12978.269437269999,62.55602349000401,53412.28201776 2024-10-10,14:00:39.000,284,11010855,13045,0,1728568838,12978.289646199999,62.52077783999994,53412.37285032 2024-10-10,14:00:40.000,284,11010833,12725,0,1728568839,12978.33006406,62.534876099998655,53412.442721520005 2024-10-10,14:00:41.000,284,11010847,12805,0,1728568840,12978.32332774999,62.527826969999296,53412.442721520005 2024-10-10,14:00:42.000,284,11010838,12525,0,1728568841,12978.296382509994,62.54897436000465,53412.512592720006 2024-10-10,14:00:43.000,284,11010857,12405,0,1728568842,12978.289646199999,62.55602349000401,53412.561502560005 2024-10-10,14:00:44.000,284,11010855,12605,0,1728568843,12978.235755719994,62.59831827000016,53412.63836088 2024-10-10,14:00:45.000,284,11010806,12285,0,1728568844,12978.074084279993,62.67585870000039,53412.61739952 2024-10-10,14:00:46.000,284,11010826,12845,0,1728568845,12978.013457489993,62.70405521999783,53412.68727072 2024-10-10,14:00:47.000,284,11010832,12805,0,1728568846,12977.959567010003,62.802743040003406,53412.680283600006 2024-10-10,14:00:48.000,284,11010827,12605,0,1728568847,12977.925885459998,62.8379886900002,53412.74316768 2024-10-10,14:00:49.000,284,11010819,12605,0,1728568848,12977.878731290002,62.88028347000363,53412.77111616001 2024-10-10,14:00:50.000,284,11010827,12685,0,1728568849,12977.838313430002,63.000118680000014,53412.84098736001 2024-10-10,14:00:51.000,284,11010848,12685,0,1728568850,12977.932621769993,63.09880649999832,53412.84098736001 2024-10-10,14:00:52.000,284,11010928,12805,0,1728568851,12977.973039629993,63.211592580002616,53412.88291008 2024-10-10,14:00:53.000,284,11010809,12525,0,1728568852,12977.966303319998,63.31732953000028,53412.88989720001 2024-10-10,14:00:54.000,284,11010814,12765,0,1728568853,12978.006721179998,63.38077170000179,53412.91784568001 2024-10-10,14:00:55.000,284,11010843,12885,0,1728568854,12978.094293209993,63.43011561000458,53412.95278128 2024-10-10,14:00:56.000,284,11010796,12605,0,1728568855,12978.175128929994,63.47241039000073,53412.98072976 2024-10-10,14:00:57.000,284,11010882,12725,0,1728568856,12978.26270095999,63.444213870003296,53413.05758808001 2024-10-10,14:00:58.000,284,11010828,12685,0,1728568857,12978.33006406,63.38782083000115,53413.043613840004 2024-10-10,14:00:59.000,284,11010810,12525,0,1728568858,12978.48499918999,63.35257518000435,53413.10649792001 2024-10-10,14:01:00.000,284,11010819,12565,0,1728568859,12978.61298908,63.267985620004765,53413.17636912001 2024-10-10,14:01:01.000,284,11010791,12645,0,1728568860,12978.707297419991,63.232739970000694,53413.19733048 2024-10-10,14:01:02.000,284,11010891,12805,0,1728568861,12978.801605759996,63.0847082399996,53413.281175920005 2024-10-10,14:01:03.000,284,11010883,12565,0,1728568862,12978.740978969996,62.95782390000386,53413.351047120006 2024-10-10,14:01:04.000,284,11010778,12445,0,1728568863,12978.761187899996,62.85913607999828,53413.35803424 2024-10-10,14:01:05.000,284,11010853,12525,0,1728568864,12978.727506349991,62.71815348000382,53413.43489256 2024-10-10,14:01:06.000,284,11010892,12365,0,1728568865,12978.700561109996,62.59831827000016,53413.4838024 2024-10-10,14:01:07.000,284,11010866,12445,0,1728568866,12978.68708848999,62.47848306000378,53413.52572512 2024-10-10,14:01:08.000,284,11010873,12565,0,1728568867,12978.538889669995,62.42913915000099,53413.53271224 2024-10-10,14:01:09.000,284,11010790,12525,0,1728568868,12978.36374560999,62.33750046000205,53413.52572512 2024-10-10,14:01:10.000,284,11010827,12645,0,1728568869,12978.101029519989,62.238812640003744,53413.546686480004 2024-10-10,14:01:11.000,284,11010827,12605,0,1728568870,12977.865258669997,62.1471739500048,53413.53969936001 2024-10-10,14:01:12.000,284,11010896,12765,0,1728568871,12977.595806270001,62.08373178000329,53413.518738000006 2024-10-10,14:01:13.000,284,11010818,12765,0,1728568872,12977.400453279995,62.06963352000457,53413.56066072001 2024-10-10,14:01:14.000,284,11010845,12445,0,1728568873,12977.17141874,62.07668265000393,53413.497776640004 2024-10-10,14:01:15.000,284,11010821,12645,0,1728568874,12976.996274679994,62.11192830000073,53413.518738000006 2024-10-10,14:01:16.000,284,11010842,12725,0,1728568875,12976.841339549988,62.168321340002876,53413.518738000006 2024-10-10,14:01:17.000,284,11010839,12565,0,1728568876,12976.726822279998,62.28815654999926,53413.448866800005 2024-10-10,14:01:18.000,284,11010836,12605,0,1728568877,12976.598832390002,62.37274610999884,53413.38598272 2024-10-10,14:01:19.000,284,11010818,12165,0,1728568878,12976.511260359992,62.49963045000186,53413.44187968001 2024-10-10,14:01:20.000,284,11010822,12445,0,1728568879,12976.443897259996,62.61241652999888,53413.43489256 2024-10-10,14:01:21.000,284,11010808,12965,0,1728568880,12976.363061539996,62.73225174000254,53413.399956960006 2024-10-10,14:01:22.000,284,11010867,12485,0,1728568881,12976.27548951,62.809792170002765,53413.33707288 2024-10-10,14:01:23.000,284,11010806,12565,0,1728568882,12976.262016889996,62.88028347000363,53413.33707288 2024-10-10,14:01:24.000,284,11010837,12645,0,1728568883,12976.22833533999,62.866185210004915,53413.30213728001 2024-10-10,14:01:25.000,284,11010842,12565,0,1728568884,12976.24854426999,62.91552912000043,53413.31611152 2024-10-10,14:01:26.000,284,11010842,12645,0,1728568885,12976.29569844,62.92257824999979,53413.26720168 2024-10-10,14:01:27.000,284,11010841,12485,0,1728568886,12976.3361163,62.92257824999979,53413.211304720004 2024-10-10,14:01:28.000,284,11010795,12485,0,1728568887,12976.390006779991,62.936676509998506,53413.232266080006 2024-10-10,14:01:29.000,284,11010826,12645,0,1728568888,12976.410215709991,62.85913607999828,53413.20431760001 2024-10-10,14:01:30.000,284,11010848,12805,0,1728568889,12976.383270469996,62.84503781999956,53413.183356240006 2024-10-10,14:01:31.000,284,11010838,12645,0,1728568890,12976.437160950001,62.774546519998694,53413.183356240006 2024-10-10,14:01:32.000,284,11010863,12525,0,1728568891,12976.497787740002,62.71815348000382,53413.15540776001 2024-10-10,14:01:33.000,284,11010837,12685,0,1728568892,12976.484315119997,62.66880957000103,53413.14143352 2024-10-10,14:01:34.000,284,11010887,12485,0,1728568893,12976.605568699997,62.68290782999975,53413.113485040005 2024-10-10,14:01:35.000,284,11010792,12445,0,1728568894,12976.726822279998,62.71815348000382,53413.12745928 2024-10-10,14:01:36.000,284,11010850,12845,0,1728568895,12976.740294900002,62.753399130000616,53413.07854944 2024-10-10,14:01:37.000,284,11010824,12605,0,1728568896,12976.767240139998,62.823890430001484,53413.00867824001 2024-10-10,14:01:38.000,284,11010818,12725,0,1728568897,12976.726822279998,62.84503781999956,53413.05758808001 2024-10-10,14:01:39.000,284,11010854,12845,0,1728568898,12976.693140729993,62.866185210004915,53412.96675552001 2024-10-10,14:01:40.000,284,11010874,12525,0,1728568899,12976.639250250002,62.90143086000171,53413.02265248 2024-10-10,14:01:41.000,284,11010787,12685,0,1728568900,12976.578623460002,62.9507747700045,53412.96675552001 2024-10-10,14:01:42.000,284,11010854,12925,0,1728568901,12976.524732979997,63.000118680000014,53412.97374264 2024-10-10,14:01:43.000,284,11010819,12685,0,1728568902,12976.524732979997,63.09880649999832,53412.9597684 2024-10-10,14:01:44.000,284,11010857,12685,0,1728568903,12976.504524049997,63.211592580002616,53412.945794160005 2024-10-10,14:01:45.000,284,11010812,12605,0,1728568904,12976.450633569992,63.31028040000092,53412.9248328 2024-10-10,14:01:46.000,284,11010814,12805,0,1728568905,12976.464106189997,63.451263000002655,53412.93181992 2024-10-10,14:01:47.000,284,11010850,12565,0,1728568906,12976.524732979997,63.578147339998395,53412.90387144 2024-10-10,14:01:48.000,284,11010804,12605,0,1728568907,12976.619041320002,63.76847385000292,53412.88989720001 2024-10-10,14:01:49.000,284,11010815,12605,0,1728568908,12976.672931799993,63.88125992999994,53412.896884320005 2024-10-10,14:01:50.000,284,11010855,12605,0,1728568909,12976.740294900002,64.01519340000232,53412.88291008 2024-10-10,14:01:51.000,284,11010804,12765,0,1728568910,12976.861548479988,64.1984707800002,53412.945794160005 2024-10-10,14:01:52.000,284,11010881,12485,0,1728568911,12976.881757409988,64.32535512000322,53412.88989720001 2024-10-10,14:01:53.000,284,11010811,12565,0,1728568912,12976.955856819994,64.37469902999874,53412.91085856 2024-10-10,14:01:54.000,284,11010866,12685,0,1728568913,12976.935647889994,64.45928858999832,53412.8549616 2024-10-10,14:01:55.000,284,11010829,12525,0,1728568914,12976.908702649998,64.45928858999832,53412.896884320005 2024-10-10,14:01:56.000,284,11010829,12605,0,1728568915,12976.861548479988,64.48043598000368,53412.83400024 2024-10-10,14:01:57.000,284,11010869,12525,0,1728568916,12976.841339549988,64.54387814999791,53412.8549616 2024-10-10,14:01:58.000,284,11010833,12725,0,1728568917,12976.814394309993,64.51568163000047,53412.86893584001 2024-10-10,14:01:59.000,284,11010832,12765,0,1728568918,12976.834603239993,64.54387814999791,53412.827013120004 2024-10-10,14:02:00.000,284,11010852,12645,0,1728568919,12976.861548479988,64.57912380000198,53412.827013120004 2024-10-10,14:02:01.000,284,11010824,12565,0,1728568920,12976.901966339989,64.62846771000477,53412.88989720001 2024-10-10,14:02:02.000,284,11010831,12805,0,1728568921,12976.888493719998,64.64961510000285,53412.84098736001 2024-10-10,14:02:03.000,284,11010790,12965,0,1728568922,12976.875021099993,64.70600813999772,53412.7850904 2024-10-10,14:02:04.000,284,11010867,12645,0,1728568923,12976.767240139998,64.76945030999923,53412.76412904 2024-10-10,14:02:05.000,284,11010841,12765,0,1728568924,12976.720085970002,64.81174509000266,53412.7850904 2024-10-10,14:02:06.000,284,11010814,12565,0,1728568925,12976.706613349997,64.86813813000481,53412.827013120004 2024-10-10,14:02:07.000,284,11010865,12645,0,1728568926,12976.639250250002,64.89633465000225,53412.76412904 2024-10-10,14:02:08.000,284,11010794,12645,0,1728568927,12976.592096079992,64.97387508000247,53412.7152192 2024-10-10,14:02:09.000,284,11010793,12645,0,1728568928,12976.632513939992,64.99502247000055,53412.73618056 2024-10-10,14:02:10.000,284,11010816,12685,0,1728568929,12976.639250250002,65.0866611599995,53412.729193440005 2024-10-10,14:02:11.000,284,11010840,12605,0,1728568930,12976.693140729993,65.12190681000357,53412.69425784 2024-10-10,14:02:12.000,284,11010877,12445,0,1728568931,12976.666195489997,65.16420158999972,53412.79906464001 2024-10-10,14:02:13.000,284,11010768,12565,0,1728568932,12976.612305009992,65.22059463000187,53412.7152192 2024-10-10,14:02:14.000,284,11010810,12645,0,1728568933,12976.639250250002,65.23469289000059,53412.75015480001 2024-10-10,14:02:15.000,284,11010826,12685,0,1728568934,12976.625777629997,65.26288940999802,53412.72220632001 2024-10-10,14:02:16.000,284,11010822,12525,0,1728568935,12976.592096079992,65.26993854000466,53412.76412904 2024-10-10,14:02:17.000,284,11010880,12965,0,1728568936,12976.605568699997,65.31928245000017,53412.80605176 2024-10-10,14:02:18.000,284,11010820,12645,0,1728568937,12976.578623460002,65.3615772300036,53412.74316768 2024-10-10,14:02:19.000,284,11010814,12365,0,1728568938,12976.578623460002,65.41797026999848,53412.7850904 2024-10-10,14:02:20.000,284,11010823,12525,0,1728568939,12976.605568699997,65.43911766000383,53412.77111616001 2024-10-10,14:02:21.000,284,11010813,12565,0,1728568940,12976.605568699997,65.51665809000406,53412.79906464001 2024-10-10,14:02:22.000,284,11010874,12725,0,1728568941,12976.571887149992,65.57305112999893,53412.81303888 2024-10-10,14:02:23.000,284,11010828,12725,0,1728568942,12976.619041320002,65.61534591000236,53412.79906464001 2024-10-10,14:02:24.000,284,11010837,12725,0,1728568943,12976.625777629997,65.67878808000387,53412.83400024 2024-10-10,14:02:25.000,284,11010823,12565,0,1728568944,12976.639250250002,65.7069846000013,53412.847974480006 2024-10-10,14:02:26.000,284,11010853,12285,0,1728568945,12976.686404419997,65.74927938000474,53412.896884320005 2024-10-10,14:02:27.000,284,11010852,12645,0,1728568946,12976.733558589993,65.81977067999833,53412.875922960004 2024-10-10,14:02:28.000,284,11010848,12965,0,1728568947,12976.747031209998,65.88321284999984,53412.896884320005 2024-10-10,14:02:29.000,284,11010842,12605,0,1728568948,12976.780712760003,65.91845850000391,53412.9597684 2024-10-10,14:02:30.000,284,11010833,12685,0,1728568949,12976.821130619988,65.98190066999814,53412.98771688001 2024-10-10,14:02:31.000,284,11010848,12565,0,1728568950,12976.875021099993,66.02419545000157,53412.945794160005 2024-10-10,14:02:32.000,284,11010825,12485,0,1728568951,12976.901966339989,66.08763762000308,53413.00867824001 2024-10-10,14:02:33.000,284,11010802,12885,0,1728568952,12976.935647889994,66.11583414000052,53413.064575200005 2024-10-10,14:02:34.000,284,11010807,12685,0,1728568953,12976.989538369999,66.24976761000289,53413.043613840004 2024-10-10,14:02:35.000,284,11010853,12285,0,1728568954,12977.023219919989,66.32730804000312,53413.08553656001 2024-10-10,14:02:36.000,284,11010857,12645,0,1728568955,12977.117528259994,66.46829064000485,53413.12745928 2024-10-10,14:02:37.000,284,11010796,12805,0,1728568956,12977.198363979995,66.56697846000316,53413.162394880004 2024-10-10,14:02:38.000,284,11010826,12565,0,1728568957,12977.238781839995,66.71501019000425,53413.232266080006 2024-10-10,14:02:39.000,284,11010824,12605,0,1728568958,12977.30614493999,66.83484540000063,53413.232266080006 2024-10-10,14:02:40.000,284,11010860,12405,0,1728568959,12977.31288125,67.0040245199998,53413.26720168 2024-10-10,14:02:41.000,284,11010807,12485,0,1728568960,12977.339826489995,67.15910538000026,53413.34406000001 2024-10-10,14:02:42.000,284,11010842,12725,0,1728568961,12977.33309018,67.31418624000071,53413.399956960006 2024-10-10,14:02:43.000,284,11010780,12565,0,1728568962,12977.33309018,67.41992318999837,53413.44187968001 2024-10-10,14:02:44.000,284,11010813,12645,0,1728568963,12977.29267232,67.50451274999796,53413.42091832001 2024-10-10,14:02:45.000,284,11010822,12685,0,1728568964,12977.339826489995,67.62434796000161,53413.52572512 2024-10-10,14:02:46.000,284,11010874,12645,0,1728568965,12977.40718958999,67.7089375200012,53413.518738000006 2024-10-10,14:02:47.000,284,11010838,12725,0,1728568966,12977.501497929996,67.84992012000293,53413.59559632 2024-10-10,14:02:48.000,284,11010789,12565,0,1728568967,12977.575597340001,67.9204114200038,53413.60258344 2024-10-10,14:02:49.000,284,11010832,12885,0,1728568968,12977.622751509996,67.98385358999803,53413.693416 2024-10-10,14:02:50.000,284,11010823,12685,0,1728568969,12977.750741399992,68.07549228000426,53413.72835160001 2024-10-10,14:02:51.000,284,11010875,12445,0,1728568970,12977.912412839993,68.12483618999977,53413.75630008001 2024-10-10,14:02:52.000,284,11010817,12485,0,1728568971,12978.020193799988,68.1671309700032,53413.80520992001 2024-10-10,14:02:53.000,284,11010841,12365,0,1728568972,12978.168392619998,68.23762227000407,53413.84014552 2024-10-10,14:02:54.000,284,11010836,12285,0,1728568973,12978.316591439994,68.28696617999958,53413.868094 2024-10-10,14:02:55.000,284,11010867,12725,0,1728568974,12978.45131764,68.35040835000109,53413.93097808 2024-10-10,14:02:56.000,284,11010831,12765,0,1728568975,12978.639934319996,68.4138505200026,53414.0078364 2024-10-10,14:02:57.000,284,11010844,12645,0,1728568976,12978.73424266,68.5125383400009,53414.05674624 2024-10-10,14:02:58.000,284,11010857,12565,0,1728568977,12978.794869450001,68.4772926900041,53414.049759120004 2024-10-10,14:02:59.000,284,11010782,12645,0,1728568978,12978.909386719992,68.5125383400009,53414.11264320001 2024-10-10,14:03:00.000,284,11010837,12365,0,1728568979,12978.936331960002,68.4772926900041,53414.19648864 2024-10-10,14:03:01.000,284,11010785,12605,0,1728568980,12978.929595649992,68.49139095000282,53414.22443712 2024-10-10,14:03:02.000,284,11010855,12765,0,1728568981,12978.922859339997,68.53368572999898,53414.238411360006 2024-10-10,14:03:03.000,284,11010836,12725,0,1728568982,12978.970013509992,68.53368572999898,53414.31526968 2024-10-10,14:03:04.000,284,11010781,12645,0,1728568983,12979.057585540002,68.55483312000433,53414.32924392001 2024-10-10,14:03:05.000,284,11010870,12525,0,1728568984,12979.111476019993,68.64647181000328,53414.43405072 2024-10-10,14:03:06.000,284,11010835,12685,0,1728568985,12979.185575429998,68.7240122400035,53414.455012080005 2024-10-10,14:03:07.000,284,11010847,12445,0,1728568986,12979.320301629989,68.85089657999924,53414.49693480001 2024-10-10,14:03:08.000,284,11010815,12725,0,1728568987,12979.414609969994,68.94958440000482,53414.53885752 2024-10-10,14:03:09.000,284,11010828,12565,0,1728568988,12979.508918309999,69.0694196100012,53414.56680600001 2024-10-10,14:03:10.000,284,11010875,13045,0,1728568989,12979.60996296,69.16105830000015,53414.6366772 2024-10-10,14:03:11.000,284,11010839,12765,0,1728568990,12979.677326059995,69.23859873000038,53414.65065144 2024-10-10,14:03:12.000,284,11010837,12485,0,1728568991,12979.88615166999,69.33023741999932,53414.73449688001 2024-10-10,14:03:13.000,284,11010852,12565,0,1728568992,12979.89288798,69.40777784999955,53414.741484000006 2024-10-10,14:03:14.000,284,11010811,12685,0,1728568993,12979.966987389991,69.4641708900017,53414.8462908 2024-10-10,14:03:15.000,284,11010796,12725,0,1728568994,12980.061295729996,69.50646566999785,53414.92314912 2024-10-10,14:03:16.000,284,11010835,12605,0,1728568995,12980.142131449997,69.49236740999913,53414.96507184 2024-10-10,14:03:17.000,284,11010812,12645,0,1728568996,12980.283593959997,69.48531827999977,53415.006994560004 2024-10-10,14:03:18.000,284,11010833,12605,0,1728568997,12980.377902300002,69.4641708900017,53415.11180136 2024-10-10,14:03:19.000,284,11010796,12565,0,1728568998,12980.465474329998,69.4641708900017,53415.13974984 2024-10-10,14:03:20.000,284,11010859,12765,0,1728568999,12980.438529089988,69.45712176000234,53415.16769832001 2024-10-10,14:03:21.000,284,11010854,12685,0,1728569000,12980.425056469998,69.44302350000362,53415.25154376 2024-10-10,14:03:22.000,284,11010909,12405,0,1728569001,12980.431792779993,69.45007263000298,53415.293466480005 2024-10-10,14:03:23.000,284,11010861,12605,0,1728569002,12980.364429679998,69.40777784999955,53415.39827328 2024-10-10,14:03:24.000,284,11010859,12805,0,1728569003,12980.303802889997,69.44302350000362,53415.41923464 2024-10-10,14:03:25.000,284,11010836,12445,0,1728569004,12980.270121339992,69.42187610999827,53415.46814448 2024-10-10,14:03:26.000,284,11010786,12525,0,1728569005,12980.162340379997,69.47826915000041,53415.49609296 2024-10-10,14:03:27.000,284,11010845,12445,0,1728569006,12980.115186210001,69.47122002000106,53415.531028560006 2024-10-10,14:03:28.000,284,11010840,12565,0,1728569007,12980.000668939996,69.49236740999913,53415.56596416 2024-10-10,14:03:29.000,284,11010795,12805,0,1728569008,12979.946778459991,69.56285871,53415.56596416 2024-10-10,14:03:30.000,284,11010784,12445,0,1728569009,12979.84573380999,69.61220262000279,53415.65679672 2024-10-10,14:03:31.000,284,11010888,12685,0,1728569010,12979.79184333,69.65449739999895,53415.66378384 2024-10-10,14:03:32.000,284,11010797,12645,0,1728569011,12979.818788569995,69.69679218000238,53415.677758080004 2024-10-10,14:03:33.000,284,11010849,12645,0,1728569012,12979.7716344,69.74613608999789,53415.67077096001 2024-10-10,14:03:34.000,284,11010807,12605,0,1728569013,12979.82552487999,69.83072565000475,53415.71269368 2024-10-10,14:03:35.000,284,11010823,12405,0,1728569014,12979.89288798,69.96465911999985,53415.796539120005 2024-10-10,14:03:36.000,284,11010811,12485,0,1728569015,12979.926569529991,70.06334693999815,53415.77557776 2024-10-10,14:03:37.000,284,11010857,12645,0,1728569016,12979.966987389991,70.12678910999966,53415.83846184001 2024-10-10,14:03:38.000,284,11010830,12805,0,1728569017,12979.993932630001,70.16203476000373,53415.87339744 2024-10-10,14:03:39.000,284,11010844,12925,0,1728569018,12980.142131449997,70.25367345000268,53415.915320160006 2024-10-10,14:03:40.000,284,11010847,12605,0,1728569019,12980.236439790002,70.3312138800029,53415.94326864 2024-10-10,14:03:41.000,284,11010833,12765,0,1728569020,12980.452001709993,70.41580344000249,53415.97820424 2024-10-10,14:03:42.000,284,11010815,12525,0,1728569021,12980.633882079994,70.47219648000464,53416.04807544 2024-10-10,14:03:43.000,284,11010852,12565,0,1728569022,12980.795553519994,70.60612994999974,53416.062049680004 2024-10-10,14:03:44.000,284,11010836,12405,0,1728569023,12980.93027972,70.74006342000212,53416.09698528 2024-10-10,14:03:45.000,284,11010871,12445,0,1728569024,12981.02458805999,70.75416168000083,53416.15288224001 2024-10-10,14:03:46.000,284,11010831,12725,0,1728569025,12981.12563270999,70.77530906999891,53416.19480496001 2024-10-10,14:03:47.000,284,11010832,12845,0,1728569026,12981.179523189996,70.81055472000298,53416.250701920006 2024-10-10,14:03:48.000,284,11010823,12605,0,1728569027,12981.246886289991,70.76825993999955,53416.28563752 2024-10-10,14:03:49.000,284,11010817,12605,0,1728569028,12981.334458320001,70.68367037999997,53416.348521600004 2024-10-10,14:03:50.000,284,11010787,12565,0,1728569029,12981.422030349997,70.63432647000445,53416.4533284 2024-10-10,14:03:51.000,284,11010836,12485,0,1728569030,12981.529811309993,70.56383517000359,53416.43236704 2024-10-10,14:03:52.000,284,11010816,12605,0,1728569031,12981.556756550002,70.52154039000015,53416.54416096 2024-10-10,14:03:53.000,284,11010810,12485,0,1728569032,12981.637592270003,70.47219648000464,53416.57909656001 2024-10-10,14:03:54.000,284,11010859,12365,0,1728569033,12981.691482749993,70.42990170000121,53416.634993520005 2024-10-10,14:03:55.000,284,11010842,12805,0,1728569034,12981.664537509998,70.38055778999842,53416.71185184 2024-10-10,14:03:56.000,284,11010872,12685,0,1728569035,12981.644328579998,70.28186997000012,53416.732813200004 2024-10-10,14:03:57.000,284,11010820,12565,0,1728569036,12981.550020239993,70.24662432000332,53416.732813200004 2024-10-10,14:03:58.000,284,11010843,12645,0,1728569037,12981.489393449992,70.17613302000245,53416.83063288 2024-10-10,14:03:59.000,284,11010861,12605,0,1728569038,12981.455711900002,70.14088736999838,53416.851594240004 2024-10-10,14:04:00.000,284,11010868,12685,0,1728569039,12981.401821419997,70.1690838900031,53416.87954272 2024-10-10,14:04:01.000,284,11010851,12805,0,1728569040,12981.334458320001,70.14088736999838,53416.88652984 2024-10-10,14:04:02.000,284,11010802,12645,0,1728569041,12981.260358909996,70.14088736999838,53416.94941392 2024-10-10,14:04:03.000,284,11010820,12685,0,1728569042,12981.226677359991,70.21137866999925,53416.99133664001 2024-10-10,14:04:04.000,284,11010842,12485,0,1728569043,12981.19299581,70.21137866999925,53416.9773624 2024-10-10,14:04:05.000,284,11010871,12645,0,1728569044,12981.118896399996,70.27482084000076,53416.99832376 2024-10-10,14:04:06.000,284,11010838,12685,0,1728569045,12981.166050569991,70.35941040000034,53417.02627224 2024-10-10,14:04:07.000,284,11010847,12285,0,1728569046,12981.179523189996,70.42285257000185,53417.09614344 2024-10-10,14:04:08.000,284,11010904,12565,0,1728569047,12981.219941049996,70.50744213000144,53417.09614344 2024-10-10,14:04:09.000,284,11010838,12565,0,1728569048,12981.294040460001,70.60612994999974,53417.14505328 2024-10-10,14:04:10.000,284,11010843,12325,0,1728569049,12981.327722009992,70.69776863999869,53417.11011768001 2024-10-10,14:04:11.000,284,11010882,12605,0,1728569050,12981.489393449992,70.79645646000426,53417.21492448 2024-10-10,14:04:12.000,284,11010807,12605,0,1728569051,12981.529811309993,70.94448818999808,53417.19396312 2024-10-10,14:04:13.000,284,11010830,12845,0,1728569052,12981.630855959993,71.09251991999918,53417.235885840004 2024-10-10,14:04:14.000,284,11010900,13045,0,1728569053,12981.718427989988,71.20530600000347,53417.28479568 2024-10-10,14:04:15.000,284,11010858,12845,0,1728569054,12981.832945259994,71.32514120999986,53417.375628240006 2024-10-10,14:04:16.000,284,11010886,12445,0,1728569055,12981.94072621999,71.45202555000287,53417.34069264 2024-10-10,14:04:17.000,284,11010861,12325,0,1728569056,12981.994616699994,71.59300815000461,53417.38960248 2024-10-10,14:04:18.000,284,11010873,12525,0,1728569057,12982.08892504,71.73399074999907,53417.48742216 2024-10-10,14:04:19.000,284,11010897,12525,0,1728569058,12982.216914929995,71.91021900000487,53417.53633200001 2024-10-10,14:04:20.000,284,11010858,12525,0,1728569059,12982.378586369996,72.07939812000404,53417.57825472 2024-10-10,14:04:21.000,284,11010840,12805,0,1728569060,12982.499839949996,72.29792114999873,53417.6062032 2024-10-10,14:04:22.000,284,11010800,12605,0,1728569061,12982.648038769992,72.53759156999877,53417.6062032 2024-10-10,14:04:23.000,284,11010844,12765,0,1728569062,12982.755819730002,72.75611460000073,53417.7459456 2024-10-10,14:04:24.000,284,11010843,12765,0,1728569063,12982.910754859993,72.96053937000397,53417.77389408 2024-10-10,14:04:25.000,284,11010845,12725,0,1728569064,12983.018535819989,73.11562023000442,53417.82280392 2024-10-10,14:04:26.000,284,11010863,12485,0,1728569065,12983.13978939999,73.29889761000231,53417.89966224001 2024-10-10,14:04:27.000,284,11010908,12685,0,1728569066,12983.173470949994,73.47512586000084,53417.96953344001 2024-10-10,14:04:28.000,284,11010904,12645,0,1728569067,12983.26104297999,73.6302067200013,53418.06735312001 2024-10-10,14:04:29.000,284,11010896,12805,0,1728569068,12983.36208762999,73.75709106000431,53418.1302372 2024-10-10,14:04:30.000,284,11010863,12605,0,1728569069,12983.44292334999,73.8769262700007,53418.2001084 2024-10-10,14:04:31.000,284,11010926,12605,0,1728569070,12983.564176929991,73.975614089999,53418.25600536001 2024-10-10,14:04:32.000,284,11010863,12605,0,1728569071,12983.651748960001,74.05315451999923,53418.35382504001 2024-10-10,14:04:33.000,284,11010840,13005,0,1728569072,12983.766266229992,74.12364582000009,53418.41670912 2024-10-10,14:04:34.000,284,11010926,12925,0,1728569073,12983.934673980002,74.19413712000096,53418.50055456001 2024-10-10,14:04:35.000,284,11010865,12325,0,1728569074,12984.069400179993,74.24348103000375,53418.54946440001 2024-10-10,14:04:36.000,284,11010867,12645,0,1728569075,12984.224335309998,74.29282493999926,53418.60536136 2024-10-10,14:04:37.000,284,11010856,12445,0,1728569076,12984.433160919994,74.3985618900042,53418.67523256 2024-10-10,14:04:38.000,284,11010857,12285,0,1728569077,12984.66893177,74.41970928000228,53418.77305224 2024-10-10,14:04:39.000,284,11010880,12565,0,1728569078,12984.897966309996,74.48315145000379,53418.89183328 2024-10-10,14:04:40.000,284,11010815,12685,0,1728569079,12985.100055609997,74.4972497100025,53418.92676888001 2024-10-10,14:04:41.000,284,11010835,12525,0,1728569080,12985.302144909998,74.48315145000379,53419.06651128 2024-10-10,14:04:42.000,284,11010826,12925,0,1728569081,12985.524443139999,74.44085667000036,53419.13638248 2024-10-10,14:04:43.000,284,11010861,12605,0,1728569082,12985.672641959995,74.39151276000484,53419.248176400004 2024-10-10,14:04:44.000,284,11010843,12605,0,1728569083,12985.78042291999,74.32102146000398,53419.29708624 2024-10-10,14:04:45.000,284,11010874,12445,0,1728569084,12985.90167649999,74.20118625000032,53419.39490592 2024-10-10,14:04:46.000,284,11010866,12445,0,1728569085,12986.002721149991,74.09544930000266,53419.47875136001 2024-10-10,14:04:47.000,284,11010862,12485,0,1728569086,12986.137447349996,74.02495800000179,53419.59753240001 2024-10-10,14:04:48.000,284,11010865,12605,0,1728569087,12986.299118789997,73.9403684400022,53419.702339200005 2024-10-10,14:04:49.000,284,11010860,12445,0,1728569088,12986.366481889992,73.89807365999877,53419.70932632 2024-10-10,14:04:50.000,284,11010901,12765,0,1728569089,12986.454053920002,73.83463149000454,53419.79317176001 2024-10-10,14:04:51.000,284,11010889,12605,0,1728569090,12986.521417019998,73.78528758000175,53419.89099144001 2024-10-10,14:04:52.000,284,11010811,12645,0,1728569091,12986.521417019998,73.78528758000175,53419.95387552 2024-10-10,14:04:53.000,284,11010920,12565,0,1728569092,12986.528153329993,73.78528758000175,53419.988811120005 2024-10-10,14:04:54.000,284,11010907,12645,0,1728569093,12986.528153329993,73.79233671000111,53420.07964368001 2024-10-10,14:04:55.000,284,11010831,12525,0,1728569094,12986.494471780003,73.75004192999768,53420.14252776 2024-10-10,14:04:56.000,284,11010861,12645,0,1728569095,12986.373218200002,73.76414019000367,53420.1215664 2024-10-10,14:04:57.000,284,11010902,12565,0,1728569096,12986.312591410002,73.76414019000367,53420.21239896 2024-10-10,14:04:58.000,284,11010839,12445,0,1728569097,12986.332800340002,73.78528758000175,53420.24034744 2024-10-10,14:04:59.000,284,11010875,12805,0,1728569098,12986.353009270002,73.82053322999855,53420.33118 2024-10-10,14:05:00.000,284,11010856,12525,0,1728569099,12986.393427130002,73.8769262700007,53420.31720576001 2024-10-10,14:05:01.000,284,11010898,12885,0,1728569100,12986.400163439997,73.92627018000348,53420.38707696001 2024-10-10,14:05:02.000,284,11010866,12725,0,1728569101,12986.474262850003,73.98971234999772,53420.47790952 2024-10-10,14:05:03.000,284,11010895,12645,0,1728569102,12986.595516429988,74.03200713000115,53420.491883760005 2024-10-10,14:05:04.000,284,11010839,12845,0,1728569103,12986.689824769994,74.07430191000458,53420.55476784001 2024-10-10,14:05:05.000,284,11010880,12565,0,1728569104,12986.743715249999,74.08135104000394,53420.61765192 2024-10-10,14:05:06.000,284,11010849,12405,0,1728569105,12986.763924179999,74.0884001700033,53420.6456004 2024-10-10,14:05:07.000,284,11010815,12605,0,1728569106,12986.79760572999,74.0884001700033,53420.70149736001 2024-10-10,14:05:08.000,284,11010858,12645,0,1728569107,12986.770660489994,74.05315451999923,53420.73643296 2024-10-10,14:05:09.000,284,11010895,12725,0,1728569108,12986.710033699994,74.06725277999794,53420.84123976 2024-10-10,14:05:10.000,284,11010868,12485,0,1728569109,12986.642670599998,74.01085974000307,53420.827265520005 2024-10-10,14:05:11.000,284,11010864,12685,0,1728569110,12986.561834879998,73.96151583000028,53420.89014960001 2024-10-10,14:05:12.000,284,11010868,12845,0,1728569111,12986.433844990002,73.92627018000348,53420.93905944001 2024-10-10,14:05:13.000,284,11010855,12285,0,1728569112,12986.312591410002,73.90512278999813,53420.946046560006 2024-10-10,14:05:14.000,284,11010895,12445,0,1728569113,12986.123974729991,73.85577888000262,53420.93207232 2024-10-10,14:05:15.000,284,11010860,12645,0,1728569114,12985.935358049996,73.8416806200039,53421.057840479996 2024-10-10,14:05:16.000,284,11010857,12765,0,1728569115,12985.76021398999,73.84872975000326,53421.03687912001 2024-10-10,14:05:17.000,284,11010860,12685,0,1728569116,12985.585069929999,73.89102452999941,53421.029892 2024-10-10,14:05:18.000,284,11010885,12805,0,1728569117,12985.382980629998,73.90512278999813,53421.06482760001 2024-10-10,14:05:19.000,284,11010910,12485,0,1728569118,12985.248254429993,73.90512278999813,53421.07181472 2024-10-10,14:05:20.000,284,11010876,12725,0,1728569119,12985.106791919992,73.91217192000477,53421.029892 2024-10-10,14:05:21.000,284,11010883,12805,0,1728569120,12985.120264539997,73.98971234999772,53421.029892 2024-10-10,14:05:22.000,284,11010872,12685,0,1728569121,12985.127000849992,74.08135104000394,53421.08578896001 2024-10-10,14:05:23.000,284,11010859,12685,0,1728569122,12985.234781810002,74.18003886000224,53421.043866240005 2024-10-10,14:05:24.000,284,11010835,12605,0,1728569123,12985.261727049998,74.29282493999926,53421.07880184 2024-10-10,14:05:25.000,284,11010817,12565,0,1728569124,12985.369508009993,74.32807059000334,53421.10675032001 2024-10-10,14:05:26.000,284,11010843,12845,0,1728569125,12985.53791575999,74.44790579999972,53421.13469880001 2024-10-10,14:05:27.000,284,11010872,12805,0,1728569126,12985.713059819995,74.51134797000122,53421.1696344 2024-10-10,14:05:28.000,284,11010799,12645,0,1728569127,12985.88820388,74.51134797000122,53421.17662152 2024-10-10,14:05:29.000,284,11010825,12725,0,1728569128,12986.04987532,74.52544622999994,53421.2395056 2024-10-10,14:05:30.000,284,11010847,12885,0,1728569129,12986.191337830001,74.52544622999994,53421.24649272 2024-10-10,14:05:31.000,284,11010878,12645,0,1728569130,12986.299118789997,74.433807540001,53421.35129952001 2024-10-10,14:05:32.000,284,11010848,12765,0,1728569131,12986.359745579997,74.34216885000205,53421.3093768 2024-10-10,14:05:33.000,284,11010850,12525,0,1728569132,12986.373218200002,74.21528450999904,53421.31636392 2024-10-10,14:05:34.000,284,11010854,12445,0,1728569133,12986.346272959992,74.06020364999858,53421.4141836 2024-10-10,14:05:35.000,284,11010866,12565,0,1728569134,12986.305855099992,73.86987714000134,53421.428157840004 2024-10-10,14:05:36.000,284,11010795,12645,0,1728569135,12986.292382480002,73.71479628000088,53421.4141836 2024-10-10,14:05:37.000,284,11010842,12645,0,1728569136,12986.204810449992,73.55971542000043,53421.47706768 2024-10-10,14:05:38.000,284,11010832,12965,0,1728569137,12986.157656279996,73.48922411999956,53421.47706768 2024-10-10,14:05:39.000,284,11010833,12445,0,1728569138,12986.070084250001,73.43988021000405,53421.47706768 2024-10-10,14:05:40.000,284,11010814,12565,0,1728569139,12985.975775909996,73.29889761000231,53421.43514496 2024-10-10,14:05:41.000,284,11010836,12565,0,1728569140,12985.84778602,73.25660282999888,53421.498029040005 2024-10-10,14:05:42.000,284,11010884,12645,0,1728569141,12985.67937826999,73.20725892000337,53421.498029040005 2024-10-10,14:05:43.000,284,11010806,12605,0,1728569142,12985.571597309994,73.20020979000401,53421.47008056001 2024-10-10,14:05:44.000,284,11010832,12685,0,1728569143,12985.423398489998,73.20725892000337,53421.449119200006 2024-10-10,14:05:45.000,284,11010868,12605,0,1728569144,12985.356035389988,73.25660282999888,53421.44213208001 2024-10-10,14:05:46.000,284,11010865,12485,0,1728569145,12985.302144909998,73.31299587000103,53421.47706768 2024-10-10,14:05:47.000,284,11010852,12685,0,1728569146,12985.241518119998,73.41168368999934,53421.449119200006 2024-10-10,14:05:48.000,284,11010824,12565,0,1728569147,12985.281935979998,73.54561716000171,53421.42117072001 2024-10-10,14:05:49.000,284,11010840,12765,0,1728569148,12985.275199670003,73.65840323999873,53421.45610632 2024-10-10,14:05:50.000,284,11010847,12565,0,1728569149,12985.308881219993,73.83463149000454,53421.38623512 2024-10-10,14:05:51.000,284,11010846,12485,0,1728569150,12985.403189559998,73.975614089999,53421.40020936001 2024-10-10,14:05:52.000,284,11010859,12645,0,1728569151,12985.423398489998,74.0884001700033,53421.379248000005 2024-10-10,14:05:53.000,284,11010827,12845,0,1728569152,12985.504234209999,74.20823537999968,53421.379248000005 2024-10-10,14:05:54.000,284,11010837,12645,0,1728569153,12985.57833361999,74.32807059000334,53421.393222239996 2024-10-10,14:05:55.000,284,11010884,12485,0,1728569154,12985.652433029994,74.4690531899978,53421.40020936001 2024-10-10,14:05:56.000,284,11010806,12485,0,1728569155,12985.78042291999,74.57479014000273,53421.449119200006 2024-10-10,14:05:57.000,284,11010886,12565,0,1728569156,12985.874731259995,74.70872360999783,53421.428157840004 2024-10-10,14:05:58.000,284,11010861,12725,0,1728569157,12985.98251221999,74.87085359999764,53421.47008056001 2024-10-10,14:05:59.000,284,11010862,12605,0,1728569158,12986.043139009991,75.0259344599981,53421.51200328 2024-10-10,14:06:00.000,284,11010831,12525,0,1728569159,12986.083556869991,75.17396618999919,53421.51899040001 2024-10-10,14:06:01.000,284,11010836,12645,0,1728569160,12986.110502110001,75.29380140000285,53421.52597752 2024-10-10,14:06:02.000,284,11010823,12885,0,1728569161,12986.097029489996,75.37839096000243,53421.60982296001 2024-10-10,14:06:03.000,284,11010815,12565,0,1728569162,12986.123974729991,75.47002965000138,53421.63078432 2024-10-10,14:06:04.000,284,11010823,12525,0,1728569163,12986.177865209997,75.5828157299984,53421.63078432 2024-10-10,14:06:05.000,284,11010827,12645,0,1728569164,12986.238491999997,75.65330702999927,53421.63777144001 2024-10-10,14:06:06.000,284,11010816,12645,0,1728569165,12986.346272959992,75.78724050000164,53421.70065552 2024-10-10,14:06:07.000,284,11010852,12605,0,1728569166,12986.393427130002,75.87183006000123,53421.74956536 2024-10-10,14:06:08.000,284,11010843,12405,0,1728569167,12986.514680709988,76.0057635300036,53421.77751384001 2024-10-10,14:06:09.000,284,11010836,12685,0,1728569168,12986.622461669998,76.09740222000255,53421.84039792 2024-10-10,14:06:10.000,284,11010865,12645,0,1728569169,12986.710033699994,76.16084439000406,53421.88930776 2024-10-10,14:06:11.000,284,11010810,12485,0,1728569170,12986.88517776,76.252483080003,53421.91026912 2024-10-10,14:06:12.000,284,11010869,12605,0,1728569171,12987.01990395999,76.32297438000387,53422.001101680005 2024-10-10,14:06:13.000,284,11010827,12565,0,1728569172,12987.20852064,76.4005148100041,53422.01507592 2024-10-10,14:06:14.000,284,11010834,12365,0,1728569173,12987.444291489992,76.48510437000368,53422.13385696 2024-10-10,14:06:15.000,284,11010793,12725,0,1728569174,12987.693534960003,76.62608696999814,53422.1827668 2024-10-10,14:06:16.000,284,11010820,12645,0,1728569175,12987.888887949994,76.72477479000372,53422.22468952 2024-10-10,14:06:17.000,284,11010832,12485,0,1728569176,12988.06403201,76.83051174000138,53422.25962512001 2024-10-10,14:06:18.000,284,11010845,12605,0,1728569177,12988.293066549995,76.90805217000161,53422.385393280005 2024-10-10,14:06:19.000,284,11010857,12405,0,1728569178,12988.48841954,76.9926417300012,53422.434303120004 2024-10-10,14:06:20.000,284,11010822,12885,0,1728569179,12988.717454079997,77.0560839000027,53422.51116144 2024-10-10,14:06:21.000,284,11010823,12445,0,1728569180,12988.946488619993,77.14772259000165,53422.62994248 2024-10-10,14:06:22.000,284,11010848,12685,0,1728569181,12989.108160059994,77.21821389000252,53422.671865200005 2024-10-10,14:06:23.000,284,11010824,12405,0,1728569182,12989.32372198,77.30985258000146,53422.790646240006 2024-10-10,14:06:24.000,284,11010825,12685,0,1728569183,12989.532547589995,77.40854039999977,53422.82558184 2024-10-10,14:06:25.000,284,11010837,12525,0,1728569184,12989.748109510001,77.55657213000086,53422.96532424 2024-10-10,14:06:26.000,284,11010842,12725,0,1728569185,12990.010825600002,77.68345647000388,53423.04218256 2024-10-10,14:06:27.000,284,11010863,12605,0,1728569186,12990.347641099994,77.8314881999977,53423.14000224 2024-10-10,14:06:28.000,284,11010839,12685,0,1728569187,12990.63730242999,77.99361819000478,53423.2308348 2024-10-10,14:06:29.000,284,11010826,12645,0,1728569188,12990.900018519991,78.16279731000395,53423.342628720005 2024-10-10,14:06:30.000,284,11010829,12925,0,1728569189,12991.176207229997,78.28263252000033,53423.41249992001 2024-10-10,14:06:31.000,284,11010823,12765,0,1728569190,12991.472604869989,78.36017295000056,53423.53826808 2024-10-10,14:06:32.000,284,11010828,12445,0,1728569191,12991.79594774999,78.42361512000207,53423.63608776 2024-10-10,14:06:33.000,284,11010832,12565,0,1728569192,12992.119290629991,78.49410642000294,53423.78980440001 2024-10-10,14:06:34.000,284,11010798,12725,0,1728569193,12992.483051369993,78.59279424000124,53423.86666272001 2024-10-10,14:06:35.000,284,11010839,12565,0,1728569194,12992.813130559989,78.70558031999826,53424.02736648 2024-10-10,14:06:36.000,284,11010809,12565,0,1728569195,12993.11626450999,78.78312074999849,53424.16710888 2024-10-10,14:06:37.000,284,11010856,12685,0,1728569196,12993.426134770001,78.86066117999871,53424.299864160006 2024-10-10,14:06:38.000,284,11010818,12445,0,1728569197,12993.655169309997,78.95229986999766,53424.43960656001 2024-10-10,14:06:39.000,284,11010901,12845,0,1728569198,12993.863994919993,78.98754552000173,53424.53742624001 2024-10-10,14:06:40.000,284,11010852,12845,0,1728569199,12993.978512189999,79.01574203999917,53424.65620728001 2024-10-10,14:06:41.000,284,11010802,12805,0,1728569200,12994.15365624999,79.02279116999853,53424.733065600005 2024-10-10,14:06:42.000,284,11010836,12645,0,1728569201,12994.27490982999,79.00869290999981,53424.89376936001 2024-10-10,14:06:43.000,284,11010876,12605,0,1728569202,12994.46352651,79.0580368200026,53425.03351176 2024-10-10,14:06:44.000,284,11010801,12565,0,1728569203,12994.578043779991,79.13557725000283,53425.0824216 2024-10-10,14:06:45.000,284,11010857,12605,0,1728569204,12994.638670569992,79.0932824699994,53425.20818976001 2024-10-10,14:06:46.000,284,11010842,12565,0,1728569205,12994.699297359992,79.02984029999789,53425.36889352 2024-10-10,14:06:47.000,284,11010865,12525,0,1728569206,12994.773396769997,78.98049639000237,53425.43876472 2024-10-10,14:06:48.000,284,11010807,12485,0,1728569207,12994.867705110002,78.9452507399983,53425.55754576 2024-10-10,14:06:49.000,284,11010880,12605,0,1728569208,12994.968749760003,78.88180857000407,53425.669339680004 2024-10-10,14:06:50.000,284,11010820,12805,0,1728569209,12995.090003339988,78.83246466000128,53425.77414648 2024-10-10,14:06:51.000,284,11010825,12525,0,1728569210,12995.265147399994,78.79721901000448,53425.85100480001 2024-10-10,14:06:52.000,284,11010910,12645,0,1728569211,12995.426818839995,78.76902248999977,53425.920876 2024-10-10,14:06:53.000,284,11010876,12965,0,1728569212,12995.649117069996,78.70558031999826,53426.04664416001 2024-10-10,14:06:54.000,284,11010832,12645,0,1728569213,12995.837733749991,78.6985311899989,53426.16542520001 2024-10-10,14:06:55.000,284,11010778,12685,0,1728569214,12995.965723640002,78.65623641000275,53426.22830928 2024-10-10,14:06:56.000,284,11010853,12645,0,1728569215,12996.026350430002,78.65623641000275,53426.340103200004 2024-10-10,14:06:57.000,284,11010843,12925,0,1728569216,12996.086977220002,78.62099075999868,53426.43792288 2024-10-10,14:06:58.000,284,11010838,12685,0,1728569217,12996.100449839993,78.62803988999804,53426.50080696001 2024-10-10,14:06:59.000,284,11010821,12565,0,1728569218,12996.120658769993,78.62099075999868,53426.64054936001 2024-10-10,14:07:00.000,284,11010856,12805,0,1728569219,12996.080240909992,78.54345032999845,53426.71740768001 2024-10-10,14:07:01.000,284,11010825,12685,0,1728569220,12996.033086739997,78.5011555500023,53426.78727888001 2024-10-10,14:07:02.000,284,11010834,12605,0,1728569221,12995.891624229997,78.40246773000399,53426.87811144 2024-10-10,14:07:03.000,284,11010819,12765,0,1728569222,12995.76363434,78.40246773000399,53426.87811144 2024-10-10,14:07:04.000,284,11010837,12685,0,1728569223,12995.64238076,78.3178781700044,53426.961956880004 2024-10-10,14:07:05.000,284,11010822,12565,0,1728569224,12995.53459979999,78.23328861000482,53427.05278944001 2024-10-10,14:07:06.000,284,11010891,12765,0,1728569225,12995.45376407999,78.12050253000052,53427.07375080001 2024-10-10,14:07:07.000,284,11010871,12445,0,1728569226,12995.33251049999,78.07820775000437,53427.10169928001 2024-10-10,14:07:08.000,284,11010819,12645,0,1728569227,12995.265147399994,78.02886384000158,53427.11567352 2024-10-10,14:07:09.000,284,11010849,12685,0,1728569228,12995.177575369999,78.02181471000222,53427.15759624 2024-10-10,14:07:10.000,284,11010809,12565,0,1728569229,12995.150630129989,78.00066732000414,53427.150609120006 2024-10-10,14:07:11.000,284,11010916,12445,0,1728569230,12995.096739649998,77.91607776000455,53427.23445456 2024-10-10,14:07:12.000,284,11010829,12605,0,1728569231,12995.069794409988,77.90197949999856,53427.24144168001 2024-10-10,14:07:13.000,284,11010816,12685,0,1728569232,12995.049585479988,77.86673385000176,53427.27637728 2024-10-10,14:07:14.000,284,11010824,12525,0,1728569233,12995.002431309993,77.8949303699992,53427.25541592 2024-10-10,14:07:15.000,284,11010834,12525,0,1728569234,12995.036112859998,77.90902862999792,53427.32528712 2024-10-10,14:07:16.000,284,11010861,12685,0,1728569235,12994.982222379993,77.88083211000048,53427.27637728 2024-10-10,14:07:17.000,284,11010883,12485,0,1728569236,12994.908122970002,77.83853733000433,53427.38817120001 2024-10-10,14:07:18.000,284,11010851,12525,0,1728569237,12994.813814629997,77.80329168000026,53427.367209840006 2024-10-10,14:07:19.000,284,11010810,12645,0,1728569238,12994.786869390002,77.71870212000067,53427.38817120001 2024-10-10,14:07:20.000,284,11010836,12605,0,1728569239,12994.685824740001,77.6482108199998,53427.40913256001 2024-10-10,14:07:21.000,284,11010862,12485,0,1728569240,12994.578043779991,77.5495230000015,53427.47201664 2024-10-10,14:07:22.000,284,11010837,12485,0,1728569241,12994.46352651,77.48608082999999,53427.40214544 2024-10-10,14:07:23.000,284,11010892,12525,0,1728569242,12994.39616340999,77.42263865999848,53427.492978 2024-10-10,14:07:24.000,284,11010850,12765,0,1728569243,12994.25470089999,77.31690171000082,53427.47201664 2024-10-10,14:07:25.000,284,11010849,12525,0,1728569244,12994.17386517999,77.1900173699978,53427.416119680005 2024-10-10,14:07:26.000,284,11010877,12765,0,1728569245,12994.09302945999,77.07723129000078,53427.45804240001 2024-10-10,14:07:27.000,284,11010830,12765,0,1728569246,12993.991984809989,77.00673998999991,53427.45804240001 2024-10-10,14:07:28.000,284,11010831,12405,0,1728569247,12993.917885399998,76.97149434000312,53427.43708104001 2024-10-10,14:07:29.000,284,11010884,12645,0,1728569248,12993.843785989993,76.92215043000033,53427.40913256001 2024-10-10,14:07:30.000,284,11010859,12565,0,1728569249,12993.762950269993,76.81641348000267,53427.346248480004 2024-10-10,14:07:31.000,284,11010867,12885,0,1728569250,12993.715796099998,76.70362739999837,53427.4231068 2024-10-10,14:07:32.000,284,11010872,12645,0,1728569251,12993.614751449997,76.61198870999942,53427.38118408 2024-10-10,14:07:33.000,284,11010851,12725,0,1728569252,12993.567597280002,76.5344482799992,53427.38118408 2024-10-10,14:07:34.000,284,11010801,12525,0,1728569253,12993.540652039992,76.4992026300024,53427.38118408 2024-10-10,14:07:35.000,284,11010856,12325,0,1728569254,12993.506970490002,76.50625176000176,53427.38118408 2024-10-10,14:07:36.000,284,11010881,12485,0,1728569255,12993.506970490002,76.46395697999833,53427.37419696 2024-10-10,14:07:37.000,284,11010881,12485,0,1728569256,12993.486761560001,76.44280959000025,53427.346248480004 2024-10-10,14:07:38.000,284,11010810,12725,0,1728569257,12993.473288939997,76.45690784999897,53427.32528712 2024-10-10,14:07:39.000,284,11010822,12725,0,1728569258,12993.453080009996,76.44985871999961,53427.37419696 2024-10-10,14:07:40.000,284,11010850,12565,0,1728569259,12993.439607389992,76.45690784999897,53427.32528712 2024-10-10,14:07:41.000,284,11010806,12485,0,1728569260,12993.432871079996,76.47100610999769,53427.32528712 2024-10-10,14:07:42.000,284,11010832,12645,0,1728569261,12993.439607389992,76.49215350000304,53427.31131288001 2024-10-10,14:07:43.000,284,11010828,12525,0,1728569262,12993.506970490002,76.49215350000304,53427.33926136001 2024-10-10,14:07:44.000,284,11010792,12445,0,1728569263,12993.554124659997,76.54854653999791,53427.33926136001 2024-10-10,14:07:45.000,284,11010787,12285,0,1728569264,12993.594542519997,76.55559567000455,53427.31131288001 2024-10-10,14:07:46.000,284,11010835,12725,0,1728569265,12993.655169309997,76.5978904500007,53427.33227424 2024-10-10,14:07:47.000,284,11010816,12605,0,1728569266,12993.695587169997,76.66838175000157,53427.32528712 2024-10-10,14:07:48.000,284,11010849,12525,0,1728569267,12993.776422889998,76.68248001000029,53427.32528712 2024-10-10,14:07:49.000,284,11010866,12605,0,1728569268,12993.870731229988,76.71067652999773,53427.346248480004 2024-10-10,14:07:50.000,284,11010878,12365,0,1728569269,12993.917885399998,76.72477479000372,53427.33926136001 2024-10-10,14:07:51.000,284,11010864,12605,0,1728569270,12994.045875289994,76.78821695999795,53427.33227424 2024-10-10,14:07:52.000,284,11010790,12645,0,1728569271,12994.099765769999,76.83756087000074,53427.36022272001 2024-10-10,14:07:53.000,284,11010850,12925,0,1728569272,12994.187337799995,76.88690478000353,53427.36022272001 2024-10-10,14:07:54.000,284,11010802,12645,0,1728569273,12994.29511875999,76.9432978199984,53427.346248480004 2024-10-10,14:07:55.000,284,11010795,12725,0,1728569274,12994.39616340999,76.98559260000184,53427.39515832 2024-10-10,14:07:56.000,284,11010804,12565,0,1728569275,12994.50394437,77.02083824999863,53427.4231068 2024-10-10,14:07:57.000,284,11010846,12845,0,1728569276,12994.564571160001,77.07018216000142,53427.43009392 2024-10-10,14:07:58.000,284,11010823,12685,0,1728569277,12994.685824740001,77.1900173699978,53427.40913256001 2024-10-10,14:07:59.000,284,11010860,12765,0,1728569278,12994.881177729992,77.33099996999954,53427.52791360001 2024-10-10,14:08:00.000,284,11010835,12445,0,1728569279,12995.103475959993,77.43673692000448,53427.47900376001 2024-10-10,14:08:01.000,284,11010866,12565,0,1728569280,12995.27188370999,77.55657213000086,53427.50695224001 2024-10-10,14:08:02.000,284,11010847,12565,0,1728569281,12995.41334621999,77.69050560000323,53427.583810560005 2024-10-10,14:08:03.000,284,11010857,12725,0,1728569282,12995.62217183,77.86673385000176,53427.632720400004 2024-10-10,14:08:04.000,284,11010834,12605,0,1728569283,12995.817524819991,78.02181471000222,53427.702591600006 2024-10-10,14:08:05.000,284,11010842,12565,0,1728569284,12996.019614119992,78.1416499199986,53427.751501440005 2024-10-10,14:08:06.000,284,11010830,12485,0,1728569285,12996.201494489993,78.22623947999818,53427.76547568 2024-10-10,14:08:07.000,284,11010881,12885,0,1728569286,12996.47094688999,78.26853426000162,53427.77944992 2024-10-10,14:08:08.000,284,11010898,12605,0,1728569287,12996.75387190999,78.36017295000056,53427.870282480006 2024-10-10,14:08:09.000,284,11010896,12605,0,1728569288,12997.063742170001,78.43771338000079,53427.99605064 2024-10-10,14:08:10.000,284,11010816,12645,0,1728569289,12997.326458260002,78.54345032999845,53427.989063520006 2024-10-10,14:08:11.000,284,11010827,12805,0,1728569290,12997.663273759994,78.63508902000467,53428.10085744 2024-10-10,14:08:12.000,284,11010840,12325,0,1728569291,12997.99335294999,78.67738380000083,53428.21963848 2024-10-10,14:08:13.000,284,11010838,12365,0,1728569292,12998.262805350001,78.72672771000362,53428.23361272 2024-10-10,14:08:14.000,284,11010840,12685,0,1728569293,12998.498576199992,78.76197336000041,53428.303483920005 2024-10-10,14:08:15.000,284,11010836,12605,0,1728569294,12998.801710149994,78.81836640000256,53428.42925208 2024-10-10,14:08:16.000,284,11010865,12485,0,1728569295,12999.05095361999,78.86066117999871,53428.541046000006 2024-10-10,14:08:17.000,284,11010855,12525,0,1728569296,12999.29346077999,78.91705422000086,53428.54803312 2024-10-10,14:08:18.000,284,11010872,12525,0,1728569297,12999.482077460001,78.93115247999958,53428.69476264 2024-10-10,14:08:19.000,284,11010861,12725,0,1728569298,12999.643748900002,78.9593490000043,53428.79956944001 2024-10-10,14:08:20.000,284,11010816,12805,0,1728569299,12999.845838200003,78.93115247999958,53428.90437624 2024-10-10,14:08:21.000,284,11010856,12365,0,1728569300,13000.074872739999,78.9452507399983,53428.98822168001 2024-10-10,14:08:22.000,284,11010841,12405,0,1728569301,13000.19612632,78.91705422000086,53429.044118640006 2024-10-10,14:08:23.000,284,11010874,12845,0,1728569302,13000.37800669,78.88885770000343,53429.13495120001 2024-10-10,14:08:24.000,284,11010817,12685,0,1728569303,13000.51273288999,78.88180857000407,53429.21879664 2024-10-10,14:08:25.000,284,11010816,12605,0,1728569304,13000.607041229996,78.88180857000407,53429.36552616 2024-10-10,14:08:26.000,284,11010881,12605,0,1728569305,13000.694613259991,78.86066117999871,53429.44238448 2024-10-10,14:08:27.000,284,11010810,12565,0,1728569306,13000.782185290002,78.81836640000256,53429.50526856 2024-10-10,14:08:28.000,284,11010828,12605,0,1728569307,13000.903438870002,78.80426814000384,53429.65898520001 2024-10-10,14:08:29.000,284,11010853,12805,0,1728569308,13000.889966249997,78.79016987999785,53429.70090792 2024-10-10,14:08:30.000,284,11010841,12445,0,1728569309,13000.970801969997,78.79721901000448,53429.77776624 2024-10-10,14:08:31.000,284,11010860,12645,0,1728569310,13000.943856730002,78.76197336000041,53429.88956016 2024-10-10,14:08:32.000,284,11010822,12605,0,1728569311,13000.910175179997,78.77607161999913,53429.90353440001 2024-10-10,14:08:33.000,284,11010865,12645,0,1728569312,13000.910175179997,78.79721901000448,53430.0083412 2024-10-10,14:08:34.000,284,11010896,12645,0,1728569313,13000.896702559992,78.82541553000192,53430.02231544001 2024-10-10,14:08:35.000,284,11010841,12565,0,1728569314,13000.930384109997,78.82541553000192,53430.113148 2024-10-10,14:08:36.000,284,11010825,12485,0,1728569315,13000.923647800002,78.8113172700032,53430.15507072 2024-10-10,14:08:37.000,284,11010862,12645,0,1728569316,13000.950593039997,78.78312074999849,53430.217954800006 2024-10-10,14:08:38.000,284,11010861,12525,0,1728569317,13000.964065660002,78.74082597000233,53430.23192904 2024-10-10,14:08:39.000,284,11010840,12565,0,1728569318,13001.024692450002,78.7126294500049,53430.3227616 2024-10-10,14:08:40.000,284,11010871,12725,0,1728569319,13001.078582929993,78.71967858000426,53430.35769720001 2024-10-10,14:08:41.000,284,11010861,12645,0,1728569320,13001.092055549998,78.63508902000467,53430.49743960001 2024-10-10,14:08:42.000,284,11010870,12645,0,1728569321,13001.065110310003,78.55754859000444,53430.57429792001 2024-10-10,14:08:43.000,284,11010846,12685,0,1728569322,13001.058373999993,78.45886076999886,53430.61622064 2024-10-10,14:08:44.000,284,11010844,12765,0,1728569323,13001.092055549998,78.33902556000248,53430.637182 2024-10-10,14:08:45.000,284,11010845,12485,0,1728569324,13001.125737099988,78.17689557000267,53430.66513048001 2024-10-10,14:08:46.000,284,11010846,13045,0,1728569325,13001.152682339998,78.06410948999837,53430.68609184 2024-10-10,14:08:47.000,284,11010809,12605,0,1728569326,13001.220045439994,77.97247079999943,53430.74897592 2024-10-10,14:08:48.000,284,11010854,12645,0,1728569327,13001.300881159994,77.78214429000218,53430.82583424 2024-10-10,14:08:49.000,284,11010819,12725,0,1728569328,13001.341299019994,77.67640734000452,53430.9166668 2024-10-10,14:08:50.000,284,11010859,12525,0,1728569329,13001.34803532999,77.57771951999894,53430.93064104001 2024-10-10,14:08:51.000,284,11010906,12885,0,1728569330,13001.381716879994,77.38739301000169,53430.96557664 2024-10-10,14:08:52.000,284,11010862,12565,0,1728569331,13001.341299019994,77.23231215000123,53430.99352512 2024-10-10,14:08:53.000,284,11010812,12405,0,1728569332,13001.334562709999,77.02788737999799,53430.986538000005 2024-10-10,14:08:54.000,284,11010893,12605,0,1728569333,13001.300881159994,76.85870825999882,53431.07038344 2024-10-10,14:08:55.000,284,11010901,12645,0,1728569334,13001.300881159994,76.61198870999942,53431.07737056001 2024-10-10,14:08:56.000,284,11010826,12645,0,1728569335,13001.199836509993,76.4005148100041,53431.07737056001 2024-10-10,14:08:57.000,284,11010817,12845,0,1728569336,13001.125737099988,76.25953221000236,53431.14724176001 2024-10-10,14:08:58.000,284,11010848,12365,0,1728569337,13001.058373999993,76.06215656999848,53431.18217736 2024-10-10,14:08:59.000,284,11010864,12645,0,1728569338,13000.977538279993,75.8436335400038,53431.21012584 2024-10-10,14:09:00.000,284,11010833,12485,0,1728569339,13000.869757319997,75.63215964000119,53431.17519024001 2024-10-10,14:09:01.000,284,11010888,12765,0,1728569340,13000.761976360001,75.4488822600033,53431.18916448 2024-10-10,14:09:02.000,284,11010832,12605,0,1728569341,13000.60030492,75.28675227000349,53431.26602280001 2024-10-10,14:09:03.000,284,11010842,12925,0,1728569342,13000.505996579996,75.16691705999983,53431.21012584 2024-10-10,14:09:04.000,284,11010828,12845,0,1728569343,13000.35106144999,74.9906888100013,53431.19615160001 2024-10-10,14:09:05.000,284,11010849,12685,0,1728569344,13000.23654418,74.80741143000341,53431.17519024001 2024-10-10,14:09:06.000,284,11010834,12725,0,1728569345,13000.068136429989,74.66642883000168,53431.21012584 2024-10-10,14:09:07.000,284,11010854,12805,0,1728569346,12999.946882849988,74.4690531899978,53431.18217736 2024-10-10,14:09:08.000,284,11010870,12445,0,1728569347,12999.771738789997,74.27167755000119,53431.16820312001 2024-10-10,14:09:09.000,284,11010877,12565,0,1728569348,12999.596594729992,74.08135104000394,53431.14724176001 2024-10-10,14:09:10.000,284,11010853,12485,0,1728569349,12999.428186979996,73.91217192000477,53431.0913448 2024-10-10,14:09:11.000,284,11010862,12765,0,1728569350,12999.25304291999,73.72184541000024,53431.07038344 2024-10-10,14:09:12.000,284,11010837,12765,0,1728569351,12999.05095361999,73.51037151000492,53430.97256376 2024-10-10,14:09:13.000,284,11010888,12765,0,1728569352,12998.869073249989,73.29889761000231,53430.937628160005 2024-10-10,14:09:14.000,284,11010878,12725,0,1728569353,12998.653511329998,73.12266936000378,53430.94461528 2024-10-10,14:09:15.000,284,11010863,12365,0,1728569354,12998.444685720002,72.99578502000077,53430.89570544 2024-10-10,14:09:16.000,284,11010916,12965,0,1728569355,12998.20217856,72.79840938000416,53430.83282136001 2024-10-10,14:09:17.000,284,11010860,12565,0,1728569356,12997.95293508999,72.66447591000178,53430.8467956 2024-10-10,14:09:18.000,284,11010849,12525,0,1728569357,12997.723900549994,72.53054243999941,53430.71404032001 2024-10-10,14:09:19.000,284,11010916,12525,0,1728569358,12997.467920769988,72.4318546200011,53430.67910472 2024-10-10,14:09:20.000,284,11010870,12965,0,1728569359,12997.238886229992,72.34021593000216,53430.58128504 2024-10-10,14:09:21.000,284,11010908,12565,0,1728569360,12996.98290645,72.24152811000386,53430.49045248 2024-10-10,14:09:22.000,284,11010892,12805,0,1728569361,12996.72019036,72.17103681000299,53430.42756840001 2024-10-10,14:09:23.000,284,11010841,12485,0,1728569362,12996.53157367999,72.0864472500034,53430.30878736001 2024-10-10,14:09:24.000,284,11010866,12525,0,1728569363,12996.282330209993,72.01595595000254,53430.22494192 2024-10-10,14:09:25.000,284,11010879,12645,0,1728569364,12996.100449839993,71.96661203999975,53430.12712224 2024-10-10,14:09:26.000,284,11010884,12485,0,1728569365,12995.905096850001,71.93136639000295,53429.99436696001 2024-10-10,14:09:27.000,284,11010845,12685,0,1728569366,12995.709743859996,71.88202248000016,53429.94545712 2024-10-10,14:09:28.000,284,11010860,12645,0,1728569367,12995.54133611,71.83267857000465,53429.84065032 2024-10-10,14:09:29.000,284,11010879,12685,0,1728569368,12995.33251049999,71.78333466000186,53429.77776624 2024-10-10,14:09:30.000,284,11010861,12885,0,1728569369,12995.110212269989,71.75513814000442,53429.714882160006 2024-10-10,14:09:31.000,284,11010874,12725,0,1728569370,12994.962013449993,71.7269416199997,53429.60308824 2024-10-10,14:09:32.000,284,11010893,12805,0,1728569371,12994.759924149992,71.6634994499982,53429.47033296001 2024-10-10,14:09:33.000,284,11010850,12805,0,1728569372,12994.618461639991,71.60710641000333,53429.379500400006 2024-10-10,14:09:34.000,284,11010844,12605,0,1728569373,12994.45679019999,71.57890988999861,53429.26770648 2024-10-10,14:09:35.000,284,11010868,12925,0,1728569374,12994.31532768999,71.58595901999797,53429.14892544 2024-10-10,14:09:36.000,284,11010852,12685,0,1728569375,12994.20081042,71.5648116299999,53429.07206712 2024-10-10,14:09:37.000,284,11010842,12725,0,1728569376,12994.059347909999,71.54366424000182,53429.00219592 2024-10-10,14:09:38.000,284,11010891,12885,0,1728569377,12993.938094329998,71.5295659800031,53428.83450504 2024-10-10,14:09:39.000,284,11010838,12685,0,1728569378,12993.843785989993,71.50136945999839,53428.7855952 2024-10-10,14:09:40.000,284,11010910,12645,0,1728569379,12993.769686580003,71.46612381000159,53428.66681416 2024-10-10,14:09:41.000,284,11010883,12645,0,1728569380,12993.675378239997,71.40973076999944,53428.53405888001 2024-10-10,14:09:42.000,284,11010869,12365,0,1728569381,12993.628224070002,71.3180920800005,53428.42925208 2024-10-10,14:09:43.000,284,11010862,12885,0,1728569382,12993.581069899992,71.23350252000091,53428.373355120006 2024-10-10,14:09:44.000,284,11010874,12725,0,1728569383,12993.486761560001,71.14186383000197,53428.21963848 2024-10-10,14:09:45.000,284,11010828,12645,0,1728569384,12993.392453219996,71.00088123000023,53428.17072864 2024-10-10,14:09:46.000,284,11010840,12765,0,1728569385,12993.331826429996,70.88809515000321,53428.086883200005 2024-10-10,14:09:47.000,284,11010899,12405,0,1728569386,12993.20383654,70.7612108100002,53427.96111504001 2024-10-10,14:09:48.000,284,11010888,12645,0,1728569387,12993.09605557999,70.6131790799991,53427.849321120004 2024-10-10,14:09:49.000,284,11010875,12565,0,1728569388,12992.99501092999,70.55678604000423,53427.73054008 2024-10-10,14:09:50.000,284,11010909,12645,0,1728569389,12992.927647829994,70.45104908999929,53427.583810560005 2024-10-10,14:09:51.000,284,11010876,12565,0,1728569390,12992.813130559989,70.39465605000441,53427.52092648 2024-10-10,14:09:52.000,284,11010840,12485,0,1728569391,12992.705349599993,70.3312138800029,53427.416119680005 2024-10-10,14:09:53.000,284,11010885,12685,0,1728569392,12992.597568639998,70.20432953999989,53427.25541592 2024-10-10,14:09:54.000,284,11010851,12525,0,1728569393,12992.435897199997,70.1690838900031,53427.20650608 2024-10-10,14:09:55.000,284,11010826,12525,0,1728569394,12992.334852549997,70.07744520000415,53427.05278944001 2024-10-10,14:09:56.000,284,11010860,12645,0,1728569395,12992.247280520001,70.021052160002,53426.913047040005 2024-10-10,14:09:57.000,284,11010864,12805,0,1728569396,12992.159708489991,69.97875737999857,53426.864137200006 2024-10-10,14:09:58.000,284,11010895,12565,0,1728569397,12992.031718599996,69.93646260000241,53426.77330464 2024-10-10,14:09:59.000,284,11010858,12765,0,1728569398,12992.00477336,69.91531521000434,53426.626575120004 2024-10-10,14:10:00.000,284,11010890,12485,0,1728569399,12991.93741025999,69.85892217000219,53426.54272968 2024-10-10,14:10:01.000,284,11010878,12845,0,1728569400,12991.88351978,69.81662738999876,53426.45189712001 2024-10-10,14:10:02.000,284,11010852,12685,0,1728569401,12991.81615667999,69.71793957000045,53426.340103200004 2024-10-10,14:10:03.000,284,11010865,12765,0,1728569402,12991.75552988999,69.60515349000343,53426.26324488001 2024-10-10,14:10:04.000,284,11010831,12605,0,1728569403,12991.647748929994,69.50646566999785,53426.172412320004 2024-10-10,14:10:05.000,284,11010816,12725,0,1728569404,12991.600594759999,69.4148269799989,53425.99773432001 2024-10-10,14:10:06.000,284,11010828,12485,0,1728569405,12991.526495349994,69.35843394000403,53425.906901760005 2024-10-10,14:10:07.000,284,11010858,12685,0,1728569406,12991.486077489993,69.24564785999974,53425.84401768 2024-10-10,14:10:08.000,284,11010823,12645,0,1728569407,12991.344614979993,69.16105830000015,53425.739210880005 2024-10-10,14:10:09.000,284,11010858,12525,0,1728569408,12991.216625089997,69.104665259998,53425.69728816 2024-10-10,14:10:10.000,284,11010815,12685,0,1728569409,12991.054953649997,69.07646874000056,53425.58549424 2024-10-10,14:10:11.000,284,11010848,12965,0,1728569410,12990.879809589991,68.99892831000034,53425.501648800004 2024-10-10,14:10:12.000,284,11010858,12645,0,1728569411,12990.70466553,68.97778092000226,53425.39684200001 2024-10-10,14:10:13.000,284,11010852,12685,0,1728569412,12990.468894679994,68.9707317900029,53425.285048080004 2024-10-10,14:10:14.000,284,11010800,12605,0,1728569413,12990.192705969988,68.9072896200014,53425.20818976001 2024-10-10,14:10:15.000,284,11010842,12845,0,1728569414,12989.936726189997,68.91433875000075,53425.11037008001 2024-10-10,14:10:16.000,284,11010825,12805,0,1728569415,12989.680746409991,68.8720439700046,53424.96364056001 2024-10-10,14:10:17.000,284,11010853,12645,0,1728569416,12989.49886603999,68.87909310000396,53424.89376936001 2024-10-10,14:10:18.000,284,11010877,12685,0,1728569417,12989.242886259999,68.8720439700046,53424.74703984 2024-10-10,14:10:19.000,284,11010818,12565,0,1728569418,12989.081214819998,68.88614223000332,53424.663194400004 2024-10-10,14:10:20.000,284,11010817,12605,0,1728569419,12988.872389210002,68.86499483999796,53424.516464880006 2024-10-10,14:10:21.000,284,11010843,12805,0,1728569420,12988.690508840002,68.8720439700046,53424.39069672001 2024-10-10,14:10:22.000,284,11010818,12885,0,1728569421,12988.515364779996,68.92843700999947,53424.29287704001 2024-10-10,14:10:23.000,284,11010880,12485,0,1728569422,12988.293066549995,68.94958440000482,53424.23698008 2024-10-10,14:10:24.000,284,11010873,12565,0,1728569423,12988.11792248999,68.97778092000226,53424.12518616001 2024-10-10,14:10:25.000,284,11010867,12445,0,1728569424,12987.909096879994,69.04827222000313,53424.00640512001 2024-10-10,14:10:26.000,284,11010832,12765,0,1728569425,12987.700271269998,69.04827222000313,53423.91557256001 2024-10-10,14:10:27.000,284,11010862,12645,0,1728569426,12987.471236730002,69.0694196100012,53423.80377864 2024-10-10,14:10:28.000,284,11010804,12645,0,1728569427,12987.262411119991,69.104665259998,53423.71993320001 2024-10-10,14:10:29.000,284,11010831,12525,0,1728569428,12987.114212299995,69.13991091000207,53423.59416504 2024-10-10,14:10:30.000,284,11010836,12525,0,1728569429,12987.01990395999,69.15400917000079,53423.559229440005 2024-10-10,14:10:31.000,284,11010801,12645,0,1728569430,12986.912122999995,69.2174513400023,53423.38455144001 2024-10-10,14:10:32.000,284,11010849,12565,0,1728569431,12986.81781465999,69.2526969899991,53423.32865448 2024-10-10,14:10:33.000,284,11010808,12725,0,1728569432,12986.723506319999,69.32318828999996,53423.21686056001 2024-10-10,14:10:34.000,284,11010831,12845,0,1728569433,12986.710033699994,69.38663046000147,53423.14000224 2024-10-10,14:10:35.000,284,11010796,12645,0,1728569434,12986.683088459999,69.4641708900017,53423.04916968001 2024-10-10,14:10:36.000,284,11010787,12445,0,1728569435,12986.669615839994,69.48531827999977,53422.97231136 2024-10-10,14:10:37.000,284,11010841,12645,0,1728569436,12986.635934289989,69.49236740999913,53422.9164144 2024-10-10,14:10:38.000,284,11010869,12645,0,1728569437,12986.608989049993,69.49941653999849,53422.81859472 2024-10-10,14:10:39.000,284,11010795,12685,0,1728569438,12986.635934289989,69.49941653999849,53422.76269776001 2024-10-10,14:10:40.000,284,11010808,12525,0,1728569439,12986.588780119993,69.47826915000041,53422.7068008 2024-10-10,14:10:41.000,284,11010837,12725,0,1728569440,12986.534889639988,69.4148269799989,53422.6369296 2024-10-10,14:10:42.000,284,11010841,12365,0,1728569441,12986.501208089998,69.36548307000339,53422.65789096 2024-10-10,14:10:43.000,284,11010836,12525,0,1728569442,12986.514680709988,69.30204090000188,53422.62994248 2024-10-10,14:10:44.000,284,11010864,12525,0,1728569443,12986.467526539993,69.23859873000038,53422.54609704001 2024-10-10,14:10:45.000,284,11010822,12445,0,1728569444,12986.373218200002,69.18220568999823,53422.47622584001 2024-10-10,14:10:46.000,284,11010841,12605,0,1728569445,12986.326064029992,69.09761612999864,53422.46923872 2024-10-10,14:10:47.000,284,11010873,12605,0,1728569446,12986.272173550002,69.01302656999906,53422.434303120004 2024-10-10,14:10:48.000,284,11010839,12605,0,1728569447,12986.225019379992,68.94958440000482,53422.30853496001 2024-10-10,14:10:49.000,284,11010803,12885,0,1728569448,12986.076820559996,68.8720439700046,53422.29456072 2024-10-10,14:10:50.000,284,11010798,12685,0,1728569449,12985.995984839996,68.80860180000309,53422.266612240004 2024-10-10,14:10:51.000,284,11010837,12565,0,1728569450,12985.94209435999,68.73811050000222,53422.18975392001 2024-10-10,14:10:52.000,284,11010895,12445,0,1728569451,12985.814104469995,68.68171746000007,53422.14084408001 2024-10-10,14:10:53.000,284,11010827,12805,0,1728569452,12985.713059819995,68.58302964000177,53422.10590848 2024-10-10,14:10:54.000,284,11010769,12445,0,1728569453,12985.591806239994,68.50548921000154,53422.03603728 2024-10-10,14:10:55.000,284,11010802,12885,0,1728569454,12985.524443139999,68.38565399999788,53421.98712744 2024-10-10,14:10:56.000,284,11010842,12205,0,1728569455,12985.450343729994,68.25172053000279,53421.91026912 2024-10-10,14:10:57.000,284,11010910,12405,0,1728569456,12985.423398489998,68.13893444999849,53421.82642368001 2024-10-10,14:10:58.000,284,11010813,12525,0,1728569457,12985.396453249989,68.07549228000426,53421.81244944 2024-10-10,14:10:59.000,284,11010844,12845,0,1728569458,12985.315617529988,67.94860794000124,53421.73559112001 2024-10-10,14:11:00.000,284,11010823,12965,0,1728569459,12985.248254429993,67.88516576999973,53421.67270704 2024-10-10,14:11:01.000,284,11010817,12525,0,1728569460,12985.194363950002,67.73713403999864,53421.64475856 2024-10-10,14:11:02.000,284,11010854,12685,0,1728569461,12985.180891329997,67.64549534999969,53421.546938880005 2024-10-10,14:11:03.000,284,11010829,12645,0,1728569462,12985.140473469997,67.54680753000139,53421.50501616 2024-10-10,14:11:04.000,284,11010816,12605,0,1728569463,12985.106791919992,67.45516884000244,53421.47706768 2024-10-10,14:11:05.000,284,11010871,12685,0,1728569464,12985.025956199992,67.3987758000003,53421.42117072001 2024-10-10,14:11:06.000,284,11010834,12565,0,1728569465,12984.931647860001,67.32123537000007,53421.35828664 2024-10-10,14:11:07.000,284,11010868,12725,0,1728569466,12984.776712729996,67.28598972000327,53421.30238968001 2024-10-10,14:11:08.000,284,11010879,12565,0,1728569467,12984.62177759999,67.20844929000305,53421.24649272 2024-10-10,14:11:09.000,284,11010818,12605,0,1728569468,12984.48031508999,67.20140016000369,53421.19758288 2024-10-10,14:11:10.000,284,11010844,12565,0,1728569469,12984.332116269994,67.22959668000112,53421.12072456 2024-10-10,14:11:11.000,284,11010856,12685,0,1728569470,12984.143499589998,67.29303885000263,53421.02290488 2024-10-10,14:11:12.000,284,11010829,12605,0,1728569471,12983.941410289997,67.34238275999815,53420.946046560006 2024-10-10,14:11:13.000,284,11010792,12485,0,1728569472,12983.799947779997,67.37762841000222,53420.89014960001 2024-10-10,14:11:14.000,284,11010846,12565,0,1728569473,12983.671957890001,67.37057928000286,53420.89014960001 2024-10-10,14:11:15.000,284,11010858,12605,0,1728569474,12983.6113311,67.41287405999901,53420.73643296 2024-10-10,14:11:16.000,284,11010849,12605,0,1728569475,12983.537231689996,67.37057928000286,53420.708484480005 2024-10-10,14:11:17.000,284,11010877,12325,0,1728569476,12983.496813829996,67.37057928000286,53420.6456004 2024-10-10,14:11:18.000,284,11010815,12725,0,1728569477,12983.42271441999,67.3635301500035,53420.58271632001 2024-10-10,14:11:19.000,284,11010843,12805,0,1728569478,12983.36208762999,67.3635301500035,53420.4709224 2024-10-10,14:11:20.000,284,11010843,12605,0,1728569479,12983.32166976999,67.27189146000455,53420.422012560004 2024-10-10,14:11:21.000,284,11010895,12645,0,1728569480,12983.28125190999,67.23664581000048,53420.34515424001 2024-10-10,14:11:22.000,284,11010876,12685,0,1728569481,12983.294724529995,67.16615450999961,53420.26829592001 2024-10-10,14:11:23.000,284,11010842,12565,0,1728569482,12983.254306669995,67.04631930000323,53420.23336032 2024-10-10,14:11:24.000,284,11010834,12365,0,1728569483,12983.18020725999,66.968778870003,53420.17047624 2024-10-10,14:11:25.000,284,11010861,12805,0,1728569484,12983.112844159994,66.79959975000384,53420.04470808 2024-10-10,14:11:26.000,284,11010809,12805,0,1728569485,12983.058953679989,66.72205932000361,53419.96086264001 2024-10-10,14:11:27.000,284,11010855,12485,0,1728569486,12983.065689989999,66.61632236999867,53419.92592704 2024-10-10,14:11:28.000,284,11010824,12725,0,1728569487,12982.998326889989,66.5599293300038,53419.870030080005 2024-10-10,14:11:29.000,284,11010822,12525,0,1728569488,12982.978117959989,66.48943803000293,53419.807146 2024-10-10,14:11:30.000,284,11010837,12725,0,1728569489,12982.890545929993,66.42599586000142,53419.73028768 2024-10-10,14:11:31.000,284,11010843,12605,0,1728569490,12982.776028660002,66.35550456000055,53419.73028768 2024-10-10,14:11:32.000,284,11010894,12845,0,1728569491,12982.728874489992,66.35550456000055,53419.653429360005 2024-10-10,14:11:33.000,284,11010835,12565,0,1728569492,12982.627829839992,66.30616064999776,53419.57657104001 2024-10-10,14:11:34.000,284,11010858,12605,0,1728569493,12982.513312570001,66.30616064999776,53419.534648320005 2024-10-10,14:11:35.000,284,11010803,12685,0,1728569494,12982.37185006,66.2991115199984,53419.436828640006 2024-10-10,14:11:36.000,284,11010837,12325,0,1728569495,12982.27080541,66.2991115199984,53419.436828640006 2024-10-10,14:11:37.000,284,11010910,12445,0,1728569496,12982.10913397,66.3132097800044,53419.37394456 2024-10-10,14:11:38.000,284,11010810,12565,0,1728569497,12982.04850718,66.30616064999776,53419.33900896001 2024-10-10,14:11:39.000,284,11010817,12765,0,1728569498,12981.933989909994,66.27796413000033,53419.26215064001 2024-10-10,14:11:40.000,284,11010837,12765,0,1728569499,12981.866626809999,66.24976761000289,53419.23420216 2024-10-10,14:11:41.000,284,11010839,12805,0,1728569500,12981.812736329994,66.26386587000161,53419.18529232 2024-10-10,14:11:42.000,284,11010868,12605,0,1728569501,12981.792527399994,66.20747282999946,53419.07349840001 2024-10-10,14:11:43.000,284,11010834,13085,0,1728569502,12981.785791089998,66.18632544000138,53419.07349840001 2024-10-10,14:11:44.000,284,11010845,12245,0,1728569503,12981.785791089998,66.15812892000395,53418.9686916 2024-10-10,14:11:45.000,284,11010806,12725,0,1728569504,12981.785791089998,66.10878501000116,53418.89183328 2024-10-10,14:11:46.000,284,11010870,12525,0,1728569505,12981.792527399994,66.10878501000116,53418.87087192 2024-10-10,14:11:47.000,284,11010912,12805,0,1728569506,12981.799263709989,66.08058849000372,53418.84991056 2024-10-10,14:11:48.000,284,11010834,12285,0,1728569507,12981.799263709989,66.09468675000244,53418.8289492 2024-10-10,14:11:49.000,284,11010800,12565,0,1728569508,12981.826208949999,66.07353936000436,53418.77305224 2024-10-10,14:11:50.000,284,11010813,12725,0,1728569509,12981.752109539993,66.01714632000221,53418.7241424 2024-10-10,14:11:51.000,284,11010797,12725,0,1728569510,12981.725164299998,65.98894980000478,53418.68920680001 2024-10-10,14:11:52.000,284,11010833,12525,0,1728569511,12981.664537509998,65.96075328000006,53418.60536136 2024-10-10,14:11:53.000,284,11010869,12525,0,1728569512,12981.523074999997,65.93960589000199,53418.53549016 2024-10-10,14:11:54.000,284,11010824,12645,0,1728569513,12981.374876180002,65.93255676000263,53418.50754168 2024-10-10,14:11:55.000,284,11010817,12605,0,1728569514,12981.199732119996,65.93255676000263,53418.47260608001 2024-10-10,14:11:56.000,284,11010841,12645,0,1728569515,12981.038060679995,65.93960589000199,53418.409722000004 2024-10-10,14:11:57.000,284,11010858,12485,0,1728569516,12980.82923507,65.9537041500007,53418.33286368001 2024-10-10,14:11:58.000,284,11010867,12525,0,1728569517,12980.620409459989,66.0030480600035,53418.30491520001 2024-10-10,14:11:59.000,284,11010860,12725,0,1728569518,12980.418320160003,65.98894980000478,53418.29094096 2024-10-10,14:12:00.000,284,11010823,12565,0,1728569519,12980.270121339992,65.96075328000006,53418.20709552001 2024-10-10,14:12:01.000,284,11010853,12565,0,1728569520,12980.020877869996,66.0030480600035,53418.144211440005 2024-10-10,14:12:02.000,284,11010869,12845,0,1728569521,12979.90636059999,66.0030480600035,53418.03241752 2024-10-10,14:12:03.000,284,11010793,12685,0,1728569522,12979.70427129999,65.94665502000134,53417.96953344001 2024-10-10,14:12:04.000,284,11010856,12605,0,1728569523,12979.529127239999,65.94665502000134,53417.927610720006 2024-10-10,14:12:05.000,284,11010849,12525,0,1728569524,12979.428082589999,65.97485153999878,53417.82280392 2024-10-10,14:12:06.000,284,11010842,12645,0,1728569525,12979.387664729999,66.05239196999901,53417.738958480004 2024-10-10,14:12:07.000,284,11010838,12525,0,1728569526,12979.333774249993,66.12993239999923,53417.6760744 2024-10-10,14:12:08.000,284,11010800,12445,0,1728569527,12979.273147459993,66.20747282999946,53417.58524184001 2024-10-10,14:12:09.000,284,11010838,12485,0,1728569528,12979.273147459993,66.26386587000161,53417.51537064001 2024-10-10,14:12:10.000,284,11010815,12685,0,1728569529,12979.225993289998,66.34140630000184,53417.44549944001 2024-10-10,14:12:11.000,284,11010801,12805,0,1728569530,12979.239465909988,66.39075021000463,53417.361654 2024-10-10,14:12:12.000,284,11010852,12525,0,1728569531,12979.239465909988,66.42599586000142,53417.27780856001 2024-10-10,14:12:13.000,284,11010830,12285,0,1728569532,12979.165366499998,66.46124150999822,53417.207937360006 2024-10-10,14:12:14.000,284,11010839,12725,0,1728569533,12979.138421260002,66.47533977000421,53417.17300176 2024-10-10,14:12:15.000,284,11010821,12765,0,1728569534,12979.111476019993,66.50353629000165,53417.13107904001 2024-10-10,14:12:16.000,284,11010795,12525,0,1728569535,12979.098003400002,66.57402759000252,53417.068194960004 2024-10-10,14:12:17.000,284,11010859,12565,0,1728569536,12979.050849229992,66.63746976000402,53416.99133664001 2024-10-10,14:12:18.000,284,11010842,12525,0,1728569537,12979.071058159992,66.67271541000082,53416.98434952 2024-10-10,14:12:19.000,284,11010823,12605,0,1728569538,12979.010431369992,66.75025584000105,53416.89351696001 2024-10-10,14:12:20.000,284,11010808,12765,0,1728569539,12978.970013509992,66.83484540000063,53416.83762 2024-10-10,14:12:21.000,284,11010830,12405,0,1728569540,12978.922859339997,66.92648408999958,53416.82364576001 2024-10-10,14:12:22.000,284,11010834,12405,0,1728569541,12978.936331960002,67.0040245199998,53416.77473592001 2024-10-10,14:12:23.000,284,11010843,12645,0,1728569542,12979.030640299992,67.1520562500009,53416.71185184 2024-10-10,14:12:24.000,284,11010818,12605,0,1728569543,12979.071058159992,67.24369493999984,53416.62800640001 2024-10-10,14:12:25.000,284,11010828,12605,0,1728569544,12979.158630190002,67.37762841000222,53416.66992912 2024-10-10,14:12:26.000,284,11010816,12605,0,1728569545,12979.212520669993,67.48336535999988,53416.62800640001 2024-10-10,14:12:27.000,284,11010893,12525,0,1728569546,12979.273147459993,67.55385666000075,53416.61403216 2024-10-10,14:12:28.000,284,11010852,12485,0,1728569547,12979.347246869998,67.60320057000354,53416.60005792 2024-10-10,14:12:29.000,284,11010811,12805,0,1728569548,12979.421346279989,67.58910231000482,53416.60005792 2024-10-10,14:12:30.000,284,11010851,12445,0,1728569549,12979.48197306999,67.60320057000354,53416.5231996 2024-10-10,14:12:31.000,284,11010840,12805,0,1728569550,12979.488709379999,67.61729883000226,53416.57210944 2024-10-10,14:12:32.000,284,11010854,12405,0,1728569551,12979.54933617,67.63139709000097,53416.55114808 2024-10-10,14:12:33.000,284,11010883,12645,0,1728569552,12979.5695451,67.64549534999969,53416.57210944 2024-10-10,14:12:34.000,284,11010863,12445,0,1728569553,12979.576281409994,67.58910231000482,53416.55114808 2024-10-10,14:12:35.000,284,11010813,12605,0,1728569554,12979.58975403,67.61729883000226,53416.5231996 2024-10-10,14:12:36.000,284,11010828,12485,0,1728569555,12979.535863549994,67.68074100000376,53416.53018672001 2024-10-10,14:12:37.000,284,11010869,12685,0,1728569556,12979.48197306999,67.7089375200012,53416.48826400001 2024-10-10,14:12:38.000,284,11010837,12805,0,1728569557,12979.414609969994,67.75123230000463,53416.50223824 2024-10-10,14:12:39.000,284,11010833,12485,0,1728569558,12979.327037939998,67.83582186000422,53416.53018672001 2024-10-10,14:12:40.000,284,11010851,12525,0,1728569559,12979.225993289998,67.92746055000316,53416.50223824 2024-10-10,14:12:41.000,284,11010846,12485,0,1728569560,12979.098003400002,68.0190992400021,53416.49525112 2024-10-10,14:12:42.000,284,11010825,12725,0,1728569561,12978.976749820002,68.18827836000128,53416.46031552001 2024-10-10,14:12:43.000,284,11010824,12645,0,1728569562,12978.909386719992,68.33631009000237,53416.49525112 2024-10-10,14:12:44.000,284,11010825,12765,0,1728569563,12978.862232549996,68.53368572999898,53416.46031552001 2024-10-10,14:12:45.000,284,11010825,12525,0,1728569564,12978.842023619996,68.69581571999879,53416.44634128 2024-10-10,14:12:46.000,284,11010805,12605,0,1728569565,12978.821814689996,68.91433875000075,53416.4533284 2024-10-10,14:12:47.000,284,11010900,12565,0,1728569566,12978.875705170001,69.09056699999928,53416.39044432001 2024-10-10,14:12:48.000,284,11010810,12885,0,1728569567,12978.909386719992,69.23859873000038,53416.467302640005 2024-10-10,14:12:49.000,284,11010819,12845,0,1728569568,12979.010431369992,69.36548307000339,53416.43236704 2024-10-10,14:12:50.000,284,11010836,12765,0,1728569569,12979.057585540002,69.49941653999849,53416.50223824 2024-10-10,14:12:51.000,284,11010875,12805,0,1728569570,12979.172102809993,69.56990783999936,53416.57210944 2024-10-10,14:12:52.000,284,11010852,12645,0,1728569571,12979.259674839988,69.59810436000407,53416.61403216 2024-10-10,14:12:53.000,284,11010842,12525,0,1728569572,12979.367455799998,69.61220262000279,53416.61403216 2024-10-10,14:12:54.000,284,11010832,12485,0,1728569573,12979.434818899994,69.57695696999872,53416.62800640001 2024-10-10,14:12:55.000,284,11010870,12965,0,1728569574,12979.5695451,69.56285871,53416.634993520005 2024-10-10,14:12:56.000,284,11010831,12565,0,1728569575,12979.677326059995,69.55580958000064,53416.69787760001 2024-10-10,14:12:57.000,284,11010843,12445,0,1728569576,12979.758161779995,69.60515349000343,53416.69089048 2024-10-10,14:12:58.000,284,11010871,12405,0,1728569577,12979.798579639995,69.66859565999766,53416.71185184 2024-10-10,14:12:59.000,284,11010887,12765,0,1728569578,12979.78510701999,69.72498869999981,53416.79569728001 2024-10-10,14:13:00.000,284,11010831,12685,0,1728569579,12979.778370709995,69.76728348000324,53416.78172304 2024-10-10,14:13:01.000,284,11010807,12445,0,1728569580,12979.72448022999,69.85892217000219,53416.76076168 2024-10-10,14:13:02.000,284,11010838,12685,0,1728569581,12979.67058975,69.9082660799977,53416.82364576001 2024-10-10,14:13:03.000,284,11010866,12605,0,1728569582,12979.64364450999,70.04924867999944,53416.86556848001 2024-10-10,14:13:04.000,284,11010798,12965,0,1728569583,12979.576281409994,70.12678910999966,53416.91447832001 2024-10-10,14:13:05.000,284,11010841,12525,0,1728569584,12979.54933617,70.2325260600046,53416.921465440006 2024-10-10,14:13:06.000,284,11010815,12325,0,1728569585,12979.508918309999,70.29596822999883,53416.92845256 2024-10-10,14:13:07.000,284,11010835,12525,0,1728569586,12979.529127239999,70.37350865999906,53416.970375280005 2024-10-10,14:13:08.000,284,11010882,12725,0,1728569587,12979.52239092999,70.465147349998,53416.95640104 2024-10-10,14:13:09.000,284,11010892,12405,0,1728569588,12979.56280878999,70.465147349998,53416.98434952 2024-10-10,14:13:10.000,284,11010876,12565,0,1728569589,12979.58301771999,70.42990170000121,53417.01229800001 2024-10-10,14:13:11.000,284,11010832,12525,0,1728569590,12979.69079868,70.39465605000441,53417.09614344 2024-10-10,14:13:12.000,284,11010826,12645,0,1728569591,12979.83226119,70.32416475000355,53417.12409192 2024-10-10,14:13:13.000,284,11010849,12405,0,1728569592,12979.993932630001,70.3312138800029,53417.1171048 2024-10-10,14:13:14.000,284,11010857,12525,0,1728569593,12980.128658829992,70.28186997000012,53417.138066160005 2024-10-10,14:13:15.000,284,11010847,12845,0,1728569594,12980.229703479992,70.27482084000076,53417.16601464 2024-10-10,14:13:16.000,284,11010848,12765,0,1728569595,12980.377902300002,70.19728041000053,53417.24287296 2024-10-10,14:13:17.000,284,11010821,12365,0,1728569596,12980.478946949988,70.1690838900031,53417.24986008001 2024-10-10,14:13:18.000,284,11010832,12285,0,1728569597,12980.512628499993,70.15498563000438,53417.29876992001 2024-10-10,14:13:19.000,284,11010798,12485,0,1728569598,12980.559782669989,70.15498563000438,53417.361654 2024-10-10,14:13:20.000,284,11010863,12805,0,1728569599,12980.559782669989,70.14088736999838,53417.354666880005 2024-10-10,14:13:21.000,284,11010873,12805,0,1728569600,12980.579991599989,70.1690838900031,53417.4315252 2024-10-10,14:13:22.000,284,11010869,12365,0,1728569601,12980.505892189998,70.19023128000117,53417.424538080006 2024-10-10,14:13:23.000,284,11010900,12725,0,1728569602,12980.458738019988,70.27482084000076,53417.43851232 2024-10-10,14:13:24.000,284,11010867,12765,0,1728569603,12980.438529089988,70.32416475000355,53417.51537064001 2024-10-10,14:13:25.000,284,11010823,12565,0,1728569604,12980.377902300002,70.3664595299997,53417.55729336 2024-10-10,14:13:26.000,284,11010866,12685,0,1728569605,12980.337484440002,70.42990170000121,53417.59921608 2024-10-10,14:13:27.000,284,11010847,12565,0,1728569606,12980.290330269992,70.48629474000336,53417.64812592 2024-10-10,14:13:28.000,284,11010892,12445,0,1728569607,12980.243176099997,70.5779334300023,53417.6062032 2024-10-10,14:13:29.000,284,11010866,12485,0,1728569608,12980.202758239997,70.68367037999997,53417.690048640005 2024-10-10,14:13:30.000,284,11010867,12605,0,1728569609,12980.054559420001,70.69776863999869,53417.71799712 2024-10-10,14:13:31.000,284,11010889,12565,0,1728569610,12980.020877869996,70.78235819999827,53417.77389408 2024-10-10,14:13:32.000,284,11010838,12285,0,1728569611,12979.966987389991,70.81760385000234,53417.690048640005 2024-10-10,14:13:33.000,284,11010882,12925,0,1728569612,12979.88615166999,70.85284949999914,53417.759919840006 2024-10-10,14:13:34.000,284,11010889,12525,0,1728569613,12979.859206429996,70.91629167000065,53417.72498424 2024-10-10,14:13:35.000,284,11010871,12685,0,1728569614,12979.84573380999,70.98678297000151,53417.78786832 2024-10-10,14:13:36.000,284,11010905,12485,0,1728569615,12979.798579639995,71.12071644000389,53417.808829680005 2024-10-10,14:13:37.000,284,11010798,12805,0,1728569616,12979.7716344,71.2687481699977,53417.80184256001 2024-10-10,14:13:38.000,284,11010888,12485,0,1728569617,12979.70427129999,71.46612381000159,53417.78088120001 2024-10-10,14:13:39.000,284,11010900,12765,0,1728569618,12979.657117129995,71.68464684000355,53417.87870088001 2024-10-10,14:13:40.000,284,11010872,12885,0,1728569619,12979.616699269995,71.89612073999888,53417.85075240001 2024-10-10,14:13:41.000,284,11010863,12365,0,1728569620,12979.488709379999,72.0864472500034,53417.82280392 2024-10-10,14:13:42.000,284,11010850,12725,0,1728569621,12979.394401039994,72.34021593000216,53417.87870088001 2024-10-10,14:13:43.000,284,11010850,12525,0,1728569622,12979.340510559989,72.59398461000092,53417.87171376001 2024-10-10,14:13:44.000,284,11010875,12605,0,1728569623,12979.279883769988,72.84775328999967,53417.91363648 2024-10-10,14:13:45.000,284,11010891,12485,0,1728569624,12979.259674839988,73.05217806000292,53417.906649360004 2024-10-10,14:13:46.000,284,11010850,12765,0,1728569625,12979.252938529993,73.26365195999824,53417.92062360001 2024-10-10,14:13:47.000,284,11010822,12445,0,1728569626,12979.327037939998,73.39758543000062,53417.98350768 2024-10-10,14:13:48.000,284,11010883,12685,0,1728569627,12979.367455799998,73.5949610700045,53418.01844328001 2024-10-10,14:13:49.000,284,11010874,12485,0,1728569628,12979.421346279989,73.72184541000024,53418.05337888 2024-10-10,14:13:50.000,284,11010885,12805,0,1728569629,12979.529127239999,73.8416806200039,53418.10228872 2024-10-10,14:13:51.000,284,11010891,12805,0,1728569630,12979.69079868,73.89102452999941,53418.16517280001 2024-10-10,14:13:52.000,284,11010827,12605,0,1728569631,12979.84573380999,73.98971234999772,53418.17215992 2024-10-10,14:13:53.000,284,11010883,12405,0,1728569632,12979.993932630001,74.05315451999923,53418.16517280001 2024-10-10,14:13:54.000,284,11010835,12605,0,1728569633,12980.216230860002,74.11659669000073,53418.2699796 2024-10-10,14:13:55.000,284,11010842,12685,0,1728569634,12980.391374919993,74.19413712000096,53418.27696672 2024-10-10,14:13:56.000,284,11010863,12565,0,1728569635,12980.512628499993,74.2857758099999,53418.28395384001 2024-10-10,14:13:57.000,284,11010873,12685,0,1728569636,12980.627145769999,74.34921798000141,53418.38876064 2024-10-10,14:13:58.000,284,11010885,12525,0,1728569637,12980.755135659994,74.433807540001,53418.45863184 2024-10-10,14:13:59.000,284,11010916,12765,0,1728569638,12980.849444,74.46200405999843,53418.45863184 2024-10-10,14:14:00.000,284,11010867,12765,0,1728569639,12980.92354340999,74.51134797000122,53418.50754168 2024-10-10,14:14:01.000,284,11010890,12685,0,1728569640,12981.01111544,74.5324953599993,53418.66125832 2024-10-10,14:14:02.000,284,11010816,12925,0,1728569641,12981.139105329996,74.59593753000081,53418.70318104 2024-10-10,14:14:03.000,284,11010898,12645,0,1728569642,12981.260358909996,74.6452814400036,53418.745103760004 2024-10-10,14:14:04.000,284,11010875,12525,0,1728569643,12981.327722009992,74.63823231000424,53418.82196208 2024-10-10,14:14:05.000,284,11010908,12765,0,1728569644,12981.435502970002,74.65233057000296,53418.87087192 2024-10-10,14:14:06.000,284,11010899,12445,0,1728569645,12981.482657139997,74.65937970000232,53418.91978176 2024-10-10,14:14:07.000,284,11010879,12325,0,1728569646,12981.570229169993,74.70872360999783,53419.01760144 2024-10-10,14:14:08.000,284,11010889,12605,0,1728569647,12981.630855959993,74.6805270900004,53419.05952416 2024-10-10,14:14:09.000,284,11010841,12885,0,1728569648,12981.711691679993,74.73692013000255,53419.11542112 2024-10-10,14:14:10.000,284,11010882,12765,0,1728569649,12981.758845849989,74.7933131700047,53419.16433096 2024-10-10,14:14:11.000,284,11010876,12485,0,1728569650,12981.752109539993,74.80036230000405,53419.21324080001 2024-10-10,14:14:12.000,284,11010880,12605,0,1728569651,12981.826208949999,74.89905012000236,53419.27612488 2024-10-10,14:14:13.000,284,11010934,12325,0,1728569652,12981.913780979994,74.94839402999787,53419.33202184 2024-10-10,14:14:14.000,284,11010876,12285,0,1728569653,12981.90030835999,75.00478707000002,53419.4228544 2024-10-10,14:14:15.000,284,11010886,12565,0,1728569654,12981.954198839994,75.08232750000025,53419.51368696 2024-10-10,14:14:16.000,284,11010910,12965,0,1728569655,12981.947462529999,75.0893766299996,53419.5625968 2024-10-10,14:14:17.000,284,11010804,12525,0,1728569656,12982.035034559995,75.22331010000198,53419.604519520006 2024-10-10,14:14:18.000,284,11010885,12765,0,1728569657,12982.035034559995,75.32199792000029,53419.66041648 2024-10-10,14:14:19.000,284,11010950,12605,0,1728569658,12982.035034559995,75.37134183000308,53419.73028768 2024-10-10,14:14:20.000,284,11010892,12805,0,1728569659,12982.06197979999,75.44183313000394,53419.807146 2024-10-10,14:14:21.000,284,11010854,12965,0,1728569660,12982.06197979999,75.43478400000458,53419.84906872 2024-10-10,14:14:22.000,284,11010873,12525,0,1728569661,12982.115870279995,75.49822616999882,53419.93291416001 2024-10-10,14:14:23.000,284,11010870,12605,0,1728569662,12982.18323337999,75.5828157299984,53420.00278536 2024-10-10,14:14:24.000,284,11010892,12485,0,1728569663,12982.20344230999,75.68855268000334,53420.02374672 2024-10-10,14:14:25.000,284,11010900,12285,0,1728569664,12982.24386016999,75.76609311000357,53420.1215664 2024-10-10,14:14:26.000,284,11010890,12605,0,1728569665,12982.257332789995,75.87887919000059,53420.17746336001 2024-10-10,14:14:27.000,284,11010800,12645,0,1728569666,12982.338168509996,75.97051787999953,53420.18445048 2024-10-10,14:14:28.000,284,11010928,12445,0,1728569667,12982.378586369996,76.03396005000104,53420.22637320001 2024-10-10,14:14:29.000,284,11010896,12445,0,1728569668,12982.439213159996,76.09035309000319,53420.30323152 2024-10-10,14:14:30.000,284,11010915,12765,0,1728569669,12982.493103640001,76.19609004000085,53420.324192880005 2024-10-10,14:14:31.000,284,11010854,12485,0,1728569670,12982.553730430001,76.28067960000044,53420.38008984 2024-10-10,14:14:32.000,284,11010838,12725,0,1728569671,12982.661511389997,76.35822003000067,53420.505858 2024-10-10,14:14:33.000,284,11010921,12805,0,1728569672,12982.688456629992,76.4005148100041,53420.53380648001 2024-10-10,14:14:34.000,284,11010902,12565,0,1728569673,12982.701929249997,76.4992026300024,53420.589703440004 2024-10-10,14:14:35.000,284,11010871,12445,0,1728569674,12982.755819730002,76.54854653999791,53420.65258752001 2024-10-10,14:14:36.000,284,11010891,12885,0,1728569675,12982.789501279993,76.5978904500007,53420.67354888 2024-10-10,14:14:37.000,284,11010868,12405,0,1728569676,12982.823182829998,76.5978904500007,53420.75040720001 2024-10-10,14:14:38.000,284,11010851,12805,0,1728569677,12982.910754859993,76.59084132000135,53420.82027840001 2024-10-10,14:14:39.000,284,11010857,12645,0,1728569678,12982.890545929993,76.5978904500007,53420.876175360005 2024-10-10,14:14:40.000,284,11010818,12645,0,1728569679,12982.978117959989,76.61903783999878,53420.89713672001 2024-10-10,14:14:41.000,284,11010880,12645,0,1728569680,12983.085898919999,76.61198870999942,53421.01591776001 2024-10-10,14:14:42.000,284,11010865,12685,0,1728569681,12983.15999832999,76.66838175000157,53421.07181472 2024-10-10,14:14:43.000,284,11010894,12485,0,1728569682,12983.173470949994,76.68952913999965,53421.0997632 2024-10-10,14:14:44.000,284,11010856,12685,0,1728569683,12983.20041618999,76.70362739999837,53421.20457000001 2024-10-10,14:14:45.000,284,11010873,12645,0,1728569684,12983.24083404999,76.73887305000244,53421.27444120001 2024-10-10,14:14:46.000,284,11010872,12525,0,1728569685,12983.294724529995,76.7811678299986,53421.35129952001 2024-10-10,14:14:47.000,284,11010878,12805,0,1728569686,12983.30146083999,76.85870825999882,53421.44213208001 2024-10-10,14:14:48.000,284,11010864,12885,0,1728569687,12983.32840608,76.92919955999969,53421.49104192001 2024-10-10,14:14:49.000,284,11010848,12725,0,1728569688,12983.32840608,76.99969086000056,53421.560913119996 2024-10-10,14:14:50.000,284,11010898,12525,0,1728569689,12983.30819715,77.0560839000027,53421.616810080006 2024-10-10,14:14:51.000,284,11010855,12725,0,1728569690,12983.30146083999,77.13362433000293,53421.714629760005 2024-10-10,14:14:52.000,284,11010913,12925,0,1728569691,12983.355351319995,77.19706650000444,53421.73559112001 2024-10-10,14:14:53.000,284,11010874,12765,0,1728569692,12983.36882394,77.31690171000082,53421.73559112001 2024-10-10,14:14:54.000,284,11010901,12445,0,1728569693,12983.40250548999,77.48608082999999,53421.77751384001 2024-10-10,14:14:55.000,284,11010855,12525,0,1728569694,12983.537231689996,77.6482108199998,53421.91026912 2024-10-10,14:14:56.000,284,11010855,12565,0,1728569695,12983.651748960001,77.82443906999833,53421.96616608 2024-10-10,14:14:57.000,284,11010914,12805,0,1728569696,12983.766266229992,78.0077164500035,53421.98014032 2024-10-10,14:14:58.000,284,11010847,12605,0,1728569697,12983.907728739992,78.2544360000029,53422.098921360004 2024-10-10,14:14:59.000,284,11010849,12805,0,1728569698,12984.123290659998,78.47295903000486,53422.13385696 2024-10-10,14:15:00.000,284,11010869,12645,0,1728569699,12984.251280549994,78.7126294500049,53422.19674104 2024-10-10,14:15:01.000,284,11010886,12605,0,1728569700,12984.50726033,78.93115247999958,53422.336483440005 2024-10-10,14:15:02.000,284,11010880,12445,0,1728569701,12984.70261331999,79.16377377000026,53422.41334176 2024-10-10,14:15:03.000,284,11010839,12925,0,1728569702,12985.005747269992,79.35410028000479,53422.434303120004 2024-10-10,14:15:04.000,284,11010912,12365,0,1728569703,12985.295408599988,79.55852505000075,53422.57404552001 2024-10-10,14:15:05.000,284,11010868,12685,0,1728569704,12985.59854254999,79.79819547000079,53422.74872352 2024-10-10,14:15:06.000,284,11010905,12645,0,1728569705,12985.874731259995,80.02376763000211,53422.81859472 2024-10-10,14:15:07.000,284,11010927,12805,0,1728569706,12986.164392589992,80.19999588000064,53422.94436288 2024-10-10,14:15:08.000,284,11010869,12605,0,1728569707,12986.440581299998,80.43966630000068,53422.97231136 2024-10-10,14:15:09.000,284,11010874,12725,0,1728569708,12986.730242629994,80.665238460002,53423.18891208 2024-10-10,14:15:10.000,284,11010843,12645,0,1728569709,12986.98622241,80.83441758000117,53423.30769312 2024-10-10,14:15:11.000,284,11010855,12685,0,1728569710,12987.289356360001,81.00359670000034,53423.3705772 2024-10-10,14:15:12.000,284,11010905,12445,0,1728569711,12987.605962929993,81.123431910004,53423.5452552 2024-10-10,14:15:13.000,284,11010872,12645,0,1728569712,12987.848470089993,81.18687407999823,53423.69198472 2024-10-10,14:15:14.000,284,11010875,12525,0,1728569713,12988.171812969995,81.27851277000445,53423.81076576 2024-10-10,14:15:15.000,284,11010875,12285,0,1728569714,12988.555782639996,81.36310233000404,53423.95050816 2024-10-10,14:15:16.000,284,11010851,12285,0,1728569715,12988.926279689993,81.4053971100002,53424.16710888 2024-10-10,14:15:17.000,284,11010909,12445,0,1728569716,12989.310249359994,81.42654449999827,53424.25794144 2024-10-10,14:15:18.000,284,11010850,12645,0,1728569717,12989.748109510001,81.53228145000321,53424.43960656001 2024-10-10,14:15:19.000,284,11010874,12605,0,1728569718,12990.125342869993,81.62392014000216,53424.57934896 2024-10-10,14:15:20.000,284,11010882,12485,0,1728569719,12990.529521469995,81.70146057000238,53424.733065600005 2024-10-10,14:15:21.000,284,11010855,12525,0,1728569720,12990.933700069996,81.7155588300011,53424.93569208 2024-10-10,14:15:22.000,284,11010878,12725,0,1728569721,12991.277251879997,81.80014839000069,53425.047486 2024-10-10,14:15:23.000,284,11010862,12525,0,1728569722,12991.620803689999,81.89178707999963,53425.21517688 2024-10-10,14:15:24.000,284,11010889,12925,0,1728569723,12991.88351978,81.94818012000178,53425.45972608 2024-10-10,14:15:25.000,284,11010805,12645,0,1728569724,12992.193390039996,82.00457316000393,53425.65536544 2024-10-10,14:15:26.000,284,11010904,12445,0,1728569725,12992.435897199997,82.0609661999988,53425.75318512 2024-10-10,14:15:27.000,284,11010833,12685,0,1728569726,12992.685140669993,82.11031011000159,53425.94882448001 2024-10-10,14:15:28.000,284,11010879,12565,0,1728569727,12992.90070259,82.13850662999903,53426.13747672001 2024-10-10,14:15:29.000,284,11010841,12645,0,1728569728,12993.06237403,82.21604705999925,53426.270232 2024-10-10,14:15:30.000,284,11010839,12365,0,1728569729,12993.230781779996,82.2089979299999,53426.43093576001 2024-10-10,14:15:31.000,284,11010853,12565,0,1728569730,12993.34529905,82.18080141000246,53426.57067816001 2024-10-10,14:15:32.000,284,11010850,12805,0,1728569731,12993.446343700001,82.25834184000269,53426.71042056 2024-10-10,14:15:33.000,284,11010839,12445,0,1728569732,12993.547388350002,82.26539097000204,53426.815227360006 2024-10-10,14:15:34.000,284,11010827,12605,0,1728569733,12993.655169309997,82.25129271000333,53426.99689248 2024-10-10,14:15:35.000,284,11010822,12525,0,1728569734,12993.729268720002,82.25834184000269,53427.07375080001 2024-10-10,14:15:36.000,284,11010843,12485,0,1728569735,12993.823577059993,82.28653836000012,53427.248428800005 2024-10-10,14:15:37.000,284,11010901,12525,0,1728569736,12993.951566949989,82.27948923000076,53427.39515832 2024-10-10,14:15:38.000,284,11010900,12565,0,1728569737,12994.039138979999,82.33588227000291,53427.54887496 2024-10-10,14:15:39.000,284,11010849,12525,0,1728569738,12994.14018363,82.37817704999907,53427.69560448001 2024-10-10,14:15:40.000,284,11010816,12805,0,1728569739,12994.20081042,82.49096313000337,53427.849321120004 2024-10-10,14:15:41.000,284,11010841,12605,0,1728569740,12994.21428303999,82.58260182000231,53427.96111504001 2024-10-10,14:15:42.000,284,11010914,12925,0,1728569741,12994.27490982999,82.59670008000103,53428.07989608001 2024-10-10,14:15:43.000,284,11010802,12725,0,1728569742,12994.322064,82.73768268000276,53428.156754400006 2024-10-10,14:15:44.000,284,11010840,12645,0,1728569743,12994.38269079,82.75883007000084,53428.28950968 2024-10-10,14:15:45.000,284,11010819,12445,0,1728569744,12994.470262819996,82.84341963000043,53428.45021344 2024-10-10,14:15:46.000,284,11010815,12565,0,1728569745,12994.497208059991,82.89276354000322,53428.541046000006 2024-10-10,14:15:47.000,284,11010919,12765,0,1728569746,12994.598252709991,82.92800919000001,53428.61790432 2024-10-10,14:15:48.000,284,11010863,12605,0,1728569747,12994.604989020001,82.92096006000065,53428.708736880006 2024-10-10,14:15:49.000,284,11010834,12565,0,1728569748,12994.679088429992,82.97030397000344,53428.88341488 2024-10-10,14:15:50.000,284,11010846,12725,0,1728569749,12994.719506289992,82.95620571000472,53428.95328608 2024-10-10,14:15:51.000,284,11010881,13005,0,1728569750,12994.746451530002,82.89276354000322,53429.10700272 2024-10-10,14:15:52.000,284,11010898,12605,0,1728569751,12994.773396769997,82.85751788999914,53429.20482240001 2024-10-10,14:15:53.000,284,11010839,12485,0,1728569752,12994.793605699997,82.77997745999892,53429.26770648 2024-10-10,14:15:54.000,284,11010837,12565,0,1728569753,12994.854232489997,82.74473181000212,53429.35155192001 2024-10-10,14:15:55.000,284,11010859,12605,0,1728569754,12994.860968799992,82.68833876999997,53429.45635872 2024-10-10,14:15:56.000,284,11010831,12645,0,1728569755,12994.867705110002,82.66014225000254,53429.53321704 2024-10-10,14:15:57.000,284,11010895,12725,0,1728569756,12994.935068209998,82.64604399000382,53429.61007536 2024-10-10,14:15:58.000,284,11010849,12965,0,1728569757,12995.002431309993,82.60374921000039,53429.70789504001 2024-10-10,14:15:59.000,284,11010840,12485,0,1728569758,12995.042849169993,82.57555269000295,53429.7987276 2024-10-10,14:16:00.000,284,11010813,12365,0,1728569759,12995.103475959993,82.57555269000295,53429.82667608001 2024-10-10,14:16:01.000,284,11010895,12765,0,1728569760,12995.123684889993,82.5191596500008,53429.931482880005 2024-10-10,14:16:02.000,284,11010924,12605,0,1728569761,12995.177575369999,82.40637357000378,53429.980392720005 2024-10-10,14:16:03.000,284,11010881,12645,0,1728569762,12995.231465849989,82.37817704999907,53430.08519952 2024-10-10,14:16:04.000,284,11010876,12605,0,1728569763,12995.298828949999,82.23719445000461,53430.113148 2024-10-10,14:16:05.000,284,11010860,12485,0,1728569764,12995.305565259994,82.15965402000438,53430.17603208 2024-10-10,14:16:06.000,284,11010892,12725,0,1728569765,12995.35271942999,81.99047489999793,53430.30878736001 2024-10-10,14:16:07.000,284,11010892,12725,0,1728569766,12995.386400979995,81.85654143000284,53430.40660704001 2024-10-10,14:16:08.000,284,11010838,12565,0,1728569767,12995.41334621999,81.73670621999918,53430.39961992 2024-10-10,14:16:09.000,284,11010859,12445,0,1728569768,12995.37966467,81.63801840000087,53430.49045248 2024-10-10,14:16:10.000,284,11010848,12645,0,1728569769,12995.366192049994,81.53228145000321,53430.553336560006 2024-10-10,14:16:11.000,284,11010841,12525,0,1728569770,12995.319037879999,81.44769189000363,53430.59525928001 2024-10-10,14:16:12.000,284,11010888,12605,0,1728569771,12995.278620019999,81.36310233000404,53430.67211760001 2024-10-10,14:16:13.000,284,11010896,12605,0,1728569772,12995.224729539994,81.32080755000061,53430.74897592 2024-10-10,14:16:14.000,284,11010849,12605,0,1728569773,12995.123684889993,81.27146363999782,53430.76295016001 2024-10-10,14:16:15.000,284,11010864,12725,0,1728569774,12995.002431309993,81.28556190000381,53430.7769244 2024-10-10,14:16:16.000,284,11010855,12725,0,1728569775,12994.982222379993,81.27851277000445,53430.79089864001 2024-10-10,14:16:17.000,284,11010895,12805,0,1728569776,12994.860968799992,81.32785667999997,53430.86076984001 2024-10-10,14:16:18.000,284,11010876,12445,0,1728569777,12994.813814629997,81.3701514600034,53430.93064104001 2024-10-10,14:16:19.000,284,11010817,12645,0,1728569778,12994.679088429992,81.37720059000276,53431.0214736 2024-10-10,14:16:20.000,284,11010863,12485,0,1728569779,12994.652143189996,81.38424972000212,53430.96557664 2024-10-10,14:16:21.000,284,11010849,12605,0,1728569780,12994.679088429992,81.47588841000106,53430.97955088001 2024-10-10,14:16:22.000,284,11010869,12765,0,1728569781,12994.631934259996,81.53228145000321,53431.056409200006 2024-10-10,14:16:23.000,284,11010907,12765,0,1728569782,12994.631934259996,81.64506753000023,53431.04243496 2024-10-10,14:16:24.000,284,11010883,12725,0,1728569783,12994.665615810001,81.69441144000302,53431.08435768 2024-10-10,14:16:25.000,284,11010928,12325,0,1728569784,12994.625197950001,81.70146057000238,53431.105319040005 2024-10-10,14:16:26.000,284,11010907,12725,0,1728569785,12994.618461639991,81.65916578999895,53431.12628040001 2024-10-10,14:16:27.000,284,11010878,12765,0,1728569786,12994.672352119997,81.62392014000216,53431.13326752 2024-10-10,14:16:28.000,284,11010887,12645,0,1728569787,12994.665615810001,81.58162535999872,53431.21711296001 2024-10-10,14:16:29.000,284,11010864,12765,0,1728569788,12994.665615810001,81.53228145000321,53431.224100080006 2024-10-10,14:16:30.000,284,11010861,12285,0,1728569789,12994.719506289992,81.53933058000257,53431.25204856 2024-10-10,14:16:31.000,284,11010837,12685,0,1728569790,12994.773396769997,81.52523232000385,53431.24506144001 2024-10-10,14:16:32.000,284,11010889,12605,0,1728569791,12994.773396769997,81.57457622999937,53431.2310872 2024-10-10,14:16:33.000,284,11010863,12645,0,1728569792,12994.726242600002,81.60982188000344,53431.321919760005 2024-10-10,14:16:34.000,284,11010884,12445,0,1728569793,12994.692561049997,81.65916578999895,53431.31493264001 2024-10-10,14:16:35.000,284,11010842,12565,0,1728569794,12994.685824740001,81.74375534999854,53431.30794552 2024-10-10,14:16:36.000,284,11010843,12565,0,1728569795,12994.652143189996,81.77195187000325,53431.33589400001 2024-10-10,14:16:37.000,284,11010893,12525,0,1728569796,12994.598252709991,81.77195187000325,53431.35685536 2024-10-10,14:16:38.000,284,11010842,12485,0,1728569797,12994.537625919991,81.80719752000005,53431.32890688 2024-10-10,14:16:39.000,284,11010836,12685,0,1728569798,12994.490471749996,81.78605013000197,53431.34288112001 2024-10-10,14:16:40.000,284,11010859,12605,0,1728569799,12994.517416989991,81.75785361000453,53431.35685536 2024-10-10,14:16:41.000,284,11010833,12725,0,1728569800,12994.490471749996,81.72965708999982,53431.36384248001 2024-10-10,14:16:42.000,284,11010912,12485,0,1728569801,12994.551098539996,81.66621491999831,53431.41275232001 2024-10-10,14:16:43.000,284,11010860,12485,0,1728569802,12994.591516399996,81.6168710100028,53431.45467504 2024-10-10,14:16:44.000,284,11010817,12645,0,1728569803,12994.584780090001,81.51113405999786,53431.440700800005 2024-10-10,14:16:45.000,284,11010839,12805,0,1728569804,12994.638670569992,81.41949536999891,53431.39877808 2024-10-10,14:16:46.000,284,11010868,12805,0,1728569805,12994.658879499992,81.39834798000084,53431.440700800005 2024-10-10,14:16:47.000,284,11010850,12565,0,1728569806,12994.746451530002,81.32785667999997,53431.46864928 2024-10-10,14:16:48.000,284,11010839,12525,0,1728569807,12994.800342009992,81.27851277000445,53431.42672656 2024-10-10,14:16:49.000,284,11010862,12805,0,1728569808,12994.800342009992,81.25031624999974,53431.51057200001 2024-10-10,14:16:50.000,284,11010871,12685,0,1728569809,12994.800342009992,81.20097234000423,53431.52454624 2024-10-10,14:16:51.000,284,11010823,12725,0,1728569810,12994.820550939992,81.1586775600008,53431.4756364 2024-10-10,14:16:52.000,284,11010887,12645,0,1728569811,12994.854232489997,81.18687407999823,53431.50358488001 2024-10-10,14:16:53.000,284,11010875,12525,0,1728569812,12994.813814629997,81.19392321000487,53431.46864928 2024-10-10,14:16:54.000,284,11010854,12645,0,1728569813,12994.793605699997,81.20802147000359,53431.538520480004 2024-10-10,14:16:55.000,284,11010789,12685,0,1728569814,12994.759924149992,81.24326712000038,53431.53153336001 2024-10-10,14:16:56.000,284,11010818,12805,0,1728569815,12994.692561049997,81.25031624999974,53431.50358488001 2024-10-10,14:16:57.000,284,11010854,12325,0,1728569816,12994.645406880001,81.32080755000061,53431.46864928 2024-10-10,14:16:58.000,284,11010831,12645,0,1728569817,12994.652143189996,81.35605320000468,53431.5455076 2024-10-10,14:16:59.000,284,11010888,12285,0,1728569818,12994.604989020001,81.35605320000468,53431.538520480004 2024-10-10,14:17:00.000,284,11010877,12405,0,1728569819,12994.578043779991,81.39129885000148,53431.5455076 2024-10-10,14:17:01.000,284,11010854,12645,0,1728569820,12994.584780090001,81.39129885000148,53431.58743032 2024-10-10,14:17:02.000,284,11010877,12725,0,1728569821,12994.557834849991,81.41244623999955,53431.59441744 2024-10-10,14:17:03.000,284,11010832,12565,0,1728569822,12994.564571160001,81.44769189000363,53431.59441744 2024-10-10,14:17:04.000,284,11010844,12725,0,1728569823,12994.618461639991,81.4053971100002,53431.559481840006 2024-10-10,14:17:05.000,284,11010828,12805,0,1728569824,12994.598252709991,81.37720059000276,53431.559481840006 2024-10-10,14:17:06.000,284,11010843,12645,0,1728569825,12994.591516399996,81.38424972000212,53431.608391680005 2024-10-10,14:17:07.000,284,11010825,12405,0,1728569826,12994.598252709991,81.39834798000084,53431.6153788 2024-10-10,14:17:08.000,284,11010838,12765,0,1728569827,12994.604989020001,81.46179015000234,53431.65031440001 2024-10-10,14:17:09.000,284,11010871,12765,0,1728569828,12994.551098539996,81.48293754000042,53431.66428864 2024-10-10,14:17:10.000,284,11010827,12565,0,1728569829,12994.490471749996,81.56047797000065,53431.66428864 2024-10-10,14:17:11.000,284,11010853,12925,0,1728569830,12994.37595447999,81.60982188000344,53431.727172720006 2024-10-10,14:17:12.000,284,11010850,12805,0,1728569831,12994.35574554999,81.6168710100028,53431.65031440001 2024-10-10,14:17:13.000,284,11010844,12405,0,1728569832,12994.247964589995,81.6803131800043,53431.69922424001 2024-10-10,14:17:14.000,284,11010800,12605,0,1728569833,12994.15365624999,81.7155588300011,53431.67127576001 2024-10-10,14:17:15.000,284,11010830,12685,0,1728569834,12994.126711009994,81.73670621999918,53431.74813408001 2024-10-10,14:17:16.000,284,11010902,12605,0,1728569835,12994.079556839999,81.68736231000366,53431.71319848 2024-10-10,14:17:17.000,284,11010868,12645,0,1728569836,12994.07282052999,81.6803131800043,53431.66428864 2024-10-10,14:17:18.000,284,11010884,12765,0,1728569837,12994.045875289994,81.69441144000302,53431.69922424001 2024-10-10,14:17:19.000,284,11010798,12925,0,1728569838,12994.05261159999,81.63096927000151,53431.73415984 2024-10-10,14:17:20.000,284,11010833,12645,0,1728569839,12994.05261159999,81.55342884000129,53431.74813408001 2024-10-10,14:17:21.000,284,11010871,12725,0,1728569840,12994.099765769999,81.48293754000042,53431.76909544001 2024-10-10,14:17:22.000,284,11010877,12645,0,1728569841,12994.16039256,81.44064276000427,53431.7551212 2024-10-10,14:17:23.000,284,11010789,12805,0,1728569842,12994.19407410999,81.3701514600034,53431.7900568 2024-10-10,14:17:24.000,284,11010860,12605,0,1728569843,12994.21428303999,81.27851277000445,53431.776082560005 2024-10-10,14:17:25.000,284,11010792,12645,0,1728569844,12994.23449196999,81.20097234000423,53431.776082560005 2024-10-10,14:17:26.000,284,11010853,12485,0,1728569845,12994.247964589995,81.18687407999823,53431.81101816 2024-10-10,14:17:27.000,284,11010909,12605,0,1728569846,12994.24122828,81.17982494999887,53431.824992400005 2024-10-10,14:17:28.000,284,11010874,12885,0,1728569847,12994.21428303999,81.1586775600008,53431.824992400005 2024-10-10,14:17:29.000,284,11010883,12565,0,1728569848,12994.09302945999,81.16572669000016,53431.824992400005 2024-10-10,14:17:30.000,284,11010855,12765,0,1728569849,12994.045875289994,81.2221197300023,53431.894863600006 2024-10-10,14:17:31.000,284,11010857,12645,0,1728569850,12993.931358019989,81.26441450999846,53431.92281208 2024-10-10,14:17:32.000,284,11010875,12725,0,1728569851,12993.850522299988,81.31375842000125,53431.9297992 2024-10-10,14:17:33.000,284,11010831,12765,0,1728569852,12993.655169309997,81.30670929000189,53431.88088936 2024-10-10,14:17:34.000,284,11010888,12565,0,1728569853,12993.480025249992,81.32080755000061,53431.824992400005 2024-10-10,14:17:35.000,284,11010863,12525,0,1728569854,12993.419398459991,81.35605320000468,53431.873902240004 2024-10-10,14:17:36.000,284,11010898,12605,0,1728569855,12993.26446333,81.37720059000276,53431.859928 2024-10-10,14:17:37.000,284,11010886,12605,0,1728569856,12993.089319269995,81.36310233000404,53431.859928 2024-10-10,14:17:38.000,284,11010864,12725,0,1728569857,12992.96132938,81.32785667999997,53431.83896664001 2024-10-10,14:17:39.000,284,11010901,12525,0,1728569858,12992.846812109994,81.26441450999846,53431.84595376001 2024-10-10,14:17:40.000,284,11010870,12645,0,1728569859,12992.705349599993,81.27146363999782,53431.84595376001 2024-10-10,14:17:41.000,284,11010918,12805,0,1728569860,12992.624513879993,81.23621799000102,53431.83896664001 2024-10-10,14:17:42.000,284,11010845,12605,0,1728569861,12992.570623399988,81.23621799000102,53431.776082560005 2024-10-10,14:17:43.000,284,11010871,12525,0,1728569862,12992.557150779998,81.1586775600008,53431.83896664001 2024-10-10,14:17:44.000,284,11010880,12605,0,1728569863,12992.489787680002,81.1586775600008,53431.81101816 2024-10-10,14:17:45.000,284,11010832,12605,0,1728569864,12992.415688269997,81.1586775600008,53431.7900568 2024-10-10,14:17:46.000,284,11010845,12485,0,1728569865,12992.388743030002,81.18687407999823,53431.78306968 2024-10-10,14:17:47.000,284,11010860,12765,0,1728569866,12992.280962069992,81.20802147000359,53431.71319848 2024-10-10,14:17:48.000,284,11010866,12845,0,1728569867,12992.146235870001,81.21507060000295,53431.69223712 2024-10-10,14:17:49.000,284,11010831,12565,0,1728569868,12991.991300739995,81.18687407999823,53431.66428864 2024-10-10,14:17:50.000,284,11010901,12485,0,1728569869,12991.90372871,81.20802147000359,53431.67127576001 2024-10-10,14:17:51.000,284,11010851,12805,0,1728569870,12991.75552988999,81.26441450999846,53431.67127576001 2024-10-10,14:17:52.000,284,11010818,12405,0,1728569871,12991.580385829999,81.28556190000381,53431.66428864 2024-10-10,14:17:53.000,284,11010838,12365,0,1728569872,12991.385032839993,81.33490580999933,53431.62935304001 2024-10-10,14:17:54.000,284,11010888,12645,0,1728569873,12991.189679850002,81.38424972000212,53431.559481840006 2024-10-10,14:17:55.000,284,11010847,12685,0,1728569874,12991.001063169992,81.4688392800017,53431.49659776 2024-10-10,14:17:56.000,284,11010810,12605,0,1728569875,12990.913491139996,81.55342884000129,53431.43371368001 2024-10-10,14:17:57.000,284,11010866,12565,0,1728569876,12990.76529232,81.65211665999959,53431.45467504 2024-10-10,14:17:58.000,284,11010844,12325,0,1728569877,12990.60362088,81.73670621999918,53431.41973944 2024-10-10,14:17:59.000,284,11010821,12525,0,1728569878,12990.47563098999,81.85654143000284,53431.370829600004 2024-10-10,14:18:00.000,284,11010873,12485,0,1728569879,12990.421740509999,81.91293446999771,53431.35685536 2024-10-10,14:18:01.000,284,11010835,12445,0,1728569880,12990.273541689989,82.05391706999944,53431.32890688 2024-10-10,14:18:02.000,284,11010855,12805,0,1728569881,12990.219651209998,82.2089979299999,53431.25204856 2024-10-10,14:18:03.000,284,11010869,12605,0,1728569882,12990.185969659993,82.2724401000014,53431.2310872 2024-10-10,14:18:04.000,284,11010826,12605,0,1728569883,12990.138815489998,82.37817704999907,53431.18916448 2024-10-10,14:18:05.000,284,11010911,12565,0,1728569884,12990.098397629998,82.49096313000337,53431.203138720004 2024-10-10,14:18:06.000,284,11010912,12605,0,1728569885,12990.084925009993,82.61079833999975,53431.13326752 2024-10-10,14:18:07.000,284,11010849,12685,0,1728569886,12990.064716079993,82.77997745999892,53431.08435768 2024-10-10,14:18:08.000,284,11010843,12525,0,1728569887,12990.051243460002,82.88571441000386,53431.0913448 2024-10-10,14:18:09.000,284,11010844,12765,0,1728569888,12990.031034530002,83.00554962000024,53431.11929328 2024-10-10,14:18:10.000,284,11010872,12805,0,1728569889,12990.031034530002,83.17472873999941,53431.04942208001 2024-10-10,14:18:11.000,284,11010866,12885,0,1728569890,12990.064716079993,83.28046569000435,53431.04243496 2024-10-10,14:18:12.000,284,11010839,12565,0,1728569891,12990.071452390002,83.4214482899988,53431.04243496 2024-10-10,14:18:13.000,284,11010870,12605,0,1728569892,12990.138815489998,83.54833263000182,53431.01448648 2024-10-10,14:18:14.000,284,11010868,12565,0,1728569893,12990.192705969988,83.71046262000164,53431.02846072001 2024-10-10,14:18:15.000,284,11010845,12285,0,1728569894,12990.280277999998,83.86554348000209,53430.97256376 2024-10-10,14:18:16.000,284,11010865,12965,0,1728569895,12990.381322649999,83.94308391000231,53430.97955088001 2024-10-10,14:18:17.000,284,11010856,12605,0,1728569896,12990.47563098999,84.0276734700019,53430.986538000005 2024-10-10,14:18:18.000,284,11010848,12525,0,1728569897,12990.549730399995,84.08406651000405,53430.986538000005 2024-10-10,14:18:19.000,284,11010934,12325,0,1728569898,12990.670983979995,84.16160694000428,53430.97955088001 2024-10-10,14:18:20.000,284,11010877,12565,0,1728569899,12990.71813814999,84.19685259000107,53431.06339632 2024-10-10,14:18:21.000,284,11010874,12525,0,1728569900,12990.852864349996,84.23209823999787,53431.07737056001 2024-10-10,14:18:22.000,284,11010882,12445,0,1728569901,12990.974117929996,84.33078606000345,53431.02846072001 2024-10-10,14:18:23.000,284,11010926,12685,0,1728569902,12991.122316749992,84.40127736000431,53431.056409200006 2024-10-10,14:18:24.000,284,11010883,12685,0,1728569903,12991.216625089997,84.50701431000198,53431.14724176001 2024-10-10,14:18:25.000,284,11010874,12645,0,1728569904,12991.317669739998,84.57045648000349,53431.07737056001 2024-10-10,14:18:26.000,284,11010923,12445,0,1728569905,12991.445659629993,84.62684951999836,53431.16820312001 2024-10-10,14:18:27.000,284,11010833,12765,0,1728569906,12991.580385829999,84.72553734000394,53431.16820312001 2024-10-10,14:18:28.000,284,11010856,12845,0,1728569907,12991.688166789994,84.78193037999881,53431.18217736 2024-10-10,14:18:29.000,284,11010871,12805,0,1728569908,12991.79594774999,84.83832342000096,53431.203138720004 2024-10-10,14:18:30.000,284,11010951,12485,0,1728569909,12991.93741025999,84.9299621099999,53431.23807432 2024-10-10,14:18:31.000,284,11010881,12325,0,1728569910,12992.058663839991,85.02160079999885,53431.273009920005 2024-10-10,14:18:32.000,284,11010825,12565,0,1728569911,12992.186653730001,85.12733775000379,53431.34288112001 2024-10-10,14:18:33.000,284,11010881,12525,0,1728569912,12992.348325170002,85.24012383000081,53431.4057652 2024-10-10,14:18:34.000,284,11010883,12605,0,1728569913,12992.496523989998,85.40225382000062,53431.4057652 2024-10-10,14:18:35.000,284,11010923,12725,0,1728569914,12992.678404359998,85.52913816000364,53431.50358488001 2024-10-10,14:18:36.000,284,11010940,12725,0,1728569915,12992.83333948999,85.67716989000473,53431.489610640005 2024-10-10,14:18:37.000,284,11010864,12525,0,1728569916,12993.008483549995,85.86044727000262,53431.5455076 2024-10-10,14:18:38.000,284,11010866,12605,0,1728569917,12993.170154989995,85.99438073999772,53431.62236592 2024-10-10,14:18:39.000,284,11010865,12485,0,1728569918,12993.34529905,86.11421595000138,53431.68525 2024-10-10,14:18:40.000,284,11010862,12685,0,1728569919,12993.500234179992,86.33273898000334,53431.727172720006 2024-10-10,14:18:41.000,284,11010870,12445,0,1728569920,12993.655169309997,86.49486897000315,53431.80403104 2024-10-10,14:18:42.000,284,11010855,12645,0,1728569921,12993.823577059993,86.65699896000297,53431.859928 2024-10-10,14:18:43.000,284,11010890,12685,0,1728569922,12993.985248499994,86.80503069000406,53431.92281208 2024-10-10,14:18:44.000,284,11010870,12445,0,1728569923,12994.20081042,86.95306241999788,53432.041593120004 2024-10-10,14:18:45.000,284,11010846,12765,0,1728569924,12994.40289972,87.07289763000153,53432.13242568001 2024-10-10,14:18:46.000,284,11010894,12805,0,1728569925,12994.598252709991,87.1786345799992,53432.16736128 2024-10-10,14:18:47.000,284,11010848,12765,0,1728569926,12994.820550939992,87.30551892000221,53432.28614232 2024-10-10,14:18:48.000,284,11010877,12605,0,1728569927,12995.042849169993,87.36896109000372,53432.35601352 2024-10-10,14:18:49.000,284,11010894,12605,0,1728569928,12995.285356329994,87.47469804000139,53432.48178168 2024-10-10,14:18:50.000,284,11010883,12605,0,1728569929,12995.507654559995,87.6015823800044,53432.58658848001 2024-10-10,14:18:51.000,284,11010909,12605,0,1728569930,12995.76363434,87.67912281000463,53432.64947256 2024-10-10,14:18:52.000,284,11010855,12645,0,1728569931,12995.932042089997,87.78485976000229,53432.733318000006 2024-10-10,14:18:53.000,284,11010935,12525,0,1728569932,12996.113922459997,87.91879323000467,53432.91498312 2024-10-10,14:18:54.000,284,11010878,12965,0,1728569933,12996.262121279993,88.01043192000361,53432.99184144001 2024-10-10,14:18:55.000,284,11010868,12285,0,1728569934,12996.450737959989,88.13026713,53433.07568688 2024-10-10,14:18:56.000,284,11010848,12685,0,1728569935,12996.65282725999,88.25715147000301,53433.24337776 2024-10-10,14:18:57.000,284,11010857,12605,0,1728569936,12996.787553459995,88.34879016000195,53433.37613304001 2024-10-10,14:18:58.000,284,11010885,12525,0,1728569937,12996.908807039996,88.45452710999962,53433.44600424001 2024-10-10,14:18:59.000,284,11010873,12845,0,1728569938,12997.057005859991,88.52501841000048,53433.571772400006 2024-10-10,14:19:00.000,284,11010844,12685,0,1728569939,12997.124368960001,88.59550971000135,53433.65561784 2024-10-10,14:19:01.000,284,11010909,12525,0,1728569940,12997.292776709997,88.67305014000158,53433.739463280006 2024-10-10,14:19:02.000,284,11010844,12525,0,1728569941,12997.366876120002,88.75763970000116,53433.90016704001 2024-10-10,14:19:03.000,284,11010842,12445,0,1728569942,12997.521811249993,88.7999344800046,53433.94208976 2024-10-10,14:19:04.000,284,11010867,12685,0,1728569943,12997.69021899999,88.89157317000354,53434.13772912 2024-10-10,14:19:05.000,284,11010858,12685,0,1728569944,12997.79799996,88.9973101200012,53434.21458744001 2024-10-10,14:19:06.000,284,11010921,12965,0,1728569945,12997.91925354,89.06780142000207,53434.291445760005 2024-10-10,14:19:07.000,284,11010905,12765,0,1728569946,12998.04050712,89.16648924000037,53434.43118816001 2024-10-10,14:19:08.000,284,11010906,12405,0,1728569947,12998.195442249991,89.22993141000188,53434.5150336 2024-10-10,14:19:09.000,284,11010907,12445,0,1728569948,12998.309959519996,89.28632445000403,53434.61984040001 2024-10-10,14:19:10.000,284,11010875,12365,0,1728569949,12998.411004169997,89.32861923000019,53434.73163432 2024-10-10,14:19:11.000,284,11010831,12645,0,1728569950,12998.532257749997,89.42025791999913,53434.829454 2024-10-10,14:19:12.000,284,11010836,12965,0,1728569951,12998.579411919993,89.43435617999785,53434.95522216001 2024-10-10,14:19:13.000,284,11010874,12605,0,1728569952,12998.660247639993,89.44140531000448,53435.0390676 2024-10-10,14:19:14.000,284,11010863,12645,0,1728569953,12998.700665499993,89.48370009000064,53435.178810000005 2024-10-10,14:19:15.000,284,11010879,12685,0,1728569954,12998.768028599989,89.4555035700032,53435.25566832 2024-10-10,14:19:16.000,284,11010874,12605,0,1728569955,12998.741083359993,89.50484747999872,53435.31855240001 2024-10-10,14:19:17.000,284,11010892,12645,0,1728569956,12998.720874429993,89.51189660999808,53435.416372080006 2024-10-10,14:19:18.000,284,11010917,12445,0,1728569957,12998.693929189998,89.52599487000407,53435.50720464001 2024-10-10,14:19:19.000,284,11010858,12685,0,1728569958,12998.619829779993,89.52599487000407,53435.5980372 2024-10-10,14:19:20.000,284,11010925,12525,0,1728569959,12998.505312510002,89.54714226000215,53435.66092128 2024-10-10,14:19:21.000,284,11010919,12805,0,1728569960,12998.444685720002,89.54714226000215,53435.72380536001 2024-10-10,14:19:22.000,284,11010887,12685,0,1728569961,12998.404267860002,89.51189660999808,53435.800663680006 2024-10-10,14:19:23.000,284,11010871,12605,0,1728569962,12998.390795239997,89.51189660999808,53435.91245760001 2024-10-10,14:19:24.000,284,11010888,12365,0,1728569963,12998.343641070001,89.51189660999808,53435.94040608001 2024-10-10,14:19:25.000,284,11010918,12525,0,1728569964,12998.370586309997,89.49074922,53435.968354560006 2024-10-10,14:19:26.000,284,11010883,12485,0,1728569965,12998.397531549992,89.51189660999808,53436.00329016 2024-10-10,14:19:27.000,284,11010865,12645,0,1728569966,12998.478367269992,89.56828965000022,53436.14303256 2024-10-10,14:19:28.000,284,11010870,12605,0,1728569967,12998.572675609998,89.62468269000237,53436.21290376 2024-10-10,14:19:29.000,284,11010903,12485,0,1728569968,12998.660247639993,89.61763356000301,53436.24783936001 2024-10-10,14:19:30.000,284,11010913,12605,0,1728569969,12998.774764909998,89.69517399000324,53436.303736320006 2024-10-10,14:19:31.000,284,11010884,12685,0,1728569970,12998.875809559999,89.73041964000004,53436.31771056 2024-10-10,14:19:32.000,284,11010893,12765,0,1728569971,12998.936436349999,89.7374687699994,53436.40854312 2024-10-10,14:19:33.000,284,11010871,12565,0,1728569972,12999.044217309995,89.77976355000283,53436.47841432 2024-10-10,14:19:34.000,284,11010891,12725,0,1728569973,12999.07116254999,89.8009109400009,53436.52732416 2024-10-10,14:19:35.000,284,11010874,12245,0,1728569974,12999.05768993,89.77976355000283,53436.63213096001 2024-10-10,14:19:36.000,284,11010894,12605,0,1728569975,12999.05768993,89.77271442000347,53436.66706656 2024-10-10,14:19:37.000,284,11010864,12565,0,1728569976,12999.07116254999,89.79386181000154,53436.736937760004 2024-10-10,14:19:38.000,284,11010860,12645,0,1728569977,12999.03074468999,89.77271442000347,53436.77886048001 2024-10-10,14:19:39.000,284,11010884,12645,0,1728569978,12999.037481,89.72337051000068,53436.79283472 2024-10-10,14:19:40.000,284,11010884,12605,0,1728569979,12998.99032682999,89.64583008000045,53436.84873168001 2024-10-10,14:19:41.000,284,11010875,12605,0,1728569980,12999.01727207,89.62468269000237,53436.91161576 2024-10-10,14:19:42.000,284,11010903,12725,0,1728569981,12999.01727207,89.5894370399983,53436.91860288001 2024-10-10,14:19:43.000,284,11010869,12445,0,1728569982,12998.99032682999,89.6035353000043,53436.98847408 2024-10-10,14:19:44.000,284,11010909,12765,0,1728569983,12998.983590519994,89.56828965000022,53437.00244832 2024-10-10,14:19:45.000,284,11010834,12525,0,1728569984,12999.01053575999,89.53304400000343,53437.04437104001 2024-10-10,14:19:46.000,284,11010851,12565,0,1728569985,12999.03074468999,89.47665096000128,53437.13520360001 2024-10-10,14:19:47.000,284,11010877,12885,0,1728569986,12998.99706314,89.4555035700032,53437.100268 2024-10-10,14:19:48.000,284,11010845,12445,0,1728569987,12999.024008379994,89.43435617999785,53437.15616496 2024-10-10,14:19:49.000,284,11010887,12885,0,1728569988,12999.037481,89.3427174899989,53437.17712632 2024-10-10,14:19:50.000,284,11010892,12285,0,1728569989,12999.07789886,89.30042271000275,53437.18411344001 2024-10-10,14:19:51.000,284,11010879,12565,0,1728569990,12999.09137147999,89.25812792999932,53437.22603616 2024-10-10,14:19:52.000,284,11010887,12685,0,1728569991,12999.11831672,89.22288228000252,53437.30289448001 2024-10-10,14:19:53.000,284,11010884,12405,0,1728569992,12999.165470889995,89.2087840200038,53437.31686872 2024-10-10,14:19:54.000,284,11010869,12685,0,1728569993,12999.2395703,89.18763662999845,53437.3448172 2024-10-10,14:19:55.000,284,11010876,12565,0,1728569994,12999.286724469996,89.20173489000445,53437.39372704 2024-10-10,14:19:56.000,284,11010916,12725,0,1728569995,12999.347351259996,89.19468575999781,53437.40071416001 2024-10-10,14:19:57.000,284,11010858,12605,0,1728569996,12999.38103281,89.15944011000101,53437.456611120004 2024-10-10,14:19:58.000,284,11010916,12805,0,1728569997,12999.407978049996,89.17353836999973,53437.456611120004 2024-10-10,14:19:59.000,284,11010865,12485,0,1728569998,12999.441659600001,89.17353836999973,53437.4845596 2024-10-10,14:20:00.000,284,11010874,12605,0,1728569999,12999.434923289991,89.1453418500023,53437.53346944 2024-10-10,14:20:01.000,284,11010885,12485,0,1728570000,12999.475341149991,89.18763662999845,53437.54744368001 2024-10-10,14:20:02.000,284,11010905,13045,0,1728570001,12999.482077460001,89.17353836999973,53437.58936640001 2024-10-10,14:20:03.000,284,11010891,12685,0,1728570002,12999.488813769996,89.16648924000037,53437.58936640001 2024-10-10,14:20:04.000,284,11010860,12605,0,1728570003,12999.461868530001,89.13829272000294,53437.63128912 2024-10-10,14:20:05.000,284,11010881,12605,0,1728570004,12999.529231629997,89.15239098000166,53437.66622472001 2024-10-10,14:20:06.000,284,11010848,12445,0,1728570005,12999.529231629997,89.16648924000037,53437.63128912 2024-10-10,14:20:07.000,284,11010893,12685,0,1728570006,12999.556176869992,89.12419446000422,53437.6592376 2024-10-10,14:20:08.000,284,11010872,12485,0,1728570007,12999.569649489997,89.11009619999822,53437.66622472001 2024-10-10,14:20:09.000,284,11010848,12245,0,1728570008,12999.576385799992,89.08189968000079,53437.70116032 2024-10-10,14:20:10.000,284,11010849,12965,0,1728570009,12999.562913180001,89.01140837999992,53437.70116032 2024-10-10,14:20:11.000,284,11010767,12445,0,1728570010,12999.569649489997,88.98321186000248,53437.71513456001 2024-10-10,14:20:12.000,284,11010878,12685,0,1728570011,12999.569649489997,88.91976969000098,53437.75705728001 2024-10-10,14:20:13.000,284,11010895,12565,0,1728570012,12999.549440559997,88.91976969000098,53437.73609592001 2024-10-10,14:20:14.000,284,11010834,12685,0,1728570013,12999.562913180001,88.8986223000029,53437.743083040004 2024-10-10,14:20:15.000,284,11010876,12645,0,1728570014,12999.549440559997,88.91272056000162,53437.73609592001 2024-10-10,14:20:16.000,284,11010870,12805,0,1728570015,12999.569649489997,88.91976969000098,53437.80596712001 2024-10-10,14:20:17.000,284,11010922,12605,0,1728570016,12999.562913180001,88.92681882000034,53437.79898 2024-10-10,14:20:18.000,284,11010887,12645,0,1728570017,12999.515759009992,88.9973101200012,53437.77103152 2024-10-10,14:20:19.000,284,11010890,12565,0,1728570018,12999.535967939992,89.00435925000056,53437.75007016 2024-10-10,14:20:20.000,284,11010851,12405,0,1728570019,12999.515759009992,89.04665403000399,53437.77103152 2024-10-10,14:20:21.000,284,11010870,12965,0,1728570020,12999.515759009992,89.05370316000335,53437.77801864 2024-10-10,14:20:22.000,284,11010888,12605,0,1728570021,12999.509022699996,89.08894881000015,53437.791992880004 2024-10-10,14:20:23.000,284,11010870,12565,0,1728570022,12999.468604839996,89.13829272000294,53437.78500576001 2024-10-10,14:20:24.000,284,11010856,12525,0,1728570023,12999.421450670001,89.13124359000358,53437.78500576001 2024-10-10,14:20:25.000,284,11010855,12645,0,1728570024,12999.36082388,89.15944011000101,53437.79898 2024-10-10,14:20:26.000,284,11010910,13005,0,1728570025,12999.347351259996,89.20173489000445,53437.80596712001 2024-10-10,14:20:27.000,284,11010914,12645,0,1728570026,12999.327142329996,89.23698054000124,53437.791992880004 2024-10-10,14:20:28.000,284,11010881,12565,0,1728570027,12999.36082388,89.25812792999932,53437.812954240006 2024-10-10,14:20:29.000,284,11010858,12965,0,1728570028,12999.31366970999,89.27927532000467,53437.80596712001 2024-10-10,14:20:30.000,284,11010861,12885,0,1728570029,12999.27325184999,89.30747184000211,53437.77103152 2024-10-10,14:20:31.000,284,11010870,12605,0,1728570030,12999.354087569991,89.32157010000083,53437.87583832 2024-10-10,14:20:32.000,284,11010903,12565,0,1728570031,12999.36082388,89.33566835999954,53437.81994136 2024-10-10,14:20:33.000,284,11010859,12685,0,1728570032,12999.387769119996,89.3568157500049,53437.791992880004 2024-10-10,14:20:34.000,284,11010892,12645,0,1728570033,12999.434923289991,89.40615966000041,53437.78500576001 2024-10-10,14:20:35.000,284,11010870,12765,0,1728570034,12999.441659600001,89.39911053000105,53437.84788984 2024-10-10,14:20:36.000,284,11010875,12485,0,1728570035,12999.522495320001,89.46960183000192,53437.83391560001 2024-10-10,14:20:37.000,284,11010878,12485,0,1728570036,12999.488813769996,89.54714226000215,53437.84090272 2024-10-10,14:20:38.000,284,11010904,12645,0,1728570037,12999.542704250001,89.5894370399983,53437.79898 2024-10-10,14:20:39.000,284,11010851,12605,0,1728570038,12999.562913180001,89.66697746999853,53437.8688512 2024-10-10,14:20:40.000,284,11010884,12485,0,1728570039,12999.576385799992,89.76566529000411,53437.90378680001 2024-10-10,14:20:41.000,284,11010856,12765,0,1728570040,12999.556176869992,89.82205832999898,53437.84788984 2024-10-10,14:20:42.000,284,11010901,12565,0,1728570041,12999.562913180001,89.87845137000113,53437.87583832 2024-10-10,14:20:43.000,284,11010909,12805,0,1728570042,12999.529231629997,89.95599180000136,53437.980645120006 2024-10-10,14:20:44.000,284,11010882,12685,0,1728570043,12999.475341149991,89.99828658000479,53437.89679968 2024-10-10,14:20:45.000,284,11010891,12605,0,1728570044,12999.448395909996,90.06172874999902,53437.88282544001 2024-10-10,14:20:46.000,284,11010940,12685,0,1728570045,12999.414714359991,90.07582700999774,53437.931735280006 2024-10-10,14:20:47.000,284,11010869,12685,0,1728570046,12999.455132219991,90.12517092000053,53437.91776104 2024-10-10,14:20:48.000,284,11010891,12445,0,1728570047,12999.455132219991,90.08992527000373,53437.98763224 2024-10-10,14:20:49.000,284,11010925,12645,0,1728570048,12999.448395909996,90.08992527000373,53437.96667088 2024-10-10,14:20:50.000,284,11010925,12405,0,1728570049,12999.434923289991,90.11107266000181,53437.959683760004 2024-10-10,14:20:51.000,284,11010899,12765,0,1728570050,12999.455132219991,90.1463183099986,53438.02256784001 2024-10-10,14:20:52.000,284,11010904,12725,0,1728570051,12999.488813769996,90.11107266000181,53438.02256784001 2024-10-10,14:20:53.000,284,11010899,12845,0,1728570052,12999.468604839996,90.13926917999925,53437.97365800001 2024-10-10,14:20:54.000,284,11010893,12605,0,1728570053,12999.488813769996,90.11812179000117,53437.99461936 2024-10-10,14:20:55.000,284,11010935,12525,0,1728570054,12999.502286390001,90.13222004999989,53438.00160648001 2024-10-10,14:20:56.000,284,11010918,12565,0,1728570055,12999.542704250001,90.17451483000332,53438.0085936 2024-10-10,14:20:57.000,284,11010855,12725,0,1728570056,12999.522495320001,90.23090786999819,53438.05051632001 2024-10-10,14:20:58.000,284,11010878,12565,0,1728570057,12999.569649489997,90.21680960999947,53438.07147768001 2024-10-10,14:20:59.000,284,11010883,12725,0,1728570058,12999.562913180001,90.27320265000162,53438.09243904001 2024-10-10,14:21:00.000,284,11010885,12525,0,1728570059,12999.589858419997,90.28730091000034,53438.078464800004 2024-10-10,14:21:01.000,284,11010895,12685,0,1728570060,12999.522495320001,90.33664482000313,53438.12038752001 2024-10-10,14:21:02.000,284,11010857,12725,0,1728570061,12999.488813769996,90.34369395000249,53438.05051632001 2024-10-10,14:21:03.000,284,11010859,12805,0,1728570062,12999.421450670001,90.40008699000464,53438.12038752001 2024-10-10,14:21:04.000,284,11010883,12805,0,1728570063,12999.354087569991,90.37893959999928,53438.05051632001 2024-10-10,14:21:05.000,284,11010938,12565,0,1728570064,12999.286724469996,90.407136120004,53438.07147768001 2024-10-10,14:21:06.000,284,11010905,12645,0,1728570065,12999.21936137,90.40008699000464,53438.07147768001 2024-10-10,14:21:07.000,284,11010893,12805,0,1728570066,12999.104844099995,90.42828351000207,53438.1134004 2024-10-10,14:21:08.000,284,11010850,12885,0,1728570067,12999.044217309995,90.5058239400023,53438.12038752001 2024-10-10,14:21:09.000,284,11010896,12645,0,1728570068,12998.956645279999,90.51287307000166,53438.08545192 2024-10-10,14:21:10.000,284,11010868,12765,0,1728570069,12998.896018489999,90.59041350000189,53438.10641328 2024-10-10,14:21:11.000,284,11010894,12445,0,1728570070,12998.88928217999,90.67500306000147,53438.148336000006 2024-10-10,14:21:12.000,284,11010893,12925,0,1728570071,12998.875809559999,90.69615044999955,53438.12038752001 2024-10-10,14:21:13.000,284,11010893,12645,0,1728570072,12998.862336939994,90.78074000999914,53438.16231024 2024-10-10,14:21:14.000,284,11010936,12765,0,1728570073,12998.922963729994,90.86532956999872,53438.10641328 2024-10-10,14:21:15.000,284,11010937,12645,0,1728570074,12998.90949110999,90.90057522000279,53438.08545192 2024-10-10,14:21:16.000,284,11010850,12685,0,1728570075,12998.983590519994,90.94286999999895,53438.1832716 2024-10-10,14:21:17.000,284,11010890,12565,0,1728570076,12999.05095361999,91.03450868999789,53438.127374640004 2024-10-10,14:21:18.000,284,11010887,12845,0,1728570077,12999.15199826999,91.09090173000004,53438.19025872001 2024-10-10,14:21:19.000,284,11010913,12405,0,1728570078,12999.205888749995,91.12614738000411,53438.21820720001 2024-10-10,14:21:20.000,284,11010900,12805,0,1728570079,12999.29346077999,91.16844216000027,53438.22519432 2024-10-10,14:21:21.000,284,11010901,12885,0,1728570080,12999.394505429991,91.1966386799977,53438.20423296 2024-10-10,14:21:22.000,284,11010877,12645,0,1728570081,12999.549440559997,91.25303171999985,53438.246155680004 2024-10-10,14:21:23.000,284,11010867,12685,0,1728570082,12999.643748900002,91.28122824000457,53438.295065520004 2024-10-10,14:21:24.000,284,11010883,12685,0,1728570083,12999.738057239992,91.30237563000264,53438.30205264 2024-10-10,14:21:25.000,284,11010884,12365,0,1728570084,12999.845838200003,91.27417910999793,53438.35096248 2024-10-10,14:21:26.000,284,11010892,12725,0,1728570085,12999.906464989988,91.27417910999793,53438.34397536 2024-10-10,14:21:27.000,284,11010871,12805,0,1728570086,12999.946882849988,91.26008084999921,53438.38589808001 2024-10-10,14:21:28.000,284,11010933,12565,0,1728570087,12999.967091779989,91.28122824000457,53438.45576928001 2024-10-10,14:21:29.000,284,11010915,12725,0,1728570088,12999.980564399993,91.26712997999857,53438.462756400004 2024-10-10,14:21:30.000,284,11010891,12805,0,1728570089,12999.987300709989,91.27417910999793,53438.50467912001 2024-10-10,14:21:31.000,284,11010902,12365,0,1728570090,12999.953619159998,91.27417910999793,53438.497692 2024-10-10,14:21:32.000,284,11010867,12565,0,1728570091,12999.960355469993,91.26008084999921,53438.51166624 2024-10-10,14:21:33.000,284,11010897,12565,0,1728570092,12999.940146539993,91.23893346000114,53438.5675632 2024-10-10,14:21:34.000,284,11010898,12485,0,1728570093,12999.906464989988,91.2459825900005,53438.61647304 2024-10-10,14:21:35.000,284,11010923,12925,0,1728570094,12999.940146539993,91.23188433000178,53438.67935712 2024-10-10,14:21:36.000,284,11010882,12605,0,1728570095,12999.953619159998,91.23893346000114,53438.65839576 2024-10-10,14:21:37.000,284,11010914,12605,0,1728570096,12999.960355469993,91.2459825900005,53438.71429272 2024-10-10,14:21:38.000,284,11010920,12605,0,1728570097,12999.980564399993,91.23893346000114,53438.74224120001 2024-10-10,14:21:39.000,284,11010900,12765,0,1728570098,13000.054663809999,91.21778607000306,53438.73525408 2024-10-10,14:21:40.000,284,11010887,12605,0,1728570099,13000.074872739999,91.16139303000091,53438.76320256001 2024-10-10,14:21:41.000,284,11010914,12405,0,1728570100,13000.10855428999,91.18958954999835,53438.78416392 2024-10-10,14:21:42.000,284,11010882,12685,0,1728570101,13000.16918107999,91.0979508599994,53438.819099520006 2024-10-10,14:21:43.000,284,11010851,12445,0,1728570102,13000.25675311,91.02041042999917,53438.847048 2024-10-10,14:21:44.000,284,11010889,12445,0,1728570103,13000.29043465999,90.99221391000174,53438.86102224001 2024-10-10,14:21:45.000,284,11010871,12605,0,1728570104,13000.344325139995,90.94286999999895,53438.8819836 2024-10-10,14:21:46.000,284,11010932,12565,0,1728570105,13000.404951929995,90.90762435000215,53438.916919200004 2024-10-10,14:21:47.000,284,11010890,12645,0,1728570106,13000.465578719995,90.91467348000151,53439.00775176001 2024-10-10,14:21:48.000,284,11010886,12245,0,1728570107,13000.49926027,90.88647696000407,53439.01473888 2024-10-10,14:21:49.000,284,11010859,12445,0,1728570108,13000.49926027,90.87237869999808,53439.04268736 2024-10-10,14:21:50.000,284,11010871,12605,0,1728570109,13000.45884241,90.85123131,53439.04967448 2024-10-10,14:21:51.000,284,11010871,12445,0,1728570110,13000.45884241,90.91467348000151,53439.09858432001 2024-10-10,14:21:52.000,284,11010839,12725,0,1728570111,13000.39821562,90.93582086999959,53439.105571440006 2024-10-10,14:21:53.000,284,11010895,12525,0,1728570112,13000.29717097,90.97811565000302,53439.18941688 2024-10-10,14:21:54.000,284,11010877,12285,0,1728570113,13000.115290599999,90.9640173900043,53439.133519920004 2024-10-10,14:21:55.000,284,11010857,12205,0,1728570114,12999.960355469993,90.9499191299983,53439.17544264001 2024-10-10,14:21:56.000,284,11010849,12485,0,1728570115,12999.771738789997,90.93582086999959,53439.21736536 2024-10-10,14:21:57.000,284,11010878,12405,0,1728570116,12999.657221519992,90.98516478000238,53439.19640400001 2024-10-10,14:21:58.000,284,11010929,12645,0,1728570117,12999.535967939992,91.00631217000046,53439.19640400001 2024-10-10,14:21:59.000,284,11010903,12605,0,1728570118,12999.327142329996,90.9992630400011,53439.252300960005 2024-10-10,14:22:00.000,284,11010882,12405,0,1728570119,12999.17220719999,90.95696825999767,53439.18941688 2024-10-10,14:22:01.000,284,11010908,12725,0,1728570120,12999.01053575999,90.92877174000023,53439.18941688 2024-10-10,14:22:02.000,284,11010882,12765,0,1728570121,12998.848864319989,90.93582086999959,53439.17544264001 2024-10-10,14:22:03.000,284,11010873,12725,0,1728570122,12998.828655389989,90.90762435000215,53439.154481280006 2024-10-10,14:22:04.000,284,11010919,12565,0,1728570123,12998.687192879988,90.9499191299983,53439.105571440006 2024-10-10,14:22:05.000,284,11010915,12485,0,1728570124,12998.579411919993,90.93582086999959,53439.0915972 2024-10-10,14:22:06.000,284,11010901,12605,0,1728570125,12998.464894650002,90.95696825999767,53439.11255856 2024-10-10,14:22:07.000,284,11010870,12565,0,1728570126,12998.350377379997,90.9640173900043,53439.07762296001 2024-10-10,14:22:08.000,284,11010896,12525,0,1728570127,12998.242596420001,90.9992630400011,53439.105571440006 2024-10-10,14:22:09.000,284,11010876,12605,0,1728570128,12998.107870219996,91.02041042999917,53439.035700240005 2024-10-10,14:22:10.000,284,11010889,12685,0,1728570129,12998.01356187999,91.0627052100026,53438.965829040004 2024-10-10,14:22:11.000,284,11010843,12685,0,1728570130,12997.885571989995,91.13319651000347,53438.986790400006 2024-10-10,14:22:12.000,284,11010871,12605,0,1728570131,12997.79799996,91.2107369400037,53438.965829040004 2024-10-10,14:22:13.000,284,11010878,12645,0,1728570132,12997.744109479994,91.30237563000264,53438.93089344001 2024-10-10,14:22:14.000,284,11010838,12605,0,1728570133,12997.643064829994,91.43630909999774,53438.90294496 2024-10-10,14:22:15.000,284,11010861,12645,0,1728570134,12997.555492799998,91.54204605000268,53438.819099520006 2024-10-10,14:22:16.000,284,11010847,12765,0,1728570135,12997.521811249993,91.64778300000035,53438.819099520006 2024-10-10,14:22:17.000,284,11010835,12325,0,1728570136,12997.501602319993,91.77466734000336,53438.81211240001 2024-10-10,14:22:18.000,284,11010882,12485,0,1728570137,12997.508338629988,91.92269907000446,53438.80512528 2024-10-10,14:22:19.000,284,11010893,12565,0,1728570138,12997.562229109993,92.0143377600034,53438.7771768 2024-10-10,14:22:20.000,284,11010907,12645,0,1728570139,12997.656537449999,92.10597645000234,53438.81211240001 2024-10-10,14:22:21.000,284,11010894,12725,0,1728570140,12997.7575821,92.22581165999873,53438.80512528 2024-10-10,14:22:22.000,284,11010858,12965,0,1728570141,12997.85189043999,92.2963029599996,53438.84006088001 2024-10-10,14:22:23.000,284,11010876,12765,0,1728570142,12998.006825569995,92.41613817000325,53438.83307376 2024-10-10,14:22:24.000,284,11010881,12725,0,1728570143,12998.188705939996,92.52187512000091,53438.85403512 2024-10-10,14:22:25.000,284,11010836,12605,0,1728570144,12998.303223210001,92.56416990000434,53438.87499648 2024-10-10,14:22:26.000,284,11010873,12565,0,1728570145,12998.458158339992,92.65580859000329,53438.89595784 2024-10-10,14:22:27.000,284,11010873,12805,0,1728570146,12998.619829779993,92.68400511000073,53438.90294496 2024-10-10,14:22:28.000,284,11010878,12645,0,1728570147,12998.774764909998,92.67695598000137,53438.95884192001 2024-10-10,14:22:29.000,284,11010886,12605,0,1728570148,12998.922963729994,92.73334902000352,53438.95884192001 2024-10-10,14:22:30.000,284,11010906,12645,0,1728570149,12999.09137147999,92.76154554000095,53439.04268736 2024-10-10,14:22:31.000,284,11010825,12445,0,1728570150,12999.226097679995,92.78269292999903,53439.0915972 2024-10-10,14:22:32.000,284,11010888,12765,0,1728570151,12999.306933399996,92.78269292999903,53439.154481280006 2024-10-10,14:22:33.000,284,11010815,12565,0,1728570152,12999.455132219991,92.82498771000246,53439.17544264001 2024-10-10,14:22:34.000,284,11010867,12525,0,1728570153,12999.542704250001,92.82498771000246,53439.22435248001 2024-10-10,14:22:35.000,284,11010892,12805,0,1728570154,12999.650485209997,92.8531842299999,53439.31518504001 2024-10-10,14:22:36.000,284,11010864,12805,0,1728570155,12999.690903069997,92.86728248999862,53439.301210800004 2024-10-10,14:22:37.000,284,11010872,12725,0,1728570156,12999.771738789997,92.89547901000333,53439.34313352001 2024-10-10,14:22:38.000,284,11010866,12445,0,1728570157,12999.845838200003,92.88842988000397,53439.440953200006 2024-10-10,14:22:39.000,284,11010878,12645,0,1728570158,12999.892992369998,92.90252814000269,53439.4758888 2024-10-10,14:22:40.000,284,11010864,12565,0,1728570159,12999.933410229998,92.93777378999948,53439.50383728 2024-10-10,14:22:41.000,284,11010847,12645,0,1728570160,12999.960355469993,92.92367553000076,53439.538772880005 2024-10-10,14:22:42.000,284,11010839,12525,0,1728570161,12999.987300709989,92.99416683000163,53439.587682720005 2024-10-10,14:22:43.000,284,11010849,12365,0,1728570162,13000.047927499989,92.97301944000355,53439.65056680001 2024-10-10,14:22:44.000,284,11010850,12525,0,1728570163,13000.12876321999,93.04351074000442,53439.67851528001 2024-10-10,14:22:45.000,284,11010867,12565,0,1728570164,13000.155708459999,93.12105117000465,53439.706463760005 2024-10-10,14:22:46.000,284,11010869,12685,0,1728570165,13000.22980786999,93.17744420999952,53439.81825768001 2024-10-10,14:22:47.000,284,11010861,12605,0,1728570166,13000.324116209995,93.29023029000382,53439.79729632001 2024-10-10,14:22:48.000,284,11010883,12605,0,1728570167,13000.41842455,93.41711462999956,53439.81127056 2024-10-10,14:22:49.000,284,11010861,12405,0,1728570168,13000.5194692,93.47350767000171,53439.88812888 2024-10-10,14:22:50.000,284,11010841,12485,0,1728570169,13000.640722780001,93.57924461999937,53439.923064480005 2024-10-10,14:22:51.000,284,11010881,12765,0,1728570170,13000.741767430001,93.67793243999768,53439.95101296 2024-10-10,14:22:52.000,284,11010908,12685,0,1728570171,13000.863021010002,93.84006243000476,53440.01389704001 2024-10-10,14:22:53.000,284,11010873,12565,0,1728570172,13000.970801969997,93.97399589999986,53440.04883264 2024-10-10,14:22:54.000,284,11010863,12685,0,1728570173,13001.078582929993,94.09383111000352,53440.13267808001 2024-10-10,14:22:55.000,284,11010910,12765,0,1728570174,13001.179627579993,94.19956806000118,53440.18158792001 2024-10-10,14:22:56.000,284,11010867,12685,0,1728570175,13001.280672229994,94.26301023000269,53440.19556216 2024-10-10,14:22:57.000,284,11010865,12685,0,1728570176,13001.442343669994,94.34759979000228,53440.29338184 2024-10-10,14:22:58.000,284,11010860,12645,0,1728570177,13001.63096034999,94.43923848000122,53440.37024016001 2024-10-10,14:22:59.000,284,11010875,12565,0,1728570178,13001.77915917,94.46743499999866,53440.50299544 2024-10-10,14:23:00.000,284,11010910,12765,0,1728570179,13001.893676439991,94.45333673999994,53440.56587952001 2024-10-10,14:23:01.000,284,11010868,12525,0,1728570180,13002.048611569997,94.47448412999802,53440.64972496 2024-10-10,14:23:02.000,284,11010793,12605,0,1728570181,13002.183337770002,94.4251402200025,53440.71959616 2024-10-10,14:23:03.000,284,11010877,12805,0,1728570182,13002.351745519998,94.38284543999907,53440.81741584 2024-10-10,14:23:04.000,284,11010789,12565,0,1728570183,13002.479735409994,94.30530500999885,53440.88728704 2024-10-10,14:23:05.000,284,11010890,12525,0,1728570184,13002.62793422999,94.22776457999862,53440.95715824 2024-10-10,14:23:06.000,284,11010866,12605,0,1728570185,13002.803078289995,94.1784206700031,53441.06196504 2024-10-10,14:23:07.000,284,11010879,12605,0,1728570186,13002.964749729996,94.10792937000224,53441.19472032 2024-10-10,14:23:08.000,284,11010910,12765,0,1728570187,13003.086003309996,94.00219242000458,53441.215681680005 2024-10-10,14:23:09.000,284,11010843,12565,0,1728570188,13003.274619989992,93.91760285999771,53441.334462720006 2024-10-10,14:23:10.000,284,11010881,12685,0,1728570189,13003.422818810002,93.8682589500022,53441.44625664001 2024-10-10,14:23:11.000,284,11010935,12245,0,1728570190,13003.597962869993,93.8682589500022,53441.54407632001 2024-10-10,14:23:12.000,284,11010857,12685,0,1728570191,13003.74616168999,93.83301329999813,53441.61394752001 2024-10-10,14:23:13.000,284,11010912,12565,0,1728570192,13003.860678959994,93.84711156000412,53441.71176720001 2024-10-10,14:23:14.000,284,11010840,12605,0,1728570193,13004.002141469995,93.84711156000412,53441.8515096 2024-10-10,14:23:15.000,284,11010885,12365,0,1728570194,13004.082977189995,93.86120982000284,53441.886445200005 2024-10-10,14:23:16.000,284,11010866,12365,0,1728570195,13004.19075814999,93.82596416999877,53441.991252 2024-10-10,14:23:17.000,284,11010842,12605,0,1728570196,13004.291802799991,93.83301329999813,53442.103045920005 2024-10-10,14:23:18.000,284,11010878,12645,0,1728570197,13004.379374830001,93.82596416999877,53442.25676256 2024-10-10,14:23:19.000,284,11010865,12405,0,1728570198,13004.473683169992,93.82596416999877,53442.28471104001 2024-10-10,14:23:20.000,284,11010846,12805,0,1728570199,13004.547782579997,93.81891503999941,53442.36156936001 2024-10-10,14:23:21.000,284,11010839,12965,0,1728570200,13004.662299850002,93.81891503999941,53442.49432464 2024-10-10,14:23:22.000,284,11010828,12765,0,1728570201,13004.709454019998,93.80481678000069,53442.54323448 2024-10-10,14:23:23.000,284,11010841,12365,0,1728570202,13004.817234979993,93.77662026000326,53442.62009280001 2024-10-10,14:23:24.000,284,11010876,12405,0,1728570203,13004.884598079989,93.78366939000261,53442.75284808 2024-10-10,14:23:25.000,284,11010890,12525,0,1728570204,13005.07321476,93.74842373999854,53442.822719280004 2024-10-10,14:23:26.000,284,11010852,12485,0,1728570205,13005.180995719995,93.74137460999918,53442.90656472 2024-10-10,14:23:27.000,284,11010889,12605,0,1728570206,13005.24835881999,93.72727635000047,53442.98342304001 2024-10-10,14:23:28.000,284,11010884,12405,0,1728570207,13005.34940346999,93.64973592000024,53443.08124272001 2024-10-10,14:23:29.000,284,11010869,12445,0,1728570208,13005.4369755,93.60039201000473,53443.158101040004 2024-10-10,14:23:30.000,284,11010906,12965,0,1728570209,13005.470657049991,93.51580244999786,53443.2838692 2024-10-10,14:23:31.000,284,11010898,12565,0,1728570210,13005.443711809996,93.47350767000171,53443.33277904 2024-10-10,14:23:32.000,284,11010852,12925,0,1728570211,13005.423502879996,93.42416375999892,53443.4236116 2024-10-10,14:23:33.000,284,11010888,12605,0,1728570212,13005.37634871,93.33252506999997,53443.514444160006 2024-10-10,14:23:34.000,284,11010874,12445,0,1728570213,13005.34940346999,93.30432855000254,53443.64719944 2024-10-10,14:23:35.000,284,11010866,12685,0,1728570214,13005.241622509995,93.20564073000423,53443.661173680004 2024-10-10,14:23:36.000,284,11010874,12485,0,1728570215,13005.14731416999,93.14924769000208,53443.738032 2024-10-10,14:23:37.000,284,11010846,12805,0,1728570216,13005.04626951999,93.0646581300025,53443.80091608001 2024-10-10,14:23:38.000,284,11010935,12325,0,1728570217,13004.98564272999,92.98006857000291,53443.88476152 2024-10-10,14:23:39.000,284,11010908,12885,0,1728570218,13004.911543319999,92.93072466000012,53443.961619839996 2024-10-10,14:23:40.000,284,11010834,12805,0,1728570219,13004.864389149989,92.8531842299999,53443.961619839996 2024-10-10,14:23:41.000,284,11010892,12445,0,1728570220,13004.770080809998,92.78974205999839,53444.017516800006 2024-10-10,14:23:42.000,284,11010853,12445,0,1728570221,13004.716190329993,92.76154554000095,53444.04546528 2024-10-10,14:23:43.000,284,11010858,12285,0,1728570222,13004.662299850002,92.68400511000073,53444.04546528 2024-10-10,14:23:44.000,284,11010881,12525,0,1728570223,13004.608409369997,92.59236642000178,53444.17123344 2024-10-10,14:23:45.000,284,11010878,12605,0,1728570224,13004.534309959992,92.55712076999771,53444.17822056001 2024-10-10,14:23:46.000,284,11010877,12565,0,1728570225,13004.392847449992,92.50072773000284,53444.262066 2024-10-10,14:23:47.000,284,11010858,12765,0,1728570226,13004.318748040001,92.41613817000325,53444.24110464 2024-10-10,14:23:48.000,284,11010834,12925,0,1728570227,13004.204230769996,92.31745034999767,53444.24809176 2024-10-10,14:23:49.000,284,11010861,12485,0,1728570228,13004.08971349999,92.3244994800043,53444.297001599996 2024-10-10,14:23:50.000,284,11010879,12605,0,1728570229,13003.961723609995,92.25400818000344,53444.25507888001 2024-10-10,14:23:51.000,284,11010878,13045,0,1728570230,13003.820261099994,92.21171340000001,53444.34591144001 2024-10-10,14:23:52.000,284,11010871,12605,0,1728570231,13003.624908109989,92.18351688000257,53444.34591144001 2024-10-10,14:23:53.000,284,11010882,12565,0,1728570232,13003.409346189997,92.12007471000106,53444.38783416 2024-10-10,14:23:54.000,284,11010895,12445,0,1728570233,13003.200520580001,92.02843602000212,53444.35988568 2024-10-10,14:23:55.000,284,11010880,12485,0,1728570234,13002.99843128,92.02843602000212,53444.297001599996 2024-10-10,14:23:56.000,284,11010894,12645,0,1728570235,13002.782869359995,91.95089559000189,53444.34591144001 2024-10-10,14:23:57.000,284,11010844,12685,0,1728570236,13002.54709850999,91.93679733000317,53444.283027360005 2024-10-10,14:23:58.000,284,11010877,12645,0,1728570237,13002.392163379998,91.87335516000167,53444.331937200004 2024-10-10,14:23:59.000,284,11010892,12405,0,1728570238,13002.163128840002,91.84515864000423,53444.26905312 2024-10-10,14:24:00.000,284,11010875,12645,0,1728570239,13001.961039540001,91.83106037999823,53444.1921948 2024-10-10,14:24:01.000,284,11010928,12725,0,1728570240,13001.7993681,91.8028638600008,53444.234117520005 2024-10-10,14:24:02.000,284,11010880,12685,0,1728570241,13001.63096034999,91.79581473000144,53444.21315616 2024-10-10,14:24:03.000,284,11010915,12885,0,1728570242,13001.52991569999,91.73942168999929,53444.15725920001 2024-10-10,14:24:04.000,284,11010854,12885,0,1728570243,13001.381716879994,91.73942168999929,53444.10834936001 2024-10-10,14:24:05.000,284,11010897,12765,0,1728570244,13001.280672229994,91.71122517000185,53444.129310719996 2024-10-10,14:24:06.000,284,11010883,12685,0,1728570245,13001.220045439994,91.73942168999929,53444.08040088 2024-10-10,14:24:07.000,284,11010864,12445,0,1728570246,13001.179627579993,91.76056908000464,53444.08738800001 2024-10-10,14:24:08.000,284,11010939,12445,0,1728570247,13001.125737099988,91.79581473000144,53444.02450392 2024-10-10,14:24:09.000,284,11010903,12765,0,1728570248,13001.065110310003,91.83106037999823,53443.9825812 2024-10-10,14:24:10.000,284,11010875,12605,0,1728570249,13001.051637689998,91.88040429000102,53443.996555440004 2024-10-10,14:24:11.000,284,11010879,12605,0,1728570250,13001.071846619998,91.83106037999823,53444.01052968001 2024-10-10,14:24:12.000,284,11010927,12845,0,1728570251,13001.051637689998,91.85925690000295,53443.996555440004 2024-10-10,14:24:13.000,284,11010906,12605,0,1728570252,13001.065110310003,91.92974820000381,53443.947645600005 2024-10-10,14:24:14.000,284,11010941,12205,0,1728570253,13001.044901380003,91.92269907000446,53443.93367136 2024-10-10,14:24:15.000,284,11010852,12685,0,1728570254,13001.085319239988,91.97909210999933,53443.92668424 2024-10-10,14:24:16.000,284,11010874,12645,0,1728570255,13001.105528169988,91.96499385000061,53443.898735760005 2024-10-10,14:24:17.000,284,11010854,12885,0,1728570256,13001.125737099988,92.00728863000404,53443.89174864001 2024-10-10,14:24:18.000,284,11010854,12605,0,1728570257,13001.132473409998,92.00023950000468,53443.85681304 2024-10-10,14:24:19.000,284,11010856,12765,0,1728570258,13001.145946029988,91.96499385000061,53443.8777744 2024-10-10,14:24:20.000,284,11010886,12805,0,1728570259,13001.166154959988,91.89450254999974,53443.849825920006 2024-10-10,14:24:21.000,284,11010850,12805,0,1728570260,13001.166154959988,91.83810951000487,53443.85681304 2024-10-10,14:24:22.000,284,11010872,12405,0,1728570261,13001.172891269998,91.79581473000144,53443.849825920006 2024-10-10,14:24:23.000,284,11010862,12605,0,1728570262,13001.206572819989,91.75351994999801,53443.828864560004 2024-10-10,14:24:24.000,284,11010866,12845,0,1728570263,13001.240254369994,91.64073387000099,53443.8079032 2024-10-10,14:24:25.000,284,11010870,12565,0,1728570264,13001.233518059998,91.59843909000483,53443.849825920006 2024-10-10,14:24:26.000,284,11010831,12405,0,1728570265,13001.220045439994,91.49270213999989,53443.82187744001 2024-10-10,14:24:27.000,284,11010853,12765,0,1728570266,13001.226781749989,91.35171953999816,53443.82187744001 2024-10-10,14:24:28.000,284,11010910,12805,0,1728570267,13001.206572819989,91.26008084999921,53443.828864560004 2024-10-10,14:24:29.000,284,11010874,12805,0,1728570268,13001.206572819989,91.18958954999835,53443.8079032 2024-10-10,14:24:30.000,284,11010864,12365,0,1728570269,13001.220045439994,91.11909825000475,53443.72405776001 2024-10-10,14:24:31.000,284,11010837,12765,0,1728570270,13001.172891269998,91.00631217000046,53443.70309640001 2024-10-10,14:24:32.000,284,11010878,12885,0,1728570271,13001.125737099988,90.9499191299983,53443.71707064 2024-10-10,14:24:33.000,284,11010868,12885,0,1728570272,13001.098791859993,90.90762435000215,53443.75200624001 2024-10-10,14:24:34.000,284,11010863,12525,0,1728570273,13001.024692450002,90.90762435000215,53443.70309640001 2024-10-10,14:24:35.000,284,11010902,12605,0,1728570274,13000.943856730002,90.93582086999959,53443.731044880005 2024-10-10,14:24:36.000,284,11010850,12445,0,1728570275,13000.842812080002,90.90057522000279,53443.6681608 2024-10-10,14:24:37.000,284,11010855,12485,0,1728570276,13000.728294809996,90.90057522000279,53443.6681608 2024-10-10,14:24:38.000,284,11010855,12725,0,1728570277,13000.62051385,90.90762435000215,53443.626238079996 2024-10-10,14:24:39.000,284,11010894,12685,0,1728570278,13000.47905134,90.97106652000366,53443.60527672001 2024-10-10,14:24:40.000,284,11010826,12525,0,1728570279,13000.324116209995,90.9992630400011,53443.53540552001 2024-10-10,14:24:41.000,284,11010862,12605,0,1728570280,13000.25001679999,91.06975434000196,53443.5284184 2024-10-10,14:24:42.000,284,11010915,12805,0,1728570281,13000.081609049994,91.13319651000347,53443.58431536001 2024-10-10,14:24:43.000,284,11010892,12285,0,1728570282,12999.960355469993,91.23188433000178,53443.493482800004 2024-10-10,14:24:44.000,284,11010850,12605,0,1728570283,12999.825629270003,91.29532650000328,53443.444572960005 2024-10-10,14:24:45.000,284,11010873,12605,0,1728570284,12999.704375690002,91.37286693000351,53443.43059872 2024-10-10,14:24:46.000,284,11010854,12845,0,1728570285,12999.589858419997,91.52794779000396,53443.43758584001 2024-10-10,14:24:47.000,284,11010865,12565,0,1728570286,12999.475341149991,91.61253735000355,53443.37470176 2024-10-10,14:24:48.000,284,11010827,12485,0,1728570287,12999.374296499991,91.68302865000442,53443.36771464001 2024-10-10,14:24:49.000,284,11010919,12525,0,1728570288,12999.246306609995,91.767618210004,53443.30483056 2024-10-10,14:24:50.000,284,11010827,12765,0,1728570289,12999.15199826999,91.85220777000359,53443.33277904 2024-10-10,14:24:51.000,284,11010856,12565,0,1728570290,12999.07789886,91.94384646000253,53443.2838692 2024-10-10,14:24:52.000,284,11010892,12645,0,1728570291,12998.99706314,92.02138689000276,53443.31880480001 2024-10-10,14:24:53.000,284,11010854,12645,0,1728570292,12998.916227419999,92.13417296999978,53443.2838692 2024-10-10,14:24:54.000,284,11010861,12645,0,1728570293,12998.815182769999,92.16941862000385,53443.30483056 2024-10-10,14:24:55.000,284,11010835,12445,0,1728570294,12998.808446459989,92.22581165999873,53443.22098512001 2024-10-10,14:24:56.000,284,11010887,12365,0,1728570295,12998.761292289993,92.25400818000344,53443.22098512001 2024-10-10,14:24:57.000,284,11010877,12365,0,1728570296,12998.673720259998,92.26810644000216,53443.23495936 2024-10-10,14:24:58.000,284,11010862,12245,0,1728570297,12998.640038709993,92.28220470000088,53443.158101040004 2024-10-10,14:24:59.000,284,11010852,12605,0,1728570298,12998.640038709993,92.30335208999895,53443.19303664 2024-10-10,14:25:00.000,284,11010862,12565,0,1728570299,12998.633302399998,92.25400818000344,53443.18604952 2024-10-10,14:25:01.000,284,11010856,12685,0,1728570300,12998.626566090003,92.21876252999937,53443.11617832 2024-10-10,14:25:02.000,284,11010875,12405,0,1728570301,12998.619829779993,92.18351688000257,53443.13015256001 2024-10-10,14:25:03.000,284,11010874,12605,0,1728570302,12998.666983949988,92.17646775000321,53443.13713968 2024-10-10,14:25:04.000,284,11010842,12645,0,1728570303,12998.700665499993,92.13417296999978,53443.123165439996 2024-10-10,14:25:05.000,284,11010853,12725,0,1728570304,12998.693929189998,92.12007471000106,53443.08124272001 2024-10-10,14:25:06.000,284,11010832,12485,0,1728570305,12998.727610739988,92.02843602000212,53443.109191200005 2024-10-10,14:25:07.000,284,11010923,12525,0,1728570306,12998.781501219994,92.00728863000404,53443.13713968 2024-10-10,14:25:08.000,284,11010848,12525,0,1728570307,12998.768028599989,92.02138689000276,53443.13713968 2024-10-10,14:25:09.000,284,11010853,12565,0,1728570308,12998.781501219994,91.97204297999997,53443.158101040004 2024-10-10,14:25:10.000,284,11010937,12405,0,1728570309,12998.714138119998,91.94384646000253,53443.13713968 2024-10-10,14:25:11.000,284,11010842,12525,0,1728570310,12998.700665499993,91.88040429000102,53443.20002376001 2024-10-10,14:25:12.000,284,11010904,12725,0,1728570311,12998.613093469998,91.88040429000102,53443.17207528001 2024-10-10,14:25:13.000,284,11010883,12685,0,1728570312,12998.518785129992,91.88745342000038,53443.1441268 2024-10-10,14:25:14.000,284,11010865,12765,0,1728570313,12998.404267860002,91.90860080999846,53443.15111392001 2024-10-10,14:25:15.000,284,11010815,12685,0,1728570314,12998.283014280001,91.94384646000253,53443.109191200005 2024-10-10,14:25:16.000,284,11010858,12645,0,1728570315,12998.175233319991,91.99319036999805,53443.13713968 2024-10-10,14:25:17.000,284,11010878,12645,0,1728570316,12998.03377080999,92.00023950000468,53443.09521696 2024-10-10,14:25:18.000,284,11010860,12765,0,1728570317,12997.89230829999,92.07777993000491,53443.13015256001 2024-10-10,14:25:19.000,284,11010873,12645,0,1728570318,12997.7575821,92.13417296999978,53443.158101040004 2024-10-10,14:25:20.000,284,11010843,12405,0,1728570319,12997.636328519999,92.19761514000129,53443.10220408001 2024-10-10,14:25:21.000,284,11010862,12485,0,1728570320,12997.461184459993,92.19761514000129,53443.09521696 2024-10-10,14:25:22.000,284,11010895,12765,0,1728570321,12997.319721949993,92.28220470000088,53443.060281360005 2024-10-10,14:25:23.000,284,11010869,12565,0,1728570322,12997.225413610002,92.33859774000302,53443.11617832 2024-10-10,14:25:24.000,284,11010860,12645,0,1728570323,12997.083951100001,92.44433469000069,53443.060281360005 2024-10-10,14:25:25.000,284,11010875,12645,0,1728570324,12996.976170139991,92.48662947000412,53443.02534576 2024-10-10,14:25:26.000,284,11010856,12885,0,1728570325,12996.908807039996,92.56416990000434,53443.03233288001 2024-10-10,14:25:27.000,284,11010871,12605,0,1728570326,12996.827971319995,92.57826816000306,53442.990410160004 2024-10-10,14:25:28.000,284,11010841,12285,0,1728570327,12996.79428976999,92.62056293999922,53443.05329424001 2024-10-10,14:25:29.000,284,11010929,12445,0,1728570328,12996.827971319995,92.63466119999794,53443.04630712 2024-10-10,14:25:30.000,284,11010866,12605,0,1728570329,12996.79428976999,92.66285772000265,53443.01835864 2024-10-10,14:25:31.000,284,11010880,12645,0,1728570330,12996.77408083999,92.65580859000329,53443.02534576 2024-10-10,14:25:32.000,284,11010869,12605,0,1728570331,12996.868389179996,92.65580859000329,53442.99739728 2024-10-10,14:25:33.000,284,11010789,12565,0,1728570332,12996.94248859,92.64875946000393,53443.011371520006 2024-10-10,14:25:34.000,284,11010874,12725,0,1728570333,12996.996379069991,92.64171033000457,53443.01835864 2024-10-10,14:25:35.000,284,11010848,12445,0,1728570334,12997.077214789992,92.59236642000178,53443.05329424001 2024-10-10,14:25:36.000,284,11010879,12685,0,1728570335,12997.083951100001,92.6064646800005,53443.09521696 2024-10-10,14:25:37.000,284,11010876,12565,0,1728570336,12997.131105269997,92.52892425000027,53443.10220408001 2024-10-10,14:25:38.000,284,11010872,12805,0,1728570337,12997.137841579992,92.47958034000476,53443.0742556 2024-10-10,14:25:39.000,284,11010903,12645,0,1728570338,12997.137841579992,92.42318730000261,53443.08822984 2024-10-10,14:25:40.000,284,11010848,12725,0,1728570339,12997.144577890002,92.37384338999982,53443.08822984 2024-10-10,14:25:41.000,284,11010890,12805,0,1728570340,12997.057005859991,92.34564687000238,53443.15111392001 2024-10-10,14:25:42.000,284,11010887,12605,0,1728570341,12996.996379069991,92.2963029599996,53443.13015256001 2024-10-10,14:25:43.000,284,11010864,12605,0,1728570342,12996.89533441999,92.22581165999873,53443.213998 2024-10-10,14:25:44.000,284,11010819,12445,0,1728570343,12996.747135599995,92.19056601000193,53443.16508816 2024-10-10,14:25:45.000,284,11010865,12605,0,1728570344,12996.65282725999,92.15532035999786,53443.22098512001 2024-10-10,14:25:46.000,284,11010854,12605,0,1728570345,12996.53830999,92.1623694900045,53443.20002376001 2024-10-10,14:25:47.000,284,11010834,12445,0,1728570346,12996.417056409999,92.06368166999891,53443.227972240005 2024-10-10,14:25:48.000,284,11010858,13165,0,1728570347,12996.316011759998,92.00728863000404,53443.16508816 2024-10-10,14:25:49.000,284,11010868,12965,0,1728570348,12996.214967109998,92.00023950000468,53443.24194648 2024-10-10,14:25:50.000,284,11010834,12725,0,1728570349,12996.134131389997,91.95089559000189,53443.24893360001 2024-10-10,14:25:51.000,284,11010899,12685,0,1728570350,12996.019614119992,91.95089559000189,53443.179062400006 2024-10-10,14:25:52.000,284,11010859,12765,0,1728570351,12995.945514710002,91.97204297999997,53443.213998 2024-10-10,14:25:53.000,284,11010864,12485,0,1728570352,12995.830997439996,92.00023950000468,53443.23495936 2024-10-10,14:25:54.000,284,11010881,12645,0,1728570353,12995.72321648,91.97204297999997,53443.26989496001 2024-10-10,14:25:55.000,284,11010901,12725,0,1728570354,12995.65585337999,92.0143377600034,53443.227972240005 2024-10-10,14:25:56.000,284,11010849,12405,0,1728570355,12995.507654559995,92.04253428000084,53443.227972240005 2024-10-10,14:25:57.000,284,11010852,12605,0,1728570356,12995.42008253,92.03548515000148,53443.17207528001 2024-10-10,14:25:58.000,284,11010913,12445,0,1728570357,12995.31230156999,92.08482906000427,53443.18604952 2024-10-10,14:25:59.000,284,11010863,12725,0,1728570358,12995.204520609994,92.05663253999955,53443.16508816 2024-10-10,14:26:00.000,284,11010874,12565,0,1728570359,12995.076530719998,92.1130255800017,53443.13713968 2024-10-10,14:26:01.000,284,11010866,12765,0,1728570360,12994.968749760003,92.19056601000193,53443.15111392001 2024-10-10,14:26:02.000,284,11010906,12605,0,1728570361,12994.827287250002,92.24695905000408,53443.109191200005 2024-10-10,14:26:03.000,284,11010894,12645,0,1728570362,12994.685824740001,92.30335208999895,53443.15111392001 2024-10-10,14:26:04.000,284,11010841,12525,0,1728570363,12994.591516399996,92.38089251999918,53443.11617832 2024-10-10,14:26:05.000,284,11010868,12445,0,1728570364,12994.429844959996,92.40908904000389,53443.0742556 2024-10-10,14:26:06.000,284,11010871,12685,0,1728570365,12994.31532768999,92.52187512000091,53443.10220408001 2024-10-10,14:26:07.000,284,11010914,12645,0,1728570366,12994.24122828,92.64875946000393,53443.0742556 2024-10-10,14:26:08.000,284,11010924,12485,0,1728570367,12994.07282052999,92.7192507600048,53443.0742556 2024-10-10,14:26:09.000,284,11010897,12565,0,1728570368,12993.931358019989,92.81088945000374,53443.04630712 2024-10-10,14:26:10.000,284,11010841,12565,0,1728570369,12993.837049679998,92.93777378999948,53443.02534576 2024-10-10,14:26:11.000,284,11010888,12725,0,1728570370,12993.762950269993,93.07170726000186,53443.03233288001 2024-10-10,14:26:12.000,284,11010916,12405,0,1728570371,12993.648433000002,93.11400203999801,53443.01835864 2024-10-10,14:26:13.000,284,11010895,12525,0,1728570372,12993.641696689992,93.23383725000167,53443.00438440001 2024-10-10,14:26:14.000,284,11010895,13125,0,1728570373,12993.554124659997,93.29727942000318,53442.97643592 2024-10-10,14:26:15.000,284,11010825,12565,0,1728570374,12993.513706799997,93.3748198500034,53442.93451320001 2024-10-10,14:26:16.000,284,11010889,12445,0,1728570375,12993.466552630001,93.46645854000235,53442.96246168001 2024-10-10,14:26:17.000,284,11010891,12565,0,1728570376,12993.446343700001,93.51580244999786,53442.92752608 2024-10-10,14:26:18.000,284,11010860,12565,0,1728570377,12993.446343700001,93.56514636000065,53442.88560336001 2024-10-10,14:26:19.000,284,11010884,12645,0,1728570378,12993.486761560001,93.62858853000216,53442.91355184001 2024-10-10,14:26:20.000,284,11010826,12765,0,1728570379,12993.581069899992,93.62858853000216,53442.92752608 2024-10-10,14:26:21.000,284,11010902,12965,0,1728570380,12993.614751449997,93.67793243999768,53442.941500320005 2024-10-10,14:26:22.000,284,11010881,12645,0,1728570381,12993.634960379997,93.67793243999768,53442.93451320001 2024-10-10,14:26:23.000,284,11010890,12485,0,1728570382,12993.715796099998,93.6567850499996,53442.91355184001 2024-10-10,14:26:24.000,284,11010874,12885,0,1728570383,12993.843785989993,93.6215394000028,53442.9694488 2024-10-10,14:26:25.000,284,11010851,12765,0,1728570384,12993.944830639994,93.64268679000088,53442.88560336001 2024-10-10,14:26:26.000,284,11010875,12605,0,1728570385,12994.045875289994,93.62858853000216,53442.96246168001 2024-10-10,14:26:27.000,284,11010892,12565,0,1728570386,12994.207546729995,93.64973592000024,53442.94848744 2024-10-10,14:26:28.000,284,11010897,12645,0,1728570387,12994.38269079,93.66383417999896,53442.97643592 2024-10-10,14:26:29.000,284,11010899,12525,0,1728570388,12994.48373544,93.61449027000344,53443.011371520006 2024-10-10,14:26:30.000,284,11010835,12285,0,1728570389,12994.679088429992,93.5580972300013,53443.00438440001 2024-10-10,14:26:31.000,284,11010898,12525,0,1728570390,12994.847496180002,93.5228515800045,53443.05329424001 2024-10-10,14:26:32.000,284,11010909,12725,0,1728570391,12995.042849169993,93.45236028000363,53443.0742556 2024-10-10,14:26:33.000,284,11010871,12565,0,1728570392,12995.204520609994,93.47350767000171,53443.08822984 2024-10-10,14:26:34.000,284,11010874,12605,0,1728570393,12995.386400979995,93.45940941000299,53443.10220408001 2024-10-10,14:26:35.000,284,11010899,12765,0,1728570394,12995.58175397,93.42416375999892,53443.1441268 2024-10-10,14:26:36.000,284,11010891,12445,0,1728570395,12995.70300755,93.45940941000299,53443.19303664 2024-10-10,14:26:37.000,284,11010856,12685,0,1728570396,12995.864678990001,93.43121288999828,53443.22098512001 2024-10-10,14:26:38.000,284,11010899,12525,0,1728570397,12996.026350430002,93.44531115000427,53443.24194648 2024-10-10,14:26:39.000,284,11010881,12725,0,1728570398,12996.181285559993,93.47350767000171,53443.25592072 2024-10-10,14:26:40.000,284,11010867,12445,0,1728570399,12996.289066519988,93.49465505999979,53443.33976616001 2024-10-10,14:26:41.000,284,11010879,12645,0,1728570400,12996.423792719994,93.48760593000043,53443.33976616001 2024-10-10,14:26:42.000,284,11010884,12685,0,1728570401,12996.51136474999,93.51580244999786,53443.38168888 2024-10-10,14:26:43.000,284,11010867,12445,0,1728570402,12996.61914571,93.5228515800045,53443.444572960005 2024-10-10,14:26:44.000,284,11010910,12525,0,1728570403,12996.69998143,93.57924461999937,53443.47252144 2024-10-10,14:26:45.000,284,11010873,12645,0,1728570404,12996.747135599995,93.62858853000216,53443.57732824 2024-10-10,14:26:46.000,284,11010871,12605,0,1728570405,12996.75387190999,93.67088330999832,53443.57732824 2024-10-10,14:26:47.000,284,11010893,12605,0,1728570406,12996.80102608,93.70612896000239,53443.6681608 2024-10-10,14:26:48.000,284,11010882,12525,0,1728570407,12996.79428976999,93.79071852000197,53443.67514792001 2024-10-10,14:26:49.000,284,11010882,12685,0,1728570408,12996.73366297999,93.88940634000028,53443.70309640001 2024-10-10,14:26:50.000,284,11010915,12685,0,1728570409,12996.706717739995,93.93170112000371,53443.731044880005 2024-10-10,14:26:51.000,284,11010891,12325,0,1728570410,12996.61914571,94.00219242000458,53443.77296760001 2024-10-10,14:26:52.000,284,11010871,12765,0,1728570411,12996.57199153999,94.06563458999881,53443.81489032 2024-10-10,14:26:53.000,284,11010860,12525,0,1728570412,12996.51136474999,94.07268371999817,53443.81489032 2024-10-10,14:26:54.000,284,11010900,12605,0,1728570413,12996.410320099989,94.1149785000016,53443.83585168 2024-10-10,14:26:55.000,284,11010859,12645,0,1728570414,12996.423792719994,94.14317501999903,53443.90572288 2024-10-10,14:26:56.000,284,11010899,12485,0,1728570415,12996.363165929994,94.14317501999903,53443.9825812 2024-10-10,14:26:57.000,284,11010883,12725,0,1728570416,12996.417056409999,94.10088024000288,53444.00354256 2024-10-10,14:26:58.000,284,11010912,12845,0,1728570417,12996.430529029989,94.08678198000416,53444.017516800006 2024-10-10,14:26:59.000,284,11010937,12685,0,1728570418,12996.504628439994,94.1149785000016,53444.08040088 2024-10-10,14:27:00.000,284,11010870,12605,0,1728570419,12996.53157367999,94.17137154000375,53444.129310719996 2024-10-10,14:27:01.000,284,11010909,12805,0,1728570420,12996.585464159994,94.16432241000439,53444.115336480005 2024-10-10,14:27:02.000,284,11010884,12605,0,1728570421,12996.61914571,94.18546980000247,53444.14328496 2024-10-10,14:27:03.000,284,11010953,12525,0,1728570422,12996.63261832999,94.2136663199999,53444.185207680006 2024-10-10,14:27:04.000,284,11010922,12405,0,1728570423,12996.61914571,94.19956806000118,53444.24809176 2024-10-10,14:27:05.000,284,11010884,12525,0,1728570424,12996.57199153999,94.2136663199999,53444.297001599996 2024-10-10,14:27:06.000,284,11010866,12645,0,1728570425,12996.53830999,94.30530500999885,53444.27604024001 2024-10-10,14:27:07.000,284,11010891,12645,0,1728570426,12996.450737959989,94.35464892000164,53444.29001448 2024-10-10,14:27:08.000,284,11010929,12885,0,1728570427,12996.302539139993,94.44628761000058,53444.32495008001 2024-10-10,14:27:09.000,284,11010871,12565,0,1728570428,12996.140867699993,94.54497542999889,53444.352898560006 2024-10-10,14:27:10.000,284,11010859,12645,0,1728570429,12995.985932570002,94.66481064000254,53444.38783416 2024-10-10,14:27:11.000,284,11010854,12605,0,1728570430,12995.76363434,94.72120368000469,53444.401808400005 2024-10-10,14:27:12.000,284,11010874,12805,0,1728570431,12995.58175397,94.84103889000107,53444.42276976001 2024-10-10,14:27:13.000,284,11010895,12565,0,1728570432,12995.39313728999,94.92562845000066,53444.450718240005 2024-10-10,14:27:14.000,284,11010891,12565,0,1728570433,12995.27188370999,94.98907062000217,53444.401808400005 2024-10-10,14:27:15.000,284,11010854,12645,0,1728570434,12995.123684889993,95.03136539999832,53444.42975688 2024-10-10,14:27:16.000,284,11010866,12645,0,1728570435,12994.988958690003,95.01021801000024,53444.450718240005 2024-10-10,14:27:17.000,284,11010851,12605,0,1728570436,12994.908122970002,95.00316888000089,53444.39482128001 2024-10-10,14:27:18.000,284,11010875,12845,0,1728570437,12994.881177729992,94.93972670999938,53444.401808400005 2024-10-10,14:27:19.000,284,11010871,12445,0,1728570438,12994.874441419997,94.91153019000194,53444.42276976001 2024-10-10,14:27:20.000,284,11010859,12325,0,1728570439,12994.921595589993,94.85513714999979,53444.436744 2024-10-10,14:27:21.000,284,11010880,12525,0,1728570440,12994.928331900002,94.79169497999828,53444.401808400005 2024-10-10,14:27:22.000,284,11010863,12645,0,1728570441,12995.009167619988,94.69300715999998,53444.42276976001 2024-10-10,14:27:23.000,284,11010884,12685,0,1728570442,12995.069794409988,94.62251585999911,53444.47866672 2024-10-10,14:27:24.000,284,11010812,12645,0,1728570443,12995.170839059989,94.55202455999824,53444.436744 2024-10-10,14:27:25.000,284,11010841,12645,0,1728570444,12995.217993229999,94.49563152000337,53444.42276976001 2024-10-10,14:27:26.000,284,11010915,12485,0,1728570445,12995.224729539994,94.45333673999994,53444.450718240005 2024-10-10,14:27:27.000,284,11010858,12765,0,1728570446,12995.204520609994,94.43923848000122,53444.45770536 2024-10-10,14:27:28.000,284,11010854,12965,0,1728570447,12995.204520609994,94.38284543999907,53444.499628080004 2024-10-10,14:27:29.000,284,11010858,12445,0,1728570448,12995.143893819994,94.33350153000356,53444.42276976001 2024-10-10,14:27:30.000,284,11010926,12605,0,1728570449,12995.042849169993,94.29120675000013,53444.47167960001 2024-10-10,14:27:31.000,284,11010876,12565,0,1728570450,12994.988958690003,94.24186284000461,53444.499628080004 2024-10-10,14:27:32.000,284,11010844,12725,0,1728570451,12994.962013449993,94.2136663199999,53444.48565384 2024-10-10,14:27:33.000,284,11010847,12725,0,1728570452,12994.901386659993,94.1784206700031,53444.520589440006 2024-10-10,14:27:34.000,284,11010936,12645,0,1728570453,12994.901386659993,94.18546980000247,53444.520589440006 2024-10-10,14:27:35.000,284,11010863,12725,0,1728570454,12994.874441419997,94.19251893000182,53444.5066152 2024-10-10,14:27:36.000,284,11010867,12605,0,1728570455,12994.881177729992,94.19956806000118,53444.53456368 2024-10-10,14:27:37.000,284,11010837,12525,0,1728570456,12994.935068209998,94.23481370999798,53444.450718240005 2024-10-10,14:27:38.000,284,11010858,12765,0,1728570457,12995.002431309993,94.22071544999926,53444.49264096001 2024-10-10,14:27:39.000,284,11010852,12285,0,1728570458,12994.988958690003,94.19956806000118,53444.5066152 2024-10-10,14:27:40.000,284,11010921,12725,0,1728570459,12995.022640239993,94.26301023000269,53444.47167960001 2024-10-10,14:27:41.000,284,11010878,12645,0,1728570460,12995.090003339988,94.29120675000013,53444.436744 2024-10-10,14:27:42.000,284,11010915,12605,0,1728570461,12995.143893819994,94.31940327000484,53444.450718240005 2024-10-10,14:27:43.000,284,11010875,12805,0,1728570462,12995.231465849989,94.34759979000228,53444.450718240005 2024-10-10,14:27:44.000,284,11010853,12605,0,1728570463,12995.231465849989,94.361698050001,53444.450718240005 2024-10-10,14:27:45.000,284,11010870,12645,0,1728570464,12995.298828949999,94.40399283000443,53444.45770536 2024-10-10,14:27:46.000,284,11010843,12485,0,1728570465,12995.305565259994,94.4251402200025,53444.450718240005 2024-10-10,14:27:47.000,284,11010845,12485,0,1728570466,12995.345983119994,94.4251402200025,53444.49264096001 2024-10-10,14:27:48.000,284,11010881,12925,0,1728570467,12995.325774189994,94.40399283000443,53444.5066152 2024-10-10,14:27:49.000,284,11010824,12485,0,1728570468,12995.325774189994,94.43218935000186,53444.54853792 2024-10-10,14:27:50.000,284,11010852,12485,0,1728570469,12995.265147399994,94.43923848000122,53444.464692479996 2024-10-10,14:27:51.000,284,11010933,12765,0,1728570470,12995.244938469994,94.44628761000058,53444.499628080004 2024-10-10,14:27:52.000,284,11010820,12605,0,1728570471,12995.211256919989,94.48858239000401,53444.499628080004 2024-10-10,14:27:53.000,284,11010889,12645,0,1728570472,12995.164102749994,94.47448412999802,53444.45770536 2024-10-10,14:27:54.000,284,11010950,12885,0,1728570473,12995.150630129989,94.47448412999802,53444.499628080004 2024-10-10,14:27:55.000,284,11010882,12525,0,1728570474,12995.049585479988,94.47448412999802,53444.464692479996 2024-10-10,14:27:56.000,284,11010861,12285,0,1728570475,12995.015903929998,94.48858239000401,53444.51360232001 2024-10-10,14:27:57.000,284,11010803,12845,0,1728570476,12994.941804519993,94.50268065000273,53444.40879552 2024-10-10,14:27:58.000,284,11010933,12605,0,1728570477,12994.887914040002,94.50268065000273,53444.450718240005 2024-10-10,14:27:59.000,284,11010838,12605,0,1728570478,12994.834023559997,94.52382804000081,53444.41578264 2024-10-10,14:28:00.000,284,11010844,12765,0,1728570479,12994.813814629997,94.51677891000145,53444.40879552 2024-10-10,14:28:01.000,284,11010880,12285,0,1728570480,12994.786869390002,94.53087717000017,53444.42975688 2024-10-10,14:28:02.000,284,11010891,12805,0,1728570481,12994.726242600002,94.53087717000017,53444.39482128001 2024-10-10,14:28:03.000,284,11010850,12365,0,1728570482,12994.658879499992,94.53792629999953,53444.39482128001 2024-10-10,14:28:04.000,284,11010915,12645,0,1728570483,12994.604989020001,94.58727021000232,53444.34591144001 2024-10-10,14:28:05.000,284,11010889,12645,0,1728570484,12994.557834849991,94.58727021000232,53444.32495008001 2024-10-10,14:28:06.000,284,11010849,12645,0,1728570485,12994.46352651,94.64366325000447,53444.331937200004 2024-10-10,14:28:07.000,284,11010851,12645,0,1728570486,12994.349009239995,94.66481064000254,53444.283027360005 2024-10-10,14:28:08.000,284,11010935,12405,0,1728570487,12994.26143721,94.6718597700019,53444.29001448 2024-10-10,14:28:09.000,284,11010861,12725,0,1728570488,12994.079556839999,94.69300715999998,53444.262066 2024-10-10,14:28:10.000,284,11010935,12725,0,1728570489,12993.965039569994,94.76349846000085,53444.22713040001 2024-10-10,14:28:11.000,284,11010924,12685,0,1728570490,12993.783159199993,94.84103889000107,53444.164246320004 2024-10-10,14:28:12.000,284,11010885,12885,0,1728570491,12993.621487759992,94.89038280000386,53444.15725920001 2024-10-10,14:28:13.000,284,11010868,12405,0,1728570492,12993.459816319992,94.96087410000473,53444.09437512 2024-10-10,14:28:14.000,284,11010897,12565,0,1728570493,12993.277935949991,95.08070931000111,53444.10834936001 2024-10-10,14:28:15.000,284,11010866,12405,0,1728570494,12993.17689129999,95.18644625999877,53444.08040088 2024-10-10,14:28:16.000,284,11010894,12645,0,1728570495,12993.03542878999,95.28513408000435,53444.03149104 2024-10-10,14:28:17.000,284,11010915,12285,0,1728570496,12992.93438413999,95.39087103000202,53443.996555440004 2024-10-10,14:28:18.000,284,11010878,12525,0,1728570497,12992.826603179994,95.48250972000096,53443.98956832001 2024-10-10,14:28:19.000,284,11010906,12445,0,1728570498,12992.806394249994,95.56005015000119,53443.96860696001 2024-10-10,14:28:20.000,284,11010923,12485,0,1728570499,12992.786185319994,95.6234923200027,53443.8777744 2024-10-10,14:28:21.000,284,11010874,12685,0,1728570500,12992.792921629989,95.67988536000485,53443.86380016 2024-10-10,14:28:22.000,284,11010814,12645,0,1728570501,12992.85354841999,95.77152405000379,53443.83585168 2024-10-10,14:28:23.000,284,11010877,12285,0,1728570502,12992.89396627999,95.77857318000315,53443.779954720005 2024-10-10,14:28:24.000,284,11010865,12485,0,1728570503,12992.99501092999,95.84201535000466,53443.75899336 2024-10-10,14:28:25.000,284,11010879,12565,0,1728570504,12993.07584664999,95.91955578000488,53443.738032 2024-10-10,14:28:26.000,284,11010855,12605,0,1728570505,12993.16341868,95.98299794999912,53443.71008352 2024-10-10,14:28:27.000,284,11010904,12485,0,1728570506,12993.26446333,96.04644012000063,53443.68912216 2024-10-10,14:28:28.000,284,11010893,12805,0,1728570507,12993.34529905,96.10988229000213,53443.6681608 2024-10-10,14:28:29.000,284,11010900,12405,0,1728570508,12993.439607389992,96.22971749999851,53443.661173680004 2024-10-10,14:28:30.000,284,11010852,12605,0,1728570509,12993.500234179992,96.33545445000345,53443.64021232 2024-10-10,14:28:31.000,284,11010856,12725,0,1728570510,12993.581069899992,96.42004401000304,53443.68912216 2024-10-10,14:28:32.000,284,11010884,12605,0,1728570511,12993.608015140002,96.49758444000327,53443.68912216 2024-10-10,14:28:33.000,284,11010865,12685,0,1728570512,12993.648433000002,96.59627226000157,53443.6681608 2024-10-10,14:28:34.000,284,11010902,12805,0,1728570513,12993.661905619992,96.66676356000244,53443.68912216 2024-10-10,14:28:35.000,284,11010896,12605,0,1728570514,12993.695587169997,96.7372548600033,53443.71008352 2024-10-10,14:28:36.000,284,11010893,13005,0,1728570515,12993.722532409993,96.83594268000161,53443.71707064 2024-10-10,14:28:37.000,284,11010870,12685,0,1728570516,12993.789895509988,96.94167962999927,53443.72405776001 2024-10-10,14:28:38.000,284,11010876,12685,0,1728570517,12993.789895509988,97.02626918999886,53443.71707064 2024-10-10,14:28:39.000,284,11010867,12565,0,1728570518,12993.857258609998,97.20249744000466,53443.72405776001 2024-10-10,14:28:40.000,284,11010915,12725,0,1728570519,12993.924621709994,97.32233265000104,53443.70309640001 2024-10-10,14:28:41.000,284,11010895,12285,0,1728570520,12994.1199747,97.43511872999807,53443.78694184 2024-10-10,14:28:42.000,284,11010886,12605,0,1728570521,12994.23449196999,97.55495394000172,53443.86380016 2024-10-10,14:28:43.000,284,11010843,12325,0,1728570522,12994.43658126999,97.63249437000195,53443.78694184 2024-10-10,14:28:44.000,284,11010907,12605,0,1728570523,12994.645406880001,97.73823131999961,53443.828864560004 2024-10-10,14:28:45.000,284,11010915,12565,0,1728570524,12994.854232489997,97.82987000999856,53443.85681304 2024-10-10,14:28:46.000,284,11010878,12605,0,1728570525,12995.083267029993,97.89331218000007,53443.97559408 2024-10-10,14:28:47.000,284,11010895,12605,0,1728570526,12995.33251049999,97.94970522000222,53443.95463272 2024-10-10,14:28:48.000,284,11010919,12605,0,1728570527,12995.53459979999,98.02724565000244,53443.996555440004 2024-10-10,14:28:49.000,284,11010882,12685,0,1728570528,12995.74342541,98.08363869000459,53444.05943952001 2024-10-10,14:28:50.000,284,11010850,12885,0,1728570529,12995.952251019997,98.16822825000418,53444.129310719996 2024-10-10,14:28:51.000,284,11010947,12485,0,1728570530,12996.140867699993,98.15412998999818,53444.185207680006 2024-10-10,14:28:52.000,284,11010924,12685,0,1728570531,12996.336220689998,98.1823265100029,53444.22713040001 2024-10-10,14:28:53.000,284,11010882,12725,0,1728570532,12996.477683199999,98.23871954999777,53444.262066 2024-10-10,14:28:54.000,284,11010891,12525,0,1728570533,12996.625882019995,98.2457686800044,53444.3668728 2024-10-10,14:28:55.000,284,11010868,12685,0,1728570534,12996.81449869999,98.29511258999992,53444.450718240005 2024-10-10,14:28:56.000,284,11010916,12725,0,1728570535,12996.949224899996,98.28806346000056,53444.499628080004 2024-10-10,14:28:57.000,284,11010894,12525,0,1728570536,12997.023324310001,98.30216171999928,53444.58347352 2024-10-10,14:28:58.000,284,11010914,12525,0,1728570537,12997.110896339997,98.3444565000027,53444.6463576 2024-10-10,14:28:59.000,284,11010853,12645,0,1728570538,12997.232149919997,98.35150563000207,53444.632383359996 2024-10-10,14:29:00.000,284,11010905,12645,0,1728570539,12997.346667190002,98.42199693000293,53444.73020304001 2024-10-10,14:29:01.000,284,11010878,12605,0,1728570540,12997.447711839988,98.4924882300038,53444.7511644 2024-10-10,14:29:02.000,284,11010854,12765,0,1728570541,12997.508338629988,98.55593039999803,53444.86994544 2024-10-10,14:29:03.000,284,11010905,12285,0,1728570542,12997.656537449999,98.57707779000339,53444.8909068 2024-10-10,14:29:04.000,284,11010920,12725,0,1728570543,12997.73063685999,98.64756909000425,53444.98173936 2024-10-10,14:29:05.000,284,11010848,12605,0,1728570544,12997.824945199995,98.66871648000233,53445.00968784 2024-10-10,14:29:06.000,284,11010879,12365,0,1728570545,12997.91925354,98.76740430000063,53445.10750752 2024-10-10,14:29:07.000,284,11010858,12645,0,1728570546,12998.00008926,98.78855168999871,53445.135455999996 2024-10-10,14:29:08.000,284,11010891,12645,0,1728570547,12998.067452359996,98.77445343,53445.19834008 2024-10-10,14:29:09.000,284,11010871,13125,0,1728570548,12998.1617607,98.8026499500047,53445.28218552001 2024-10-10,14:29:10.000,284,11010877,12485,0,1728570549,12998.18196963,98.79560081999807,53445.338082480004 2024-10-10,14:29:11.000,284,11010875,12525,0,1728570550,12998.276277969991,98.81674821000342,53445.40096656001 2024-10-10,14:29:12.000,284,11010898,12645,0,1728570551,12998.363850000002,98.8026499500047,53445.44288928 2024-10-10,14:29:13.000,284,11010892,12965,0,1728570552,12998.397531549992,98.77445343,53445.505773360004 2024-10-10,14:29:14.000,284,11010915,12765,0,1728570553,12998.431213099997,98.77445343,53445.58263168 2024-10-10,14:29:15.000,284,11010894,12645,0,1728570554,12998.424476790002,98.78855168999871,53445.575644560005 2024-10-10,14:29:16.000,284,11010862,12765,0,1728570555,12998.411004169997,98.79560081999807,53445.68743848001 2024-10-10,14:29:17.000,284,11010866,12605,0,1728570556,12998.431213099997,98.76035517000128,53445.75032256 2024-10-10,14:29:18.000,284,11010841,12485,0,1728570557,12998.411004169997,98.76740430000063,53445.78525816001 2024-10-10,14:29:19.000,284,11010858,12725,0,1728570558,12998.404267860002,98.75330604000192,53445.82718088 2024-10-10,14:29:20.000,284,11010933,12925,0,1728570559,12998.404267860002,98.71806038999785,53445.8691036 2024-10-10,14:29:21.000,284,11010875,12365,0,1728570560,12998.363850000002,98.65461822000361,53445.92500056 2024-10-10,14:29:22.000,284,11010904,12565,0,1728570561,12998.384058930002,98.64756909000425,53445.98788464 2024-10-10,14:29:23.000,284,11010814,12605,0,1728570562,12998.397531549992,98.61232344000018,53446.029807360006 2024-10-10,14:29:24.000,284,11010880,12725,0,1728570563,12998.404267860002,98.59822518000146,53446.06474296 2024-10-10,14:29:25.000,284,11010855,12525,0,1728570564,12998.397531549992,98.55593039999803,53446.078717200005 2024-10-10,14:29:26.000,284,11010843,12805,0,1728570565,12998.437949409992,98.57002866000403,53446.176536880004 2024-10-10,14:29:27.000,284,11010883,12645,0,1728570566,12998.478367269992,98.57707779000339,53446.225446720004 2024-10-10,14:29:28.000,284,11010864,12845,0,1728570567,12998.451422029997,98.5911760500021,53446.27435656 2024-10-10,14:29:29.000,284,11010889,12525,0,1728570568,12998.478367269992,98.57707779000339,53446.3232664 2024-10-10,14:29:30.000,284,11010900,12765,0,1728570569,12998.424476790002,98.60527431000082,53446.37217624 2024-10-10,14:29:31.000,284,11010850,12765,0,1728570570,12998.397531549992,98.61937256999954,53446.35820200001 2024-10-10,14:29:32.000,284,11010883,12845,0,1728570571,12998.316695829992,98.61937256999954,53446.38615048001 2024-10-10,14:29:33.000,284,11010888,12925,0,1728570572,12998.222387490001,98.68986387000041,53446.37916336 2024-10-10,14:29:34.000,284,11010855,12485,0,1728570573,12998.11460652999,98.70396212999913,53446.42108608 2024-10-10,14:29:35.000,284,11010879,12445,0,1728570574,12998.067452359996,98.74625691000256,53446.46999592 2024-10-10,14:29:36.000,284,11010882,12645,0,1728570575,12998.03377080999,98.77445343,53446.4979444 2024-10-10,14:29:37.000,284,11010881,12565,0,1728570576,12997.865363059995,98.8026499500047,53446.53986712 2024-10-10,14:29:38.000,284,11010860,12565,0,1728570577,12997.717164239999,98.81674821000342,53446.57480272001 2024-10-10,14:29:39.000,284,11010850,12885,0,1728570578,12997.636328519999,98.85904298999958,53446.62371256001 2024-10-10,14:29:40.000,284,11010863,12805,0,1728570579,12997.481393389993,98.88723951000429,53446.61672544 2024-10-10,14:29:41.000,284,11010898,12565,0,1728570580,12997.414030289998,98.90133777000301,53446.581789840006 2024-10-10,14:29:42.000,284,11010888,12645,0,1728570581,12997.339930879993,98.92248516000109,53446.6376868 2024-10-10,14:29:43.000,284,11010834,12645,0,1728570582,12997.238886229992,98.97182907000388,53446.64467392 2024-10-10,14:29:44.000,284,11010861,12685,0,1728570583,12997.151314199997,99.02822210999875,53446.59576408 2024-10-10,14:29:45.000,284,11010866,12765,0,1728570584,12997.077214789992,99.09166428000026,53446.62371256001 2024-10-10,14:29:46.000,284,11010826,12485,0,1728570585,12997.057005859991,99.13395906000369,53446.59576408 2024-10-10,14:29:47.000,284,11010879,12845,0,1728570586,12997.077214789992,99.1833029699992,53446.6376868 2024-10-10,14:29:48.000,284,11010861,12805,0,1728570587,12997.070478479996,99.28903992000414,53446.66563528 2024-10-10,14:29:49.000,284,11010866,12685,0,1728570588,12997.090687409996,99.36658035000437,53446.65864816 2024-10-10,14:29:50.000,284,11010843,12765,0,1728570589,12997.124368960001,99.47231730000203,53446.62371256001 2024-10-10,14:29:51.000,284,11010872,12525,0,1728570590,12997.131105269997,99.57100512000034,53446.68659664 2024-10-10,14:29:52.000,284,11010855,12605,0,1728570591,12997.191732059997,99.65559467999992,53446.679609520004 2024-10-10,14:29:53.000,284,11010864,12765,0,1728570592,12997.238886229992,99.79657728000166,53446.65864816 2024-10-10,14:29:54.000,284,11010890,12285,0,1728570593,12997.339930879993,99.86001945000316,53446.67262240001 2024-10-10,14:29:55.000,284,11010882,12645,0,1728570594,12997.427502909988,99.93755988000339,53446.69358376001 2024-10-10,14:29:56.000,284,11010904,12685,0,1728570595,12997.515074939998,100.05034596000041,53446.749480720006 2024-10-10,14:29:57.000,284,11010956,12605,0,1728570596,12997.616119589999,100.10673900000256,53446.77044208001 2024-10-10,14:29:58.000,284,11010851,12605,0,1728570597,12997.764318409994,100.17018117000407,53446.76345496 2024-10-10,14:29:59.000,284,11010912,12525,0,1728570598,12997.905780919995,100.25477073000366,53446.749480720006 2024-10-10,14:30:00.000,284,11010867,12645,0,1728570599,12998.07418866999,100.2829672500011,53446.80537768 2024-10-10,14:30:01.000,284,11010885,12485,0,1728570600,12998.235860109991,100.36050768000132,53446.83332616 2024-10-10,14:30:02.000,284,11010882,12685,0,1728570601,12998.431213099997,100.37460594000004,53446.91018448001 2024-10-10,14:30:03.000,284,11010875,12645,0,1728570602,12998.626566090003,100.42394985000283,53446.95909432001 2024-10-10,14:30:04.000,284,11010896,12365,0,1728570603,12998.835391699999,100.40280246000475,53446.93114584 2024-10-10,14:30:05.000,284,11010901,12605,0,1728570604,12999.07116254999,100.45214637000026,53446.9521072 2024-10-10,14:30:06.000,284,11010838,12605,0,1728570605,12999.29346077999,100.4944411500037,53447.0219784 2024-10-10,14:30:07.000,284,11010916,12405,0,1728570606,12999.529231629997,100.4803428899977,53447.09883672 2024-10-10,14:30:08.000,284,11010897,12645,0,1728570607,12999.812156649998,100.43099898000219,53447.19665640001 2024-10-10,14:30:09.000,284,11010852,12605,0,1728570608,13000.074872739999,100.38870419999876,53447.23857912 2024-10-10,14:30:10.000,284,11010920,12685,0,1728570609,13000.324116209995,100.3464094200026,53447.30845032 2024-10-10,14:30:11.000,284,11010869,12765,0,1728570610,13000.573359679991,100.35345855000196,53447.36434728001 2024-10-10,14:30:12.000,284,11010915,12605,0,1728570611,13000.842812080002,100.31821289999789,53447.469154080005 2024-10-10,14:30:13.000,284,11010894,12525,0,1728570612,13001.098791859993,100.26886899000237,53447.51107680001 2024-10-10,14:30:14.000,284,11010896,12405,0,1728570613,13001.354771639999,100.2336233399983,53447.60190936 2024-10-10,14:30:15.000,284,11010900,12525,0,1728570614,13001.543388319995,100.21247595000023,53447.67178056 2024-10-10,14:30:16.000,284,11010853,12605,0,1728570615,13001.705059759995,100.17018117000407,53447.74863888001 2024-10-10,14:30:17.000,284,11010917,12645,0,1728570616,13001.913885369991,100.13493552,53447.84645856001 2024-10-10,14:30:18.000,284,11010903,12565,0,1728570617,13002.075556809992,100.07854247999785,53447.923316880006 2024-10-10,14:30:19.000,284,11010852,12525,0,1728570618,13002.230491939998,100.06444421999913,53447.99318808001 2024-10-10,14:30:20.000,284,11010887,12525,0,1728570619,13002.338272899993,100.04329683000105,53448.104982 2024-10-10,14:30:21.000,284,11010904,12605,0,1728570620,13002.452790169998,100.04329683000105,53448.12594336 2024-10-10,14:30:22.000,284,11010825,12485,0,1728570621,13002.533625889999,100.02919857000234,53448.23075016001 2024-10-10,14:30:23.000,284,11010881,12365,0,1728570622,13002.641406849994,100.06444421999913,53448.30062136001 2024-10-10,14:30:24.000,284,11010916,12565,0,1728570623,13002.661615779994,100.06444421999913,53448.32158272 2024-10-10,14:30:25.000,284,11010876,12605,0,1728570624,13002.70876994999,100.14198464999936,53448.37049256001 2024-10-10,14:30:26.000,284,11010857,12325,0,1728570625,13002.70876994999,100.21247595000023,53448.50324784 2024-10-10,14:30:27.000,284,11010888,12685,0,1728570626,13002.70876994999,100.24067246999766,53448.53818344001 2024-10-10,14:30:28.000,284,11010889,12645,0,1728570627,13002.702033639995,100.24067246999766,53448.60805464 2024-10-10,14:30:29.000,284,11010884,12645,0,1728570628,13002.722242569995,100.27591812000173,53448.66395160001 2024-10-10,14:30:30.000,284,11010919,12685,0,1728570629,13002.742451499995,100.35345855000196,53448.68491296001 2024-10-10,14:30:31.000,284,11010880,12605,0,1728570630,13002.71550626,100.3816550699994,53448.73382280001 2024-10-10,14:30:32.000,284,11010877,12885,0,1728570631,13002.69529733,100.47329375999834,53448.810681120005 2024-10-10,14:30:33.000,284,11010884,12605,0,1728570632,13002.70876994999,100.55083418999857,53448.87356520001 2024-10-10,14:30:34.000,284,11010910,12565,0,1728570633,13002.702033639995,100.62132548999944,53448.880552320006 2024-10-10,14:30:35.000,284,11010903,12485,0,1728570634,13002.74918780999,100.71296417999838,53448.92247504001 2024-10-10,14:30:36.000,284,11010863,12885,0,1728570635,13002.78960566999,100.79755373999797,53449.04125608001 2024-10-10,14:30:37.000,284,11010913,12685,0,1728570636,13002.78960566999,100.88214330000483,53449.06920456001 2024-10-10,14:30:38.000,284,11010889,12965,0,1728570637,13002.83002352999,100.98788025000249,53449.17401136 2024-10-10,14:30:39.000,284,11010884,12645,0,1728570638,13002.8771777,101.0865680700008,53449.20195984 2024-10-10,14:30:40.000,284,11010883,12645,0,1728570639,13002.883914009995,101.20640328000445,53449.25785680001 2024-10-10,14:30:41.000,284,11010891,12445,0,1728570640,13002.93780449,101.26279631999932,53449.313753760005 2024-10-10,14:30:42.000,284,11010875,12965,0,1728570641,13002.97148603999,101.36853327000426,53449.34868936 2024-10-10,14:30:43.000,284,11010906,12805,0,1728570642,13003.03884914,101.50246673999936,53449.47445752001 2024-10-10,14:30:44.000,284,11010872,12845,0,1728570643,13003.065794379996,101.6082036900043,53449.49541888 2024-10-10,14:30:45.000,284,11010855,12565,0,1728570644,13003.05905807,101.67164585999853,53449.551315840006 2024-10-10,14:30:46.000,284,11010898,12485,0,1728570645,13003.05905807,101.77033368000411,53449.61419992 2024-10-10,14:30:47.000,284,11010932,12725,0,1728570646,13003.099475930001,101.84787411000434,53449.69105824001 2024-10-10,14:30:48.000,284,11010890,12725,0,1728570647,13003.106212239996,101.8549232400037,53449.746955200004 2024-10-10,14:30:49.000,284,11010893,12405,0,1728570648,13003.099475930001,101.96066019000136,53449.7818908 2024-10-10,14:30:50.000,284,11010882,12725,0,1728570649,13003.139893790001,102.01705323000351,53449.85874912001 2024-10-10,14:30:51.000,284,11010905,12685,0,1728570650,13003.166839029996,102.06639713999903,53449.97753016001 2024-10-10,14:30:52.000,284,11010923,12565,0,1728570651,13003.180311650001,102.11574105000182,53449.96355592 2024-10-10,14:30:53.000,284,11010918,12525,0,1728570652,13003.193784269992,102.15098669999861,53450.054388480006 2024-10-10,14:30:54.000,284,11010922,12525,0,1728570653,13003.193784269992,102.14393756999925,53450.18015664 2024-10-10,14:30:55.000,284,11010860,12645,0,1728570654,13003.207256889997,102.12279018000118,53450.18015664 2024-10-10,14:30:56.000,284,11010890,12645,0,1728570655,13003.213993199992,102.06639713999903,53450.270989200006 2024-10-10,14:30:57.000,284,11010872,12725,0,1728570656,13003.274619989992,102.02410236000287,53450.31291192001 2024-10-10,14:30:58.000,284,11010883,12725,0,1728570657,13003.234202129992,101.99590583999816,53450.39675736 2024-10-10,14:30:59.000,284,11010888,12685,0,1728570658,13003.281356300002,101.94656193000264,53450.45265432 2024-10-10,14:31:00.000,284,11010868,12765,0,1728570659,13003.348719399997,101.91131627999857,53450.52951264001 2024-10-10,14:31:01.000,284,11010870,12685,0,1728570660,13003.368928329997,101.84787411000434,53450.55047400001 2024-10-10,14:31:02.000,284,11010886,12605,0,1728570661,13003.375664639992,101.82672671999899,53450.59239672 2024-10-10,14:31:03.000,284,11010901,12685,0,1728570662,13003.402609880002,101.78443194000283,53450.71117776 2024-10-10,14:31:04.000,284,11010919,12525,0,1728570663,13003.443027740002,101.75623541999812,53450.73912624 2024-10-10,14:31:05.000,284,11010836,12485,0,1728570664,13003.483445600003,101.75623541999812,53450.7600876 2024-10-10,14:31:06.000,284,11010887,12645,0,1728570665,13003.469972979998,101.65754759999982,53450.892842880006 2024-10-10,14:31:07.000,284,11010891,12605,0,1728570666,13003.523863459988,101.62935108000238,53450.97668832 2024-10-10,14:31:08.000,284,11010918,12605,0,1728570667,13003.577753939993,101.57295804000023,53450.98367544001 2024-10-10,14:31:09.000,284,11010898,12605,0,1728570668,13003.645117039989,101.57295804000023,53450.98367544001 2024-10-10,14:31:10.000,284,11010835,12885,0,1728570669,13003.732689069999,101.6434493400011,53451.05354664001 2024-10-10,14:31:11.000,284,11010890,12685,0,1728570670,13003.773106929999,101.6082036900043,53451.158353440005 2024-10-10,14:31:12.000,284,11010927,12645,0,1728570671,13003.83373372,101.61525282000366,53451.22123752001 2024-10-10,14:31:13.000,284,11010878,12445,0,1728570672,13003.92804205999,101.58000716999959,53451.23521176 2024-10-10,14:31:14.000,284,11010871,12605,0,1728570673,13004.04929563999,101.57295804000023,53451.2841216 2024-10-10,14:31:15.000,284,11010877,12485,0,1728570674,13004.13686767,101.5447615200028,53451.29110872 2024-10-10,14:31:16.000,284,11010890,12685,0,1728570675,13004.298539110001,101.53066326000408,53451.38892840001 2024-10-10,14:31:17.000,284,11010899,12445,0,1728570676,13004.426528999997,101.48836848000064,53451.40290264 2024-10-10,14:31:18.000,284,11010866,12605,0,1728570677,13004.567991509997,101.41787717999978,53451.45181248 2024-10-10,14:31:19.000,284,11010861,12645,0,1728570678,13004.763344499988,101.35443500999827,53451.56360640001 2024-10-10,14:31:20.000,284,11010914,12285,0,1728570679,13004.918279629994,101.27689457999804,53451.58456776001 2024-10-10,14:31:21.000,284,11010917,12645,0,1728570680,13005.079951069994,101.22755067000253,53451.69636168 2024-10-10,14:31:22.000,284,11010899,12525,0,1728570681,13005.2348862,101.17820675999974,53451.69636168 2024-10-10,14:31:23.000,284,11010905,12525,0,1728570682,13005.39655764,101.13591198000358,53451.80116848001 2024-10-10,14:31:24.000,284,11010883,12605,0,1728570683,13005.524547529996,101.07951894000144,53451.83610408 2024-10-10,14:31:25.000,284,11010887,12525,0,1728570684,13005.625592179997,101.03017502999865,53451.85706544 2024-10-10,14:31:26.000,284,11010929,12605,0,1728570685,13005.753582069992,100.98083112000313,53451.96885936001 2024-10-10,14:31:27.000,284,11010902,12565,0,1728570686,13005.834417789993,100.93148721000034,53452.0527048 2024-10-10,14:31:28.000,284,11010885,12605,0,1728570687,13005.888308269998,100.89624156000355,53452.08764040001 2024-10-10,14:31:29.000,284,11010891,12645,0,1728570688,13005.874835649993,100.86804503999883,53452.12956312 2024-10-10,14:31:30.000,284,11010826,12405,0,1728570689,13005.901780890003,100.84689765000076,53452.20642144001 2024-10-10,14:31:31.000,284,11010912,12685,0,1728570690,13005.895044579993,100.82575026000268,53452.262318400004 2024-10-10,14:31:32.000,284,11010876,12805,0,1728570691,13005.847890409997,100.81165200000396,53452.332189600005 2024-10-10,14:31:33.000,284,11010863,12525,0,1728570692,13005.793999929992,100.83279939000204,53452.381099440005 2024-10-10,14:31:34.000,284,11010903,12605,0,1728570693,13005.713164209992,100.81870113000332,53452.45795776 2024-10-10,14:31:35.000,284,11010848,12285,0,1728570694,13005.632328489992,100.82575026000268,53452.41603504 2024-10-10,14:31:36.000,284,11010887,12965,0,1728570695,13005.605383249997,100.8398485200014,53452.5068676 2024-10-10,14:31:37.000,284,11010905,12605,0,1728570696,13005.551492769991,100.83279939000204,53452.54180320001 2024-10-10,14:31:38.000,284,11010896,12685,0,1728570697,13005.511074909991,100.86804503999883,53452.597700160004 2024-10-10,14:31:39.000,284,11010930,12605,0,1728570698,13005.443711809996,100.92443808000098,53452.597700160004 2024-10-10,14:31:40.000,284,11010860,12325,0,1728570699,13005.362876089996,100.97378199000377,53452.597700160004 2024-10-10,14:31:41.000,284,11010887,12525,0,1728570700,13005.322458229995,101.02312589999929,53452.6815456 2024-10-10,14:31:42.000,284,11010891,12805,0,1728570701,13005.30898560999,101.00197851000121,53452.65359712 2024-10-10,14:31:43.000,284,11010871,12645,0,1728570702,13005.28877667999,101.04427329000464,53452.73744256001 2024-10-10,14:31:44.000,284,11010844,12445,0,1728570703,13005.22814988999,101.12886285000423,53452.74442968 2024-10-10,14:31:45.000,284,11010871,12525,0,1728570704,13005.2348862,101.19935414999782,53452.84923648 2024-10-10,14:31:46.000,284,11010914,12525,0,1728570705,13005.221413579995,101.28394371000468,53452.86321072 2024-10-10,14:31:47.000,284,11010942,12525,0,1728570706,13005.201204649995,101.32623849000083,53452.87718496001 2024-10-10,14:31:48.000,284,11010859,12765,0,1728570707,13005.13384155,101.41082805000042,53452.94705616001 2024-10-10,14:31:49.000,284,11010873,12725,0,1728570708,13005.05300583,101.50951586999872,53452.98199176 2024-10-10,14:31:50.000,284,11010848,12765,0,1728570709,13004.945224869989,101.55181065000215,53452.97500464001 2024-10-10,14:31:51.000,284,11010856,12605,0,1728570710,13004.864389149989,101.6434493400011,53453.05885008 2024-10-10,14:31:52.000,284,11010873,12685,0,1728570711,13004.770080809998,101.7421371599994,53453.05885008 2024-10-10,14:31:53.000,284,11010899,12525,0,1728570712,13004.642090920002,101.79148107000219,53453.06583720001 2024-10-10,14:31:54.000,284,11010862,12645,0,1728570713,13004.574727819992,101.86902150000242,53453.08679856 2024-10-10,14:31:55.000,284,11010886,12605,0,1728570714,13004.480419480002,101.94656193000264,53453.12872128 2024-10-10,14:31:56.000,284,11010870,12645,0,1728570715,13004.386111139997,102.02410236000287,53453.11474704001 2024-10-10,14:31:57.000,284,11010890,12725,0,1728570716,13004.312011729991,102.03115149000223,53453.121734160006 2024-10-10,14:31:58.000,284,11010902,12485,0,1728570717,13004.25812125,102.06639713999903,53453.170644000005 2024-10-10,14:31:59.000,284,11010892,12525,0,1728570718,13004.271593869991,102.07344626999839,53453.19160536001 2024-10-10,14:32:00.000,284,11010868,12445,0,1728570719,13004.298539110001,102.04524975000095,53453.22654096 2024-10-10,14:32:01.000,284,11010834,12725,0,1728570720,13004.291802799991,102.08049539999774,53453.14269552001 2024-10-10,14:32:02.000,284,11010839,12445,0,1728570721,13004.325484349996,102.01705323000351,53453.219553840005 2024-10-10,14:32:03.000,284,11010895,12645,0,1728570722,13004.379374830001,101.98180757999944,53453.28243792001 2024-10-10,14:32:04.000,284,11010851,12485,0,1728570723,13004.433265309992,101.96066019000136,53453.26147656001 2024-10-10,14:32:05.000,284,11010868,12605,0,1728570724,13004.473683169992,101.90426714999921,53453.28243792001 2024-10-10,14:32:06.000,284,11010873,12565,0,1728570725,13004.514101029992,101.8408249799977,53453.31038640001 2024-10-10,14:32:07.000,284,11010875,12685,0,1728570726,13004.581464130002,101.79853020000155,53453.33134776001 2024-10-10,14:32:08.000,284,11010860,12365,0,1728570727,13004.547782579997,101.72803890000068,53453.39423184 2024-10-10,14:32:09.000,284,11010902,12605,0,1728570728,13004.567991509997,101.65049847000046,53453.39423184 2024-10-10,14:32:10.000,284,11010878,12285,0,1728570729,13004.581464130002,101.55885978000151,53453.387244720005 2024-10-10,14:32:11.000,284,11010903,12605,0,1728570730,13004.507364719997,101.48836848000064,53453.436154560004 2024-10-10,14:32:12.000,284,11010828,12725,0,1728570731,13004.480419480002,101.46017196000321,53453.42916744001 2024-10-10,14:32:13.000,284,11010867,12565,0,1728570732,13004.392847449992,101.38263153000298,53453.457115920006 2024-10-10,14:32:14.000,284,11010869,12725,0,1728570733,13004.332220659991,101.33328762000019,53453.42916744001 2024-10-10,14:32:15.000,284,11010902,12685,0,1728570734,13004.271593869991,101.26279631999932,53453.54096136 2024-10-10,14:32:16.000,284,11010917,12445,0,1728570735,13004.244648629996,101.20640328000445,53453.49903864001 2024-10-10,14:32:17.000,284,11010838,12605,0,1728570736,13004.15034028999,101.19230501999846,53453.54096136 2024-10-10,14:32:18.000,284,11010921,12605,0,1728570737,13004.103186119995,101.16410850000102,53453.49205152 2024-10-10,14:32:19.000,284,11010877,12405,0,1728570738,13004.02908670999,101.17115763000038,53453.51301288 2024-10-10,14:32:20.000,284,11010884,12685,0,1728570739,13004.022350399995,101.17115763000038,53453.49903864001 2024-10-10,14:32:21.000,284,11010901,12725,0,1728570740,13003.97519623,101.16410850000102,53453.4850644 2024-10-10,14:32:22.000,284,11010907,12565,0,1728570741,13003.87415158,101.19230501999846,53453.4850644 2024-10-10,14:32:23.000,284,11010843,12645,0,1728570742,13003.83373372,101.26279631999932,53453.457115920006 2024-10-10,14:32:24.000,284,11010950,12965,0,1728570743,13003.840470029994,101.29099284000404,53453.436154560004 2024-10-10,14:32:25.000,284,11010888,12685,0,1728570744,13003.83373372,101.33328762000019,53453.42916744001 2024-10-10,14:32:26.000,284,11010860,12485,0,1728570745,13003.779843239994,101.34033674999955,53453.47109016 2024-10-10,14:32:27.000,284,11010884,12965,0,1728570746,13003.820261099994,101.40377892000106,53453.436154560004 2024-10-10,14:32:28.000,284,11010901,12525,0,1728570747,13003.820261099994,101.43902456999785,53453.46410304 2024-10-10,14:32:29.000,284,11010852,12725,0,1728570748,13003.759634309994,101.50246673999936,53453.4151932 2024-10-10,14:32:30.000,284,11010875,12845,0,1728570749,13003.759634309994,101.51656499999808,53453.40820608001 2024-10-10,14:32:31.000,284,11010874,12605,0,1728570750,13003.779843239994,101.58000716999959,53453.44314168 2024-10-10,14:32:32.000,284,11010919,12805,0,1728570751,13003.74616168999,101.57295804000023,53453.42218032 2024-10-10,14:32:33.000,284,11010928,12765,0,1728570752,13003.725952759989,101.61525282000366,53453.4151932 2024-10-10,14:32:34.000,284,11010872,12605,0,1728570753,13003.725952759989,101.6082036900043,53453.40820608001 2024-10-10,14:32:35.000,284,11010860,12805,0,1728570754,13003.705743829989,101.6434493400011,53453.40820608001 2024-10-10,14:32:36.000,284,11010870,12645,0,1728570755,13003.658589659994,101.63640021000174,53453.345322 2024-10-10,14:32:37.000,284,11010814,12885,0,1728570756,13003.705743829989,101.66459672999918,53453.39423184 2024-10-10,14:32:38.000,284,11010921,12565,0,1728570757,13003.699007519994,101.68574412000453,53453.36628336 2024-10-10,14:32:39.000,284,11010885,12485,0,1728570758,13003.685534899989,101.74918628999876,53453.39423184 2024-10-10,14:32:40.000,284,11010930,12685,0,1728570759,13003.705743829989,101.72098977000132,53453.35929624001 2024-10-10,14:32:41.000,284,11010924,12525,0,1728570760,13003.678798589994,101.73508803000004,53453.35230912 2024-10-10,14:32:42.000,284,11010907,12645,0,1728570761,13003.712480139999,101.74918628999876,53453.40820608001 2024-10-10,14:32:43.000,284,11010882,12645,0,1728570762,13003.739425379994,101.77033368000411,53453.42218032 2024-10-10,14:32:44.000,284,11010891,12565,0,1728570763,13003.678798589994,101.78443194000283,53453.37327048 2024-10-10,14:32:45.000,284,11010884,12805,0,1728570764,13003.672062279998,101.86902150000242,53453.436154560004 2024-10-10,14:32:46.000,284,11010895,12605,0,1728570765,13003.665325969989,101.91131627999857,53453.4151932 2024-10-10,14:32:47.000,284,11010833,12645,0,1728570766,13003.638380729994,102.05934800999967,53453.45012880001 2024-10-10,14:32:48.000,284,11010911,12925,0,1728570767,13003.564281319988,102.12983931000053,53453.42916744001 2024-10-10,14:32:49.000,284,11010860,12765,0,1728570768,13003.463236670003,102.22852712999884,53453.4151932 2024-10-10,14:32:50.000,284,11010836,12685,0,1728570769,13003.443027740002,102.32016581999778,53453.44314168 2024-10-10,14:32:51.000,284,11010895,12605,0,1728570770,13003.389137259997,102.44000103000144,53453.4151932 2024-10-10,14:32:52.000,284,11010890,12565,0,1728570771,13003.335246779992,102.56688537000446,53453.4151932 2024-10-10,14:32:53.000,284,11010934,12965,0,1728570772,13003.267883679997,102.63032753999869,53453.436154560004 2024-10-10,14:32:54.000,284,11010933,12645,0,1728570773,13003.234202129992,102.77131014000042,53453.37327048 2024-10-10,14:32:55.000,284,11010891,12645,0,1728570774,13003.220729510002,102.86294882999937,53453.40820608001 2024-10-10,14:32:56.000,284,11010878,12605,0,1728570775,13003.220729510002,102.94753838999895,53453.42218032 2024-10-10,14:32:57.000,284,11010826,12445,0,1728570776,13003.166839029996,103.0391770799979,53453.45012880001 2024-10-10,14:32:58.000,284,11010903,12765,0,1728570777,13003.193784269992,103.11671750999813,53453.42218032 2024-10-10,14:32:59.000,284,11010863,12525,0,1728570778,13003.220729510002,103.17311055000027,53453.40121896001 2024-10-10,14:33:00.000,284,11010933,12685,0,1728570779,13003.200520580001,103.27884749999794,53453.40121896001 2024-10-10,14:33:01.000,284,11010939,12645,0,1728570780,13003.234202129992,103.32114228000137,53453.46410304 2024-10-10,14:33:02.000,284,11010872,12645,0,1728570781,13003.220729510002,103.38458445000288,53453.49903864001 2024-10-10,14:33:03.000,284,11010913,12525,0,1728570782,13003.368928329997,103.38458445000288,53453.47109016 2024-10-10,14:33:04.000,284,11010914,12565,0,1728570783,13003.341983090002,103.3634370600048,53453.49903864001 2024-10-10,14:33:05.000,284,11010846,12685,0,1728570784,13003.395873569993,103.35638792999816,53453.47807728001 2024-10-10,14:33:06.000,284,11010858,12845,0,1728570785,13003.422818810002,103.35638792999816,53453.506025760005 2024-10-10,14:33:07.000,284,11010837,12565,0,1728570786,13003.503654529988,103.3493387999988,53453.49205152 2024-10-10,14:33:08.000,284,11010857,12445,0,1728570787,13003.523863459988,103.32114228000137,53453.54096136 2024-10-10,14:33:09.000,284,11010913,12645,0,1728570788,13003.577753939993,103.29294576000393,53453.5898712 2024-10-10,14:33:10.000,284,11010890,12885,0,1728570789,13003.604699179989,103.28589663000457,53453.57589696001 2024-10-10,14:33:11.000,284,11010909,12605,0,1728570790,13003.665325969989,103.29999489000329,53453.61083256 2024-10-10,14:33:12.000,284,11010883,12605,0,1728570791,13003.631644419998,103.31409315000201,53453.6597424 2024-10-10,14:33:13.000,284,11010922,12365,0,1728570792,13003.631644419998,103.2506509800005,53453.63179392 2024-10-10,14:33:14.000,284,11010888,12725,0,1728570793,13003.658589659994,103.28589663000457,53453.6597424 2024-10-10,14:33:15.000,284,11010889,12725,0,1728570794,13003.705743829989,103.25770010999986,53453.59685832001 2024-10-10,14:33:16.000,284,11010860,12645,0,1728570795,13003.712480139999,103.2506509800005,53453.66672952001 2024-10-10,14:33:17.000,284,11010906,12525,0,1728570796,13003.719216449994,103.25770010999986,53453.63878104 2024-10-10,14:33:18.000,284,11010911,12565,0,1728570797,13003.725952759989,103.27179836999858,53453.673716640005 2024-10-10,14:33:19.000,284,11010886,12685,0,1728570798,13003.739425379994,103.23655272000178,53453.73660072001 2024-10-10,14:33:20.000,284,11010830,12565,0,1728570799,13003.725952759989,103.22245446000306,53453.65275528 2024-10-10,14:33:21.000,284,11010907,12645,0,1728570800,13003.78657954999,103.25770010999986,53453.66672952001 2024-10-10,14:33:22.000,284,11010852,12645,0,1728570801,13003.74616168999,103.31409315000201,53453.70865224 2024-10-10,14:33:23.000,284,11010893,12965,0,1728570802,13003.752897999999,103.34228966999945,53453.70166512 2024-10-10,14:33:24.000,284,11010865,12685,0,1728570803,13003.685534899989,103.38458445000288,53453.771536320004 2024-10-10,14:33:25.000,284,11010887,12845,0,1728570804,13003.651853349998,103.41983009999967,53453.76454920001 2024-10-10,14:33:26.000,284,11010928,12485,0,1728570805,13003.618171799993,103.46917401000246,53453.76454920001 2024-10-10,14:33:27.000,284,11010916,12685,0,1728570806,13003.537336079993,103.55376357000205,53453.80647192 2024-10-10,14:33:28.000,284,11010863,12285,0,1728570807,13003.463236670003,103.54671444000269,53453.86236888001 2024-10-10,14:33:29.000,284,11010878,12645,0,1728570808,13003.389137259997,103.58900921999884,53453.83442040001 2024-10-10,14:33:30.000,284,11010835,12685,0,1728570809,13003.315037849992,103.63130400000227,53453.7994848 2024-10-10,14:33:31.000,284,11010922,12565,0,1728570810,13003.254411059992,103.72999182000058,53453.85538176 2024-10-10,14:33:32.000,284,11010885,12685,0,1728570811,13003.220729510002,103.79343399000209,53453.83442040001 2024-10-10,14:33:33.000,284,11010904,12685,0,1728570812,13003.207256889997,103.76523747000465,53453.82044616 2024-10-10,14:33:34.000,284,11010914,12605,0,1728570813,13003.166839029996,103.84982703000423,53453.85538176 2024-10-10,14:33:35.000,284,11010859,12765,0,1728570814,13003.153366409992,103.8075322500008,53453.7994848 2024-10-10,14:33:36.000,284,11010888,12685,0,1728570815,13003.213993199992,103.8075322500008,53453.83442040001 2024-10-10,14:33:37.000,284,11010858,12645,0,1728570816,13003.234202129992,103.84982703000423,53453.869356 2024-10-10,14:33:38.000,284,11010893,12485,0,1728570817,13003.301565230002,103.8568761600036,53453.88333024001 2024-10-10,14:33:39.000,284,11010915,12725,0,1728570818,13003.368928329997,103.83572876999824,53453.890317360005 2024-10-10,14:33:40.000,284,11010832,12445,0,1728570819,13003.436291429993,103.8075322500008,53453.869356 2024-10-10,14:33:41.000,284,11010849,12525,0,1728570820,13003.537336079993,103.79343399000209,53453.93224008001 2024-10-10,14:33:42.000,284,11010863,12605,0,1728570821,13003.577753939993,103.72999182000058,53453.93224008001 2024-10-10,14:33:43.000,284,11010911,12805,0,1728570822,13003.672062279998,103.7088444300025,53453.89730448 2024-10-10,14:33:44.000,284,11010904,12605,0,1728570823,13003.712480139999,103.71589356000186,53453.91127872001 2024-10-10,14:33:45.000,284,11010902,12645,0,1728570824,13003.76637061999,103.68064790999779,53453.94621432 2024-10-10,14:33:46.000,284,11010918,12805,0,1728570825,13003.759634309994,103.65950051999971,53453.9741628 2024-10-10,14:33:47.000,284,11010889,12645,0,1728570826,13003.759634309994,103.65950051999971,53454.01608552 2024-10-10,14:33:48.000,284,11010866,12805,0,1728570827,13003.773106929999,103.68064790999779,53454.01608552 2024-10-10,14:33:49.000,284,11010890,12565,0,1728570828,13003.705743829989,103.70179530000314,53453.99512416 2024-10-10,14:33:50.000,284,11010839,12765,0,1728570829,13003.618171799993,103.77228660000401,53454.00211128001 2024-10-10,14:33:51.000,284,11010908,12445,0,1728570830,13003.550808699998,103.78638486000273,53454.03005976001 2024-10-10,14:33:52.000,284,11010869,12685,0,1728570831,13003.449764049998,103.83572876999824,53454.05102112001 2024-10-10,14:33:53.000,284,11010871,12725,0,1728570832,13003.335246779992,103.89917093999975,53454.05102112001 2024-10-10,14:33:54.000,284,11010897,12525,0,1728570833,13003.220729510002,103.96966224000062,53454.044034 2024-10-10,14:33:55.000,284,11010895,12805,0,1728570834,13003.180311650001,104.0542518000002,53454.058008240005 2024-10-10,14:33:56.000,284,11010913,12645,0,1728570835,13003.092739619991,104.11769397000171,53454.07896960001 2024-10-10,14:33:57.000,284,11010874,12685,0,1728570836,13003.079267000001,104.18818527000258,53454.07198248001 2024-10-10,14:33:58.000,284,11010871,12445,0,1728570837,13003.045585449996,104.27982396000152,53454.05102112001 2024-10-10,14:33:59.000,284,11010898,12565,0,1728570838,13003.011903899991,104.34326613000303,53454.06499536 2024-10-10,14:34:00.000,284,11010826,12605,0,1728570839,13003.01864021,104.49129786000412,53454.05102112001 2024-10-10,14:34:01.000,284,11010864,12965,0,1728570840,13003.052321759991,104.57588742000371,53454.06499536 2024-10-10,14:34:02.000,284,11010891,12605,0,1728570841,13003.072530689991,104.63932958999794,53454.08595672 2024-10-10,14:34:03.000,284,11010910,12845,0,1728570842,13003.153366409992,104.74506654000288,53454.09993096001 2024-10-10,14:34:04.000,284,11010894,12885,0,1728570843,13003.193784269992,104.83670523000183,53454.06499536 2024-10-10,14:34:05.000,284,11010898,12725,0,1728570844,13003.267883679997,104.93539305000013,53454.15582792 2024-10-10,14:34:06.000,284,11010882,12565,0,1728570845,13003.375664639992,104.97768783000356,53454.20473776 2024-10-10,14:34:07.000,284,11010887,12725,0,1728570846,13003.456500359993,105.04817913000443,53454.19076352 2024-10-10,14:34:08.000,284,11010852,13085,0,1728570847,13003.597962869993,105.11162129999866,53454.24666048001 2024-10-10,14:34:09.000,284,11010845,12645,0,1728570848,13003.719216449994,105.13276869000401,53454.28858320001 2024-10-10,14:34:10.000,284,11010879,13045,0,1728570849,13003.793315859999,105.2526039000004,53454.28858320001 2024-10-10,14:34:11.000,284,11010891,12525,0,1728570850,13003.860678959994,105.28784955000447,53454.344480160005 2024-10-10,14:34:12.000,284,11010915,12525,0,1728570851,13003.941514679995,105.38653737000277,53454.4283256 2024-10-10,14:34:13.000,284,11010895,12765,0,1728570852,13004.02908670999,105.43588127999828,53454.463261200006 2024-10-10,14:34:14.000,284,11010877,12485,0,1728570853,13004.06950456999,105.51342170999851,53454.48422256001 2024-10-10,14:34:15.000,284,11010845,12725,0,1728570854,13004.123395049995,105.5627656200013,53454.54710664 2024-10-10,14:34:16.000,284,11010872,12725,0,1728570855,13004.11665874,105.65440431000025,53454.55409376001 2024-10-10,14:34:17.000,284,11010894,12605,0,1728570856,13004.13686767,105.70374822000304,53454.61697784 2024-10-10,14:34:18.000,284,11010837,12765,0,1728570857,13004.163812909996,105.78128865000326,53454.68684904 2024-10-10,14:34:19.000,284,11010853,12645,0,1728570858,13004.210967079991,105.8729273400022,53454.68684904 2024-10-10,14:34:20.000,284,11010873,12645,0,1728570859,13004.19075814999,105.96456603000115,53454.76370736 2024-10-10,14:34:21.000,284,11010900,12645,0,1728570860,13004.19749446,105.99981167999795,53454.80563008 2024-10-10,14:34:22.000,284,11010922,12725,0,1728570861,13004.23791232,106.09849950000353,53454.84056568001 2024-10-10,14:34:23.000,284,11010910,12445,0,1728570862,13004.312011729991,106.1548925399984,53454.84056568001 2024-10-10,14:34:24.000,284,11010868,12565,0,1728570863,13004.318748040001,106.18308906000311,53454.88947552001 2024-10-10,14:34:25.000,284,11010881,12605,0,1728570864,13004.291802799991,106.23948209999799,53454.91742400001 2024-10-10,14:34:26.000,284,11010887,12485,0,1728570865,13004.251384939991,106.29587514000013,53454.91742400001 2024-10-10,14:34:27.000,284,11010886,12845,0,1728570866,13004.251384939991,106.35226818000228,53454.97332096 2024-10-10,14:34:28.000,284,11010892,12485,0,1728570867,13004.231176009991,106.39456295999844,53455.05716640001 2024-10-10,14:34:29.000,284,11010869,12445,0,1728570868,13004.17054921999,106.45095600000059,53455.05017928 2024-10-10,14:34:30.000,284,11010928,12765,0,1728570869,13004.062768259995,106.50029991000338,53455.05716640001 2024-10-10,14:34:31.000,284,11010847,12645,0,1728570870,13004.05603195,106.55669294999825,53455.134024720006 2024-10-10,14:34:32.000,284,11010862,12605,0,1728570871,13004.042559329995,106.62718424999912,53455.14799896 2024-10-10,14:34:33.000,284,11010856,12365,0,1728570872,13003.99540516,106.67652816000191,53455.16896032 2024-10-10,14:34:34.000,284,11010852,12725,0,1728570873,13003.9549873,106.73997033000342,53455.1969088 2024-10-10,14:34:35.000,284,11010910,12805,0,1728570874,13003.88762419999,106.76816685000085,53455.14799896 2024-10-10,14:34:36.000,284,11010828,12565,0,1728570875,13003.880887889994,106.824559890003,53455.182934560005 2024-10-10,14:34:37.000,284,11010902,12525,0,1728570876,13003.813524789999,106.8598055399998,53455.17594744001 2024-10-10,14:34:38.000,284,11010870,12765,0,1728570877,13003.86741526999,106.89505119000387,53455.245818639996 2024-10-10,14:34:39.000,284,11010917,12445,0,1728570878,13003.92804205999,106.94439509999938,53455.25280576001 2024-10-10,14:34:40.000,284,11010900,12685,0,1728570879,13003.98866884999,106.97964075000345,53455.30870272 2024-10-10,14:34:41.000,284,11010848,12645,0,1728570880,13004.05603195,106.99373901000217,53455.32966408 2024-10-10,14:34:42.000,284,11010902,12405,0,1728570881,13004.163812909996,107.00783727000089,53455.31568984 2024-10-10,14:34:43.000,284,11010841,12765,0,1728570882,13004.291802799991,107.01488640000025,53455.350625440005 2024-10-10,14:34:44.000,284,11010855,12405,0,1728570883,13004.433265309992,107.0712794400024,53455.36459968 2024-10-10,14:34:45.000,284,11010858,12645,0,1728570884,13004.554518889992,107.04308291999769,53455.45543224 2024-10-10,14:34:46.000,284,11010842,12365,0,1728570885,13004.722926639988,107.07832857000176,53455.48338072 2024-10-10,14:34:47.000,284,11010902,12965,0,1728570886,13004.877861769994,107.09947595999984,53455.49036784001 2024-10-10,14:34:48.000,284,11010878,12725,0,1728570887,13005.039533209994,107.09242683000048,53455.581200399996 2024-10-10,14:34:49.000,284,11010910,12845,0,1728570888,13005.16752309999,107.09947595999984,53455.65805872001 2024-10-10,14:34:50.000,284,11010849,12605,0,1728570889,13005.31572192,107.11357421999855,53455.67902008001 2024-10-10,14:34:51.000,284,11010867,12645,0,1728570890,13005.47739336,107.14177074000327,53455.74190416 2024-10-10,14:34:52.000,284,11010895,12445,0,1728570891,13005.612119559992,107.16291813000134,53455.81177536 2024-10-10,14:34:53.000,284,11010892,12765,0,1728570892,13005.726636829997,107.21226204000413,53455.902607920005 2024-10-10,14:34:54.000,284,11010899,12725,0,1728570893,13005.820945170002,107.23340943000221,53455.96549200001 2024-10-10,14:34:55.000,284,11010899,12365,0,1728570894,13005.915253509993,107.26865507999901,53455.95850488 2024-10-10,14:34:56.000,284,11010860,12445,0,1728570895,13005.989352919998,107.31094986000244,53456.021388960005 2024-10-10,14:34:57.000,284,11010920,12645,0,1728570896,13006.029770779998,107.33209725000052,53456.04933744 2024-10-10,14:34:58.000,284,11010909,12405,0,1728570897,13006.177969599994,107.4166868100001,53456.14715712 2024-10-10,14:34:59.000,284,11010883,12605,0,1728570898,13006.32616841999,107.43078506999882,53456.20305408 2024-10-10,14:35:00.000,284,11010882,12645,0,1728570899,13006.420476759995,107.44488333000481,53456.286899520004 2024-10-10,14:35:01.000,284,11010892,12525,0,1728570900,13006.582148199996,107.48717811000097,53456.37074496 2024-10-10,14:35:02.000,284,11010895,12285,0,1728570901,13006.669720229991,107.5294728900044,53456.44061616 2024-10-10,14:35:03.000,284,11010905,12645,0,1728570902,13006.858336910002,107.59996418999799,53456.46856464001 2024-10-10,14:35:04.000,284,11010924,13125,0,1728570903,13007.013272039992,107.67045548999886,53456.51747448001 2024-10-10,14:35:05.000,284,11010891,12645,0,1728570904,13007.174943479993,107.726848530001,53456.622281280004 2024-10-10,14:35:06.000,284,11010908,12485,0,1728570905,13007.370296469999,107.76914331000444,53456.671191120004 2024-10-10,14:35:07.000,284,11010917,12805,0,1728570906,13007.57238577,107.81848721999995,53456.74804944 2024-10-10,14:35:08.000,284,11010866,12405,0,1728570907,13007.801420309996,107.83963460999803,53456.84586912 2024-10-10,14:35:09.000,284,11010888,12605,0,1728570908,13008.016982230001,107.85373287000402,53456.88080472001 2024-10-10,14:35:10.000,284,11010913,12605,0,1728570909,13008.205598909997,107.88192939000146,53456.99259864 2024-10-10,14:35:11.000,284,11010896,12685,0,1728570910,13008.468314999998,107.88192939000146,53457.09740544001 2024-10-10,14:35:12.000,284,11010858,12485,0,1728570911,13008.70408584999,107.88897852000082,53457.20221224 2024-10-10,14:35:13.000,284,11010880,12725,0,1728570912,13008.96680193999,107.89602765000018,53457.30701904001 2024-10-10,14:35:14.000,284,11010894,12605,0,1728570913,13009.256463270001,107.88192939000146,53457.42580008 2024-10-10,14:35:15.000,284,11010866,12925,0,1728570914,13009.512443049993,107.86078200000338,53457.48868416 2024-10-10,14:35:16.000,284,11010875,12965,0,1728570915,13009.775159139994,107.80438896000123,53457.60047808001 2024-10-10,14:35:17.000,284,11010849,12645,0,1728570916,13010.09176571,107.78324157000316,53457.72624624 2024-10-10,14:35:18.000,284,11010874,12445,0,1728570917,13010.347745489991,107.726848530001,53457.81009168001 2024-10-10,14:35:19.000,284,11010903,12565,0,1728570918,13010.650879439992,107.71275027000229,53457.95682120001 2024-10-10,14:35:20.000,284,11010937,12845,0,1728570919,13010.886650289998,107.69160288000421,53457.99874392 2024-10-10,14:35:21.000,284,11010888,12645,0,1728570920,13011.14936638,107.69865201000357,53458.17342192001 2024-10-10,14:35:22.000,284,11010884,12965,0,1728570921,13011.36492829999,107.67045548999886,53458.27822872 2024-10-10,14:35:23.000,284,11010920,12725,0,1728570922,13011.620908079996,107.65635723000014,53458.417971120005 2024-10-10,14:35:24.000,284,11010857,12525,0,1728570923,13011.843206309997,107.67045548999886,53458.50880368001 2024-10-10,14:35:25.000,284,11010900,12445,0,1728570924,13012.045295609998,107.70570114000293,53458.6205976 2024-10-10,14:35:26.000,284,11010869,12605,0,1728570925,13012.227175979999,107.71979940000165,53458.74636576001 2024-10-10,14:35:27.000,284,11010924,12845,0,1728570926,13012.40232003999,107.75504504999844,53458.851172560004 2024-10-10,14:35:28.000,284,11010884,12725,0,1728570927,13012.56399147999,107.79733983000187,53459.02585056 2024-10-10,14:35:29.000,284,11010888,12765,0,1728570928,13012.739135539996,107.86078200000338,53459.13065736001 2024-10-10,14:35:30.000,284,11010913,12685,0,1728570929,13012.860389119996,107.89602765000018,53459.24943840001 2024-10-10,14:35:31.000,284,11010897,12885,0,1728570930,13012.954697460002,108.0229119900032,53459.36123232 2024-10-10,14:35:32.000,284,11010908,12685,0,1728570931,13013.049005799992,108.09340329000406,53459.50097472 2024-10-10,14:35:33.000,284,11010956,12765,0,1728570932,13013.176995690003,108.19209111000237,53459.591807280005 2024-10-10,14:35:34.000,284,11010939,12725,0,1728570933,13013.257831409988,108.26258241000323,53459.71757544 2024-10-10,14:35:35.000,284,11010866,12965,0,1728570934,13013.365612369998,108.34012284000346,53459.85033072001 2024-10-10,14:35:36.000,284,11010940,12445,0,1728570935,13013.432975469994,108.37536849000026,53459.976098880004 2024-10-10,14:35:37.000,284,11010943,12445,0,1728570936,13013.52054749999,108.43881066000176,53460.08789280001 2024-10-10,14:35:38.000,284,11010925,12645,0,1728570937,13013.64853739,108.51635109000199,53460.19968672 2024-10-10,14:35:39.000,284,11010920,12765,0,1728570938,13013.74958204,108.57274413000414,53460.360390480004 2024-10-10,14:35:40.000,284,11010874,12645,0,1728570939,13013.81020883,108.6150389100003,53460.40231320001 2024-10-10,14:35:41.000,284,11010905,12485,0,1728570940,13013.897780859996,108.62913716999901,53460.500132880006 2024-10-10,14:35:42.000,284,11010930,12685,0,1728570941,13014.012298130001,108.65028456000437,53460.63987528001 2024-10-10,14:35:43.000,284,11010924,12645,0,1728570942,13014.133551710001,108.66438282000308,53460.80057904 2024-10-10,14:35:44.000,284,11010918,12685,0,1728570943,13014.187442189992,108.64323542999773,53460.84250176 2024-10-10,14:35:45.000,284,11010876,12485,0,1728570944,13014.268277909992,108.6784810800018,53460.982244160004 2024-10-10,14:35:46.000,284,11010863,12965,0,1728570945,13014.315432080002,108.66438282000308,53461.0660896 2024-10-10,14:35:47.000,284,11010910,12565,0,1728570946,13014.382795179998,108.63618629999837,53461.1359608 2024-10-10,14:35:48.000,284,11010898,12685,0,1728570947,13014.409740419993,108.63618629999837,53461.28269032 2024-10-10,14:35:49.000,284,11010876,12525,0,1728570948,13014.490576139993,108.5797932600035,53461.37352288 2024-10-10,14:35:50.000,284,11010886,12965,0,1728570949,13014.537730309989,108.54454760999943,53461.40147136 2024-10-10,14:35:51.000,284,11010882,12445,0,1728570950,13014.591620789994,108.42471240000305,53461.534226640004 2024-10-10,14:35:52.000,284,11010934,12445,0,1728570951,13014.645511269999,108.35422110000218,53461.62505920001 2024-10-10,14:35:53.000,284,11010942,12605,0,1728570952,13014.692665439994,108.28372980000131,53461.73685312 2024-10-10,14:35:54.000,284,11010893,12685,0,1728570953,13014.773501159994,108.22733675999916,53461.83467280001 2024-10-10,14:35:55.000,284,11010874,12885,0,1728570954,13014.86107318999,108.10750155000278,53461.92550536 2024-10-10,14:35:56.000,284,11010903,12285,0,1728570955,13014.894754739995,107.98061720999976,53461.96044096001 2024-10-10,14:35:57.000,284,11010874,12885,0,1728570956,13014.98906308,107.85373287000402,53462.06524776 2024-10-10,14:35:58.000,284,11010901,12525,0,1728570957,13015.09010773,107.71275027000229,53462.19800304001 2024-10-10,14:35:59.000,284,11010883,12485,0,1728570958,13015.204624999991,107.62111158000334,53462.26088712 2024-10-10,14:36:00.000,284,11010919,12725,0,1728570959,13015.211361310001,107.47307985000225,53462.35171968 2024-10-10,14:36:01.000,284,11010898,12645,0,1728570960,13015.271988100001,107.32504812000116,53462.40062952 2024-10-10,14:36:02.000,284,11010903,12445,0,1728570961,13015.319142269997,107.2193111700035,53462.4984492 2024-10-10,14:36:03.000,284,11010858,12645,0,1728570962,13015.359560129997,107.07832857000176,53462.57530752 2024-10-10,14:36:04.000,284,11010933,12525,0,1728570963,13015.352823820002,106.9584933599981,53462.610243120005 2024-10-10,14:36:05.000,284,11010882,12445,0,1728570964,13015.325878579992,106.79636336999829,53462.68710144 2024-10-10,14:36:06.000,284,11010908,12885,0,1728570965,13015.325878579992,106.64128250999784,53462.77094688001 2024-10-10,14:36:07.000,284,11010888,12685,0,1728570966,13015.265251789991,106.49325078000402,53462.83383096 2024-10-10,14:36:08.000,284,11010896,12445,0,1728570967,13015.197888689996,106.3311207900042,53462.86177944 2024-10-10,14:36:09.000,284,11010888,12525,0,1728570968,13015.02274462999,106.1548925399984,53462.95959912 2024-10-10,14:36:10.000,284,11010865,12765,0,1728570969,13014.90822736,106.0209590700033,53462.97357336 2024-10-10,14:36:11.000,284,11010870,12565,0,1728570970,13014.773501159994,105.86587821000285,53463.00850896001 2024-10-10,14:36:12.000,284,11010886,12805,0,1728570971,13014.652247579994,105.7107973500024,53463.03645744001 2024-10-10,14:36:13.000,284,11010846,12485,0,1728570972,13014.504048759998,105.56981475000066,53463.0923544 2024-10-10,14:36:14.000,284,11010891,12885,0,1728570973,13014.322168389997,105.38653737000277,53463.14126424 2024-10-10,14:36:15.000,284,11010888,12685,0,1728570974,13014.126815399992,105.23145651000232,53463.13427712001 2024-10-10,14:36:16.000,284,11010904,12725,0,1728570975,13013.958407649996,105.09047391000058,53463.10632864001 2024-10-10,14:36:17.000,284,11010884,12965,0,1728570976,13013.78326358999,104.99178609000228,53463.14126424 2024-10-10,14:36:18.000,284,11010830,12725,0,1728570977,13013.64180107999,104.84375436000118,53463.14126424 2024-10-10,14:36:19.000,284,11010914,12605,0,1728570978,13013.45992070999,104.71687001999817,53463.10632864001 2024-10-10,14:36:20.000,284,11010836,12725,0,1728570979,13013.284776649998,104.58293655000307,53463.10632864001 2024-10-10,14:36:21.000,284,11010896,12885,0,1728570980,13013.096159970002,104.44195395000133,53463.14126424 2024-10-10,14:36:22.000,284,11010899,12765,0,1728570981,13012.900806979997,104.37851177999983,53463.14825136 2024-10-10,14:36:23.000,284,11010926,12685,0,1728570982,13012.745871849991,104.28687309000088,53463.14126424 2024-10-10,14:36:24.000,284,11010854,12565,0,1728570983,13012.53030993,104.23048004999873,53463.12030288 2024-10-10,14:36:25.000,284,11010904,12765,0,1728570984,13012.395583729995,104.1670378800045,53463.10632864001 2024-10-10,14:36:26.000,284,11010895,12605,0,1728570985,13012.200230739989,104.07539918999828,53463.07838016 2024-10-10,14:36:27.000,284,11010903,12485,0,1728570986,13012.045295609998,104.02605528000277,53463.07139304 2024-10-10,14:36:28.000,284,11010895,12685,0,1728570987,13011.870151549992,103.89212181000039,53463.05741880001 2024-10-10,14:36:29.000,284,11010928,12765,0,1728570988,13011.701743799997,103.86392529000295,53463.0224832 2024-10-10,14:36:30.000,284,11010872,12725,0,1728570989,13011.55354498,103.78638486000273,53462.952612 2024-10-10,14:36:31.000,284,11010854,12565,0,1728570990,13011.36492829999,103.72294269000122,53462.88972792001 2024-10-10,14:36:32.000,284,11010902,12565,0,1728570991,13011.20999317,103.63130400000227,53462.875753680004 2024-10-10,14:36:33.000,284,11010909,12645,0,1728570992,13011.048321729999,103.54671444000269,53462.85479232 2024-10-10,14:36:34.000,284,11010874,12605,0,1728570993,13010.879913979988,103.50441965999926,53462.8128696 2024-10-10,14:36:35.000,284,11010844,12605,0,1728570994,13010.724978849998,103.46917401000246,53462.78492112 2024-10-10,14:36:36.000,284,11010874,12965,0,1728570995,13010.603725269997,103.4621248800031,53462.72203704001 2024-10-10,14:36:37.000,284,11010861,12845,0,1728570996,13010.448790139992,103.41983009999967,53462.72203704001 2024-10-10,14:36:38.000,284,11010885,12685,0,1728570997,13010.300591319996,103.3493387999988,53462.68011432001 2024-10-10,14:36:39.000,284,11010867,12605,0,1728570998,13010.159128809995,103.32114228000137,53462.610243120005 2024-10-10,14:36:40.000,284,11010850,12725,0,1728570999,13010.01092999,103.25770010999986,53462.60325600001 2024-10-10,14:36:41.000,284,11010883,12685,0,1728571000,13009.835785929994,103.22950359000242,53462.540371920004 2024-10-10,14:36:42.000,284,11010889,12725,0,1728571001,13009.701059729989,103.20130706999771,53462.47748784 2024-10-10,14:36:43.000,284,11010840,12725,0,1728571002,13009.573069839993,103.20835620000435,53462.41460376001 2024-10-10,14:36:44.000,284,11010926,12645,0,1728571003,13009.451816259992,103.17311055000027,53462.40761664 2024-10-10,14:36:45.000,284,11010816,12565,0,1728571004,13009.310353749992,103.16606142000091,53462.30280984 2024-10-10,14:36:46.000,284,11010854,12685,0,1728571005,13009.229518029992,103.13081577000412,53462.26787424001 2024-10-10,14:36:47.000,284,11010834,12485,0,1728571006,13009.135209690001,103.13786490000348,53462.21896440001 2024-10-10,14:36:48.000,284,11010862,12725,0,1728571007,13009.0745829,103.1519631600022,53462.17005456001 2024-10-10,14:36:49.000,284,11010846,12645,0,1728571008,13008.94659300999,103.12376664000476,53462.17704168001 2024-10-10,14:36:50.000,284,11010895,12405,0,1728571009,13008.84554835999,103.16606142000091,53462.06524776 2024-10-10,14:36:51.000,284,11010869,12805,0,1728571010,13008.798394189995,103.13786490000348,53462.05127352001 2024-10-10,14:36:52.000,284,11010884,12405,0,1728571011,13008.737767399994,103.2154053300037,53461.9744152 2024-10-10,14:36:53.000,284,11010853,12485,0,1728571012,13008.68387691999,103.2154053300037,53461.9744152 2024-10-10,14:36:54.000,284,11010860,12645,0,1728571013,13008.64345905999,103.27179836999858,53461.91851824 2024-10-10,14:36:55.000,284,11010892,12285,0,1728571014,13008.64345905999,103.32114228000137,53461.86262128001 2024-10-10,14:36:56.000,284,11010888,12685,0,1728571015,13008.670404299999,103.37048619000416,53461.82768568 2024-10-10,14:36:57.000,284,11010873,12645,0,1728571016,13008.717558469994,103.3986827100016,53461.75781448 2024-10-10,14:36:58.000,284,11010860,12645,0,1728571017,13008.73103109,103.50441965999926,53461.71589176001 2024-10-10,14:36:59.000,284,11010857,12485,0,1728571018,13008.79165788,103.55376357000205,53461.64602056001 2024-10-10,14:37:00.000,284,11010904,12765,0,1728571019,13008.82533942999,103.58900921999884,53461.6599948 2024-10-10,14:37:01.000,284,11010872,12685,0,1728571020,13008.919647769995,103.68769704000442,53461.5901236 2024-10-10,14:37:02.000,284,11010856,12805,0,1728571021,13009.00721979999,103.77933573000337,53461.534226640004 2024-10-10,14:37:03.000,284,11010916,12885,0,1728571022,13009.0745829,103.84982703000423,53461.57614936001 2024-10-10,14:37:04.000,284,11010918,12365,0,1728571023,13009.121737069996,103.88507268000103,53461.604097840005 2024-10-10,14:37:05.000,284,11010883,12645,0,1728571024,13009.175627550001,103.92736746000446,53461.5202524 2024-10-10,14:37:06.000,284,11010910,12325,0,1728571025,13009.276672200001,103.97671136999998,53461.49230392 2024-10-10,14:37:07.000,284,11010894,12605,0,1728571026,13009.350771609992,104.03310441000212,53461.4503812 2024-10-10,14:37:08.000,284,11010890,12645,0,1728571027,13009.384453159997,104.07539918999828,53461.485316800005 2024-10-10,14:37:09.000,284,11010860,12645,0,1728571028,13009.438343640002,104.06130092999956,53461.42941984001 2024-10-10,14:37:10.000,284,11010842,12645,0,1728571029,13009.438343640002,104.08949745000427,53461.436406960005 2024-10-10,14:37:11.000,284,11010864,12525,0,1728571030,13009.465288879997,104.1529396199985,53461.47134256 2024-10-10,14:37:12.000,284,11010875,12885,0,1728571031,13009.512443049993,104.12474310000107,53461.42941984001 2024-10-10,14:37:13.000,284,11010889,12605,0,1728571032,13009.546124599998,104.13884135999979,53461.42941984001 2024-10-10,14:37:14.000,284,11010905,12645,0,1728571033,13009.532651979993,104.19523440000194,53461.4154456 2024-10-10,14:37:15.000,284,11010862,12805,0,1728571034,13009.519179360002,104.1529396199985,53461.40845848001 2024-10-10,14:37:16.000,284,11010895,12965,0,1728571035,13009.465288879997,104.15998874999786,53461.366535760004 2024-10-10,14:37:17.000,284,11010832,12645,0,1728571036,13009.485497809997,104.17408701000386,53461.32461304 2024-10-10,14:37:18.000,284,11010863,12765,0,1728571037,13009.485497809997,104.13179223000043,53461.30365168 2024-10-10,14:37:19.000,284,11010947,12445,0,1728571038,13009.458552570002,104.20933266000065,53461.30365168 2024-10-10,14:37:20.000,284,11010897,12685,0,1728571039,13009.424871019997,104.19523440000194,53461.268716080005 2024-10-10,14:37:21.000,284,11010854,12685,0,1728571040,13009.384453159997,104.2022835300013,53461.28269032 2024-10-10,14:37:22.000,284,11010844,12725,0,1728571041,13009.424871019997,104.25162744000409,53461.24076760001 2024-10-10,14:37:23.000,284,11010889,12765,0,1728571042,13009.478761500002,104.28687309000088,53461.28269032 2024-10-10,14:37:24.000,284,11010905,12685,0,1728571043,13009.498970430002,104.32211873999768,53461.23378048 2024-10-10,14:37:25.000,284,11010873,12565,0,1728571044,13009.512443049993,104.40670830000454,53461.170896400006 2024-10-10,14:37:26.000,284,11010884,12405,0,1728571045,13009.552860909993,104.42785569000262,53461.17788352 2024-10-10,14:37:27.000,284,11010818,12605,0,1728571046,13009.600015079988,104.47719959999813,53461.15692216 2024-10-10,14:37:28.000,284,11010849,12685,0,1728571047,13009.667378179998,104.48424873000477,53461.1359608 2024-10-10,14:37:29.000,284,11010879,12685,0,1728571048,13009.721268659989,104.47015046999877,53461.17788352 2024-10-10,14:37:30.000,284,11010935,12805,0,1728571049,13009.748213899999,104.5124452500022,53461.15692216 2024-10-10,14:37:31.000,284,11010933,12965,0,1728571050,13009.781895449989,104.49129786000412,53461.149935040004 2024-10-10,14:37:32.000,284,11010907,12645,0,1728571051,13009.815576999994,104.49129786000412,53461.170896400006 2024-10-10,14:37:33.000,284,11010892,12605,0,1728571052,13009.781895449989,104.46310133999941,53461.0660896 2024-10-10,14:37:34.000,284,11010923,12645,0,1728571053,13009.802104379989,104.45605221000005,53461.1359608 2024-10-10,14:37:35.000,284,11010909,12565,0,1728571054,13009.802104379989,104.42080656000326,53461.11499944 2024-10-10,14:37:36.000,284,11010920,12845,0,1728571055,13009.795368069994,104.37851177999983,53461.09403808001 2024-10-10,14:37:37.000,284,11010860,12525,0,1728571056,13009.707796039998,104.33621700000367,53461.08006384 2024-10-10,14:37:38.000,284,11010850,12405,0,1728571057,13009.593278769993,104.33621700000367,53461.0660896 2024-10-10,14:37:39.000,284,11010920,12565,0,1728571058,13009.512443049993,104.32211873999768,53461.11499944 2024-10-10,14:37:40.000,284,11010938,12485,0,1728571059,13009.397925780002,104.29392222000024,53461.101025200005 2024-10-10,14:37:41.000,284,11010889,12685,0,1728571060,13009.229518029992,104.27982396000152,53461.08705096 2024-10-10,14:37:42.000,284,11010880,12925,0,1728571061,13009.121737069996,104.27277483000216,53461.0660896 2024-10-10,14:37:43.000,284,11010892,12725,0,1728571062,13008.960065629995,104.24457831000473,53461.08006384 2024-10-10,14:37:44.000,284,11010927,12605,0,1728571063,13008.73103109,104.18818527000258,53461.031154000004 2024-10-10,14:37:45.000,284,11010893,12285,0,1728571064,13008.569359649999,104.14589048999915,53460.98923128 2024-10-10,14:37:46.000,284,11010933,12685,0,1728571065,13008.347061419998,104.12474310000107,53460.9612828 2024-10-10,14:37:47.000,284,11010870,12805,0,1728571066,13008.178653670002,104.04720267000084,53460.94730856 2024-10-10,14:37:48.000,284,11010916,12685,0,1728571067,13008.030454849992,104.0190061500034,53460.94032144 2024-10-10,14:37:49.000,284,11010907,12565,0,1728571068,13007.83510186,103.94146572000318,53460.933334320005 2024-10-10,14:37:50.000,284,11010875,12525,0,1728571069,13007.65322149,103.87097442000231,53460.84250176 2024-10-10,14:37:51.000,284,11010905,12645,0,1728571070,13007.48481373999,103.80048312000145,53460.814553280004 2024-10-10,14:37:52.000,284,11010893,12525,0,1728571071,13007.329878609999,103.71589356000186,53460.77263056 2024-10-10,14:37:53.000,284,11010938,12445,0,1728571072,13007.174943479993,103.6101566100042,53460.80057904 2024-10-10,14:37:54.000,284,11010871,12405,0,1728571073,13007.026744659997,103.51851791999798,53460.7516692 2024-10-10,14:37:55.000,284,11010899,12645,0,1728571074,13006.912227389992,103.37048619000416,53460.65384952 2024-10-10,14:37:56.000,284,11010878,12445,0,1728571075,13006.804446429996,103.22245446000306,53460.62590104 2024-10-10,14:37:57.000,284,11010885,12765,0,1728571076,13006.669720229991,103.13081577000412,53460.63288816 2024-10-10,14:37:58.000,284,11010885,12605,0,1728571077,13006.521521409995,103.01098056000046,53460.6119268 2024-10-10,14:37:59.000,284,11010957,12525,0,1728571078,13006.43394938,102.87704708999809,53460.55602984 2024-10-10,14:38:00.000,284,11010883,12325,0,1728571079,13006.29248687,102.78540839999914,53460.42327456001 2024-10-10,14:38:01.000,284,11010936,12765,0,1728571080,13006.18470590999,102.6937697100002,53460.40930032 2024-10-10,14:38:02.000,284,11010862,12725,0,1728571081,13006.016298159993,102.64442580000468,53460.360390480004 2024-10-10,14:38:03.000,284,11010905,12725,0,1728571082,13005.847890409997,102.49639407000359,53460.33942912 2024-10-10,14:38:04.000,284,11010874,12525,0,1728571083,13005.679482660002,102.45409929000016,53460.24160944 2024-10-10,14:38:05.000,284,11010895,12925,0,1728571084,13005.504338599996,102.40475538000464,53460.17872536 2024-10-10,14:38:06.000,284,11010905,12765,0,1728571085,13005.26856774999,102.32721495000442,53460.12981552 2024-10-10,14:38:07.000,284,11010907,12765,0,1728571086,13005.04626951999,102.30606755999906,53460.08789280001 2024-10-10,14:38:08.000,284,11010865,12645,0,1728571087,13004.884598079989,102.2355762599982,53460.025008720004 2024-10-10,14:38:09.000,284,11010887,12605,0,1728571088,13004.635354609993,102.2003306100014,53459.96911176001 2024-10-10,14:38:10.000,284,11010879,12685,0,1728571089,13004.453474239992,102.17213409000396,53459.83635648 2024-10-10,14:38:11.000,284,11010902,12845,0,1728571090,13004.17728553,102.1368884399999,53459.78045952001 2024-10-10,14:38:12.000,284,11010896,12645,0,1728571091,13003.99540516,102.09459366000374,53459.7385368 2024-10-10,14:38:13.000,284,11010872,12725,0,1728571092,13003.793315859999,101.99590583999816,53459.6686656 2024-10-10,14:38:14.000,284,11010890,12525,0,1728571093,13003.665325969989,101.93951280000329,53459.591807280005 2024-10-10,14:38:15.000,284,11010901,12605,0,1728571094,13003.456500359993,101.87607063000178,53459.48001336 2024-10-10,14:38:16.000,284,11010922,12685,0,1728571095,13003.267883679997,101.78443194000283,53459.40315504 2024-10-10,14:38:17.000,284,11010893,12605,0,1728571096,13003.092739619991,101.72098977000132,53459.27738688001 2024-10-10,14:38:18.000,284,11010916,12445,0,1728571097,13002.944540799996,101.65754759999982,53459.2145028 2024-10-10,14:38:19.000,284,11010893,12885,0,1728571098,13002.83002352999,101.59410542999831,53459.17258008 2024-10-10,14:38:20.000,284,11010853,12285,0,1728571099,13002.661615779994,101.5447615200028,53459.09572176 2024-10-10,14:38:21.000,284,11010897,12845,0,1728571100,13002.54709850999,101.46722109000257,53458.96296648001 2024-10-10,14:38:22.000,284,11010907,12765,0,1728571101,13002.378690759993,101.37558240000362,53458.89309528001 2024-10-10,14:38:23.000,284,11010929,12765,0,1728571102,13002.284382419988,101.32623849000083,53458.78130136 2024-10-10,14:38:24.000,284,11010921,12605,0,1728571103,13002.183337770002,101.2980419700034,53458.655533200006 2024-10-10,14:38:25.000,284,11010880,12765,0,1728571104,13002.062084190002,101.20640328000445,53458.59963624 2024-10-10,14:38:26.000,284,11010905,12805,0,1728571105,13001.967775849997,101.1500102400023,53458.54373928 2024-10-10,14:38:27.000,284,11010902,12605,0,1728571106,13001.846522269996,101.13591198000358,53458.42495824 2024-10-10,14:38:28.000,284,11010908,12605,0,1728571107,13001.77915917,101.11476458999823,53458.34111280001 2024-10-10,14:38:29.000,284,11010910,12805,0,1728571108,13001.684850829995,101.037224159998,53458.21534464 2024-10-10,14:38:30.000,284,11010846,12565,0,1728571109,13001.61075141999,101.051322420004,53458.11752496 2024-10-10,14:38:31.000,284,11010915,12845,0,1728571110,13001.55686094,100.98083112000313,53458.04765376 2024-10-10,14:38:32.000,284,11010882,12645,0,1728571111,13001.502970459995,100.96673286000441,53458.033679520006 2024-10-10,14:38:33.000,284,11010894,12645,0,1728571112,13001.51644308,100.96673286000441,53457.89393712 2024-10-10,14:38:34.000,284,11010875,12805,0,1728571113,13001.47602522,100.94558546999906,53457.817078800006 2024-10-10,14:38:35.000,284,11010892,12525,0,1728571114,13001.482761529995,100.95968372999778,53457.73323336 2024-10-10,14:38:36.000,284,11010925,12965,0,1728571115,13001.55012462999,100.9385363399997,53457.677336400004 2024-10-10,14:38:37.000,284,11010934,12805,0,1728571116,13001.502970459995,100.93148721000034,53457.58650384 2024-10-10,14:38:38.000,284,11010914,12525,0,1728571117,13001.53665201,100.92443808000098,53457.54458112 2024-10-10,14:38:39.000,284,11010878,12645,0,1728571118,13001.543388319995,100.9032906900029,53457.43278720001 2024-10-10,14:38:40.000,284,11010862,12525,0,1728571119,13001.604015109995,100.91033982000226,53457.411825840005 2024-10-10,14:38:41.000,284,11010898,12525,0,1728571120,13001.61748773,100.88214330000483,53457.314006160006 2024-10-10,14:38:42.000,284,11010903,12805,0,1728571121,13001.59054248999,100.86804503999883,53457.30701904001 2024-10-10,14:38:43.000,284,11010838,12765,0,1728571122,13001.57033355999,100.85394678000011,53457.20221224 2024-10-10,14:38:44.000,284,11010913,12645,0,1728571123,13001.55012462999,100.83279939000204,53457.0834312 2024-10-10,14:38:45.000,284,11010889,12645,0,1728571124,13001.50970676999,100.88214330000483,53457.03452136 2024-10-10,14:38:46.000,284,11010885,12805,0,1728571125,13001.42887104999,100.91738895000162,53457.03452136 2024-10-10,14:38:47.000,284,11010873,12525,0,1728571126,13001.341299019994,100.9032906900029,53456.9436888 2024-10-10,14:38:48.000,284,11010867,12565,0,1728571127,13001.240254369994,100.93148721000034,53456.84586912 2024-10-10,14:38:49.000,284,11010816,12645,0,1728571128,13001.112264479998,100.92443808000098,53456.7690108 2024-10-10,14:38:50.000,284,11010863,12525,0,1728571129,13001.017956139993,100.92443808000098,53456.70612672 2024-10-10,14:38:51.000,284,11010857,12285,0,1728571130,13000.822603150002,100.99492938000185,53456.643242640006 2024-10-10,14:38:52.000,284,11010901,12805,0,1728571131,13000.674404329991,101.00197851000121,53456.56638432001 2024-10-10,14:38:53.000,284,11010885,12285,0,1728571132,13000.51273288999,101.07246981000208,53456.51747448001 2024-10-10,14:38:54.000,284,11010849,12725,0,1728571133,13000.33758883,101.12886285000423,53456.41266768 2024-10-10,14:38:55.000,284,11010877,12845,0,1728571134,13000.14897214999,101.17115763000038,53456.314848 2024-10-10,14:38:56.000,284,11010901,12365,0,1728571135,12999.940146539993,101.23459980000189,53456.23100256001 2024-10-10,14:38:57.000,284,11010901,12645,0,1728571136,12999.744793550002,101.28394371000468,53456.13318288001 2024-10-10,14:38:58.000,284,11010854,12645,0,1728571137,12999.562913180001,101.37558240000362,53456.02837608 2024-10-10,14:38:59.000,284,11010906,12645,0,1728571138,12999.40124174,101.47427022000193,53455.951517760004 2024-10-10,14:39:00.000,284,11010885,12645,0,1728571139,12999.21936137,101.59410542999831,53455.88164656 2024-10-10,14:39:01.000,284,11010838,12605,0,1728571140,12999.07116254999,101.6786949899979,53455.79780112001 2024-10-10,14:39:02.000,284,11010894,12725,0,1728571141,12998.936436349999,101.81967758999963,53455.71395568 2024-10-10,14:39:03.000,284,11010887,12765,0,1728571142,12998.768028599989,101.98180757999944,53455.56023904001 2024-10-10,14:39:04.000,284,11010856,12605,0,1728571143,12998.613093469998,102.10869192000246,53455.49735496 2024-10-10,14:39:05.000,284,11010846,12605,0,1728571144,12998.464894650002,102.24967452000419,53455.448445120004 2024-10-10,14:39:06.000,284,11010878,12485,0,1728571145,12998.350377379997,102.40475538000464,53455.39254816001 2024-10-10,14:39:07.000,284,11010902,12605,0,1728571146,12998.242596420001,102.50344320000295,53455.25280576001 2024-10-10,14:39:08.000,284,11010830,12565,0,1728571147,12998.188705939996,102.63737666999805,53455.27376712001 2024-10-10,14:39:09.000,284,11010865,12565,0,1728571148,12998.05397973999,102.81360492000385,53455.12005048 2024-10-10,14:39:10.000,284,11010867,12725,0,1728571149,12997.93946247,102.94753838999895,53455.03620504001 2024-10-10,14:39:11.000,284,11010841,12685,0,1728571150,12997.87209936999,103.1519631600022,53454.9523596 2024-10-10,14:39:12.000,284,11010865,12525,0,1728571151,12997.744109479994,103.29294576000393,53454.82659144 2024-10-10,14:39:13.000,284,11010852,12525,0,1728571152,12997.670010069989,103.52556705000461,53454.75672024 2024-10-10,14:39:14.000,284,11010853,12445,0,1728571153,12997.602646969994,103.68064790999779,53454.75672024 2024-10-10,14:39:15.000,284,11010866,12525,0,1728571154,12997.515074939998,103.87802355000167,53454.68684904 2024-10-10,14:39:16.000,284,11010851,12685,0,1728571155,12997.461184459993,104.07539918999828,53454.59601648 2024-10-10,14:39:17.000,284,11010917,12805,0,1728571156,12997.427502909988,104.27982396000152,53454.54011952 2024-10-10,14:39:18.000,284,11010822,12605,0,1728571157,12997.407293980003,104.45605221000005,53454.47723544 2024-10-10,14:39:19.000,284,11010816,12645,0,1728571158,12997.420766599993,104.61818219999986,53454.4283256 2024-10-10,14:39:20.000,284,11010893,12805,0,1728571159,12997.387085050002,104.80145957999775,53454.40037712 2024-10-10,14:39:21.000,284,11010889,12525,0,1728571160,12997.447711839988,104.96358957000484,53454.35146728 2024-10-10,14:39:22.000,284,11010922,12605,0,1728571161,12997.488129699988,105.09047391000058,53454.38640288001 2024-10-10,14:39:23.000,284,11010902,12525,0,1728571162,12997.575701729998,105.19621085999825,53454.31653168001 2024-10-10,14:39:24.000,284,11010884,12605,0,1728571163,12997.69021899999,105.34424258999934,53454.30255744 2024-10-10,14:39:25.000,284,11010823,12605,0,1728571164,12997.77105471999,105.44293040999764,53454.28858320001 2024-10-10,14:39:26.000,284,11010831,12485,0,1728571165,12997.91251722999,105.5275199700045,53454.26063472 2024-10-10,14:39:27.000,284,11010906,12645,0,1728571166,12998.087661289996,105.57686388000002,53454.26762184001 2024-10-10,14:39:28.000,284,11010864,12565,0,1728571167,12998.20217856,105.66850256999896,53454.26063472 2024-10-10,14:39:29.000,284,11010828,12685,0,1728571168,12998.336904759992,105.71784648000175,53454.26762184001 2024-10-10,14:39:30.000,284,11010835,12605,0,1728571169,12998.458158339992,105.76719039000454,53454.20473776 2024-10-10,14:39:31.000,284,11010859,12485,0,1728571170,12998.619829779993,105.78128865000326,53454.26063472 2024-10-10,14:39:32.000,284,11010868,12805,0,1728571171,12998.761292289993,105.82358342999942,53454.24666048001 2024-10-10,14:39:33.000,284,11010849,12605,0,1728571172,12998.869073249989,105.90112385999964,53454.26063472 2024-10-10,14:39:34.000,284,11010886,12605,0,1728571173,12999.044217309995,105.98571341999923,53454.28858320001 2024-10-10,14:39:35.000,284,11010880,12605,0,1728571174,12999.19241612999,106.02800820000266,53454.30255744 2024-10-10,14:39:36.000,284,11010836,12645,0,1728571175,12999.33387863999,106.09849950000353,53454.37242864 2024-10-10,14:39:37.000,284,11010904,12685,0,1728571176,12999.448395909996,106.23948209999799,53454.33050592 2024-10-10,14:39:38.000,284,11010867,12885,0,1728571177,12999.610067349997,106.40866122000443,53454.33050592 2024-10-10,14:39:39.000,284,11010915,12605,0,1728571178,12999.758266169993,106.52144730000146,53454.393390000005 2024-10-10,14:39:40.000,284,11010896,12725,0,1728571179,12999.973828089998,106.66242990000319,53454.37941576 2024-10-10,14:39:41.000,284,11010848,12285,0,1728571180,13000.081609049994,106.76816685000085,53454.41435136001 2024-10-10,14:39:42.000,284,11010867,12565,0,1728571181,13000.27696204,106.9232477100013,53454.43531272001 2024-10-10,14:39:43.000,284,11010850,12605,0,1728571182,13000.51273288999,107.08537770000112,53454.512171040005 2024-10-10,14:39:44.000,284,11010879,12885,0,1728571183,13000.748503739997,107.25455682000029,53454.4981968 2024-10-10,14:39:45.000,284,11010871,12725,0,1728571184,13000.997747209993,107.39553942000202,53454.58902936 2024-10-10,14:39:46.000,284,11010949,12685,0,1728571185,13001.240254369994,107.49422724000033,53454.630952080006 2024-10-10,14:39:47.000,284,11010888,12805,0,1728571186,13001.52991569999,107.58586592999927,53454.7078104 2024-10-10,14:39:48.000,284,11010886,12685,0,1728571187,13001.812840719991,107.726848530001,53454.77069448001 2024-10-10,14:39:49.000,284,11010882,12485,0,1728571188,13002.089029429997,107.82553634999931,53454.91742400001 2024-10-10,14:39:50.000,284,11010874,12605,0,1728571189,13002.365218139988,107.89602765000018,53454.90344976 2024-10-10,14:39:51.000,284,11010919,12805,0,1728571190,13002.60772529999,107.95946982000169,53454.945372480004 2024-10-10,14:39:52.000,284,11010846,13005,0,1728571191,13002.843496149995,108.03701025000191,53455.03620504001 2024-10-10,14:39:53.000,284,11010869,12605,0,1728571192,13003.106212239996,108.14274719999958,53455.10607624001 2024-10-10,14:39:54.000,284,11010913,12605,0,1728571193,13003.288092609997,108.21323850000044,53455.14101184 2024-10-10,14:39:55.000,284,11010940,12605,0,1728571194,13003.517127149993,108.29077893000067,53455.21787016 2024-10-10,14:39:56.000,284,11010871,12285,0,1728571195,13003.672062279998,108.36127023000154,53455.36459968 2024-10-10,14:39:57.000,284,11010864,12725,0,1728571196,13003.813524789999,108.44585979000112,53455.448445120004 2024-10-10,14:39:58.000,284,11010858,12525,0,1728571197,13003.97519623,108.50225283000327,53455.53927768001 2024-10-10,14:39:59.000,284,11010885,12565,0,1728571198,13004.143603979996,108.59389152000222,53455.567226160005 2024-10-10,14:40:00.000,284,11010877,12605,0,1728571199,13004.298539110001,108.6784810800018,53455.69299432 2024-10-10,14:40:01.000,284,11010867,12605,0,1728571200,13004.413056379992,108.72077585999796,53455.76286552 2024-10-10,14:40:02.000,284,11010924,12565,0,1728571201,13004.561255200002,108.81241455000418,53455.81177536 2024-10-10,14:40:03.000,284,11010900,12645,0,1728571202,13004.702717710003,108.86880758999905,53455.97946624 2024-10-10,14:40:04.000,284,11010901,12645,0,1728571203,13004.864389149989,108.98864280000271,53456.04235032001 2024-10-10,14:40:05.000,284,11010866,12805,0,1728571204,13005.05300583,109.00979019000079,53456.084273039996 2024-10-10,14:40:06.000,284,11010895,12725,0,1728571205,13005.21467727,109.05208497000422,53456.21004120001 2024-10-10,14:40:07.000,284,11010893,12605,0,1728571206,13005.41003025999,109.06618323000293,53456.307860880006 2024-10-10,14:40:08.000,284,11010880,12445,0,1728571207,13005.538020150001,109.12962540000444,53456.3847192 2024-10-10,14:40:09.000,284,11010911,12285,0,1728571208,13005.699691590002,109.16487105000124,53456.489526 2024-10-10,14:40:10.000,284,11010853,12845,0,1728571209,13005.834417789993,109.18601843999932,53456.51048736 2024-10-10,14:40:11.000,284,11010879,12805,0,1728571210,13005.942198749988,109.19306756999868,53456.66420400001 2024-10-10,14:40:12.000,284,11010913,12365,0,1728571211,13006.063452329989,109.15782192000188,53456.789972160004 2024-10-10,14:40:13.000,284,11010898,12685,0,1728571212,13006.144288049989,109.14372366000316,53456.89477896 2024-10-10,14:40:14.000,284,11010919,12685,0,1728571213,13006.238596389994,109.10847800999909,53456.97163728001 2024-10-10,14:40:15.000,284,11010862,12365,0,1728571214,13006.22512376999,109.09437975000037,53457.06246984 2024-10-10,14:40:16.000,284,11010894,12685,0,1728571215,13006.279014249994,109.0732323600023,53457.146315280006 2024-10-10,14:40:17.000,284,11010881,12725,0,1728571216,13006.33290473,109.08028149000165,53457.23016072 2024-10-10,14:40:18.000,284,11010882,12645,0,1728571217,13006.32616841999,109.03093757999886,53457.3279804 2024-10-10,14:40:19.000,284,11010876,12645,0,1728571218,13006.37332259,108.95339714999864,53457.4677228 2024-10-10,14:40:20.000,284,11010875,12605,0,1728571219,13006.33290473,108.8899549800044,53457.55156824001 2024-10-10,14:40:21.000,284,11010896,12605,0,1728571220,13006.28575055999,108.84766020000097,53457.62143944001 2024-10-10,14:40:22.000,284,11010867,12245,0,1728571221,13006.30595948999,108.84061107000161,53457.67034928001 2024-10-10,14:40:23.000,284,11010907,12845,0,1728571222,13006.3126958,108.73487412000395,53457.78913032001 2024-10-10,14:40:24.000,284,11010915,12605,0,1728571223,13006.258805319994,108.69257934000052,53457.83804016001 2024-10-10,14:40:25.000,284,11010881,12565,0,1728571224,13006.24533269999,108.60798978000093,53457.94983408 2024-10-10,14:40:26.000,284,11010870,12805,0,1728571225,13006.18470590999,108.55864586999814,53457.984769680006 2024-10-10,14:40:27.000,284,11010909,12645,0,1728571226,13006.20491483999,108.52340022000135,53458.02669240001 2024-10-10,14:40:28.000,284,11010897,12525,0,1728571227,13006.164496979989,108.4670071799992,53458.10355072001 2024-10-10,14:40:29.000,284,11010850,12605,0,1728571228,13006.117342809994,108.42471240000305,53458.131499200004 2024-10-10,14:40:30.000,284,11010879,12605,0,1728571229,13006.110606499999,108.41766327000369,53458.201370400006 2024-10-10,14:40:31.000,284,11010860,12645,0,1728571230,13006.110606499999,108.38946674999897,53458.31316432001 2024-10-10,14:40:32.000,284,11010888,12605,0,1728571231,13006.063452329989,108.38946674999897,53458.320151440006 2024-10-10,14:40:33.000,284,11010910,12605,0,1728571232,13006.009561849998,108.40356500999769,53458.39700976 2024-10-10,14:40:34.000,284,11010849,12565,0,1728571233,13005.955671369993,108.40356500999769,53458.36207416001 2024-10-10,14:40:35.000,284,11010868,12685,0,1728571234,13005.921989820003,108.38241761999961,53458.50880368001 2024-10-10,14:40:36.000,284,11010871,12805,0,1728571235,13005.874835649993,108.38241761999961,53458.54373928 2024-10-10,14:40:37.000,284,11010855,12565,0,1728571236,13005.841154100002,108.41766327000369,53458.54373928 2024-10-10,14:40:38.000,284,11010935,12645,0,1728571237,13005.874835649993,108.35422110000218,53458.634571840004 2024-10-10,14:40:39.000,284,11010853,12285,0,1728571238,13005.888308269998,108.38946674999897,53458.62758472001 2024-10-10,14:40:40.000,284,11010859,12645,0,1728571239,13005.861363030002,108.40356500999769,53458.71841728 2024-10-10,14:40:41.000,284,11010878,12685,0,1728571240,13005.901780890003,108.39651587999833,53458.78828848 2024-10-10,14:40:42.000,284,11010891,12485,0,1728571241,13005.982616609988,108.38946674999897,53458.8302112 2024-10-10,14:40:43.000,284,11010871,12765,0,1728571242,13006.090397569998,108.38946674999897,53458.88610816 2024-10-10,14:40:44.000,284,11010887,12405,0,1728571243,13006.198178529994,108.3683193600009,53458.935018 2024-10-10,14:40:45.000,284,11010840,12445,0,1728571244,13006.3126958,108.32602458000474,53458.97694072 2024-10-10,14:40:46.000,284,11010900,12525,0,1728571245,13006.48783985999,108.25553328000387,53459.018863440004 2024-10-10,14:40:47.000,284,11010857,12805,0,1728571246,13006.642774989996,108.19209111000237,53459.03283768001 2024-10-10,14:40:48.000,284,11010855,12805,0,1728571247,13006.871809529992,108.1215998100015,53459.11668312 2024-10-10,14:40:49.000,284,11010865,12445,0,1728571248,13007.046953589997,108.03701025000191,53459.17956720001 2024-10-10,14:40:50.000,284,11010869,12645,0,1728571249,13007.242306579989,107.96651895000105,53459.27039976 2024-10-10,14:40:51.000,284,11010902,12605,0,1728571250,13007.430923259999,107.83963460999803,53459.36123232 2024-10-10,14:40:52.000,284,11010892,12845,0,1728571251,13007.599331009995,107.73389766000037,53459.40315504 2024-10-10,14:40:53.000,284,11010887,12645,0,1728571252,13007.74752982999,107.63520984000206,53459.48700048001 2024-10-10,14:40:54.000,284,11010909,12525,0,1728571253,13007.89572865,107.55062028000248,53459.64770424 2024-10-10,14:40:55.000,284,11010843,12645,0,1728571254,13008.037191160001,107.42373593999946,53459.64770424 2024-10-10,14:40:56.000,284,11010909,12685,0,1728571255,13008.097817950002,107.31094986000244,53459.69661408 2024-10-10,14:40:57.000,284,11010862,12605,0,1728571256,13008.131499499992,107.17701639000006,53459.7734724 2024-10-10,14:40:58.000,284,11010913,12325,0,1728571257,13008.225807839997,107.05718118000368,53459.90622768 2024-10-10,14:40:59.000,284,11010867,12765,0,1728571258,13008.232544149992,106.9725916200041,53459.96212464 2024-10-10,14:41:00.000,284,11010890,12765,0,1728571259,13008.272962009993,106.84570728000108,53460.03199584 2024-10-10,14:41:01.000,284,11010885,12765,0,1728571260,13008.286434629998,106.73997033000342,53460.094879920005 2024-10-10,14:41:02.000,284,11010892,12885,0,1728571261,13008.326852489998,106.66947903000255,53460.13680264001 2024-10-10,14:41:03.000,284,11010864,12525,0,1728571262,13008.306643559998,106.54964381999889,53460.26955792 2024-10-10,14:41:04.000,284,11010852,12685,0,1728571263,13008.272962009993,106.49325078000402,53460.27654504 2024-10-10,14:41:05.000,284,11010863,12645,0,1728571264,13008.333588799993,106.39456295999844,53460.31846776 2024-10-10,14:41:06.000,284,11010910,12605,0,1728571265,13008.313379869993,106.35226818000228,53460.40930032 2024-10-10,14:41:07.000,284,11010856,12365,0,1728571266,13008.299907250002,106.24653123000462,53460.45122304001 2024-10-10,14:41:08.000,284,11010876,12885,0,1728571267,13008.353797729993,106.18308906000311,53460.49314576001 2024-10-10,14:41:09.000,284,11010904,12525,0,1728571268,13008.333588799993,106.11259776000225,53460.54205560001 2024-10-10,14:41:10.000,284,11010889,12645,0,1728571269,13008.380742969988,106.06325384999946,53460.646862400004 2024-10-10,14:41:11.000,284,11010898,12685,0,1728571270,13008.374006659993,106.04210646000138,53460.695772240004 2024-10-10,14:41:12.000,284,11010884,12685,0,1728571271,13008.272962009993,106.0209590700033,53460.695772240004 2024-10-10,14:41:13.000,284,11010883,12685,0,1728571272,13008.239280460002,105.97866428999987,53460.77263056 2024-10-10,14:41:14.000,284,11010902,12805,0,1728571273,13008.131499499992,105.95751690000179,53460.814553280004 2024-10-10,14:41:15.000,284,11010883,12605,0,1728571274,13007.976564370001,105.96456603000115,53460.87045024 2024-10-10,14:41:16.000,284,11010859,12565,0,1728571275,13007.848574479991,105.92932038000436,53460.87045024 2024-10-10,14:41:17.000,284,11010841,12525,0,1728571276,13007.65322149,105.94341864000307,53460.92634720001 2024-10-10,14:41:18.000,284,11010910,12685,0,1728571277,13007.48481373999,105.92227124999772,53460.982244160004 2024-10-10,14:41:19.000,284,11010843,12765,0,1728571278,13007.302933369989,105.96456603000115,53461.01019264 2024-10-10,14:41:20.000,284,11010885,12965,0,1728571279,13007.073898829993,105.94341864000307,53461.052115360006 2024-10-10,14:41:21.000,284,11010872,12725,0,1728571280,13006.831391669992,105.98571341999923,53461.09403808001 2024-10-10,14:41:22.000,284,11010823,12685,0,1728571281,13006.602357129996,105.98571341999923,53461.05910248 2024-10-10,14:41:23.000,284,11010875,12725,0,1728571282,13006.41374045,106.02800820000266,53461.12198656001 2024-10-10,14:41:24.000,284,11010883,12565,0,1728571283,13006.22512376999,105.99981167999795,53461.10801232 2024-10-10,14:41:25.000,284,11010871,12645,0,1728571284,13006.036507089993,106.03505733000202,53461.15692216 2024-10-10,14:41:26.000,284,11010876,12725,0,1728571285,13005.854626719993,106.07030297999881,53461.18487064 2024-10-10,14:41:27.000,284,11010837,12685,0,1728571286,13005.706427899997,106.0562047200001,53461.198844880004 2024-10-10,14:41:28.000,284,11010898,12485,0,1728571287,13005.544756459996,106.09849950000353,53461.17788352 2024-10-10,14:41:29.000,284,11010891,12805,0,1728571288,13005.423502879996,106.13374515000032,53461.22679336 2024-10-10,14:41:30.000,284,11010874,12605,0,1728571289,13005.261831439995,106.14079427999968,53461.170896400006 2024-10-10,14:41:31.000,284,11010907,12445,0,1728571290,13005.20794095999,106.14784340999904,53461.23378048 2024-10-10,14:41:32.000,284,11010840,12645,0,1728571291,13005.12710523999,106.1689908000044,53461.205832 2024-10-10,14:41:33.000,284,11010868,12525,0,1728571292,13005.032796899999,106.18308906000311,53461.17788352 2024-10-10,14:41:34.000,284,11010870,12765,0,1728571293,13004.999115349994,106.24653123000462,53461.219806240006 2024-10-10,14:41:35.000,284,11010843,12645,0,1728571294,13004.945224869989,106.23243296999863,53461.205832 2024-10-10,14:41:36.000,284,11010821,12805,0,1728571295,13004.891334389999,106.20423645000119,53461.170896400006 2024-10-10,14:41:37.000,284,11010853,12725,0,1728571296,13004.823971289989,106.1689908000044,53461.17788352 2024-10-10,14:41:38.000,284,11010859,12565,0,1728571297,13004.797026049993,106.18308906000311,53461.18487064 2024-10-10,14:41:39.000,284,11010870,12485,0,1728571298,13004.803762359988,106.13374515000032,53461.23378048 2024-10-10,14:41:40.000,284,11010897,12485,0,1728571299,13004.770080809998,106.1196468900016,53461.15692216 2024-10-10,14:41:41.000,284,11010879,12845,0,1728571300,13004.770080809998,106.0562047200001,53461.205832 2024-10-10,14:41:42.000,284,11010858,12685,0,1728571301,13004.729662949998,105.97161516000051,53461.15692216 2024-10-10,14:41:43.000,284,11010884,12645,0,1728571302,13004.743135569988,105.88702560000092,53461.19185776001 2024-10-10,14:41:44.000,284,11010865,12965,0,1728571303,13004.729662949998,105.79538691000198,53461.17788352 2024-10-10,14:41:45.000,284,11010859,12725,0,1728571304,13004.702717710003,105.69669909000368,53461.21281912001 2024-10-10,14:41:46.000,284,11010834,12645,0,1728571305,13004.702717710003,105.61210953000409,53461.198844880004 2024-10-10,14:41:47.000,284,11010873,12485,0,1728571306,13004.709454019998,105.56981475000066,53461.25474184 2024-10-10,14:41:48.000,284,11010879,12565,0,1728571307,13004.709454019998,105.52047083999787,53461.23378048 2024-10-10,14:41:49.000,284,11010926,12805,0,1728571308,13004.709454019998,105.44997954000428,53461.198844880004 2024-10-10,14:41:50.000,284,11010886,12645,0,1728571309,13004.682508780003,105.42883214999893,53461.24775472 2024-10-10,14:41:51.000,284,11010871,12765,0,1728571310,13004.669036159998,105.40063563000149,53461.24076760001 2024-10-10,14:41:52.000,284,11010821,12765,0,1728571311,13004.695981399993,105.34424258999934,53461.219806240006 2024-10-10,14:41:53.000,284,11010870,13125,0,1728571312,13004.642090920002,105.38653737000277,53461.268716080005 2024-10-10,14:41:54.000,284,11010846,12365,0,1728571313,13004.648827229998,105.42883214999893,53461.28269032 2024-10-10,14:41:55.000,284,11010903,12805,0,1728571314,13004.669036159998,105.43588127999828,53461.24775472 2024-10-10,14:41:56.000,284,11010860,12565,0,1728571315,13004.729662949998,105.52047083999787,53461.268716080005 2024-10-10,14:41:57.000,284,11010866,12485,0,1728571316,13004.776817119993,105.58391300999938,53461.24076760001 2024-10-10,14:41:58.000,284,11010852,12685,0,1728571317,13004.776817119993,105.6614534399996,53461.32461304 2024-10-10,14:41:59.000,284,11010841,12765,0,1728571318,13004.877861769994,105.73194474000047,53461.32461304 2024-10-10,14:42:00.000,284,11010882,12605,0,1728571319,13004.918279629994,105.81653430000006,53461.3455744 2024-10-10,14:42:01.000,284,11010898,12805,0,1728571320,13004.978906419994,105.92227124999772,53461.366535760004 2024-10-10,14:42:02.000,284,11010835,12565,0,1728571321,13005.04626951999,106.02800820000266,53461.35256152 2024-10-10,14:42:03.000,284,11010902,12805,0,1728571322,13005.14731416999,106.1548925399984,53461.436406960005 2024-10-10,14:42:04.000,284,11010828,12645,0,1728571323,13005.19446834,106.28177688000142,53461.4503812 2024-10-10,14:42:05.000,284,11010902,12845,0,1728571324,13005.28877667999,106.41571035000379,53461.42243272 2024-10-10,14:42:06.000,284,11010899,12365,0,1728571325,13005.38982132999,106.55669294999825,53461.49230392 2024-10-10,14:42:07.000,284,11010848,12925,0,1728571326,13005.490865979991,106.68357729000127,53461.58313648 2024-10-10,14:42:08.000,284,11010898,12525,0,1728571327,13005.591910629992,106.80341249999765,53461.52723952001 2024-10-10,14:42:09.000,284,11010875,12845,0,1728571328,13005.746845759997,106.9584933599981,53461.64602056001 2024-10-10,14:42:10.000,284,11010890,12805,0,1728571329,13005.861363030002,107.12062334999791,53461.653007680005 2024-10-10,14:42:11.000,284,11010877,12805,0,1728571330,13006.029770779998,107.29685160000372,53461.75781448 2024-10-10,14:42:12.000,284,11010875,12565,0,1728571331,13006.177969599994,107.44488333000481,53461.74384024001 2024-10-10,14:42:13.000,284,11010882,12925,0,1728571332,13006.35311366,107.55062028000248,53461.841659920006 2024-10-10,14:42:14.000,284,11010842,12885,0,1728571333,13006.47436724,107.73389766000037,53461.890569760006 2024-10-10,14:42:15.000,284,11010930,12925,0,1728571334,13006.669720229991,107.88897852000082,53461.96742808 2024-10-10,14:42:16.000,284,11010903,12765,0,1728571335,13006.831391669992,108.03701025000191,53461.988389440005 2024-10-10,14:42:17.000,284,11010878,12565,0,1728571336,13006.959381560002,108.17799285000365,53462.14909320001 2024-10-10,14:42:18.000,284,11010876,12725,0,1728571337,13007.147998239998,108.3189754499981,53462.19800304001 2024-10-10,14:42:19.000,284,11010866,12725,0,1728571338,13007.309669679998,108.45290892000048,53462.28184848 2024-10-10,14:42:20.000,284,11010859,12685,0,1728571339,13007.47134112,108.5797932600035,53462.34473256001 2024-10-10,14:42:21.000,284,11010896,12725,0,1728571340,13007.64648517999,108.67143195000244,53462.44953936 2024-10-10,14:42:22.000,284,11010884,12685,0,1728571341,13007.77447507,108.79831628999818,53462.52639768 2024-10-10,14:42:23.000,284,11010897,12805,0,1728571342,13007.929410199991,108.88290584999777,53462.65216584001 2024-10-10,14:42:24.000,284,11010873,12525,0,1728571343,13008.091081639992,108.95339714999864,53462.76395976 2024-10-10,14:42:25.000,284,11010912,12885,0,1728571344,13008.219071530002,109.06618323000293,53462.79889536001 2024-10-10,14:42:26.000,284,11010877,12605,0,1728571345,13008.414424519993,109.1366745300038,53462.93165064 2024-10-10,14:42:27.000,284,11010868,12525,0,1728571346,13008.515469169994,109.2847062600049,53463.00850896001 2024-10-10,14:42:28.000,284,11010918,12565,0,1728571347,13008.697349539994,109.35519755999849,53463.14126424 2024-10-10,14:42:29.000,284,11010913,12885,0,1728571348,13008.80513049999,109.46093451000343,53463.24607104 2024-10-10,14:42:30.000,284,11010864,12645,0,1728571349,13008.89270253,109.58076971999981,53463.32292936001 2024-10-10,14:42:31.000,284,11010900,12525,0,1728571350,13009.04763765999,109.6653592799994,53463.49062024001 2024-10-10,14:42:32.000,284,11010885,12645,0,1728571351,13009.168891239991,109.80634188000113,53463.58843992001 2024-10-10,14:42:33.000,284,11010895,12525,0,1728571352,13009.303617439997,109.91912795999815,53463.59542704 2024-10-10,14:42:34.000,284,11010922,12605,0,1728571353,13009.431607329992,110.03191404000245,53463.75613080001 2024-10-10,14:42:35.000,284,11010911,12565,0,1728571354,13009.613487699993,110.14470011999947,53463.83997624 2024-10-10,14:42:36.000,284,11010910,12525,0,1728571355,13009.714532349994,110.31387923999864,53463.94478304001 2024-10-10,14:42:37.000,284,11010834,12605,0,1728571356,13009.855994859994,110.50420575000317,53464.02164136001 2024-10-10,14:42:38.000,284,11010897,12565,0,1728571357,13010.00419367999,110.72977791000449,53464.11247392001 2024-10-10,14:42:39.000,284,11010980,12685,0,1728571358,13010.1523925,110.82846573000279,53464.287151920005 2024-10-10,14:42:40.000,284,11010870,12645,0,1728571359,13010.27364608,111.00469398000132,53464.41292008 2024-10-10,14:42:41.000,284,11010884,12605,0,1728571360,13010.401635969996,111.18797135999921,53464.46182992 2024-10-10,14:42:42.000,284,11010807,12565,0,1728571361,13010.543098479997,111.37124874000438,53464.65048216 2024-10-10,14:42:43.000,284,11010861,12605,0,1728571362,13010.691297299993,111.55452612000227,53464.76227608001 2024-10-10,14:42:44.000,284,11010877,12845,0,1728571363,13010.792341949993,111.7307543700008,53464.88105712001 2024-10-10,14:42:45.000,284,11010875,12645,0,1728571364,13010.940540769989,111.87173697000253,53464.97887680001 2024-10-10,14:42:46.000,284,11010909,12645,0,1728571365,13011.12242113999,111.99862130999827,53465.10464496 2024-10-10,14:42:47.000,284,11010859,12685,0,1728571366,13011.30430150999,112.11845652000193,53465.21643888001 2024-10-10,14:42:48.000,284,11010908,12765,0,1728571367,13011.506390809991,112.20304608000151,53465.32124568 2024-10-10,14:42:49.000,284,11010886,12565,0,1728571368,13011.728689039992,112.27353738000238,53465.45400096001 2024-10-10,14:42:50.000,284,11010887,12485,0,1728571369,13012.018350369988,112.37222520000068,53465.6077176 2024-10-10,14:42:51.000,284,11010863,12565,0,1728571370,13012.28106645999,112.40042171999812,53465.747460000006 2024-10-10,14:42:52.000,284,11010847,12605,0,1728571371,13012.577464099995,112.45681476000027,53465.845279680005 2024-10-10,14:42:53.000,284,11010916,12605,0,1728571372,13012.907543289992,112.4356673700022,53465.95008648 2024-10-10,14:42:54.000,284,11010910,12565,0,1728571373,13013.264567719998,112.50615867000306,53466.131751600005 2024-10-10,14:42:55.000,284,11010925,12645,0,1728571374,13013.635064769995,112.44976563000091,53466.32040384001 2024-10-10,14:42:56.000,284,11010922,12645,0,1728571375,13013.965143959991,112.45681476000027,53466.397262160004 2024-10-10,14:42:57.000,284,11010899,12645,0,1728571376,13014.342377319997,112.49206041000434,53466.52303032 2024-10-10,14:42:58.000,284,11010963,12485,0,1728571377,13014.672456509994,112.41451998000412,53466.697708319996 2024-10-10,14:42:59.000,284,11010921,12485,0,1728571378,13015.04295355999,112.35812694000197,53466.84443784001 2024-10-10,14:43:00.000,284,11010889,12445,0,1728571379,13015.332614890001,112.30878302999918,53466.970206000005 2024-10-10,14:43:01.000,284,11010884,12285,0,1728571380,13015.682903009998,112.17484956000408,53467.11693552 2024-10-10,14:43:02.000,284,11010883,12605,0,1728571381,13016.00624589,112.13255478000065,53467.305587760005 2024-10-10,14:43:03.000,284,11010893,12405,0,1728571382,13016.30937984,112.0409160900017,53467.45231728 2024-10-10,14:43:04.000,284,11010870,12445,0,1728571383,13016.599041169997,111.96337566000147,53467.62699528 2024-10-10,14:43:05.000,284,11010855,12765,0,1728571384,13016.861757259998,111.87173697000253,53467.808660400005 2024-10-10,14:43:06.000,284,11010905,12525,0,1728571385,13017.11773703999,111.78714741000294,53467.96237704 2024-10-10,14:43:07.000,284,11010866,12965,0,1728571386,13017.353507889995,111.71665611000208,53468.10211944 2024-10-10,14:43:08.000,284,11010882,12365,0,1728571387,13017.616223979996,111.61796829000377,53468.23487472001 2024-10-10,14:43:09.000,284,11010896,12965,0,1728571388,13017.865467449992,111.49813308000012,53468.37461712 2024-10-10,14:43:10.000,284,11010863,12525,0,1728571389,13018.101238299998,111.39239613000245,53468.55628224 2024-10-10,14:43:11.000,284,11010899,12605,0,1728571390,13018.323536529999,111.25846266000008,53468.696024640005 2024-10-10,14:43:12.000,284,11010891,12845,0,1728571391,13018.55930737999,111.11748005999834,53468.891664 2024-10-10,14:43:13.000,284,11010894,12725,0,1728571392,13018.76813299,110.96239919999789,53469.01743216 2024-10-10,14:43:14.000,284,11010880,12605,0,1728571393,13019.017376459997,110.79322007999872,53469.150187440006 2024-10-10,14:43:15.000,284,11010864,12605,0,1728571394,13019.293565169988,110.6451883500049,53469.37377528 2024-10-10,14:43:16.000,284,11010893,12925,0,1728571395,13019.529336019994,110.47600922999845,53469.4506336 2024-10-10,14:43:17.000,284,11010897,12405,0,1728571396,13019.771843179995,110.335026630004,53469.57640176001 2024-10-10,14:43:18.000,284,11010874,12445,0,1728571397,13020.014350339996,110.22928967999906,53469.702169920005 2024-10-10,14:43:19.000,284,11010915,12685,0,1728571398,13020.209703330002,110.10945447000267,53469.89780928 2024-10-10,14:43:20.000,284,11010909,12485,0,1728571399,13020.384847389993,109.98961925999902,53470.02357744 2024-10-10,14:43:21.000,284,11010900,12725,0,1728571400,13020.539782519998,109.86273492000328,53470.156332720006 2024-10-10,14:43:22.000,284,11010868,12925,0,1728571401,13020.647563479994,109.74994883999898,53470.303062240004 2024-10-10,14:43:23.000,284,11010860,12605,0,1728571402,13020.735135509989,109.6653592799994,53470.4288304 2024-10-10,14:43:24.000,284,11010860,12565,0,1728571403,13020.768817059994,109.59486797999853,53470.56158568001 2024-10-10,14:43:25.000,284,11010894,12725,0,1728571404,13020.802498609999,109.52437667999766,53470.70132808001 2024-10-10,14:43:26.000,284,11010881,12685,0,1728571405,13020.748608129994,109.44683625000471,53470.85504472 2024-10-10,14:43:27.000,284,11010905,12685,0,1728571406,13020.701453959999,109.36929582000448,53470.945877280006 2024-10-10,14:43:28.000,284,11010881,12365,0,1728571407,13020.600409309998,109.2706079999989,53471.07863256 2024-10-10,14:43:29.000,284,11010876,12645,0,1728571408,13020.479155729998,109.16487105000124,53471.22536208 2024-10-10,14:43:30.000,284,11010893,12485,0,1728571409,13020.297275359997,109.11552713999845,53471.30222040001 2024-10-10,14:43:31.000,284,11010921,12525,0,1728571410,13020.155812849996,109.03798670999822,53471.39305296 2024-10-10,14:43:32.000,284,11010906,12965,0,1728571411,13019.98066878999,108.91815150000184,53471.46991128001 2024-10-10,14:43:33.000,284,11010875,12565,0,1728571412,13019.82573366,108.79126715999882,53471.5817052 2024-10-10,14:43:34.000,284,11010842,12805,0,1728571413,13019.62364436,108.6784810800018,53471.57471808 2024-10-10,14:43:35.000,284,11010883,12445,0,1728571414,13019.381137199998,108.55864586999814,53471.714460480005 2024-10-10,14:43:36.000,284,11010866,12445,0,1728571415,13019.280092549998,108.41061414000433,53471.72843472 2024-10-10,14:43:37.000,284,11010932,12765,0,1728571416,13019.064530629992,108.24848415000451,53471.833241520006 2024-10-10,14:43:38.000,284,11010874,12645,0,1728571417,13018.902859189991,108.13569807000022,53471.86119 2024-10-10,14:43:39.000,284,11010881,12605,0,1728571418,13018.74118774999,107.95946982000169,53471.882151360005 2024-10-10,14:43:40.000,284,11010864,12845,0,1728571419,13018.532362139995,107.79029070000252,53471.94503544001 2024-10-10,14:43:41.000,284,11010879,12365,0,1728571420,13018.343745459999,107.62111158000334,53471.90311272001 2024-10-10,14:43:42.000,284,11010914,12605,0,1728571421,13018.148392469993,107.40258855000138,53471.931061200004 2024-10-10,14:43:43.000,284,11010869,12765,0,1728571422,13018.027138889993,107.24750769000093,53471.979971040004 2024-10-10,14:43:44.000,284,11010901,12565,0,1728571423,13017.858731139997,107.04308291999769,53471.93804832 2024-10-10,14:43:45.000,284,11010836,12725,0,1728571424,13017.690323390001,106.83865815000172,53471.9659968 2024-10-10,14:43:46.000,284,11010840,12485,0,1728571425,13017.535388259996,106.6130859900004,53471.94503544001 2024-10-10,14:43:47.000,284,11010888,12605,0,1728571426,13017.414134679995,106.38046469999972,53472.000932400006 2024-10-10,14:43:48.000,284,11010876,12645,0,1728571427,13017.28614479,106.21833470999991,53471.99394528001 2024-10-10,14:43:49.000,284,11010870,12565,0,1728571428,13017.15815489999,106.06325384999946,53471.9659968 2024-10-10,14:43:50.000,284,11010865,12645,0,1728571429,13017.070582869994,105.92227124999772,53471.9659968 2024-10-10,14:43:51.000,284,11010880,12485,0,1728571430,13017.003219769998,105.76014125999791,53471.931061200004 2024-10-10,14:43:52.000,284,11010916,12725,0,1728571431,13016.841548329998,105.62620779000281,53471.8961256 2024-10-10,14:43:53.000,284,11010877,12605,0,1728571432,13016.713558440002,105.51342170999851,53471.88913848 2024-10-10,14:43:54.000,284,11010830,12605,0,1728571433,13016.599041169997,105.42883214999893,53471.84022864 2024-10-10,14:43:55.000,284,11010882,12565,0,1728571434,13016.484523899991,105.29489868000383,53471.82625440001 2024-10-10,14:43:56.000,284,11010878,12525,0,1728571435,13016.396951869996,105.19621085999825,53471.80529304001 2024-10-10,14:43:57.000,284,11010875,12365,0,1728571436,13016.215071499995,105.09752303999994,53471.77035744 2024-10-10,14:43:58.000,284,11010886,12765,0,1728571437,13016.12076315999,105.03408086999843,53471.73542184001 2024-10-10,14:43:59.000,284,11010862,12525,0,1728571438,13015.99950957999,104.92129479000141,53471.7214476 2024-10-10,14:44:00.000,284,11010902,12565,0,1728571439,13015.864783379999,104.82260697000311,53471.665550640006 2024-10-10,14:44:01.000,284,11010832,12685,0,1728571440,13015.716584559988,104.70277175999945,53471.5817052 2024-10-10,14:44:02.000,284,11010885,12405,0,1728571441,13015.561649429997,104.61818219999986,53471.546769600005 2024-10-10,14:44:03.000,284,11010888,12525,0,1728571442,13015.399977989997,104.48424873000477,53471.511834 2024-10-10,14:44:04.000,284,11010819,12645,0,1728571443,13015.204624999991,104.34326613000303,53471.476898400004 2024-10-10,14:44:05.000,284,11010812,12845,0,1728571444,13015.036217249995,104.23752917999809,53471.44196280001 2024-10-10,14:44:06.000,284,11010851,12485,0,1728571445,13014.8678095,104.13179223000043,53471.35811736 2024-10-10,14:44:07.000,284,11010870,12485,0,1728571446,13014.692665439994,103.97671136999998,53471.35811736 2024-10-10,14:44:08.000,284,11010862,12805,0,1728571447,13014.470367209993,103.89917093999975,53471.1974136 2024-10-10,14:44:09.000,284,11010868,12765,0,1728571448,13014.288486839992,103.77228660000401,53471.14850376 2024-10-10,14:44:10.000,284,11010872,12605,0,1728571449,13014.106606469992,103.71589356000186,53471.162478000006 2024-10-10,14:44:11.000,284,11010874,12405,0,1728571450,13013.958407649996,103.65245139000035,53471.08561968001 2024-10-10,14:44:12.000,284,11010916,12765,0,1728571451,13013.736109419995,103.6101566100042,53471.0227356 2024-10-10,14:44:13.000,284,11010842,12285,0,1728571452,13013.56770167,103.5960583499982,53470.90395456 2024-10-10,14:44:14.000,284,11010872,12605,0,1728571453,13013.345403439998,103.54671444000269,53470.84805760001 2024-10-10,14:44:15.000,284,11010909,12525,0,1728571454,13013.136577830002,103.58196008999948,53470.75023792001 2024-10-10,14:44:16.000,284,11010814,12805,0,1728571455,13012.981642699997,103.6101566100042,53470.62446976 2024-10-10,14:44:17.000,284,11010909,12605,0,1728571456,13012.759344469996,103.65245139000035,53470.48472736001 2024-10-10,14:44:18.000,284,11010836,12605,0,1728571457,13012.54378254999,103.71589356000186,53470.46376600001 2024-10-10,14:44:19.000,284,11010866,12445,0,1728571458,13012.40905635,103.7440900799993,53470.37992056 2024-10-10,14:44:20.000,284,11010885,12685,0,1728571459,13012.213703359994,103.77228660000401,53470.289088 2024-10-10,14:44:21.000,284,11010847,12605,0,1728571460,13012.058768229988,103.8568761600036,53470.17729408001 2024-10-10,14:44:22.000,284,11010869,12605,0,1728571461,13011.930778339993,103.89212181000039,53470.12838424001 2024-10-10,14:44:23.000,284,11010876,12805,0,1728571462,13011.863415239997,103.9555639800019,53470.0445388 2024-10-10,14:44:24.000,284,11010888,12605,0,1728571463,13011.775843210002,104.07539918999828,53469.967680480004 2024-10-10,14:44:25.000,284,11010905,12485,0,1728571464,13011.681534869997,104.13884135999979,53469.82793808 2024-10-10,14:44:26.000,284,11010871,12565,0,1728571465,13011.634380700001,104.18113614000322,53469.78601536 2024-10-10,14:44:27.000,284,11010887,12525,0,1728571466,13011.627644389991,104.27277483000216,53469.69518280001 2024-10-10,14:44:28.000,284,11010895,12685,0,1728571467,13011.593962840001,104.35736439000175,53469.590376 2024-10-10,14:44:29.000,284,11010882,12685,0,1728571468,13011.560281289996,104.42785569000262,53469.47159496 2024-10-10,14:44:30.000,284,11010885,12685,0,1728571469,13011.573753910001,104.51949438000156,53469.44364648 2024-10-10,14:44:31.000,284,11010822,12885,0,1728571470,13011.634380700001,104.60408394000115,53469.40871088001 2024-10-10,14:44:32.000,284,11010905,12725,0,1728571471,13011.654589630001,104.69572263000009,53469.28992984001 2024-10-10,14:44:33.000,284,11010867,12445,0,1728571472,13011.674798560001,104.80850871000439,53469.23403288 2024-10-10,14:44:34.000,284,11010864,12645,0,1728571473,13011.715216420002,104.83670523000183,53469.248007120004 2024-10-10,14:44:35.000,284,11010926,12645,0,1728571474,13011.809524759992,104.94244217999949,53469.18512304 2024-10-10,14:44:36.000,284,11010864,12685,0,1728571475,13011.870151549992,105.01293348000036,53469.05935488 2024-10-10,14:44:37.000,284,11010880,12805,0,1728571476,13011.957723580002,105.03408086999843,53469.03839352 2024-10-10,14:44:38.000,284,11010832,12365,0,1728571477,13012.058768229988,105.1045721699993,53469.01044504 2024-10-10,14:44:39.000,284,11010923,12965,0,1728571478,13012.206967049999,105.14686695000273,53468.94057384 2024-10-10,14:44:40.000,284,11010883,12645,0,1728571479,13012.36863849,105.16801434000081,53468.90563824001 2024-10-10,14:44:41.000,284,11010835,12725,0,1728571480,13012.56399147999,105.27375128999847,53468.89865112 2024-10-10,14:44:42.000,284,11010887,12645,0,1728571481,13012.705453989991,105.3160460700019,53468.793844320004 2024-10-10,14:44:43.000,284,11010855,12605,0,1728571482,13012.941224839997,105.3653899800047,53468.85672840001 2024-10-10,14:44:44.000,284,11010901,12645,0,1728571483,13013.176995690003,105.4147338900002,53468.82877992 2024-10-10,14:44:45.000,284,11010842,12565,0,1728571484,13013.432975469994,105.44293040999764,53468.73794736001 2024-10-10,14:44:46.000,284,11010910,12885,0,1728571485,13013.66201000999,105.48522519000107,53468.77288296 2024-10-10,14:44:47.000,284,11010918,12845,0,1728571486,13013.95167134,105.49932344999979,53468.7519216 2024-10-10,14:44:48.000,284,11010890,12725,0,1728571487,13014.207651119992,105.54161823000322,53468.744934480004 2024-10-10,14:44:49.000,284,11010858,12365,0,1728571488,13014.497312449988,105.52047083999787,53468.84275416 2024-10-10,14:44:50.000,284,11010846,12925,0,1728571489,13014.80718271,105.55571649000194,53468.82877992 2024-10-10,14:44:51.000,284,11010871,12685,0,1728571490,13015.09010773,105.5275199700045,53468.83576704001 2024-10-10,14:44:52.000,284,11010898,12605,0,1728571491,13015.352823820002,105.51342170999851,53468.8217928 2024-10-10,14:44:53.000,284,11010869,12525,0,1728571492,13015.716584559988,105.47112693000236,53468.84275416 2024-10-10,14:44:54.000,284,11010840,12765,0,1728571493,13016.02645482,105.45702867000364,53468.88467688001 2024-10-10,14:44:55.000,284,11010888,12645,0,1728571494,13016.32285245999,105.42883214999893,53468.94057384 2024-10-10,14:44:56.000,284,11010861,12645,0,1728571495,13016.585568549992,105.40063563000149,53468.91961248 2024-10-10,14:44:57.000,284,11010908,12845,0,1728571496,13016.908911429993,105.34424258999934,53469.03839352 2024-10-10,14:44:58.000,284,11010872,12285,0,1728571497,13017.20530907,105.32309520000126,53469.07332912001 2024-10-10,14:44:59.000,284,11010865,12645,0,1728571498,13017.50844302,105.28080041999783,53469.21307152 2024-10-10,14:45:00.000,284,11010922,12765,0,1728571499,13017.710532320001,105.23850564000168,53469.22704576 2024-10-10,14:45:01.000,284,11010848,12685,0,1728571500,13017.959775789997,105.24555477000104,53469.30390408 2024-10-10,14:45:02.000,284,11010885,12725,0,1728571501,13018.134919849988,105.17506347000017,53469.40172376 2024-10-10,14:45:03.000,284,11010837,12605,0,1728571502,13018.323536529999,105.17506347000017,53469.42268512 2024-10-10,14:45:04.000,284,11010867,12485,0,1728571503,13018.49868058999,105.16801434000081,53469.49954344 2024-10-10,14:45:05.000,284,11010894,12525,0,1728571504,13018.55930737999,105.17506347000017,53469.534479040005 2024-10-10,14:45:06.000,284,11010934,12845,0,1728571505,13018.592988929995,105.16801434000081,53469.61133736 2024-10-10,14:45:07.000,284,11010872,12645,0,1728571506,13018.653615719995,105.11162129999866,53469.69518280001 2024-10-10,14:45:08.000,284,11010894,12645,0,1728571507,13018.64687941,105.16801434000081,53469.7301184 2024-10-10,14:45:09.000,284,11010859,12725,0,1728571508,13018.58625262,105.21030912000424,53469.799989600004 2024-10-10,14:45:10.000,284,11010898,12445,0,1728571509,13018.51888951999,105.21030912000424,53469.87684792 2024-10-10,14:45:11.000,284,11010923,12805,0,1728571510,13018.431317489994,105.2526039000004,53469.87684792 2024-10-10,14:45:12.000,284,11010874,12645,0,1728571511,13018.33700914999,105.30194781000318,53469.94671912 2024-10-10,14:45:13.000,284,11010850,12565,0,1728571512,13018.168601399993,105.32309520000126,53469.96069336001 2024-10-10,14:45:14.000,284,11010836,12805,0,1728571513,13018.027138889993,105.33719345999998,53469.99562896 2024-10-10,14:45:15.000,284,11010882,12805,0,1728571514,13017.831785900002,105.3512917199987,53470.05152592 2024-10-10,14:45:16.000,284,11010869,12565,0,1728571515,13017.663378149991,105.33014433000062,53470.05152592 2024-10-10,14:45:17.000,284,11010871,12645,0,1728571516,13017.454552539995,105.29489868000383,53470.06550016 2024-10-10,14:45:18.000,284,11010875,12605,0,1728571517,13017.31982633999,105.25965302999975,53470.06550016 2024-10-10,14:45:19.000,284,11010903,12925,0,1728571518,13017.17836382999,105.16801434000081,53470.05152592 2024-10-10,14:45:20.000,284,11010880,12485,0,1728571519,13016.983010839998,105.1045721699993,53470.07947440001 2024-10-10,14:45:21.000,284,11010865,12685,0,1728571520,13016.794394160002,105.01998260999972,53470.12838424001 2024-10-10,14:45:22.000,284,11010903,12765,0,1728571521,13016.585568549992,104.97768783000356,53470.086461520004 2024-10-10,14:45:23.000,284,11010921,12685,0,1728571522,13016.396951869996,104.87195087999862,53470.07248728 2024-10-10,14:45:24.000,284,11010910,12805,0,1728571523,13016.20159887999,104.7591648000016,53470.00960320001 2024-10-10,14:45:25.000,284,11010905,12645,0,1728571524,13015.992773269994,104.69572263000009,53469.988641840006 2024-10-10,14:45:26.000,284,11010829,12565,0,1728571525,13015.723320869998,104.63228045999858,53470.03056456001 2024-10-10,14:45:27.000,284,11010886,12725,0,1728571526,13015.447132159992,104.56178915999772,53469.967680480004 2024-10-10,14:45:28.000,284,11010852,12605,0,1728571527,13015.143998209991,104.5124452500022,53470.00960320001 2024-10-10,14:45:29.000,284,11010873,12685,0,1728571528,13014.76676485,104.47015046999877,53469.94671912 2024-10-10,14:45:30.000,284,11010894,12685,0,1728571529,13014.423213039998,104.40670830000454,53469.939732000006 2024-10-10,14:45:31.000,284,11010869,12725,0,1728571530,13014.099870159996,104.31506960999832,53469.869860800005 2024-10-10,14:45:32.000,284,11010914,12525,0,1728571531,13013.72263679999,104.27982396000152,53469.8349252 2024-10-10,14:45:33.000,284,11010882,12805,0,1728571532,13013.379084989989,104.21638179000001,53469.772041120006 2024-10-10,14:45:34.000,284,11010887,12605,0,1728571533,13013.028796869992,104.13179223000043,53469.7301184 2024-10-10,14:45:35.000,284,11010876,12685,0,1728571534,13012.66503612999,104.03310441000212,53469.6602472 2024-10-10,14:45:36.000,284,11010875,12805,0,1728571535,13012.334956939994,103.9555639800019,53469.56941464 2024-10-10,14:45:37.000,284,11010872,12725,0,1728571536,13012.045295609998,103.86392529000295,53469.45762072001 2024-10-10,14:45:38.000,284,11010887,12845,0,1728571537,13011.708480109992,103.78638486000273,53469.40871088001 2024-10-10,14:45:39.000,284,11010881,12685,0,1728571538,13011.418818779995,103.67359877999843,53469.35281392 2024-10-10,14:45:40.000,284,11010904,12685,0,1728571539,13011.14263006999,103.55376357000205,53469.23403288 2024-10-10,14:45:41.000,284,11010894,12685,0,1728571540,13010.866441359998,103.40573184000095,53469.17813592 2024-10-10,14:45:42.000,284,11010857,12685,0,1728571541,13010.623934199997,103.27884749999794,53469.101277600006 2024-10-10,14:45:43.000,284,11010872,12925,0,1728571542,13010.347745489991,103.12376664000476,53468.9964708 2024-10-10,14:45:44.000,284,11010884,12565,0,1728571543,13010.07155678,103.0039314300011,53468.891664 2024-10-10,14:45:45.000,284,11010852,12645,0,1728571544,13009.795368069994,102.82065405000321,53468.82877992 2024-10-10,14:45:46.000,284,11010850,12685,0,1728571545,13009.546124599998,102.63032753999869,53468.68903752001 2024-10-10,14:45:47.000,284,11010832,12685,0,1728571546,13009.290144819992,102.51049233000231,53468.59121784001 2024-10-10,14:45:48.000,284,11010845,12725,0,1728571547,13008.99374718,102.32721495000442,53468.49339816 2024-10-10,14:45:49.000,284,11010862,12805,0,1728571548,13008.70408584999,102.17918322000332,53468.33968152 2024-10-10,14:45:50.000,284,11010818,12645,0,1728571549,13008.407688209998,101.99590583999816,53468.21391336001 2024-10-10,14:45:51.000,284,11010910,12525,0,1728571550,13008.118026880002,101.86197237000306,53468.15102928 2024-10-10,14:45:52.000,284,11010876,12605,0,1728571551,13007.80815661999,101.69279325000389,53468.01128688 2024-10-10,14:45:53.000,284,11010890,12565,0,1728571552,13007.49155005,101.58705629999895,53467.906480080004 2024-10-10,14:45:54.000,284,11010851,12605,0,1728571553,13007.208625029998,101.44607370000449,53467.74577632 2024-10-10,14:45:55.000,284,11010861,12565,0,1728571554,13006.925700009997,101.34033674999955,53467.67590512 2024-10-10,14:45:56.000,284,11010875,12605,0,1728571555,13006.63603868,101.23459980000189,53467.55712408 2024-10-10,14:45:57.000,284,11010877,12445,0,1728571556,13006.359849969995,101.1500102400023,53467.39642032001 2024-10-10,14:45:58.000,284,11010866,12805,0,1728571557,13006.083661259989,101.0865680700008,53467.20776808001 2024-10-10,14:45:59.000,284,11010894,12965,0,1728571558,13005.827681479997,100.98083112000313,53467.17981960001 2024-10-10,14:46:00.000,284,11010871,12645,0,1728571559,13005.591910629992,100.89624156000355,53466.99815448 2024-10-10,14:46:01.000,284,11010860,12565,0,1728571560,13005.36961239999,100.86804503999883,53466.82347648001 2024-10-10,14:46:02.000,284,11010901,12685,0,1728571561,13005.180995719995,100.78345547999925,53466.74661816001 2024-10-10,14:46:03.000,284,11010871,13005,0,1728571562,13005.012587969999,100.69886591999966,53466.585914400006 2024-10-10,14:46:04.000,284,11010845,12565,0,1728571563,13004.810498669998,100.6565711400035,53466.39027504001 2024-10-10,14:46:05.000,284,11010849,12765,0,1728571564,13004.669036159998,100.56493245000456,53466.25751976 2024-10-10,14:46:06.000,284,11010904,12565,0,1728571565,13004.588200439997,100.50149028000305,53466.131751600005 2024-10-10,14:46:07.000,284,11010885,12725,0,1728571566,13004.514101029992,100.45919549999962,53466.06886752 2024-10-10,14:46:08.000,284,11010887,12485,0,1728571567,13004.406320069997,100.43099898000219,53465.845279680005 2024-10-10,14:46:09.000,284,11010893,12645,0,1728571568,13004.305275419996,100.3816550699994,53465.73348576 2024-10-10,14:46:10.000,284,11010886,12765,0,1728571569,13004.264857559996,100.3464094200026,53465.61470472 2024-10-10,14:46:11.000,284,11010878,12565,0,1728571570,13004.244648629996,100.31116376999853,53465.558807760004 2024-10-10,14:46:12.000,284,11010866,12605,0,1728571571,13004.15034028999,100.32526203000452,53465.38412976001 2024-10-10,14:46:13.000,284,11010858,12885,0,1728571572,13004.13013135999,100.31116376999853,53465.244387360006 2024-10-10,14:46:14.000,284,11010889,12645,0,1728571573,13004.062768259995,100.36755681000068,53465.11163208 2024-10-10,14:46:15.000,284,11010869,12685,0,1728571574,13004.062768259995,100.36050768000132,53465.02079952001 2024-10-10,14:46:16.000,284,11010871,12685,0,1728571575,13004.002141469995,100.43099898000219,53464.91599272 2024-10-10,14:46:17.000,284,11010831,12485,0,1728571576,13004.002141469995,100.51558854000177,53464.790224560005 2024-10-10,14:46:18.000,284,11010887,12845,0,1728571577,13003.96845991999,100.57903071000328,53464.699392 2024-10-10,14:46:19.000,284,11010893,12725,0,1728571578,13004.00887777999,100.72001330999774,53464.622533680005 2024-10-10,14:46:20.000,284,11010884,12765,0,1728571579,13003.99540516,100.8046028700046,53464.52471400001 2024-10-10,14:46:21.000,284,11010897,12845,0,1728571580,13004.05603195,100.89624156000355,53464.39894584001 2024-10-10,14:46:22.000,284,11010878,12645,0,1728571581,13004.11665874,101.02312589999929,53464.35003600001 2024-10-10,14:46:23.000,284,11010872,12605,0,1728571582,13004.11665874,101.15705937000166,53464.287151920005 2024-10-10,14:46:24.000,284,11010862,12565,0,1728571583,13004.244648629996,101.2486980600006,53464.19631936 2024-10-10,14:46:25.000,284,11010864,12605,0,1728571584,13004.312011729991,101.3614841400049,53464.13343528 2024-10-10,14:46:26.000,284,11010851,12605,0,1728571585,13004.359165900001,101.45312283000385,53464.04260272001 2024-10-10,14:46:27.000,284,11010815,12965,0,1728571586,13004.446737929997,101.56590891000087,53464.000680000005 2024-10-10,14:46:28.000,284,11010851,12765,0,1728571587,13004.588200439997,101.69984238000325,53463.951770160005 2024-10-10,14:46:29.000,284,11010888,12645,0,1728571588,13004.682508780003,101.80557933000091,53463.89587320001 2024-10-10,14:46:30.000,284,11010865,12725,0,1728571589,13004.756608189993,101.94656193000264,53463.83997624 2024-10-10,14:46:31.000,284,11010916,12365,0,1728571590,13004.884598079989,102.03820062000159,53463.86792472 2024-10-10,14:46:32.000,284,11010862,12605,0,1728571591,13004.992379039999,102.15098669999861,53463.76311792 2024-10-10,14:46:33.000,284,11010874,12565,0,1728571592,13005.120368929995,102.25672365000355,53463.79805352 2024-10-10,14:46:34.000,284,11010916,12645,0,1728571593,13005.24835881999,102.39770624999801,53463.77010504 2024-10-10,14:46:35.000,284,11010890,12965,0,1728571594,13005.403293949996,102.51049233000231,53463.7211952 2024-10-10,14:46:36.000,284,11010892,12485,0,1728571595,13005.538020150001,102.61622927999997,53463.70023384 2024-10-10,14:46:37.000,284,11010875,12645,0,1728571596,13005.605383249997,102.75016275000235,53463.63036264 2024-10-10,14:46:38.000,284,11010899,12725,0,1728571597,13005.807472549997,102.87704708999809,53463.665298240005 2024-10-10,14:46:39.000,284,11010869,12725,0,1728571598,13005.996089229993,103.01098056000046,53463.67228536 2024-10-10,14:46:40.000,284,11010882,12605,0,1728571599,13006.177969599994,103.13786490000348,53463.616388400005 2024-10-10,14:46:41.000,284,11010902,12805,0,1728571600,13006.400267829995,103.28589663000457,53463.67228536 2024-10-10,14:46:42.000,284,11010885,12565,0,1728571601,13006.55520296,103.37753532000352,53463.63036264 2024-10-10,14:46:43.000,284,11010871,12525,0,1728571602,13006.750555949991,103.52556705000461,53463.67228536 2024-10-10,14:46:44.000,284,11010862,12765,0,1728571603,13006.966117869997,103.6101566100042,53463.72818232001 2024-10-10,14:46:45.000,284,11010930,12645,0,1728571604,13007.181679789988,103.72294269000122,53463.77709216001 2024-10-10,14:46:46.000,284,11010872,12525,0,1728571605,13007.363560159989,103.84982703000423,53463.80504064001 2024-10-10,14:46:47.000,284,11010891,12765,0,1728571606,13007.57238577,103.87097442000231,53463.881898960004 2024-10-10,14:46:48.000,284,11010906,12645,0,1728571607,13007.740793519995,103.98376049999933,53463.902860320006 2024-10-10,14:46:49.000,284,11010909,12605,0,1728571608,13007.89572865,103.99785875999805,53463.9308088 2024-10-10,14:46:50.000,284,11010851,12765,0,1728571609,13008.104554259997,104.0542518000002,53464.000680000005 2024-10-10,14:46:51.000,284,11010914,12685,0,1728571610,13008.232544149992,104.04015354000148,53464.01465424001 2024-10-10,14:46:52.000,284,11010822,12725,0,1728571611,13008.367270349998,104.07539918999828,53464.12644816 2024-10-10,14:46:53.000,284,11010901,12645,0,1728571612,13008.488523929998,104.0542518000002,53464.168370880005 2024-10-10,14:46:54.000,284,11010937,12725,0,1728571613,13008.528941789998,104.03310441000212,53464.20330648 2024-10-10,14:46:55.000,284,11010955,12485,0,1728571614,13008.650195369999,103.9908096299987,53464.287151920005 2024-10-10,14:46:56.000,284,11010910,12485,0,1728571615,13008.69061323,103.93441659000382,53464.30112616 2024-10-10,14:46:57.000,284,11010868,12965,0,1728571616,13008.757976329995,103.89917093999975,53464.405932960006 2024-10-10,14:46:58.000,284,11010914,12725,0,1728571617,13008.76471263999,103.8568761600036,53464.405932960006 2024-10-10,14:46:59.000,284,11010896,12365,0,1728571618,13008.798394189995,103.79343399000209,53464.48279128 2024-10-10,14:47:00.000,284,11010858,12485,0,1728571619,13008.79165788,103.75818833999801,53464.5596496 2024-10-10,14:47:01.000,284,11010898,12845,0,1728571620,13008.74450370999,103.72999182000058,53464.58061096 2024-10-10,14:47:02.000,284,11010816,12485,0,1728571621,13008.677140609994,103.66654964999907,53464.64349504001 2024-10-10,14:47:03.000,284,11010899,12605,0,1728571622,13008.60304119999,103.5960583499982,53464.69240488001 2024-10-10,14:47:04.000,284,11010850,12525,0,1728571623,13008.549150719999,103.60310748000484,53464.69240488001 2024-10-10,14:47:05.000,284,11010895,12725,0,1728571624,13008.495260239994,103.56786183000077,53464.75528896 2024-10-10,14:47:06.000,284,11010923,12405,0,1728571625,13008.407688209998,103.53261618000397,53464.78323744001 2024-10-10,14:47:07.000,284,11010906,12765,0,1728571626,13008.306643559998,103.53261618000397,53464.839134400005 2024-10-10,14:47:08.000,284,11010890,12565,0,1728571627,13008.246016769997,103.55376357000205,53464.82516016 2024-10-10,14:47:09.000,284,11010864,12605,0,1728571628,13008.124763189997,103.52556705000461,53464.88105712001 2024-10-10,14:47:10.000,284,11010876,12765,0,1728571629,13008.043927469997,103.53966531000333,53464.86009576001 2024-10-10,14:47:11.000,284,11010921,12485,0,1728571630,13007.902464959996,103.55376357000205,53464.92996696001 2024-10-10,14:47:12.000,284,11010889,12605,0,1728571631,13007.75426614,103.54671444000269,53464.92297984 2024-10-10,14:47:13.000,284,11010852,12805,0,1728571632,13007.60606731999,103.52556705000461,53464.99285104 2024-10-10,14:47:14.000,284,11010898,12725,0,1728571633,13007.47134112,103.4973705299999,53464.97188968 2024-10-10,14:47:15.000,284,11010887,12765,0,1728571634,13007.329878609999,103.4973705299999,53464.96490256 2024-10-10,14:47:16.000,284,11010930,12725,0,1728571635,13007.181679789988,103.54671444000269,53464.957915440005 2024-10-10,14:47:17.000,284,11010880,12605,0,1728571636,13007.013272039992,103.5960583499982,53464.97188968 2024-10-10,14:47:18.000,284,11010955,12525,0,1728571637,13006.851600599992,103.6101566100042,53465.006825280005 2024-10-10,14:47:19.000,284,11010911,12605,0,1728571638,13006.67645654,103.63130400000227,53465.006825280005 2024-10-10,14:47:20.000,284,11010913,12645,0,1728571639,13006.47436724,103.65245139000035,53465.02778664001 2024-10-10,14:47:21.000,284,11010890,12445,0,1728571640,13006.32616841999,103.7088444300025,53464.92297984 2024-10-10,14:47:22.000,284,11010879,12445,0,1728571641,13006.238596389994,103.79343399000209,53464.957915440005 2024-10-10,14:47:23.000,284,11010937,12725,0,1728571642,13006.177969599994,103.79343399000209,53464.89503136 2024-10-10,14:47:24.000,284,11010899,12445,0,1728571643,13006.083661259989,103.81458138000016,53464.95092832001 2024-10-10,14:47:25.000,284,11010880,12565,0,1728571644,13005.975880299993,103.87097442000231,53464.86708288 2024-10-10,14:47:26.000,284,11010911,12485,0,1728571645,13005.969143989998,103.86392529000295,53464.88105712001 2024-10-10,14:47:27.000,284,11010898,12605,0,1728571646,13005.942198749988,103.92736746000446,53464.85310864001 2024-10-10,14:47:28.000,284,11010892,12605,0,1728571647,13005.975880299993,104.00490789000469,53464.85310864001 2024-10-10,14:47:29.000,284,11010915,12645,0,1728571648,13006.002825539988,104.06835005999892,53464.88105712001 2024-10-10,14:47:30.000,284,11010876,12445,0,1728571649,13006.056716019993,104.1529396199985,53464.90201848001 2024-10-10,14:47:31.000,284,11010911,12605,0,1728571650,13006.083661259989,104.20933266000065,53464.92297984 2024-10-10,14:47:32.000,284,11010902,12925,0,1728571651,13006.097133879994,104.32211873999768,53464.96490256 2024-10-10,14:47:33.000,284,11010858,13005,0,1728571652,13006.090397569998,104.38556090999919,53464.89503136 2024-10-10,14:47:34.000,284,11010894,12605,0,1728571653,13006.137551739994,104.44195395000133,53464.91599272 2024-10-10,14:47:35.000,284,11010883,12525,0,1728571654,13006.151024359999,104.55474002999836,53464.90201848001 2024-10-10,14:47:36.000,284,11010862,12485,0,1728571655,13006.137551739994,104.63228045999858,53464.91599272 2024-10-10,14:47:37.000,284,11010899,12365,0,1728571656,13006.124079119989,104.73096828000416,53464.92996696001 2024-10-10,14:47:38.000,284,11010941,12685,0,1728571657,13006.083661259989,104.82260697000311,53464.89503136 2024-10-10,14:47:39.000,284,11010895,12605,0,1728571658,13006.056716019993,104.93539305000013,53464.90201848001 2024-10-10,14:47:40.000,284,11010915,12685,0,1728571659,13006.016298159993,105.04112999999779,53464.99285104 2024-10-10,14:47:41.000,284,11010902,12765,0,1728571660,13005.989352919998,105.13276869000401,53464.95092832001 2024-10-10,14:47:42.000,284,11010859,12645,0,1728571661,13005.888308269998,105.20325999000488,53464.90201848001 2024-10-10,14:47:43.000,284,11010903,12685,0,1728571662,13005.888308269998,105.22440738000296,53464.95092832001 2024-10-10,14:47:44.000,284,11010877,12525,0,1728571663,13005.915253509993,105.22440738000296,53464.9439412 2024-10-10,14:47:45.000,284,11010895,12685,0,1728571664,13005.915253509993,105.28080041999783,53464.95092832001 2024-10-10,14:47:46.000,284,11010888,12845,0,1728571665,13005.962407679988,105.26670215999911,53464.93695408 2024-10-10,14:47:47.000,284,11010861,12445,0,1728571666,13005.969143989998,105.2173582500036,53465.03477376 2024-10-10,14:47:48.000,284,11010918,12645,0,1728571667,13006.043243399989,105.13981782000337,53464.96490256 2024-10-10,14:47:49.000,284,11010924,12685,0,1728571668,13006.090397569998,105.08342478000122,53464.95092832001 2024-10-10,14:47:50.000,284,11010891,12765,0,1728571669,13006.191442219999,104.96358957000484,53464.98586392 2024-10-10,14:47:51.000,284,11010913,12605,0,1728571670,13006.279014249994,104.92834392000077,53464.97188968 2024-10-10,14:47:52.000,284,11010898,12525,0,1728571671,13006.32616841999,104.84375436000118,53465.02778664001 2024-10-10,14:47:53.000,284,11010907,12605,0,1728571672,13006.33290473,104.7591648000016,53464.9439412 2024-10-10,14:47:54.000,284,11010881,12805,0,1728571673,13006.339641039995,104.63228045999858,53465.006825280005 2024-10-10,14:47:55.000,284,11010917,12365,0,1728571674,13006.29248687,104.51949438000156,53465.06272224 2024-10-10,14:47:56.000,284,11010899,13045,0,1728571675,13006.279014249994,104.46310133999941,53464.99983816001 2024-10-10,14:47:57.000,284,11010885,12525,0,1728571676,13006.231860079999,104.38556090999919,53465.02778664001 2024-10-10,14:47:58.000,284,11010914,12925,0,1728571677,13006.211651149999,104.28687309000088,53465.006825280005 2024-10-10,14:47:59.000,284,11010894,12805,0,1728571678,13006.090397569998,104.18113614000322,53465.04874800001 2024-10-10,14:48:00.000,284,11010853,12605,0,1728571679,13006.056716019993,104.08949745000427,53465.02778664001 2024-10-10,14:48:01.000,284,11010908,12565,0,1728571680,13006.023034469988,104.04720267000084,53465.0138124 2024-10-10,14:48:02.000,284,11010907,12725,0,1728571681,13005.969143989998,104.00490789000469,53465.006825280005 2024-10-10,14:48:03.000,284,11010883,12685,0,1728571682,13005.969143989998,103.97671136999998,53465.076696480006 2024-10-10,14:48:04.000,284,11010904,12725,0,1728571683,13005.989352919998,103.92031832999783,53465.02079952001 2024-10-10,14:48:05.000,284,11010938,12565,0,1728571684,13006.016298159993,103.84277790000488,53465.02778664001 2024-10-10,14:48:06.000,284,11010901,12605,0,1728571685,13006.029770779998,103.78638486000273,53465.02079952001 2024-10-10,14:48:07.000,284,11010884,12525,0,1728571686,13006.083661259989,103.71589356000186,53465.03477376 2024-10-10,14:48:08.000,284,11010883,12645,0,1728571687,13006.110606499999,103.66654964999907,53464.97887680001 2024-10-10,14:48:09.000,284,11010878,12645,0,1728571688,13006.177969599994,103.60310748000484,53464.97887680001 2024-10-10,14:48:10.000,284,11010871,12645,0,1728571689,13006.20491483999,103.5960583499982,53464.99285104 2024-10-10,14:48:11.000,284,11010855,12605,0,1728571690,13006.29248687,103.56786183000077,53465.03477376 2024-10-10,14:48:12.000,284,11010908,12645,0,1728571691,13006.319432109995,103.5608127000014,53465.04176088 2024-10-10,14:48:13.000,284,11010893,12725,0,1728571692,13006.339641039995,103.54671444000269,53465.06272224 2024-10-10,14:48:14.000,284,11010890,12765,0,1728571693,13006.339641039995,103.4973705299999,53464.99285104 2024-10-10,14:48:15.000,284,11010921,12725,0,1728571694,13006.319432109995,103.51851791999798,53465.02778664001 2024-10-10,14:48:16.000,284,11010899,12485,0,1728571695,13006.319432109995,103.51851791999798,53464.99983816001 2024-10-10,14:48:17.000,284,11010904,12765,0,1728571696,13006.28575055999,103.53966531000333,53465.02079952001 2024-10-10,14:48:18.000,284,11010840,12685,0,1728571697,13006.25206901,103.53261618000397,53465.04176088 2024-10-10,14:48:19.000,284,11010846,12645,0,1728571698,13006.218387459994,103.5960583499982,53465.02079952001 2024-10-10,14:48:20.000,284,11010865,12565,0,1728571699,13006.191442219999,103.68064790999779,53465.0836836 2024-10-10,14:48:21.000,284,11010930,12445,0,1728571700,13006.20491483999,103.77933573000337,53465.02778664001 2024-10-10,14:48:22.000,284,11010877,12925,0,1728571701,13006.25206901,103.91326919999847,53465.09765784001 2024-10-10,14:48:23.000,284,11010885,12405,0,1728571702,13006.27227794,103.99785875999805,53465.04874800001 2024-10-10,14:48:24.000,284,11010895,12645,0,1728571703,13006.359849969995,104.08244832000491,53465.13958056 2024-10-10,14:48:25.000,284,11010872,12645,0,1728571704,13006.46763092999,104.24457831000473,53465.13958056 2024-10-10,14:48:26.000,284,11010858,12605,0,1728571705,13006.50804878999,104.40670830000454,53465.19547752001 2024-10-10,14:48:27.000,284,11010934,12525,0,1728571706,13006.63603868,104.55474002999836,53465.21643888001 2024-10-10,14:48:28.000,284,11010876,12605,0,1728571707,13006.716874400001,104.73801741000352,53465.223426000004 2024-10-10,14:48:29.000,284,11010876,12685,0,1728571708,13006.831391669992,104.90014740000333,53465.26534872001 2024-10-10,14:48:30.000,284,11010872,12605,0,1728571709,13007.020008350002,105.09047391000058,53465.293297200005 2024-10-10,14:48:31.000,284,11010882,12445,0,1728571710,13007.127789309998,105.23850564000168,53465.33521992001 2024-10-10,14:48:32.000,284,11010848,12605,0,1728571711,13007.181679789988,105.38653737000277,53465.36316840001 2024-10-10,14:48:33.000,284,11010854,12485,0,1728571712,13007.242306579989,105.49227432000043,53465.45400096001 2024-10-10,14:48:34.000,284,11010878,12725,0,1728571713,13007.329878609999,105.61210953000409,53465.44701384 2024-10-10,14:48:35.000,284,11010883,12525,0,1728571714,13007.40397801999,105.73194474000047,53465.48893656 2024-10-10,14:48:36.000,284,11010855,12645,0,1728571715,13007.498286359994,105.86587821000285,53465.62169184001 2024-10-10,14:48:37.000,284,11010911,12725,0,1728571716,13007.50502266999,105.95046777000243,53465.67060168001 2024-10-10,14:48:38.000,284,11010896,12525,0,1728571717,13007.54544052999,106.01390994000394,53465.69855016001 2024-10-10,14:48:39.000,284,11010880,12685,0,1728571718,13007.61280363,106.08440124000481,53465.78938272001 2024-10-10,14:48:40.000,284,11010895,12645,0,1728571719,13007.62627624999,106.08440124000481,53465.81034408 2024-10-10,14:48:41.000,284,11010845,12525,0,1728571720,13007.67343042,106.09849950000353,53465.88021528 2024-10-10,14:48:42.000,284,11010905,13005,0,1728571721,13007.794684,106.09145037000417,53465.92912512 2024-10-10,14:48:43.000,284,11010843,12605,0,1728571722,13007.83510186,106.1689908000044,53466.04091904 2024-10-10,14:48:44.000,284,11010849,12765,0,1728571723,13007.929410199991,106.22538383999927,53465.99899632 2024-10-10,14:48:45.000,284,11010857,12525,0,1728571724,13008.070872709992,106.24653123000462,53466.061880400004 2024-10-10,14:48:46.000,284,11010831,12725,0,1728571725,13008.178653670002,106.27472775000206,53466.15970008 2024-10-10,14:48:47.000,284,11010915,12645,0,1728571726,13008.313379869993,106.29587514000013,53466.17367432001 2024-10-10,14:48:48.000,284,11010883,12965,0,1728571727,13008.461578689989,106.31702252999821,53466.28546824 2024-10-10,14:48:49.000,284,11010888,12685,0,1728571728,13008.64345905999,106.38046469999972,53466.38328792 2024-10-10,14:48:50.000,284,11010885,12645,0,1728571729,13008.80513049999,106.4650542599993,53466.418223520006 2024-10-10,14:48:51.000,284,11010861,12845,0,1728571730,13009.01395611,106.48620165000466,53466.45315912 2024-10-10,14:48:52.000,284,11010902,12645,0,1728571731,13009.155418620001,106.53554556000017,53466.53700456001 2024-10-10,14:48:53.000,284,11010872,12565,0,1728571732,13009.330562679992,106.60603686000104,53466.59988864 2024-10-10,14:48:54.000,284,11010869,12605,0,1728571733,13009.539388290003,106.66242990000319,53466.66277272 2024-10-10,14:48:55.000,284,11010900,12525,0,1728571734,13009.680850799989,106.70472467999934,53466.76757952 2024-10-10,14:48:56.000,284,11010887,12725,0,1728571735,13009.855994859994,106.71882293999806,53466.802515120005 2024-10-10,14:48:57.000,284,11010949,12925,0,1728571736,13010.03113892,106.77521598000021,53466.92828328 2024-10-10,14:48:58.000,284,11010852,12605,0,1728571737,13010.17260143,106.81751076000364,53466.91430904001 2024-10-10,14:48:59.000,284,11010902,12725,0,1728571738,13010.260173459996,106.88800206000451,53466.99116736001 2024-10-10,14:49:00.000,284,11010878,12725,0,1728571739,13010.408372279991,106.9725916200041,53467.10296128 2024-10-10,14:49:01.000,284,11010850,12925,0,1728571740,13010.482471689997,107.06423031000304,53467.137896880005 2024-10-10,14:49:02.000,284,11010880,12565,0,1728571741,13010.617197890002,107.12767248000455,53467.24969080001 2024-10-10,14:49:03.000,284,11010886,12765,0,1728571742,13010.691297299993,107.2193111700035,53467.354497600005 2024-10-10,14:49:04.000,284,11010874,12445,0,1728571743,13010.805814569998,107.33209725000052,53467.43834304 2024-10-10,14:49:05.000,284,11010904,12485,0,1728571744,13010.900122909989,107.40258855000138,53467.43834304 2024-10-10,14:49:06.000,284,11010899,12485,0,1728571745,13011.021376489989,107.54357115000312,53467.55712408 2024-10-10,14:49:07.000,284,11010872,12565,0,1728571746,13011.18304792999,107.64225897000142,53467.62699528 2024-10-10,14:49:08.000,284,11010886,12485,0,1728571747,13011.317774129995,107.7620941799978,53467.668918 2024-10-10,14:49:09.000,284,11010878,12765,0,1728571748,13011.479445569996,107.84668374000466,53467.73180208001 2024-10-10,14:49:10.000,284,11010918,12605,0,1728571749,13011.627644389991,107.8748802600021,53467.808660400005 2024-10-10,14:49:11.000,284,11010913,12445,0,1728571750,13011.789315829992,107.98061720999976,53467.88551872 2024-10-10,14:49:12.000,284,11010894,12565,0,1728571751,13011.944250959998,108.0229119900032,53467.976351280005 2024-10-10,14:49:13.000,284,11010888,12565,0,1728571752,13012.153076569994,108.05815763999999,53468.03923536 2024-10-10,14:49:14.000,284,11010823,12445,0,1728571753,13012.395583729995,108.07225589999871,53468.095132320006 2024-10-10,14:49:15.000,284,11010860,12565,0,1728571754,13012.62461826999,108.07930502999807,53468.19993912 2024-10-10,14:49:16.000,284,11010898,12725,0,1728571755,13012.826707569991,108.09340329000406,53468.30474592001 2024-10-10,14:49:17.000,284,11010882,12605,0,1728571756,13013.001851629997,108.0863541600047,53468.34666864 2024-10-10,14:49:18.000,284,11010861,12445,0,1728571757,13013.170259379993,108.05815763999999,53468.479423920006 2024-10-10,14:49:19.000,284,11010882,12805,0,1728571758,13013.244358789998,108.00176459999784,53468.577243600004 2024-10-10,14:49:20.000,284,11010894,12605,0,1728571759,13013.385821299998,107.93127330000425,53468.6820504 2024-10-10,14:49:21.000,284,11010851,12805,0,1728571760,13013.406030229999,107.8748802600021,53468.696024640005 2024-10-10,14:49:22.000,284,11010868,12805,0,1728571761,13013.379084989989,107.80438896000123,53468.83576704001 2024-10-10,14:49:23.000,284,11010895,12405,0,1728571762,13013.325194509998,107.7620941799978,53468.87768976 2024-10-10,14:49:24.000,284,11010892,12645,0,1728571763,13013.244358789998,107.74094678999973,53468.94756096 2024-10-10,14:49:25.000,284,11010898,12765,0,1728571764,13013.129841519993,107.71275027000229,53469.03839352 2024-10-10,14:49:26.000,284,11010857,12605,0,1728571765,13013.022060559997,107.68455375000485,53469.12223896001 2024-10-10,14:49:27.000,284,11010907,12685,0,1728571766,13012.887334359992,107.65635723000014,53469.1362132 2024-10-10,14:49:28.000,284,11010865,12685,0,1728571767,13012.793026020001,107.63520984000206,53469.248007120004 2024-10-10,14:49:29.000,284,11010856,12565,0,1728571768,13012.678508749996,107.59291505999863,53469.28294272 2024-10-10,14:49:30.000,284,11010851,12645,0,1728571769,13012.597673029995,107.5647185400012,53469.30390408 2024-10-10,14:49:31.000,284,11010925,12565,0,1728571770,13012.58420040999,107.52242375999776,53469.366788160005 2024-10-10,14:49:32.000,284,11010885,12725,0,1728571771,13012.59093672,107.40963768000074,53469.40172376 2024-10-10,14:49:33.000,284,11010886,12605,0,1728571772,13012.617881959995,107.32504812000116,53469.40871088001 2024-10-10,14:49:34.000,284,11010896,12525,0,1728571773,13012.68524505999,107.21226204000413,53469.47159496 2024-10-10,14:49:36.000,284,11010852,12845,0,1728571774,13012.73239923,107.09947595999984,53469.464607840004 2024-10-10,14:49:37.000,284,11010892,12645,0,1728571775,13012.793026020001,106.9584933599981,53469.54845328 2024-10-10,14:49:38.000,284,11010880,12725,0,1728571776,13012.873861740001,106.81046163000428,53469.56941464 2024-10-10,14:49:39.000,284,11010848,12605,0,1728571778,13012.907543289992,106.66947903000255,53469.61133736 2024-10-10,14:49:40.000,284,11010851,12725,0,1728571779,13012.921015909997,106.55669294999825,53469.604350240006 2024-10-10,14:49:41.000,284,11010858,12645,0,1728571780,13012.914279600001,106.40866122000443,53469.68819568 2024-10-10,14:49:42.000,284,11010884,12605,0,1728571781,13012.853652810001,106.3029242699995,53469.75806688 2024-10-10,14:49:43.000,284,11010933,12565,0,1728571782,13012.739135539996,106.20423645000119,53469.84889944 2024-10-10,14:49:44.000,284,11010823,12965,0,1728571783,13012.61114565,106.06325384999946,53469.82793808 2024-10-10,14:49:45.000,284,11010819,12845,0,1728571784,13012.44947421,105.95751690000179,53469.85588656 2024-10-10,14:49:46.000,284,11010839,12285,0,1728571785,13012.173285499994,105.85882908000349,53469.85588656 2024-10-10,14:49:47.000,284,11010895,12285,0,1728571786,13011.950987269993,105.79538691000198,53469.89780928 2024-10-10,14:49:48.000,284,11010924,12805,0,1728571787,13011.715216420002,105.68260082999768,53469.94671912 2024-10-10,14:49:49.000,284,11010869,12565,0,1728571788,13011.459236639996,105.64735518000089,53469.91178352001 2024-10-10,14:49:50.000,284,11010892,12685,0,1728571789,13011.16957531,105.61915866000345,53469.89082216001 2024-10-10,14:49:51.000,284,11010872,12805,0,1728571790,13010.927068149998,105.56981475000066,53469.918770640004 2024-10-10,14:49:52.000,284,11010877,12805,0,1728571791,13010.677824680002,105.48522519000107,53469.89082216001 2024-10-10,14:49:53.000,284,11010909,12485,0,1728571792,13010.489207999992,105.48522519000107,53469.95370624 2024-10-10,14:49:54.000,284,11010838,12645,0,1728571793,13010.25343715,105.4147338900002,53469.89082216001 2024-10-10,14:49:55.000,284,11010882,12645,0,1728571794,13010.06482046999,105.37948824000341,53469.85588656 2024-10-10,14:49:56.000,284,11010867,12565,0,1728571795,13009.9503032,105.3160460700019,53469.820950960006 2024-10-10,14:49:57.000,284,11010864,12605,0,1728571796,13009.876203789994,105.30194781000318,53469.81396384001 2024-10-10,14:49:58.000,284,11010869,12485,0,1728571797,13009.701059729989,105.25965302999975,53469.78601536 2024-10-10,14:49:59.000,284,11010871,12605,0,1728571798,13009.613487699993,105.21030912000424,53469.75806688 2024-10-10,14:50:00.000,284,11010880,12645,0,1728571799,13009.566333529998,105.18916172999889,53469.76505400001 2024-10-10,14:50:01.000,284,11010828,12845,0,1728571800,13009.505706739998,105.13276869000401,53469.70915704 2024-10-10,14:50:02.000,284,11010858,12685,0,1728571801,13009.465288879997,105.11867042999802,53469.7301184 2024-10-10,14:50:03.000,284,11010940,12445,0,1728571802,13009.445079949997,105.08342478000122,53469.71614416 2024-10-10,14:50:04.000,284,11010872,12685,0,1728571803,13009.431607329992,105.08342478000122,53469.69518280001 2024-10-10,14:50:05.000,284,11010936,12725,0,1728571804,13009.424871019997,104.99178609000228,53469.68120856 2024-10-10,14:50:06.000,284,11010883,12285,0,1728571805,13009.438343640002,104.94949130999885,53469.63928584 2024-10-10,14:50:07.000,284,11010897,12645,0,1728571806,13009.397925780002,104.9071965300027,53469.63928584 2024-10-10,14:50:08.000,284,11010885,12685,0,1728571807,13009.445079949997,104.82260697000311,53469.653260080006 2024-10-10,14:50:09.000,284,11010811,12805,0,1728571808,13009.478761500002,104.73801741000352,53469.653260080006 2024-10-10,14:50:10.000,284,11010852,12965,0,1728571809,13009.485497809997,104.6604769800033,53469.61832448 2024-10-10,14:50:11.000,284,11010892,12685,0,1728571810,13009.492234119993,104.58998568000243,53469.61133736 2024-10-10,14:50:12.000,284,11010888,12605,0,1728571811,13009.519179360002,104.45605221000005,53469.62531160001 2024-10-10,14:50:13.000,284,11010849,12685,0,1728571812,13009.566333529998,104.32916787000431,53469.653260080006 2024-10-10,14:50:14.000,284,11010874,12725,0,1728571813,13009.606751389998,104.17408701000386,53469.583388880004 2024-10-10,14:50:15.000,284,11010884,12605,0,1728571814,13009.653905559993,104.07539918999828,53469.590376 2024-10-10,14:50:16.000,284,11010860,12485,0,1728571815,13009.680850799989,104.0190061500034,53469.583388880004 2024-10-10,14:50:17.000,284,11010825,12445,0,1728571816,13009.748213899999,103.9555639800019,53469.57640176001 2024-10-10,14:50:18.000,284,11010897,12805,0,1728571817,13009.788631759999,103.84277790000488,53469.590376 2024-10-10,14:50:19.000,284,11010895,12605,0,1728571818,13009.855994859994,103.80048312000145,53469.55544040001 2024-10-10,14:50:20.000,284,11010874,12885,0,1728571819,13009.936830579994,103.80048312000145,53469.50653056001 2024-10-10,14:50:21.000,284,11010891,12485,0,1728571820,13010.017666299995,103.8075322500008,53469.534479040005 2024-10-10,14:50:22.000,284,11010895,12365,0,1728571821,13010.09176571,103.8075322500008,53469.49255632 2024-10-10,14:50:23.000,284,11010875,12605,0,1728571822,13010.16586511999,103.80048312000145,53469.5205048 2024-10-10,14:50:24.000,284,11010894,12685,0,1728571823,13010.239964529996,103.80048312000145,53469.5205048 2024-10-10,14:50:25.000,284,11010862,12485,0,1728571824,13010.287118699991,103.84982703000423,53469.52749192001 2024-10-10,14:50:26.000,284,11010886,12645,0,1728571825,13010.361218109996,103.89212181000039,53469.52749192001 2024-10-10,14:50:27.000,284,11010894,12805,0,1728571826,13010.475735380001,103.92031832999783,53469.534479040005 2024-10-10,14:50:28.000,284,11010850,12365,0,1728571827,13010.536362170002,103.96966224000062,53469.47159496 2024-10-10,14:50:29.000,284,11010840,12885,0,1728571828,13010.603725269997,103.97671136999998,53469.50653056001 2024-10-10,14:50:30.000,284,11010877,12685,0,1728571829,13010.677824680002,104.02605528000277,53469.5205048 2024-10-10,14:50:31.000,284,11010893,12685,0,1728571830,13010.738451470002,104.01195702000405,53469.57640176001 2024-10-10,14:50:32.000,284,11010860,12805,0,1728571831,13010.792341949993,104.02605528000277,53469.59736312001 2024-10-10,14:50:33.000,284,11010874,12885,0,1728571832,13010.805814569998,104.00490789000469,53469.57640176001 2024-10-10,14:50:34.000,284,11010859,12805,0,1728571833,13010.805814569998,103.99785875999805,53469.604350240006 2024-10-10,14:50:35.000,284,11010858,12365,0,1728571834,13010.772133019993,103.96261311000126,53469.59736312001 2024-10-10,14:50:36.000,284,11010870,12525,0,1728571835,13010.765396709998,103.94851485000254,53469.62531160001 2024-10-10,14:50:37.000,284,11010887,12605,0,1728571836,13010.758660400003,103.89917093999975,53469.6602472 2024-10-10,14:50:38.000,284,11010862,13005,0,1728571837,13010.758660400003,103.88507268000103,53469.604350240006 2024-10-10,14:50:39.000,284,11010841,12285,0,1728571838,13010.684560989997,103.86392529000295,53469.6602472 2024-10-10,14:50:40.000,284,11010861,12485,0,1728571839,13010.677824680002,103.82163050999952,53469.62531160001 2024-10-10,14:50:41.000,284,11010848,12765,0,1728571840,13010.617197890002,103.79343399000209,53469.632298720004 2024-10-10,14:50:42.000,284,11010854,12565,0,1728571841,13010.603725269997,103.78638486000273,53469.6602472 2024-10-10,14:50:43.000,284,11010892,12485,0,1728571842,13010.576780030002,103.75818833999801,53469.68120856 2024-10-10,14:50:44.000,284,11010861,12685,0,1728571843,13010.563307409997,103.79343399000209,53469.66723432 2024-10-10,14:50:45.000,284,11010828,12645,0,1728571844,13010.529625859992,103.77933573000337,53469.68819568 2024-10-10,14:50:46.000,284,11010884,12645,0,1728571845,13010.468999069992,103.75818833999801,53469.68819568 2024-10-10,14:50:47.000,284,11010873,12725,0,1728571846,13010.442053829996,103.70179530000314,53469.72313128001 2024-10-10,14:50:48.000,284,11010889,12765,0,1728571847,13010.401635969996,103.69474617000378,53469.71614416 2024-10-10,14:50:49.000,284,11010838,12565,0,1728571848,13010.287118699991,103.70179530000314,53469.69518280001 2024-10-10,14:50:50.000,284,11010906,12485,0,1728571849,13010.17260143,103.66654964999907,53469.63928584 2024-10-10,14:50:51.000,284,11010832,12445,0,1728571850,13010.078293089995,103.69474617000378,53469.6602472 2024-10-10,14:50:52.000,284,11010900,13085,0,1728571851,13009.936830579994,103.68769704000442,53469.66723432 2024-10-10,14:50:53.000,284,11010899,12845,0,1728571852,13009.815576999994,103.68064790999779,53469.64627296001 2024-10-10,14:50:54.000,284,11010875,12725,0,1728571853,13009.687587109998,103.65950051999971,53469.61832448 2024-10-10,14:50:55.000,284,11010895,12805,0,1728571854,13009.566333529998,103.69474617000378,53469.632298720004 2024-10-10,14:50:56.000,284,11010911,12605,0,1728571855,13009.458552570002,103.70179530000314,53469.67422144001 2024-10-10,14:50:57.000,284,11010882,12445,0,1728571856,13009.337298990002,103.68064790999779,53469.6602472 2024-10-10,14:50:58.000,284,11010914,12605,0,1728571857,13009.216045410001,103.7088444300025,53469.62531160001 2024-10-10,14:50:59.000,284,11010890,12605,0,1728571858,13009.081319209996,103.68769704000442,53469.604350240006 2024-10-10,14:51:00.000,284,11010880,12965,0,1728571859,13008.98701086999,103.65950051999971,53469.61133736 2024-10-10,14:51:01.000,284,11010865,12365,0,1728571860,13008.91291146,103.62425487000291,53469.55544040001 2024-10-10,14:51:02.000,284,11010858,12725,0,1728571861,13008.838812049995,103.57491096000012,53469.534479040005 2024-10-10,14:51:03.000,284,11010853,12805,0,1728571862,13008.84554835999,103.54671444000269,53469.54146616 2024-10-10,14:51:04.000,284,11010935,12805,0,1728571863,13008.83207574,103.51146878999862,53469.5205048 2024-10-10,14:51:05.000,284,11010842,12645,0,1728571864,13008.88596621999,103.43392835999839,53469.5205048 2024-10-10,14:51:06.000,284,11010841,12565,0,1728571865,13008.939856699995,103.3634370600048,53469.54845328 2024-10-10,14:51:07.000,284,11010869,12645,0,1728571866,13009.000483489996,103.27179836999858,53469.464607840004 2024-10-10,14:51:08.000,284,11010933,12645,0,1728571867,13009.128473379991,103.13081577000412,53469.44364648 2024-10-10,14:51:09.000,284,11010849,12765,0,1728571868,13009.216045410001,103.0039314300011,53469.485569200006 2024-10-10,14:51:10.000,284,11010917,12725,0,1728571869,13009.290144819992,102.84885057000065,53469.51351768 2024-10-10,14:51:11.000,284,11010899,12645,0,1728571870,13009.364244229997,102.72901536000427,53469.49255632 2024-10-10,14:51:12.000,284,11010905,12645,0,1728571871,13009.445079949997,102.61622927999997,53469.55544040001 2024-10-10,14:51:13.000,284,11010902,12725,0,1728571872,13009.445079949997,102.48229581000487,53469.51351768 2024-10-10,14:51:14.000,284,11010878,12485,0,1728571873,13009.472025189993,102.41885364000336,53469.54845328 2024-10-10,14:51:15.000,284,11010878,12645,0,1728571874,13009.451816259992,102.34131321000314,53469.59736312001 2024-10-10,14:51:16.000,284,11010914,12805,0,1728571875,13009.364244229997,102.27082191000227,53469.55544040001 2024-10-10,14:51:17.000,284,11010929,12845,0,1728571876,13009.283408509997,102.24262539000483,53469.534479040005 2024-10-10,14:51:18.000,284,11010890,12725,0,1728571877,13009.222781719996,102.2003306100014,53469.51351768 2024-10-10,14:51:19.000,284,11010909,12965,0,1728571878,13009.128473379991,102.15098669999861,53469.61133736 2024-10-10,14:51:20.000,284,11010835,12645,0,1728571879,13008.960065629995,102.14393756999925,53469.583388880004 2024-10-10,14:51:21.000,284,11010906,12645,0,1728571880,13008.88596621999,102.05229888000031,53469.57640176001 2024-10-10,14:51:22.000,284,11010911,12565,0,1728571881,13008.80513049999,102.05229888000031,53469.583388880004 2024-10-10,14:51:23.000,284,11010861,12725,0,1728571882,13008.73103109,102.03115149000223,53469.55544040001 2024-10-10,14:51:24.000,284,11010850,12485,0,1728571883,13008.656931679994,102.01705323000351,53469.54146616 2024-10-10,14:51:25.000,284,11010910,12645,0,1728571884,13008.609777509999,101.94656193000264,53469.55544040001 2024-10-10,14:51:26.000,284,11010911,12605,0,1728571885,13008.522205479989,101.91836540999793,53469.59736312001 2024-10-10,14:51:27.000,284,11010843,12805,0,1728571886,13008.434633449993,101.86902150000242,53469.590376 2024-10-10,14:51:28.000,284,11010886,12445,0,1728571887,13008.313379869993,101.89721801999985,53469.52749192001 2024-10-10,14:51:29.000,284,11010892,12525,0,1728571888,13008.225807839997,101.84787411000434,53469.55544040001 2024-10-10,14:51:30.000,284,11010826,12725,0,1728571889,13008.070872709992,101.86902150000242,53469.5205048 2024-10-10,14:51:31.000,284,11010877,12765,0,1728571890,13007.909201269991,101.84787411000434,53469.5205048 2024-10-10,14:51:32.000,284,11010887,12805,0,1728571891,13007.700375659995,101.8408249799977,53469.56242752 2024-10-10,14:51:33.000,284,11010884,12805,0,1728571892,13007.51175898,101.83377584999835,53469.464607840004 2024-10-10,14:51:34.000,284,11010876,12845,0,1728571893,13007.275988129993,101.83377584999835,53469.45762072001 2024-10-10,14:51:35.000,284,11010905,12605,0,1728571894,13007.053689899993,101.82672671999899,53469.39473664 2024-10-10,14:51:36.000,284,11010910,12645,0,1728571895,13006.824655359997,101.80557933000091,53469.3458268 2024-10-10,14:51:37.000,284,11010892,12605,0,1728571896,13006.60909343999,101.77738281000347,53469.3458268 2024-10-10,14:51:38.000,284,11010882,13005,0,1728571897,13006.34637734999,101.75623541999812,53469.2759556 2024-10-10,14:51:39.000,284,11010901,12565,0,1728571898,13006.157760669994,101.69984238000325,53469.28992984001 2024-10-10,14:51:40.000,284,11010858,12805,0,1728571899,13005.969143989998,101.65049847000046,53469.26198136001 2024-10-10,14:51:41.000,284,11010901,12565,0,1728571900,13005.814208859993,101.5447615200028,53469.16416168 2024-10-10,14:51:42.000,284,11010893,12285,0,1728571901,13005.672746349992,101.3967297900017,53469.08730336 2024-10-10,14:51:43.000,284,11010946,12765,0,1728571902,13005.591910629992,101.24164893000125,53469.12223896001 2024-10-10,14:51:44.000,284,11010865,12765,0,1728571903,13005.490865979991,101.10066632999951,53469.066342 2024-10-10,14:51:45.000,284,11010914,12685,0,1728571904,13005.41676657,100.94558546999906,53468.982496560006 2024-10-10,14:51:46.000,284,11010904,13125,0,1728571905,13005.34940346999,100.76935722000053,53468.95454808001 2024-10-10,14:51:47.000,284,11010899,12605,0,1728571906,13005.27530406,100.61427636000008,53468.961535200004 2024-10-10,14:51:48.000,284,11010878,12805,0,1728571907,13005.25509513,100.4803428899977,53468.87768976 2024-10-10,14:51:49.000,284,11010899,12685,0,1728571908,13005.18773202999,100.26181986000302,53468.84275416 2024-10-10,14:51:50.000,284,11010897,12605,0,1728571909,13005.05300583,100.12788639000064,53468.744934480004 2024-10-10,14:51:51.000,284,11010910,12725,0,1728571910,13004.978906419994,99.97280553000019,53468.793844320004 2024-10-10,14:51:52.000,284,11010893,12485,0,1728571911,13004.884598079989,99.81067554000037,53468.77987008 2024-10-10,14:51:53.000,284,11010857,12645,0,1728571912,13004.722926639988,99.62739816000249,53468.65410192 2024-10-10,14:51:54.000,284,11010895,12805,0,1728571913,13004.574727819992,99.47936643000139,53468.64012768001 2024-10-10,14:51:55.000,284,11010877,12885,0,1728571914,13004.460210550002,99.35248208999838,53468.60519208 2024-10-10,14:51:56.000,284,11010915,12645,0,1728571915,13004.318748040001,99.19740122999792,53468.54929512001 2024-10-10,14:51:57.000,284,11010948,12725,0,1728571916,13004.17728553,99.05641863000346,53468.49339816 2024-10-10,14:51:58.000,284,11010865,12525,0,1728571917,13004.06950456999,98.92953429000045,53468.430514080006 2024-10-10,14:51:59.000,284,11010863,12925,0,1728571918,13003.941514679995,98.79560081999807,53468.40256560001 2024-10-10,14:52:00.000,284,11010867,12525,0,1728571919,13003.813524789999,98.69691299999977,53468.32570728 2024-10-10,14:52:01.000,284,11010924,12805,0,1728571920,13003.732689069999,98.59822518000146,53468.28378456001 2024-10-10,14:52:02.000,284,11010881,12565,0,1728571921,13003.685534899989,98.4924882300038,53468.23487472001 2024-10-10,14:52:03.000,284,11010881,12845,0,1728571922,13003.665325969989,98.45724257999973,53468.21391336001 2024-10-10,14:52:04.000,284,11010908,12765,0,1728571923,13003.611435489998,98.37265302000014,53468.095132320006 2024-10-10,14:52:05.000,284,11010835,12805,0,1728571924,13003.544072389988,98.33035824000399,53468.10211944 2024-10-10,14:52:06.000,284,11010894,12645,0,1728571925,13003.577753939993,98.28806346000056,53468.08115808 2024-10-10,14:52:07.000,284,11010904,12685,0,1728571926,13003.564281319988,98.27396520000184,53468.03923536 2024-10-10,14:52:08.000,284,11010887,12685,0,1728571927,13003.571017629998,98.23871954999777,53467.955389920004 2024-10-10,14:52:09.000,284,11010922,12525,0,1728571928,13003.584490249988,98.19642477000161,53467.906480080004 2024-10-10,14:52:10.000,284,11010903,12365,0,1728571929,13003.645117039989,98.18937564000225,53467.85058312001 2024-10-10,14:52:11.000,284,11010915,12525,0,1728571930,13003.645117039989,98.22462128999905,53467.83660888 2024-10-10,14:52:12.000,284,11010890,12605,0,1728571931,13003.678798589994,98.18937564000225,53467.787699040004 2024-10-10,14:52:13.000,284,11010865,12765,0,1728571932,13003.685534899989,98.17527738000354,53467.69686648 2024-10-10,14:52:14.000,284,11010890,12485,0,1728571933,13003.699007519994,98.15412998999818,53467.7038536 2024-10-10,14:52:15.000,284,11010868,12725,0,1728571934,13003.705743829989,98.12593347000075,53467.71782784 2024-10-10,14:52:16.000,284,11010905,12685,0,1728571935,13003.692271209999,98.12593347000075,53467.73180208001 2024-10-10,14:52:17.000,284,11010889,12645,0,1728571936,13003.624908109989,98.06249129999924,53467.62000816 2024-10-10,14:52:18.000,284,11010915,12765,0,1728571937,13003.604699179989,98.0342947800018,53467.640969520005 2024-10-10,14:52:19.000,284,11010839,12805,0,1728571938,13003.496918219993,97.98495086999901,53467.60603392 2024-10-10,14:52:20.000,284,11010885,12645,0,1728571939,13003.402609880002,97.98495086999901,53467.56411120001 2024-10-10,14:52:21.000,284,11010893,12645,0,1728571940,13003.328510469997,97.9356069600035,53467.55013696 2024-10-10,14:52:22.000,284,11010898,12605,0,1728571941,13003.227465819997,97.90741043999878,53467.51520136001 2024-10-10,14:52:23.000,284,11010845,12805,0,1728571942,13003.133157479991,97.92150870000478,53467.48725288 2024-10-10,14:52:24.000,284,11010881,12525,0,1728571943,13003.03884914,97.86511566000263,53467.473278640005 2024-10-10,14:52:25.000,284,11010908,12485,0,1728571944,13002.85023245999,97.85806653000327,53467.43135592 2024-10-10,14:52:26.000,284,11010904,12605,0,1728571945,13002.65487947,97.82987000999856,53467.354497600005 2024-10-10,14:52:27.000,284,11010879,12605,0,1728571946,13002.540362199994,97.85101740000391,53467.319562 2024-10-10,14:52:28.000,284,11010915,12525,0,1728571947,13002.338272899993,97.80872262000048,53467.305587760005 2024-10-10,14:52:29.000,284,11010882,12725,0,1728571948,13002.169865149997,97.81577174999984,53467.20776808001 2024-10-10,14:52:30.000,284,11010847,12645,0,1728571949,13002.001457400002,97.8228208799992,53467.186806720005 2024-10-10,14:52:31.000,284,11010915,12445,0,1728571950,13001.81957703,97.76642784000433,53467.12392264 2024-10-10,14:52:32.000,284,11010940,12605,0,1728571951,13001.644432969995,97.73823131999961,53467.10296128 2024-10-10,14:52:33.000,284,11010889,12605,0,1728571952,13001.43560736,97.69593654000346,53466.99116736001 2024-10-10,14:52:34.000,284,11010908,12805,0,1728571953,13001.246990679989,97.66069088999939,53466.9352704 2024-10-10,14:52:35.000,284,11010899,12405,0,1728571954,13001.051637689998,97.5761013299998,53466.90732192 2024-10-10,14:52:36.000,284,11010911,12645,0,1728571955,13000.856284699992,97.50561002999893,53466.85841208 2024-10-10,14:52:37.000,284,11010911,12605,0,1728571956,13000.607041229996,97.45626612000342,53466.697708319996 2024-10-10,14:52:38.000,284,11010887,12525,0,1728571957,13000.43863348,97.40692221000063,53466.70469544001 2024-10-10,14:52:39.000,284,11010912,12845,0,1728571958,13000.19612632,97.37167656000383,53466.60687576001 2024-10-10,14:52:40.000,284,11010869,12565,0,1728571959,12999.980564399993,97.30823439000233,53466.50905608001 2024-10-10,14:52:41.000,284,11010987,12685,0,1728571960,12999.765002480002,97.20954657000402,53466.43219776 2024-10-10,14:52:42.000,284,11010905,12565,0,1728571961,12999.576385799992,97.21659570000338,53466.39027504001 2024-10-10,14:52:43.000,284,11010903,12645,0,1728571962,12999.34061495,97.22364483000274,53466.27848112 2024-10-10,14:52:44.000,284,11010924,12685,0,1728571963,12999.21936137,97.17430091999995,53466.25751976 2024-10-10,14:52:45.000,284,11010896,12445,0,1728571964,12998.99032682999,97.15315353000187,53466.15271296001 2024-10-10,14:52:46.000,284,11010892,12805,0,1728571965,12998.862336939994,97.16725179000059,53466.05489328001 2024-10-10,14:52:47.000,284,11010915,12765,0,1728571966,12998.747819669989,97.16725179000059,53465.92912512 2024-10-10,14:52:48.000,284,11010885,12605,0,1728571967,12998.666983949988,97.18839917999867,53465.845279680005 2024-10-10,14:52:49.000,284,11010916,12445,0,1728571968,12998.640038709993,97.13905527000315,53465.78938272001 2024-10-10,14:52:50.000,284,11010901,12605,0,1728571969,12998.606357160003,97.15315353000187,53465.69855016001 2024-10-10,14:52:51.000,284,11010888,12805,0,1728571970,12998.599620849993,97.1320061400038,53465.66361456 2024-10-10,14:52:52.000,284,11010848,12885,0,1728571971,12998.646775019988,97.14610440000251,53465.57278200001 2024-10-10,14:52:53.000,284,11010904,12605,0,1728571972,12998.700665499993,97.13905527000315,53465.48194944001 2024-10-10,14:52:54.000,284,11010872,12765,0,1728571973,12998.747819669989,97.11085874999844,53465.45400096001 2024-10-10,14:52:55.000,284,11010901,12645,0,1728571974,12998.794973839998,97.09676048999972,53465.40509112001 2024-10-10,14:52:56.000,284,11010894,12725,0,1728571975,12998.875809559999,97.1179078799978,53465.33521992001 2024-10-10,14:52:57.000,284,11010882,12605,0,1728571976,12998.99706314,97.11085874999844,53465.3282328 2024-10-10,14:52:58.000,284,11010903,12685,0,1728571977,12998.97685421,97.09676048999972,53465.27932296 2024-10-10,14:52:59.000,284,11010868,13125,0,1728571978,12999.05095361999,97.07561310000165,53465.2583616 2024-10-10,14:53:00.000,284,11010906,12685,0,1728571979,12999.165470889995,97.08971136000036,53465.23041312 2024-10-10,14:53:01.000,284,11010885,12565,0,1728571980,12999.205888749995,97.14610440000251,53465.244387360006 2024-10-10,14:53:02.000,284,11010897,12605,0,1728571981,12999.246306609995,97.18135004999931,53465.19547752001 2024-10-10,14:53:03.000,284,11010906,12685,0,1728571982,12999.29346077999,97.20954657000402,53465.16054192 2024-10-10,14:53:04.000,284,11010922,12925,0,1728571983,12999.33387863999,97.30823439000233,53465.18150328 2024-10-10,14:53:05.000,284,11010858,12605,0,1728571984,12999.32040602,97.35757829999784,53465.125606320005 2024-10-10,14:53:06.000,284,11010895,12645,0,1728571985,12999.367560189996,97.50561002999893,53465.09765784001 2024-10-10,14:53:07.000,284,11010888,12925,0,1728571986,12999.428186979996,97.62544524000259,53465.0836836 2024-10-10,14:53:08.000,284,11010895,12485,0,1728571987,12999.475341149991,97.8228208799992,53465.06272224 2024-10-10,14:53:09.000,284,11010871,12765,0,1728571988,12999.556176869992,97.97085261000029,53465.03477376 2024-10-10,14:53:10.000,284,11010876,12285,0,1728571989,12999.670694139997,98.11183521000203,53465.055735120004 2024-10-10,14:53:11.000,284,11010867,12685,0,1728571990,12999.825629270003,98.27396520000184,53465.055735120004 2024-10-10,14:53:12.000,284,11010891,12765,0,1728571991,13000.034454879999,98.40789867000422,53465.055735120004 2024-10-10,14:53:13.000,284,11010946,12725,0,1728571992,13000.22980786999,98.4783899699978,53465.04176088 2024-10-10,14:53:14.000,284,11010872,12725,0,1728571993,13000.49926027,98.61937256999954,53465.055735120004 2024-10-10,14:53:15.000,284,11010830,12565,0,1728571994,13000.809130529997,98.71806038999785,53465.09067072 2024-10-10,14:53:16.000,284,11010945,12565,0,1728571995,13001.145946029988,98.71806038999785,53465.10464496 2024-10-10,14:53:17.000,284,11010858,12685,0,1728571996,13001.502970459995,98.76740430000063,53465.13259344 2024-10-10,14:53:18.000,284,11010907,12525,0,1728571997,13001.833049649991,98.85904298999958,53465.18150328 2024-10-10,14:53:19.000,284,11010880,12605,0,1728571998,13002.277646109993,98.94363254999917,53465.28631008001 2024-10-10,14:53:20.000,284,11010863,12645,0,1728571999,13002.621197919994,98.97182907000388,53465.27233584 2024-10-10,14:53:21.000,284,11010894,12645,0,1728572000,13002.984958659996,99.1198607999977,53465.32124568 2024-10-10,14:53:22.000,284,11010902,12485,0,1728572001,13003.395873569993,99.26084339999943,53465.45400096001 2024-10-10,14:53:23.000,284,11010900,12885,0,1728572002,13003.752897999999,99.40182600000117,53465.51688504 2024-10-10,14:53:24.000,284,11010910,12685,0,1728572003,13004.143603979996,99.57100512000034,53465.57278200001 2024-10-10,14:53:25.000,284,11010889,12565,0,1728572004,13004.493892099992,99.676742069998,53465.726498640004 2024-10-10,14:53:26.000,284,11010895,12565,0,1728572005,13004.884598079989,99.79657728000166,53465.80335696 2024-10-10,14:53:27.000,284,11010873,12565,0,1728572006,13005.25509513,99.93051075000403,53465.922138 2024-10-10,14:53:28.000,284,11010911,12605,0,1728572007,13005.666010039997,100.05034596000041,53465.97104784 2024-10-10,14:53:29.000,284,11010857,12605,0,1728572008,13006.063452329989,100.12083726000128,53466.10380312001 2024-10-10,14:53:30.000,284,11010822,12725,0,1728572009,13006.49457617,100.17723030000343,53466.21559704 2024-10-10,14:53:31.000,284,11010899,12645,0,1728572010,13006.959381560002,100.29001638000045,53466.362326559996 2024-10-10,14:53:32.000,284,11010878,12485,0,1728572011,13007.437659569994,100.33231116000388,53466.45315912 2024-10-10,14:53:33.000,284,11010901,12565,0,1728572012,13007.942882819996,100.36755681000068,53466.60687576001 2024-10-10,14:53:34.000,284,11010858,12845,0,1728572013,13008.421160829988,100.40985159000411,53466.6907212 2024-10-10,14:53:35.000,284,11010909,12365,0,1728572014,13008.90617514999,100.4803428899977,53466.82347648001 2024-10-10,14:53:36.000,284,11010892,12565,0,1728572015,13009.418134710002,100.43099898000219,53466.98418024 2024-10-10,14:53:37.000,284,11010838,12645,0,1728572016,13009.92335795999,100.41690072000347,53467.09597416 2024-10-10,14:53:38.000,284,11010932,12605,0,1728572017,13010.455526450001,100.39575332999812,53467.24969080001 2024-10-10,14:53:39.000,284,11010885,13005,0,1728572018,13010.906859219998,100.38870419999876,53467.44533016001 2024-10-10,14:53:40.000,284,11010850,12925,0,1728572019,13011.35145568,100.30411463999917,53467.62000816 2024-10-10,14:53:41.000,284,11010875,12845,0,1728572020,13011.721952729997,100.22657420999894,53467.79468616 2024-10-10,14:53:42.000,284,11010879,12605,0,1728572021,13012.072240849993,100.08559161000449,53467.9134672 2024-10-10,14:53:43.000,284,11010886,13045,0,1728572022,13012.36863849,99.92346162000467,53468.123080800004 2024-10-10,14:53:44.000,284,11010864,12685,0,1728572023,13012.57072779,99.74723336999887,53468.25583608001 2024-10-10,14:53:45.000,284,11010893,12805,0,1728572024,13012.725662919991,99.58510337999905,53468.458462560004 2024-10-10,14:53:46.000,284,11010892,12685,0,1728572025,13012.819971259996,99.35248208999838,53468.53532088 2024-10-10,14:53:47.000,284,11010870,12605,0,1728572026,13012.867125429992,99.14100819000305,53468.65410192 2024-10-10,14:53:48.000,284,11010882,12845,0,1728572027,13012.887334359992,98.91543603000173,53468.863715520005 2024-10-10,14:53:49.000,284,11010836,12445,0,1728572028,13012.873861740001,98.7392077800032,53468.961535200004 2024-10-10,14:53:50.000,284,11010880,12485,0,1728572029,13012.793026020001,98.55593039999803,53469.12223896001 2024-10-10,14:53:51.000,284,11010915,12605,0,1728572030,13012.698717679996,98.3444565000027,53469.199097280005 2024-10-10,14:53:52.000,284,11010900,12925,0,1728572031,13012.58420040999,98.23167041999841,53469.31089120001 2024-10-10,14:53:53.000,284,11010915,12645,0,1728572032,13012.40232003999,98.05544216999988,53469.40172376 2024-10-10,14:53:54.000,284,11010833,12725,0,1728572033,13012.220439669989,97.91445956999814,53469.45762072001 2024-10-10,14:53:55.000,284,11010910,12965,0,1728572034,13012.045295609998,97.7241330600009,53469.604350240006 2024-10-10,14:53:56.000,284,11010874,12685,0,1728572035,13011.843206309997,97.54790481000236,53469.67422144001 2024-10-10,14:53:57.000,284,11010858,12725,0,1728572036,13011.573753910001,97.3787256900032,53469.63928584 2024-10-10,14:53:58.000,284,11010916,12605,0,1728572037,13011.277356269995,97.18135004999931,53469.73710552 2024-10-10,14:53:59.000,284,11010843,12605,0,1728572038,13010.954013389994,96.99102354000206,53469.78601536 2024-10-10,14:54:00.000,284,11010876,12565,0,1728572039,13010.630670509992,96.77954963999946,53469.84889944 2024-10-10,14:54:01.000,284,11010860,12645,0,1728572040,13010.287118699991,96.4905353100039,53469.869860800005 2024-10-10,14:54:02.000,284,11010911,12565,0,1728572041,13009.957039509995,96.25086489000387,53469.84889944 2024-10-10,14:54:03.000,284,11010914,12965,0,1728572042,13009.586542459998,96.00414534000447,53469.84191232001 2024-10-10,14:54:04.000,284,11010877,12685,0,1728572043,13009.222781719996,95.75037665999844,53469.869860800005 2024-10-10,14:54:05.000,284,11010956,12845,0,1728572044,13008.838812049995,95.53890276000311,53469.86287368001 2024-10-10,14:54:06.000,284,11010901,12485,0,1728572045,13008.421160829988,95.27808494999772,53469.80697672 2024-10-10,14:54:07.000,284,11010851,12525,0,1728572046,13007.976564370001,95.01021801000024,53469.75806688 2024-10-10,14:54:08.000,284,11010886,12885,0,1728572047,13007.50502266999,94.82694063000235,53469.70915704 2024-10-10,14:54:09.000,284,11010905,12645,0,1728572048,13007.020008350002,94.65776151000318,53469.68120856 2024-10-10,14:54:10.000,284,11010878,12765,0,1728572049,13006.48783985999,94.4603858699993,53469.59736312001 2024-10-10,14:54:11.000,284,11010874,12525,0,1728572050,13005.942198749988,94.29825587999949,53469.52749192001 2024-10-10,14:54:12.000,284,11010863,12525,0,1728572051,13005.38982132999,94.1149785000016,53469.45762072001 2024-10-10,14:54:13.000,284,11010857,12525,0,1728572052,13004.763344499988,93.89645546999964,53469.35281392 2024-10-10,14:54:14.000,284,11010953,12805,0,1728572053,13004.204230769996,93.7554728699979,53469.22005864001 2024-10-10,14:54:15.000,284,11010880,12525,0,1728572054,13003.577753939993,93.54399897000258,53469.150187440006 2024-10-10,14:54:16.000,284,11010861,12525,0,1728572055,13003.01864021,93.38186898000276,53469.01743216 2024-10-10,14:54:17.000,284,11010858,12565,0,1728572056,13002.446053859989,93.22678812000231,53468.891664 2024-10-10,14:54:18.000,284,11010901,12525,0,1728572057,13001.83978596,93.05760900000314,53468.73096024 2024-10-10,14:54:19.000,284,11010885,12645,0,1728572058,13001.220045439994,92.90957727000205,53468.542308 2024-10-10,14:54:20.000,284,11010907,12525,0,1728572059,13000.640722780001,92.78974205999839,53468.37461712 2024-10-10,14:54:21.000,284,11010876,12685,0,1728572060,13000.020982259994,92.66990685000201,53468.21391336001 2024-10-10,14:54:22.000,284,11010885,12645,0,1728572061,12999.428186979996,92.57826816000306,53468.01827400001 2024-10-10,14:54:23.000,284,11010883,12565,0,1728572062,12998.882545869994,92.42318730000261,53467.87154448 2024-10-10,14:54:24.000,284,11010890,12685,0,1728572063,12998.276277969991,92.35269600000174,53467.68289224001 2024-10-10,14:54:25.000,284,11010881,12485,0,1728572064,12997.696955309999,92.22581165999873,53467.50821424 2024-10-10,14:54:26.000,284,11010873,12645,0,1728572065,12997.184995750002,92.10597645000234,53467.29860064001 2024-10-10,14:54:27.000,284,11010890,12805,0,1728572066,12996.61914571,92.04253428000084,53467.04706432 2024-10-10,14:54:28.000,284,11010855,12885,0,1728572067,12996.073504599997,91.97204297999997,53466.88636056 2024-10-10,14:54:29.000,284,11010855,12605,0,1728572068,12995.608699209995,91.91564993999782,53466.62783712001 2024-10-10,14:54:30.000,284,11010842,12885,0,1728572069,12995.170839059989,91.9015516799991,53466.43219776 2024-10-10,14:54:31.000,284,11010878,12885,0,1728572070,12994.759924149992,91.9015516799991,53466.194635679996 2024-10-10,14:54:32.000,284,11010888,12805,0,1728572071,12994.35574554999,91.96499385000061,53466.026944799996 2024-10-10,14:54:33.000,284,11010884,12565,0,1728572072,12993.971775879989,92.00728863000404,53465.76143424 2024-10-10,14:54:34.000,284,11010885,13005,0,1728572073,12993.634960379997,92.0495834100002,53465.53085928001 2024-10-10,14:54:35.000,284,11010889,12445,0,1728572074,12993.30488119,92.09892732000299,53465.30028432 2024-10-10,14:54:36.000,284,11010853,12725,0,1728572075,12993.048901409995,92.09892732000299,53465.10464496 2024-10-10,14:54:37.000,284,11010879,12765,0,1728572076,12992.87375734999,92.16941862000385,53464.85310864001 2024-10-10,14:54:38.000,284,11010850,12725,0,1728572077,12992.671668049989,92.17646775000321,53464.68541776001 2024-10-10,14:54:39.000,284,11010859,13005,0,1728572078,12992.563887089993,92.17646775000321,53464.48279128 2024-10-10,14:54:40.000,284,11010878,12765,0,1728572079,12992.503260299993,92.1482712299985,53464.28016480001 2024-10-10,14:54:41.000,284,11010827,12525,0,1728572080,12992.489787680002,92.1482712299985,53464.07753832 2024-10-10,14:54:42.000,284,11010909,12765,0,1728572081,12992.483051369993,92.14122209999914,53463.88888608 2024-10-10,14:54:43.000,284,11010860,12605,0,1728572082,12992.503260299993,92.12712384000042,53463.74215656 2024-10-10,14:54:44.000,284,11010852,12765,0,1728572083,12992.577359709998,92.14122209999914,53463.60940128001 2024-10-10,14:54:45.000,284,11010835,12525,0,1728572084,12992.631250189988,92.19056601000193,53463.39280056001 2024-10-10,14:54:46.000,284,11010901,12805,0,1728572085,12992.712085909989,92.21171340000001,53463.211135440004 2024-10-10,14:54:47.000,284,11010860,12725,0,1728572086,12992.678404359998,92.28925383000023,53463.08536728001 2024-10-10,14:54:48.000,284,11010862,12765,0,1728572087,12992.752503769989,92.38089251999918,53462.91767640001 2024-10-10,14:54:49.000,284,11010897,12605,0,1728572088,12992.799657939999,92.48662947000412,53462.78492112 2024-10-10,14:54:50.000,284,11010899,12445,0,1728572089,12992.846812109994,92.55007163999835,53462.63120448001 2024-10-10,14:54:51.000,284,11010859,12685,0,1728572090,12992.92091152,92.68400511000073,53462.491462080005 2024-10-10,14:54:52.000,284,11010903,12725,0,1728572091,12993.00174724,92.78974205999839,53462.41460376001 2024-10-10,14:54:53.000,284,11010894,12285,0,1728572092,12993.11626450999,92.86023335999926,53462.21896440001 2024-10-10,14:54:54.000,284,11010880,12725,0,1728572093,12993.277935949991,92.97301944000355,53462.107170480005 2024-10-10,14:54:55.000,284,11010856,12765,0,1728572094,12993.466552630001,93.04351074000442,53462.0442864 2024-10-10,14:54:56.000,284,11010850,12485,0,1728572095,12993.682114549993,93.10695290999865,53461.92550536 2024-10-10,14:54:57.000,284,11010871,12725,0,1728572096,12993.938094329998,93.07875639000122,53461.85563416 2024-10-10,14:54:58.000,284,11010897,12645,0,1728572097,12994.207546729995,93.14219856000273,53461.73685312 2024-10-10,14:54:59.000,284,11010860,12685,0,1728572098,12994.551098539996,93.09285464999994,53461.66698192001 2024-10-10,14:55:00.000,284,11010898,12525,0,1728572099,12994.834023559997,93.07170726000186,53461.555188000006 2024-10-10,14:55:01.000,284,11010855,12685,0,1728572100,12995.184311679994,93.02941247999843,53461.5202524 2024-10-10,14:55:02.000,284,11010859,12725,0,1728572101,12995.52112718,92.9518720499982,53461.45736832001 2024-10-10,14:55:03.000,284,11010855,12925,0,1728572102,12995.851206369996,92.8531842299999,53461.4503812 2024-10-10,14:55:04.000,284,11010888,12525,0,1728572103,12996.174549249998,92.77564379999967,53461.39448424 2024-10-10,14:55:05.000,284,11010846,12485,0,1728572104,12996.423792719994,92.64171033000457,53461.4503812 2024-10-10,14:55:06.000,284,11010898,12645,0,1728572105,12996.605673089995,92.5712190300037,53461.38051000001 2024-10-10,14:55:07.000,284,11010916,12605,0,1728572106,12996.807762389995,92.50072773000284,53461.38051000001 2024-10-10,14:55:08.000,284,11010866,12605,0,1728572107,12996.908807039996,92.4584329499994,53461.338587280006 2024-10-10,14:55:09.000,284,11010882,12765,0,1728572108,12996.96269752,92.45138382000005,53461.32461304 2024-10-10,14:55:10.000,284,11010861,12645,0,1728572109,12997.009851689996,92.41613817000325,53461.31063880001 2024-10-10,14:55:11.000,284,11010839,12685,0,1728572110,12997.030060619996,92.47253120999812,53461.32461304 2024-10-10,14:55:12.000,284,11010850,12605,0,1728572111,12997.016587999991,92.51482599000155,53461.317625920005 2024-10-10,14:55:13.000,284,11010859,12605,0,1728572112,12996.969433829996,92.57826816000306,53461.24076760001 2024-10-10,14:55:14.000,284,11010880,12605,0,1728572113,12996.86165287,92.64875946000393,53461.24775472 2024-10-10,14:55:15.000,284,11010876,12645,0,1728572114,12996.81449869999,92.64171033000457,53461.25474184 2024-10-10,14:55:16.000,284,11010839,12885,0,1728572115,12996.76060822,92.66990685000201,53461.28269032 2024-10-10,14:55:17.000,284,11010859,12725,0,1728572116,12996.6797725,92.69105424000008,53461.198844880004 2024-10-10,14:55:18.000,284,11010806,12805,0,1728572117,12996.61914571,92.69105424000008,53461.170896400006 2024-10-10,14:55:19.000,284,11010908,12805,0,1728572118,12996.477683199999,92.69105424000008,53461.19185776001 2024-10-10,14:55:20.000,284,11010862,12485,0,1728572119,12996.396847479999,92.71220162999816,53461.149935040004 2024-10-10,14:55:21.000,284,11010831,12845,0,1728572120,12996.268857589988,92.69105424000008,53461.12897368 2024-10-10,14:55:22.000,284,11010875,12605,0,1728572121,12996.161076629993,92.68400511000073,53461.08705096 2024-10-10,14:55:23.000,284,11010864,12965,0,1728572122,12996.060031979992,92.64171033000457,53461.08006384 2024-10-10,14:55:24.000,284,11010902,12605,0,1728572123,12995.938778399992,92.64171033000457,53461.08006384 2024-10-10,14:55:25.000,284,11010849,12765,0,1728572124,12995.790579579996,92.58531729000242,53461.07307672001 2024-10-10,14:55:26.000,284,11010876,12845,0,1728572125,12995.59522658999,92.6064646800005,53461.01019264 2024-10-10,14:55:27.000,284,11010866,12645,0,1728572126,12995.39313728999,92.56416990000434,53460.96826992 2024-10-10,14:55:28.000,284,11010846,12805,0,1728572127,12995.197784299999,92.55007163999835,53460.92634720001 2024-10-10,14:55:29.000,284,11010860,12605,0,1728572128,12994.962013449993,92.49367860000348,53460.92634720001 2024-10-10,14:55:30.000,284,11010866,12765,0,1728572129,12994.685824740001,92.51482599000155,53460.863463120004 2024-10-10,14:55:31.000,284,11010898,12685,0,1728572130,12994.42310865,92.47958034000476,53460.85647600001 2024-10-10,14:55:32.000,284,11010866,12605,0,1728572131,12994.16039256,92.4584329499994,53460.80057904 2024-10-10,14:55:33.000,284,11010856,12845,0,1728572132,12993.857258609998,92.50072773000284,53460.765643440005 2024-10-10,14:55:34.000,284,11010861,12605,0,1728572133,12993.547388350002,92.50072773000284,53460.70275936 2024-10-10,14:55:35.000,284,11010874,12805,0,1728572134,12993.271199639996,92.48662947000412,53460.646862400004 2024-10-10,14:55:36.000,284,11010905,12885,0,1728572135,12992.968065689995,92.56416990000434,53460.63987528001 2024-10-10,14:55:37.000,284,11010872,12445,0,1728572136,12992.637986499998,92.6064646800005,53460.549042720006 2024-10-10,14:55:38.000,284,11010891,12445,0,1728572137,12992.361797789992,92.6064646800005,53460.4372488 2024-10-10,14:55:39.000,284,11010899,12605,0,1728572138,12992.078872769991,92.63466119999794,53460.45122304001 2024-10-10,14:55:40.000,284,11010868,12445,0,1728572139,12991.84310192,92.66990685000201,53460.3673776 2024-10-10,14:55:41.000,284,11010850,12725,0,1728572140,12991.539967969999,92.64875946000393,53460.33942912 2024-10-10,14:55:42.000,284,11010858,12565,0,1728572141,12991.243570329993,92.65580859000329,53460.23462232001 2024-10-10,14:55:43.000,284,11010890,12565,0,1728572142,12991.007799480001,92.64171033000457,53460.15776400001 2024-10-10,14:55:44.000,284,11010893,12565,0,1728572143,12990.75855600999,92.63466119999794,53460.05994432 2024-10-10,14:55:45.000,284,11010885,12645,0,1728572144,12990.509312539994,92.57826816000306,53460.05994432 2024-10-10,14:55:46.000,284,11010886,12645,0,1728572145,12990.253332759989,92.54302250999899,53459.95513752 2024-10-10,14:55:47.000,284,11010897,12645,0,1728572146,12989.983880359992,92.48662947000412,53459.87129208001 2024-10-10,14:55:48.000,284,11010889,12845,0,1728572147,12989.761582129991,92.48662947000412,53459.82238224001 2024-10-10,14:55:49.000,284,11010867,12645,0,1728572148,12989.532547589995,92.43023643000197,53459.71757544 2024-10-10,14:55:50.000,284,11010845,12805,0,1728572149,12989.269831499994,92.37384338999982,53459.61975576 2024-10-10,14:55:51.000,284,11010852,12645,0,1728572150,12989.034060649989,92.35269600000174,53459.591807280005 2024-10-10,14:55:52.000,284,11010868,12605,0,1728572151,12988.838707659997,92.26810644000216,53459.521936080004 2024-10-10,14:55:53.000,284,11010875,12365,0,1728572152,12988.616409429997,92.19761514000129,53459.38219368 2024-10-10,14:55:54.000,284,11010865,12765,0,1728572153,12988.42779275,92.12007471000106,53459.375206560006 2024-10-10,14:55:55.000,284,11010911,12805,0,1728572154,12988.313275479995,92.02138689000276,53459.284374 2024-10-10,14:55:56.000,284,11010910,12685,0,1728572155,12988.14486773,91.92269907000446,53459.17258008 2024-10-10,14:55:57.000,284,11010927,12605,0,1728572156,12988.01687783999,91.85220777000359,53459.0747604 2024-10-10,14:55:58.000,284,11010833,12565,0,1728572157,12987.875415329989,91.81696211999952,53458.97694072 2024-10-10,14:55:59.000,284,11010841,12685,0,1728572158,12987.713743889988,91.78171647000272,53458.87912104 2024-10-10,14:56:00.000,284,11010891,12645,0,1728572159,12987.599226619997,91.767618210004,53458.85815968 2024-10-10,14:56:01.000,284,11010894,12765,0,1728572160,12987.457764109997,91.74647081999865,53458.76034 2024-10-10,14:56:02.000,284,11010915,12525,0,1728572161,12987.282620049991,91.67597951999778,53458.64155896 2024-10-10,14:56:03.000,284,11010840,12845,0,1728572162,12987.174839089996,91.71122517000185,53458.50880368001 2024-10-10,14:56:04.000,284,11010885,12565,0,1728572163,12987.04011288999,91.71122517000185,53458.49482944 2024-10-10,14:56:05.000,284,11010875,12685,0,1728572164,12986.89865037999,91.8028638600008,53458.3760484 2024-10-10,14:56:06.000,284,11010897,12685,0,1728572165,12986.790869419994,91.78876560000208,53458.27124160001 2024-10-10,14:56:07.000,284,11010893,12565,0,1728572166,12986.689824769994,91.8028638600008,53458.1664348 2024-10-10,14:56:08.000,284,11010853,12565,0,1728572167,12986.622461669998,91.84515864000423,53458.10355072001 2024-10-10,14:56:09.000,284,11010863,12685,0,1728572168,12986.521417019998,91.92269907000446,53458.082589360005 2024-10-10,14:56:10.000,284,11010903,12965,0,1728572169,12986.467526539993,91.95794472000125,53457.963808320004 2024-10-10,14:56:11.000,284,11010901,12765,0,1728572170,12986.379954509997,91.98614123999869,53457.90092424 2024-10-10,14:56:12.000,284,11010890,12485,0,1728572171,12986.305855099992,92.07073079999827,53457.83804016001 2024-10-10,14:56:13.000,284,11010880,12565,0,1728572172,12986.251964620002,92.15532035999786,53457.7821432 2024-10-10,14:56:14.000,284,11010846,12765,0,1728572173,12986.191337830001,92.21171340000001,53457.698297760006 2024-10-10,14:56:15.000,284,11010898,12805,0,1728572174,12986.157656279996,92.30335208999895,53457.70528488 2024-10-10,14:56:16.000,284,11010824,12565,0,1728572175,12986.123974729991,92.34564687000238,53457.59349096 2024-10-10,14:56:17.000,284,11010884,12525,0,1728572176,12986.103765799991,92.38794164999854,53457.509645520004 2024-10-10,14:56:18.000,284,11010854,12845,0,1728572177,12986.063347939991,92.40203991000453,53457.43278720001 2024-10-10,14:56:19.000,284,11010858,12605,0,1728572178,12986.144183659992,92.45138382000005,53457.36990312 2024-10-10,14:56:20.000,284,11010893,12765,0,1728572179,12986.184601519992,92.4584329499994,53457.293044800004 2024-10-10,14:56:21.000,284,11010858,12685,0,1728572180,12986.225019379992,92.44433469000069,53457.27208344 2024-10-10,14:56:22.000,284,11010895,12805,0,1728572181,12986.326064029992,92.44433469000069,53457.20221224 2024-10-10,14:56:23.000,284,11010905,12485,0,1728572182,12986.379954509997,92.49367860000348,53457.16727664001 2024-10-10,14:56:24.000,284,11010905,12565,0,1728572183,12986.467526539993,92.51482599000155,53457.076444080005 2024-10-10,14:56:25.000,284,11010881,12525,0,1728572184,12986.541625949998,92.5712190300037,53457.09041832 2024-10-10,14:56:26.000,284,11010873,12645,0,1728572185,12986.555098569988,92.62761206999858,53457.04849560001 2024-10-10,14:56:27.000,284,11010865,12725,0,1728572186,12986.676352149989,92.78269292999903,53456.97163728001 2024-10-10,14:56:28.000,284,11010855,12565,0,1728572187,12986.723506319999,92.88138075000461,53457.01356 2024-10-10,14:56:29.000,284,11010851,12725,0,1728572188,12986.79760572999,92.99416683000163,53456.93670168 2024-10-10,14:56:30.000,284,11010900,12525,0,1728572189,12986.891914069995,93.09285464999994,53456.92272744 2024-10-10,14:56:31.000,284,11010884,12605,0,1728572190,12986.97948609999,93.19154246999824,53456.908753200005 2024-10-10,14:56:32.000,284,11010880,12685,0,1728572191,12987.12768492,93.22678812000231,53456.8738176 2024-10-10,14:56:33.000,284,11010873,12725,0,1728572192,12987.275883739996,93.3113776800019,53456.84586912 2024-10-10,14:56:34.000,284,11010927,12725,0,1728572193,12987.484709349992,93.27613202999783,53456.86683048 2024-10-10,14:56:35.000,284,11010909,12565,0,1728572194,12987.720480199998,93.28318116000446,53456.86683048 2024-10-10,14:56:36.000,284,11010877,12565,0,1728572195,12987.97645997999,93.28318116000446,53456.88080472001 2024-10-10,14:56:37.000,284,11010937,12645,0,1728572196,12988.23917606999,93.27613202999783,53456.92272744 2024-10-10,14:56:38.000,284,11010830,12605,0,1728572197,12988.421056439991,93.28318116000446,53456.93670168 2024-10-10,14:56:39.000,284,11010854,12805,0,1728572198,12988.636618359997,93.29023029000382,53456.98561152 2024-10-10,14:56:40.000,284,11010924,12565,0,1728572199,12988.858916589998,93.29727942000318,53457.027534240005 2024-10-10,14:56:41.000,284,11010916,12685,0,1728572200,12988.986906479993,93.33957419999933,53457.04150848 2024-10-10,14:56:42.000,284,11010902,12565,0,1728572201,12989.128368989994,93.36072159000469,53457.09041832 2024-10-10,14:56:43.000,284,11010888,12605,0,1728572202,12989.23614994999,93.41711462999956,53457.10439256 2024-10-10,14:56:44.000,284,11010877,12885,0,1728572203,12989.34393091,93.45236028000363,53457.23714784001 2024-10-10,14:56:45.000,284,11010901,12605,0,1728572204,12989.46518449,93.47350767000171,53457.27208344 2024-10-10,14:56:46.000,284,11010902,12805,0,1728572205,12989.552756519995,93.57924461999937,53457.32099328 2024-10-10,14:56:47.000,284,11010938,12445,0,1728572206,12989.694219029996,93.66383417999896,53457.30003192 2024-10-10,14:56:48.000,284,11010939,12365,0,1728572207,12989.889572020002,93.7202272200011,53457.43278720001 2024-10-10,14:56:49.000,284,11010945,12685,0,1728572208,12990.071452390002,93.76252200000454,53457.43977432 2024-10-10,14:56:50.000,284,11010933,12485,0,1728572209,12990.300486929998,93.81891503999941,53457.43977432 2024-10-10,14:56:51.000,284,11010914,12925,0,1728572210,12990.55646670999,93.88940634000028,53457.61445232 2024-10-10,14:56:52.000,284,11010920,12845,0,1728572211,12990.80571018,93.95284851000179,53457.677336400004 2024-10-10,14:56:53.000,284,11010863,12605,0,1728572212,12991.041481029992,94.00924155000394,53457.74022048001 2024-10-10,14:56:54.000,284,11010910,12405,0,1728572213,12991.223361399992,94.02333981000265,53457.76816896001 2024-10-10,14:56:55.000,284,11010900,12405,0,1728572214,12991.405241769993,94.09383111000352,53457.8520144 2024-10-10,14:56:56.000,284,11010872,12445,0,1728572215,12991.587122139994,94.10088024000288,53457.984769680006 2024-10-10,14:56:57.000,284,11010907,12525,0,1728572216,12991.748793579995,94.14317501999903,53458.02669240001 2024-10-10,14:56:58.000,284,11010857,12525,0,1728572217,12991.870047159995,94.19956806000118,53458.1664348 2024-10-10,14:56:59.000,284,11010913,13005,0,1728572218,12992.04519122,94.20661719000054,53458.27124160001 2024-10-10,14:57:00.000,284,11010892,12485,0,1728572219,12992.112554319996,94.22071544999926,53458.32713856 2024-10-10,14:57:01.000,284,11010854,12485,0,1728572220,12992.200126349991,94.24891197000397,53458.42495824 2024-10-10,14:57:02.000,284,11010951,12885,0,1728572221,12992.260753139992,94.20661719000054,53458.49482944 2024-10-10,14:57:03.000,284,11010856,12565,0,1728572222,12992.382006719992,94.27005936000205,53458.61361048 2024-10-10,14:57:04.000,284,11010903,12845,0,1728572223,12992.469578750002,94.24891197000397,53458.73937864 2024-10-10,14:57:05.000,284,11010864,12805,0,1728572224,12992.516732919998,94.29825587999949,53458.80924984 2024-10-10,14:57:06.000,284,11010844,12365,0,1728572225,12992.570623399988,94.31940327000484,53458.91405664001 2024-10-10,14:57:07.000,284,11010920,12565,0,1728572226,12992.651459119988,94.35464892000164,53458.97694072 2024-10-10,14:57:08.000,284,11010907,12645,0,1728572227,12992.725558529994,94.37579630999971,53459.06777328 2024-10-10,14:57:09.000,284,11010901,12645,0,1728572228,12992.826603179994,94.38284543999907,53459.17956720001 2024-10-10,14:57:10.000,284,11010931,13005,0,1728572229,12992.867021039994,94.39694369999779,53459.24245128 2024-10-10,14:57:11.000,284,11010914,12765,0,1728572230,12992.91417520999,94.39694369999779,53459.34725808001 2024-10-10,14:57:12.000,284,11010929,12605,0,1728572231,12992.947856759994,94.4251402200025,53459.48001336 2024-10-10,14:57:13.000,284,11010844,12805,0,1728572232,12992.95459306999,94.45333673999994,53459.5289232 2024-10-10,14:57:14.000,284,11010897,12805,0,1728572233,12993.01521985999,94.4251402200025,53459.640717120004 2024-10-10,14:57:15.000,284,11010927,12605,0,1728572234,12992.92091152,94.4251402200025,53459.68263984001 2024-10-10,14:57:16.000,284,11010883,12605,0,1728572235,12992.860284729999,94.43923848000122,53459.80142088001 2024-10-10,14:57:17.000,284,11010896,12925,0,1728572236,12992.819866869999,94.4603858699993,53459.89225344 2024-10-10,14:57:18.000,284,11010888,12725,0,1728572237,12992.698613289998,94.50972978000209,53459.976098880004 2024-10-10,14:57:19.000,284,11010877,12725,0,1728572238,12992.637986499998,94.53087717000017,53460.025008720004 2024-10-10,14:57:20.000,284,11010927,12485,0,1728572239,12992.509996610002,94.55907369000488,53460.10186704 2024-10-10,14:57:21.000,284,11010913,12965,0,1728572240,12992.442633509992,94.61546672999975,53460.15077688 2024-10-10,14:57:22.000,284,11010887,12645,0,1728572241,12992.355061479997,94.65071238000382,53460.262570800005 2024-10-10,14:57:23.000,284,11010842,12605,0,1728572242,12992.314643619997,94.72825281000405,53460.27654504 2024-10-10,14:57:24.000,284,11010881,12605,0,1728572243,12992.348325170002,94.74940020000213,53460.360390480004 2024-10-10,14:57:25.000,284,11010899,12685,0,1728572244,12992.321379929992,94.75644933000149,53460.360390480004 2024-10-10,14:57:26.000,284,11010905,12725,0,1728572245,12992.307907310002,94.79874410999764,53460.41628744 2024-10-10,14:57:27.000,284,11010877,12805,0,1728572246,12992.375270409997,94.82694063000235,53460.49314576001 2024-10-10,14:57:28.000,284,11010887,12805,0,1728572247,12992.415688269997,94.89038280000386,53460.58397832 2024-10-10,14:57:29.000,284,11010884,12645,0,1728572248,12992.469578750002,94.93267758000002,53460.63288816 2024-10-10,14:57:30.000,284,11010909,12605,0,1728572249,12992.557150779998,94.93972670999938,53460.61891392001 2024-10-10,14:57:31.000,284,11010895,12685,0,1728572250,12992.631250189988,94.98907062000217,53460.73070784 2024-10-10,14:57:32.000,284,11010911,12725,0,1728572251,12992.725558529994,94.99611975000153,53460.78660480001 2024-10-10,14:57:33.000,284,11010846,12765,0,1728572252,12992.739031149998,95.01021801000024,53460.863463120004 2024-10-10,14:57:34.000,284,11010897,12725,0,1728572253,12992.819866869999,95.00316888000089,53460.87743736001 2024-10-10,14:57:35.000,284,11010913,12605,0,1728572254,12992.860284729999,94.99611975000153,53460.933334320005 2024-10-10,14:57:36.000,284,11010875,12805,0,1728572255,12992.92091152,94.98907062000217,53460.982244160004 2024-10-10,14:57:37.000,284,11010907,12765,0,1728572256,12993.01521985999,95.0172671399996,53461.08006384 2024-10-10,14:57:38.000,284,11010861,12845,0,1728572257,12993.01521985999,94.98907062000217,53461.08705096 2024-10-10,14:57:39.000,284,11010908,12445,0,1728572258,12993.10279189,95.05251279000368,53461.09403808001 2024-10-10,14:57:40.000,284,11010886,12765,0,1728572259,12993.16341868,95.0666110500024,53461.149935040004 2024-10-10,14:57:41.000,284,11010889,12645,0,1728572260,12993.190363919995,95.10185669999919,53461.19185776001 2024-10-10,14:57:42.000,284,11010902,12605,0,1728572261,12993.19710022999,95.17939712999942,53461.268716080005 2024-10-10,14:57:43.000,284,11010860,12805,0,1728572262,12993.17689129999,95.24283930000092,53461.30365168 2024-10-10,14:57:44.000,284,11010890,12765,0,1728572263,12993.18362761,95.27808494999772,53461.32461304 2024-10-10,14:57:45.000,284,11010874,13045,0,1728572264,12993.17689129999,95.33447798999987,53461.366535760004 2024-10-10,14:57:46.000,284,11010869,12605,0,1728572265,12993.14320975,95.40496929000074,53461.35256152 2024-10-10,14:57:47.000,284,11010896,12765,0,1728572266,12993.15668236999,95.45431320000353,53461.46435544 2024-10-10,14:57:48.000,284,11010856,12845,0,1728572267,12993.170154989995,95.4754605900016,53461.46435544 2024-10-10,14:57:49.000,284,11010844,12925,0,1728572268,12993.22404547,95.53185363000375,53461.42941984001 2024-10-10,14:57:50.000,284,11010836,12885,0,1728572269,12993.250990709996,95.56709928000055,53461.51326528 2024-10-10,14:57:51.000,284,11010908,12965,0,1728572270,12993.331826429996,95.63054145000206,53461.56217512 2024-10-10,14:57:52.000,284,11010925,12645,0,1728572271,12993.405925840001,95.65873796999949,53461.54820088001 2024-10-10,14:57:53.000,284,11010924,12685,0,1728572272,12993.453080009996,95.67283622999821,53461.56916224 2024-10-10,14:57:54.000,284,11010859,12725,0,1728572273,12993.547388350002,95.65873796999949,53461.61807208 2024-10-10,14:57:55.000,284,11010888,12565,0,1728572274,12993.608015140002,95.67283622999821,53461.68794328 2024-10-10,14:57:56.000,284,11010881,12645,0,1728572275,12993.675378239997,95.69398362000356,53461.69493040001 2024-10-10,14:57:57.000,284,11010859,12565,0,1728572276,12993.762950269993,95.75037665999844,53461.74384024001 2024-10-10,14:57:58.000,284,11010909,12405,0,1728572277,12993.776422889998,95.72922927000036,53461.76480160001 2024-10-10,14:57:59.000,284,11010850,12765,0,1728572278,12993.823577059993,95.7574257899978,53461.74384024001 2024-10-10,14:58:00.000,284,11010879,12605,0,1728572279,12993.911149089989,95.73627839999972,53461.79275008001 2024-10-10,14:58:01.000,284,11010855,12605,0,1728572280,12993.911149089989,95.74332752999908,53461.82768568 2024-10-10,14:58:02.000,284,11010877,12685,0,1728572281,12993.904412779993,95.71513101000164,53461.83467280001 2024-10-10,14:58:03.000,284,11010922,12725,0,1728572282,12993.958303259999,95.74332752999908,53461.85563416 2024-10-10,14:58:04.000,284,11010869,12765,0,1728572283,12993.991984809989,95.6869344900042,53461.82768568 2024-10-10,14:58:05.000,284,11010887,12565,0,1728572284,12993.985248499994,95.63054145000206,53461.95345384 2024-10-10,14:58:06.000,284,11010885,12765,0,1728572285,12994.045875289994,95.60234493000462,53461.91851824 2024-10-10,14:58:07.000,284,11010903,12725,0,1728572286,12994.11323838999,95.59529579999798,53461.92550536 2024-10-10,14:58:08.000,284,11010888,12525,0,1728572287,12994.227755659995,95.5741484099999,53462.0442864 2024-10-10,14:58:09.000,284,11010825,12965,0,1728572288,12994.31532768999,95.56709928000055,53462.058260640006 2024-10-10,14:58:10.000,284,11010845,12485,0,1728572289,12994.36248186,95.58824666999863,53462.02332504 2024-10-10,14:58:11.000,284,11010884,12685,0,1728572290,12994.510680679996,95.60939406000398,53462.037299280004 2024-10-10,14:58:12.000,284,11010845,12445,0,1728572291,12994.598252709991,95.65168884000013,53462.1141576 2024-10-10,14:58:13.000,284,11010857,12485,0,1728572292,12994.739715219992,95.722180140001,53462.12813184001 2024-10-10,14:58:14.000,284,11010886,12725,0,1728572293,12994.881177729992,95.8208679599993,53462.12114472 2024-10-10,14:58:15.000,284,11010865,12725,0,1728572294,12994.962013449993,95.92660491000424,53462.1840288 2024-10-10,14:58:16.000,284,11010873,13085,0,1728572295,12995.056321789998,96.04644012000063,53462.24691288001 2024-10-10,14:58:17.000,284,11010844,12445,0,1728572296,12995.090003339988,96.22971749999851,53462.29582272001 2024-10-10,14:58:18.000,284,11010894,12525,0,1728572297,12995.090003339988,96.43414227000176,53462.323771200005 2024-10-10,14:58:19.000,284,11010859,12765,0,1728572298,12995.056321789998,96.63151790999837,53462.30979696 2024-10-10,14:58:20.000,284,11010868,12565,0,1728572299,12995.002431309993,96.77954963999946,53462.393642400006 2024-10-10,14:58:21.000,284,11010882,12645,0,1728572300,12994.941804519993,96.96282702000462,53462.41460376001 2024-10-10,14:58:22.000,284,11010945,12645,0,1728572301,12994.928331900002,97.14610440000251,53462.40062952 2024-10-10,14:58:23.000,284,11010933,12645,0,1728572302,12994.908122970002,97.25184135000018,53462.45652648 2024-10-10,14:58:24.000,284,11010873,12605,0,1728572303,12994.901386659993,97.39282395000191,53462.47748784 2024-10-10,14:58:25.000,284,11010883,12525,0,1728572304,12994.935068209998,97.46331525000278,53462.491462080005 2024-10-10,14:58:26.000,284,11010875,12645,0,1728572305,12994.988958690003,97.51970828999765,53462.58928176 2024-10-10,14:58:27.000,284,11010862,12805,0,1728572306,12995.090003339988,97.540855680003,53462.59626888 2024-10-10,14:58:28.000,284,11010904,12645,0,1728572307,12995.217993229999,97.53380655000365,53462.63120448001 2024-10-10,14:58:29.000,284,11010874,12525,0,1728572308,12995.37966467,97.53380655000365,53462.69408856 2024-10-10,14:58:30.000,284,11010863,12445,0,1728572309,12995.58175397,97.48446264000086,53462.708062800004 2024-10-10,14:58:31.000,284,11010855,12605,0,1728572310,12995.76363434,97.50561002999893,53462.79190824 2024-10-10,14:58:32.000,284,11010825,12645,0,1728572311,12996.073504599997,97.48446264000086,53462.826843840005 2024-10-10,14:58:33.000,284,11010893,12965,0,1728572312,12996.329484379989,97.48446264000086,53462.91068928 2024-10-10,14:58:34.000,284,11010913,12685,0,1728572313,12996.55178260999,97.55495394000172,53462.952612 2024-10-10,14:58:35.000,284,11010865,12445,0,1728572314,12996.74039929,97.58315045999916,53463.01549608001 2024-10-10,14:58:36.000,284,11010839,12845,0,1728572315,12996.908807039996,97.66774001999875,53463.08536728001 2024-10-10,14:58:37.000,284,11010947,12605,0,1728572316,12997.057005859991,97.73118219000025,53463.19017408 2024-10-10,14:58:38.000,284,11010914,12645,0,1728572317,12997.191732059997,97.7875752300024,53463.27401952001 2024-10-10,14:58:39.000,284,11010833,12285,0,1728572318,12997.238886229992,97.90036130999943,53463.3369036 2024-10-10,14:58:40.000,284,11010862,12605,0,1728572319,12997.319721949993,97.97790173999965,53463.43472328 2024-10-10,14:58:41.000,284,11010887,12485,0,1728572320,12997.387085050002,98.02019652000308,53463.46965888001 2024-10-10,14:58:42.000,284,11010890,12565,0,1728572321,12997.387085050002,98.05544216999988,53463.55350432 2024-10-10,14:58:43.000,284,11010901,12525,0,1728572322,12997.420766599993,98.04839304000052,53463.59542704 2024-10-10,14:58:44.000,284,11010914,12525,0,1728572323,12997.447711839988,97.98495086999901,53463.75613080001 2024-10-10,14:58:45.000,284,11010857,12965,0,1728572324,12997.582438039994,97.88626305000071,53463.784079280005 2024-10-10,14:58:46.000,284,11010871,12565,0,1728572325,12997.663273759994,97.78052610000304,53463.80504064001 2024-10-10,14:58:47.000,284,11010879,12765,0,1728572326,12997.804736269994,97.6747891499981,53463.86792472 2024-10-10,14:58:48.000,284,11010930,12525,0,1728572327,12997.93946247,97.56200307000108,53463.97971864 2024-10-10,14:58:49.000,284,11010898,12645,0,1728572328,12998.08092498,97.5126591599983,53464.08452544 2024-10-10,14:58:50.000,284,11010872,12885,0,1728572329,12998.195442249991,97.46331525000278,53464.119461040005 2024-10-10,14:58:51.000,284,11010935,12765,0,1728572330,12998.309959519996,97.42102046999935,53464.18234512001 2024-10-10,14:58:52.000,284,11010883,12605,0,1728572331,12998.404267860002,97.39282395000191,53464.21029360001 2024-10-10,14:58:53.000,284,11010892,12565,0,1728572332,12998.478367269992,97.40692221000063,53464.30112616 2024-10-10,14:58:54.000,284,11010863,12925,0,1728572333,12998.512048819997,97.44921699000406,53464.37099736 2024-10-10,14:58:55.000,284,11010894,12685,0,1728572334,12998.565939300002,97.46331525000278,53464.405932960006 2024-10-10,14:58:56.000,284,11010900,12525,0,1728572335,12998.640038709993,97.41397133999999,53464.51073976 2024-10-10,14:58:57.000,284,11010897,12725,0,1728572336,12998.741083359993,97.33643090999976,53464.552662480004 2024-10-10,14:58:58.000,284,11010941,12605,0,1728572337,12998.862336939994,97.25184135000018,53464.69240488001 2024-10-10,14:58:59.000,284,11010891,12685,0,1728572338,12998.97011789999,97.20249744000466,53464.71336624001 2024-10-10,14:59:00.000,284,11010912,12565,0,1728572339,12999.09810779,97.15315353000187,53464.839134400005 2024-10-10,14:59:01.000,284,11010892,12645,0,1728572340,12999.21262505999,97.17430091999995,53464.88105712001 2024-10-10,14:59:02.000,284,11010869,12445,0,1728572341,12999.27998816,97.18839917999867,53464.96490256 2024-10-10,14:59:03.000,284,11010895,12565,0,1728572342,12999.29346077999,97.20954657000402,53465.09765784001 2024-10-10,14:59:04.000,284,11010862,12485,0,1728572343,12999.30019709,97.35052916999848,53465.16054192 2024-10-10,14:59:05.000,284,11010862,12645,0,1728572344,12999.17894351,97.49856089999957,53465.21643888001 2024-10-10,14:59:06.000,284,11010904,12805,0,1728572345,12998.97011789999,97.63249437000195,53465.30727144 2024-10-10,14:59:07.000,284,11010878,12605,0,1728572346,12998.808446459989,97.77347697000368,53465.37015552 2024-10-10,14:59:08.000,284,11010911,12845,0,1728572347,12998.538994059993,97.90036130999943,53465.398104 2024-10-10,14:59:09.000,284,11010848,12645,0,1728572348,12998.343641070001,97.99904912999773,53465.412078240006 2024-10-10,14:59:10.000,284,11010868,12485,0,1728572349,12998.107870219996,98.01314739000372,53465.47496232 2024-10-10,14:59:11.000,284,11010856,12645,0,1728572350,12997.97314401999,97.98495086999901,53465.50291080001 2024-10-10,14:59:12.000,284,11010866,12605,0,1728572351,12997.865363059995,97.92150870000478,53465.509897920005 2024-10-10,14:59:13.000,284,11010958,12685,0,1728572352,12997.79126364999,97.78052610000304,53465.509897920005 2024-10-10,14:59:14.000,284,11010890,12525,0,1728572353,12997.845154129995,97.59724871999788,53465.49592368 2024-10-10,14:59:15.000,284,11010877,12925,0,1728572354,12997.89904461,97.39987308000127,53465.55182064001 2024-10-10,14:59:16.000,284,11010879,12605,0,1728572355,12997.99335294999,97.1179078799978,53465.57278200001 2024-10-10,14:59:17.000,284,11010840,12765,0,1728572356,12998.134815459991,96.96282702000462,53465.60073048001 2024-10-10,14:59:18.000,284,11010898,12885,0,1728572357,12998.20217856,96.78659876999882,53465.68457592 2024-10-10,14:59:19.000,284,11010819,12645,0,1728572358,12998.303223210001,96.65971443000308,53465.691563039996 2024-10-10,14:59:20.000,284,11010850,12885,0,1728572359,12998.390795239997,96.56102661000477,53465.78938272001 2024-10-10,14:59:21.000,284,11010870,12725,0,1728572360,12998.377322619992,96.51168270000198,53465.75444712 2024-10-10,14:59:22.000,284,11010874,12445,0,1728572361,12998.350377379997,96.51168270000198,53465.845279680005 2024-10-10,14:59:23.000,284,11010919,12645,0,1728572362,12998.323432140001,96.47643704999791,53465.88021528 2024-10-10,14:59:24.000,284,11010882,12845,0,1728572363,12998.269541659996,96.45528965999983,53465.86624104001 2024-10-10,14:59:25.000,284,11010892,12805,0,1728572364,12998.188705939996,96.39889661999769,53465.88021528 2024-10-10,14:59:26.000,284,11010872,12685,0,1728572365,12998.087661289996,96.29315967000002,53465.915150880006 2024-10-10,14:59:27.000,284,11010921,12565,0,1728572366,12997.97314401999,96.13807880999957,53465.95008648 2024-10-10,14:59:28.000,284,11010932,12565,0,1728572367,12997.89904461,95.96185056000104,53465.9920092 2024-10-10,14:59:29.000,284,11010917,12805,0,1728572368,12997.85189043999,95.75037665999844,53465.95707360001 2024-10-10,14:59:30.000,284,11010885,12685,0,1728572369,12997.83841782,95.50365710999904,53465.922138 2024-10-10,14:59:31.000,284,11010884,12565,0,1728572370,12997.804736269994,95.35562537999795,53465.964060720005 2024-10-10,14:59:32.000,284,11010847,12725,0,1728572371,12997.77105471999,95.21464278000349,53465.99899632 2024-10-10,14:59:33.000,284,11010867,12485,0,1728572372,12997.703691619994,95.04546366000432,53465.9920092 2024-10-10,14:59:34.000,284,11010910,12725,0,1728572373,12997.676746379999,94.9538249699981,53465.95707360001 2024-10-10,14:59:35.000,284,11010885,12605,0,1728572374,12997.568965419989,94.8833336700045,53465.9920092 2024-10-10,14:59:36.000,284,11010843,12645,0,1728572375,12997.427502909988,94.87628453999787,53466.00598344001 2024-10-10,14:59:37.000,284,11010884,12565,0,1728572376,12997.272567779997,94.89743193000322,53466.03393192001 2024-10-10,14:59:38.000,284,11010916,12245,0,1728572377,12997.110896339997,94.84808802000043,53466.012970560005 2024-10-10,14:59:39.000,284,11010884,12845,0,1728572378,12996.915543349991,94.90448106000258,53465.93611224001 2024-10-10,14:59:40.000,284,11010882,12605,0,1728572379,12996.73366297999,94.86923540999851,53465.92912512 2024-10-10,14:59:41.000,284,11010903,12485,0,1728572380,12996.605673089995,94.84103889000107,53465.894189520004 2024-10-10,14:59:42.000,284,11010868,12365,0,1728572381,12996.450737959989,94.78464584999892,53465.88720240001 2024-10-10,14:59:43.000,284,11010929,12645,0,1728572382,12996.336220689998,94.66481064000254,53465.86624104001 2024-10-10,14:59:44.000,284,11010866,12605,0,1728572383,12996.282330209993,94.60136847000103,53465.859253919996 2024-10-10,14:59:45.000,284,11010896,12565,0,1728572384,12996.214967109998,94.46743499999866,53465.859253919996 2024-10-10,14:59:46.000,284,11010873,12565,0,1728572385,12996.080240909992,94.37579630999971,53465.81034408 2024-10-10,14:59:47.000,284,11010868,12445,0,1728572386,12995.952251019997,94.30530500999885,53465.81034408 2024-10-10,14:59:48.000,284,11010909,12485,0,1728572387,12995.804052200001,94.29120675000013,53465.747460000006 2024-10-10,14:59:49.000,284,11010878,12725,0,1728572388,12995.63564444999,94.24186284000461,53465.747460000006 2024-10-10,14:59:50.000,284,11010844,12445,0,1728572389,12995.447027769995,94.27710849000141,53465.726498640004 2024-10-10,14:59:51.000,284,11010873,12445,0,1728572390,12995.197784299999,94.29825587999949,53465.64964032001 2024-10-10,14:59:52.000,284,11010872,12605,0,1728572391,12995.002431309993,94.34055066000292,53465.61470472 2024-10-10,14:59:53.000,284,11010890,12645,0,1728572392,12994.759924149992,94.35464892000164,53465.60073048001 2024-10-10,14:59:54.000,284,11010832,12805,0,1728572393,12994.490471749996,94.39694369999779,53465.558807760004 2024-10-10,14:59:55.000,284,11010899,12765,0,1728572394,12994.24122828,94.45333673999994,53465.460988080005 2024-10-10,14:59:56.000,284,11010920,12445,0,1728572395,12994.025666359994,94.51677891000145,53465.44701384 2024-10-10,14:59:57.000,284,11010848,12725,0,1728572396,12993.769686580003,94.53087717000017,53465.30028432 2024-10-10,14:59:58.000,284,11010897,12885,0,1728572397,12993.527179420002,94.62251585999911,53465.293297200005 2024-10-10,14:59:59.000,284,11010881,12685,0,1728572398,12993.30488119,94.65776151000318,53465.16054192 2024-10-10,15:00:00.000,284,11010889,12445,0,1728572399,12993.11626450999,94.7071054199987,53465.06970936001 2024-10-10,15:00:01.000,284,11010846,12405,0,1728572400,12992.95459306999,94.67890890000126,53465.02778664001 2024-10-10,15:00:02.000,284,11010825,12605,0,1728572401,12992.732294839989,94.72825281000405,53464.96490256 2024-10-10,15:00:03.000,284,11010887,12645,0,1728572402,12992.597568639998,94.72120368000469,53464.89503136 2024-10-10,15:00:04.000,284,11010872,12645,0,1728572403,12992.456106129997,94.70005628999934,53464.85310864001 2024-10-10,15:00:05.000,284,11010887,12805,0,1728572404,12992.375270409997,94.69300715999998,53464.7692632 2024-10-10,15:00:06.000,284,11010935,12725,0,1728572405,12992.267489450001,94.69300715999998,53464.70637912 2024-10-10,15:00:07.000,284,11010846,12965,0,1728572406,12992.159708489991,94.64366325000447,53464.59458520001 2024-10-10,15:00:08.000,284,11010843,12845,0,1728572407,12992.099081699991,94.63661411999783,53464.5596496 2024-10-10,15:00:09.000,284,11010903,12805,0,1728572408,12992.01824597999,94.58727021000232,53464.47580416001 2024-10-10,15:00:10.000,284,11010900,12765,0,1728572409,12991.829629299995,94.56612282000424,53464.39195872 2024-10-10,15:00:11.000,284,11010852,12885,0,1728572410,12991.641012619999,94.5731719500036,53464.32208752 2024-10-10,15:00:12.000,284,11010853,12725,0,1728572411,12991.459132249998,94.49563152000337,53464.25221632 2024-10-10,15:00:13.000,284,11010857,12645,0,1728572412,12991.250306640002,94.4603858699993,53464.21029360001 2024-10-10,15:00:14.000,284,11010871,12645,0,1728572413,12991.001063169992,94.40399283000443,53464.1054868 2024-10-10,15:00:15.000,284,11010866,12605,0,1728572414,12990.73834707999,94.3123541399982,53464.01465424001 2024-10-10,15:00:16.000,284,11010894,12805,0,1728572415,12990.448685749994,94.19956806000118,53463.951770160005 2024-10-10,15:00:17.000,284,11010897,12765,0,1728572416,12990.159024419998,94.1784206700031,53463.88888608 2024-10-10,15:00:18.000,284,11010882,12685,0,1728572417,12989.963671429992,94.0797328500048,53463.80504064001 2024-10-10,15:00:19.000,284,11010856,12765,0,1728572418,12989.775054749996,94.03038894000201,53463.735169440006 2024-10-10,15:00:20.000,284,11010855,12645,0,1728572419,12989.56622914,93.98809415999858,53463.616388400005 2024-10-10,15:00:21.000,284,11010828,12885,0,1728572420,12989.39782138999,93.95284851000179,53463.546517200004 2024-10-10,15:00:22.000,284,11010864,12485,0,1728572421,12989.229413639994,93.98104502999922,53463.42074904001 2024-10-10,15:00:23.000,284,11010854,12765,0,1728572422,12989.027324339993,94.05153633000009,53463.31594224 2024-10-10,15:00:24.000,284,11010848,12805,0,1728572423,12988.879125519998,94.08678198000416,53463.27401952001 2024-10-10,15:00:25.000,284,11010863,12645,0,1728572424,12988.697245149997,94.1502241499984,53463.232096800006 2024-10-10,15:00:26.000,284,11010889,12605,0,1728572425,12988.508628470001,94.2136663199999,53463.14126424 2024-10-10,15:00:27.000,284,11010852,12445,0,1728572426,12988.293066549995,94.27005936000205,53463.03645744001 2024-10-10,15:00:28.000,284,11010847,12445,0,1728572427,12988.171812969995,94.3264524000042,53462.91068928 2024-10-10,15:00:29.000,284,11010836,12805,0,1728572428,12988.01687783999,94.38989456999843,53462.84081808001 2024-10-10,15:00:30.000,284,11010878,12725,0,1728572429,12987.922569499999,94.43218935000186,53462.73601128 2024-10-10,15:00:31.000,284,11010866,12285,0,1728572430,12987.855206399989,94.48153326000465,53462.63120448001 2024-10-10,15:00:32.000,284,11010931,12805,0,1728572431,12987.733952819988,94.50268065000273,53462.53338480001 2024-10-10,15:00:33.000,284,11010835,12725,0,1728572432,12987.680062339998,94.58727021000232,53462.43556512001 2024-10-10,15:00:34.000,284,11010848,12685,0,1728572433,12987.592490310002,94.71415454999806,53462.40761664 2024-10-10,15:00:35.000,284,11010897,12765,0,1728572434,12987.518390899997,94.86218627999915,53462.30280984 2024-10-10,15:00:36.000,284,11010888,12685,0,1728572435,12987.363455769992,95.04546366000432,53462.26088712 2024-10-10,15:00:37.000,284,11010865,12885,0,1728572436,12987.255674809996,95.23579017000156,53462.1840288 2024-10-10,15:00:38.000,284,11010874,12805,0,1728572437,12987.14115753999,95.46136233000288,53462.07922200001 2024-10-10,15:00:39.000,284,11010866,12645,0,1728572438,12987.02664027,95.6234923200027,53462.03031216001 2024-10-10,15:00:40.000,284,11010867,12605,0,1728572439,12986.93906823999,95.77857318000315,53461.98140232001 2024-10-10,15:00:41.000,284,11010858,12925,0,1728572440,12986.85823251999,95.94070317000296,53461.87659552 2024-10-10,15:00:42.000,284,11010879,12605,0,1728572441,12986.86496883,96.04644012000063,53461.820698560005 2024-10-10,15:00:43.000,284,11010869,12845,0,1728572442,12986.91885930999,96.15922619999765,53461.71589176001 2024-10-10,15:00:44.000,284,11010858,12685,0,1728572443,12986.952540859995,96.24381576000451,53461.68095616 2024-10-10,15:00:45.000,284,11010875,12685,0,1728572444,12987.04011288999,96.28611054000066,53461.59711072001 2024-10-10,15:00:46.000,284,11010856,12485,0,1728572445,12987.10747599,96.34955271000217,53461.54121376 2024-10-10,15:00:47.000,284,11010857,12725,0,1728572446,12987.20852064,96.4270931400024,53461.534226640004 2024-10-10,15:00:48.000,284,11010876,12565,0,1728572447,12987.323037909991,96.51168270000198,53461.44339408 2024-10-10,15:00:49.000,284,11010836,12965,0,1728572448,12987.410609940001,96.56102661000477,53461.49230392 2024-10-10,15:00:50.000,284,11010883,12565,0,1728572449,12987.437555179997,96.66676356000244,53461.4503812 2024-10-10,15:00:51.000,284,11010898,12485,0,1728572450,12987.498181969997,96.75840225000138,53461.4154456 2024-10-10,15:00:52.000,284,11010881,12605,0,1728572451,12987.525127209992,96.9205322400012,53461.40147136 2024-10-10,15:00:53.000,284,11010857,12565,0,1728572452,12987.525127209992,97.1179078799978,53461.37352288 2024-10-10,15:00:54.000,284,11010865,12845,0,1728572453,12987.504918279992,97.31528352000169,53461.32461304 2024-10-10,15:00:55.000,284,11010867,12645,0,1728572454,12987.484709349992,97.50561002999893,53461.30365168 2024-10-10,15:00:56.000,284,11010897,12645,0,1728572455,12987.444291489992,97.68183828000474,53461.3455744 2024-10-10,15:00:57.000,284,11010928,12645,0,1728572456,12987.471236730002,97.89331218000007,53461.31063880001 2024-10-10,15:00:58.000,284,11010852,12805,0,1728572457,12987.477973039997,98.0695404299986,53461.28269032 2024-10-10,15:00:59.000,284,11010868,12925,0,1728572458,12987.484709349992,98.23167041999841,53461.22679336 2024-10-10,15:01:00.000,284,11010905,12445,0,1728572459,12987.538599829997,98.39380040999822,53461.24076760001 2024-10-10,15:01:01.000,284,11010934,12645,0,1728572460,12987.619435549997,98.52068475000124,53461.205832 2024-10-10,15:01:02.000,284,11010876,12725,0,1728572461,12987.727216509993,98.74625691000256,53461.198844880004 2024-10-10,15:01:03.000,284,11010906,12485,0,1728572462,12987.848470089993,98.92248516000109,53461.12198656001 2024-10-10,15:01:04.000,284,11010879,12765,0,1728572463,12987.969723669994,99.10576253999898,53461.219806240006 2024-10-10,15:01:05.000,284,11010866,12605,0,1728572464,12988.13813141999,99.27494165999815,53461.198844880004 2024-10-10,15:01:06.000,284,11010847,12645,0,1728572465,12988.252648689995,99.49346469000011,53461.19185776001 2024-10-10,15:01:07.000,284,11010841,12965,0,1728572466,12988.38063857999,99.72608598000079,53461.205832 2024-10-10,15:01:08.000,284,11010834,12805,0,1728572467,12988.522101089991,99.97985465999955,53461.23378048 2024-10-10,15:01:09.000,284,11010843,12805,0,1728572468,12988.656827289997,100.25477073000366,53461.28967744001 2024-10-10,15:01:10.000,284,11010889,12645,0,1728572469,12988.771344560002,100.52968680000049,53461.317625920005 2024-10-10,15:01:11.000,284,11010923,12525,0,1728572470,12988.906070759993,100.76935722000053,53461.317625920005 2024-10-10,15:01:12.000,284,11010840,12605,0,1728572471,12989.020588029998,101.01607676999993,53461.35256152 2024-10-10,15:01:13.000,284,11010891,12845,0,1728572472,12989.121632679999,101.26984544999868,53461.37352288 2024-10-10,15:01:14.000,284,11010885,12685,0,1728572473,12989.242886259999,101.56590891000087,53461.4154456 2024-10-10,15:01:15.000,284,11010869,12725,0,1728572474,12989.310249359994,101.82672671999899,53461.46435544 2024-10-10,15:01:16.000,284,11010859,12565,0,1728572475,12989.44497556,102.05934800999967,53461.54820088001 2024-10-10,15:01:17.000,284,11010859,12765,0,1728572476,12989.512338659995,102.25672365000355,53461.58313648 2024-10-10,15:01:18.000,284,11010853,12485,0,1728572477,12989.66727379,102.39065711999865,53461.61807208 2024-10-10,15:01:19.000,284,11010867,12605,0,1728572478,12989.801999989992,102.48934494000423,53461.71589176001 2024-10-10,15:01:20.000,284,11010885,12645,0,1728572479,12989.997352979997,102.51049233000231,53461.75082736 2024-10-10,15:01:21.000,284,11010867,12605,0,1728572480,12990.226387519993,102.5950818900019,53461.81371144001 2024-10-10,15:01:22.000,284,11010896,12445,0,1728572481,12990.468894679994,102.65147493000404,53461.86262128001 2024-10-10,15:01:23.000,284,11010845,12605,0,1728572482,12990.711401839995,102.68672058000084,53461.96044096001 2024-10-10,15:01:24.000,284,11010890,12485,0,1728572483,12991.001063169992,102.7924575299985,53462.0442864 2024-10-10,15:01:25.000,284,11010886,12605,0,1728572484,12991.182943539992,102.89819448000344,53462.156080320005 2024-10-10,15:01:26.000,284,11010929,12845,0,1728572485,12991.270515570002,103.08147186000133,53462.23293864 2024-10-10,15:01:27.000,284,11010881,12605,0,1728572486,12991.331142360003,103.25770010999986,53462.30280984 2024-10-10,15:01:28.000,284,11010827,12685,0,1728572487,12991.337878669998,103.45507575000374,53462.36569392001 2024-10-10,15:01:29.000,284,11010947,12685,0,1728572488,12991.331142360003,103.65950051999971,53462.51941056 2024-10-10,15:01:30.000,284,11010887,12845,0,1728572489,12991.263779259993,103.82867963999888,53462.53338480001 2024-10-10,15:01:31.000,284,11010916,12925,0,1728572490,12991.250306640002,103.96261311000126,53462.71504992 2024-10-10,15:01:32.000,284,11010891,12885,0,1728572491,12991.243570329993,104.06835005999892,53462.729024160006 2024-10-10,15:01:33.000,284,11010835,12525,0,1728572492,12991.243570329993,104.13884135999979,53462.78492112 2024-10-10,15:01:34.000,284,11010923,12485,0,1728572493,12991.263779259993,104.1670378800045,53462.90370216 2024-10-10,15:01:35.000,284,11010854,12645,0,1728572494,12991.337878669998,104.22343091999937,53462.98754760001 2024-10-10,15:01:36.000,284,11010907,12725,0,1728572495,12991.418714389998,104.21638179000001,53463.05043168 2024-10-10,15:01:37.000,284,11010848,12805,0,1728572496,12991.519759039998,104.2657257000028,53463.12729 2024-10-10,15:01:38.000,284,11010838,12845,0,1728572497,12991.600594759999,104.3009713499996,53463.162225600005 2024-10-10,15:01:39.000,284,11010880,12565,0,1728572498,12991.661221549999,104.37146265000047,53463.2670324 2024-10-10,15:01:40.000,284,11010882,12485,0,1728572499,12991.71511202999,104.4490030800007,53463.30895512 2024-10-10,15:01:41.000,284,11010900,12845,0,1728572500,12991.79594774999,104.47719959999813,53463.43472328 2024-10-10,15:01:42.000,284,11010890,12685,0,1728572501,12991.86331085,104.54064176999964,53463.53953008001 2024-10-10,15:01:43.000,284,11010848,13005,0,1728572502,12991.930673949995,104.59703481000179,53463.5814528 2024-10-10,15:01:44.000,284,11010924,12485,0,1728572503,12992.092345389996,104.59703481000179,53463.7211952 2024-10-10,15:01:45.000,284,11010935,12685,0,1728572504,12992.200126349991,104.6604769800033,53463.82600200001 2024-10-10,15:01:46.000,284,11010907,12525,0,1728572505,12992.314643619997,104.69572263000009,53463.87491184001 2024-10-10,15:01:47.000,284,11010880,12445,0,1728572506,12992.489787680002,104.70982088999881,53464.01465424001 2024-10-10,15:01:48.000,284,11010861,12645,0,1728572507,12992.611041259988,104.7591648000016,53464.09151256001 2024-10-10,15:01:49.000,284,11010925,12565,0,1728572508,12992.698613289998,104.7591648000016,53464.20330648 2024-10-10,15:01:50.000,284,11010914,12445,0,1728572509,12992.759240079999,104.7944104499984,53464.3151004 2024-10-10,15:01:51.000,284,11010899,12565,0,1728572510,12992.826603179994,104.7944104499984,53464.37798448001 2024-10-10,15:01:52.000,284,11010916,12765,0,1728572511,12992.819866869999,104.78031218999968,53464.51772688001 2024-10-10,15:01:53.000,284,11010863,12565,0,1728572512,12992.846812109994,104.80850871000439,53464.59458520001 2024-10-10,15:01:54.000,284,11010922,12685,0,1728572513,12992.813130559989,104.77326306000032,53464.69240488001 2024-10-10,15:01:55.000,284,11010954,12405,0,1728572514,12992.799657939999,104.74506654000288,53464.741314720006 2024-10-10,15:01:56.000,284,11010921,12725,0,1728572515,12992.799657939999,104.61818219999986,53464.82516016 2024-10-10,15:01:57.000,284,11010897,12525,0,1728572516,12992.725558529994,104.547690899999,53464.91599272 2024-10-10,15:01:58.000,284,11010866,12525,0,1728572517,12992.718822219998,104.5124452500022,53464.97887680001 2024-10-10,15:01:59.000,284,11010884,12365,0,1728572518,12992.678404359998,104.44195395000133,53465.11861920001 2024-10-10,15:02:00.000,284,11010929,12645,0,1728572519,12992.611041259988,104.42785569000262,53465.13958056 2024-10-10,15:02:01.000,284,11010941,12525,0,1728572520,12992.496523989998,104.4137574300039,53465.21643888001 2024-10-10,15:02:02.000,284,11010906,12645,0,1728572521,12992.382006719992,104.44195395000133,53465.27932296 2024-10-10,15:02:03.000,284,11010893,12525,0,1728572522,12992.254016829997,104.48424873000477,53465.33521992001 2024-10-10,15:02:04.000,284,11010914,12485,0,1728572523,12992.179917419991,104.49129786000412,53465.37714264 2024-10-10,15:02:05.000,284,11010896,12565,0,1728572524,12992.08560908,104.56178915999772,53465.43303960001 2024-10-10,15:02:06.000,284,11010920,12685,0,1728572525,12992.03845490999,104.58998568000243,53465.43303960001 2024-10-10,15:02:07.000,284,11010924,12765,0,1728572526,12992.058663839991,104.62523132999922,53465.53085928001 2024-10-10,15:02:08.000,284,11010835,12645,0,1728572527,12992.10581801,104.67457524000201,53465.558807760004 2024-10-10,15:02:09.000,284,11010879,12765,0,1728572528,12992.119290629991,104.73096828000416,53465.62169184001 2024-10-10,15:02:10.000,284,11010927,12645,0,1728572529,12992.146235870001,104.80145957999775,53465.67060168001 2024-10-10,15:02:11.000,284,11010882,12605,0,1728572530,12992.132763249996,104.93539305000013,53465.7125244 2024-10-10,15:02:12.000,284,11010888,12845,0,1728572531,12992.152972179996,105.09752303999994,53465.747460000006 2024-10-10,15:02:13.000,284,11010900,12445,0,1728572532,12992.152972179996,105.24555477000104,53465.859253919996 2024-10-10,15:02:14.000,284,11010940,12925,0,1728572533,12992.139499559991,105.35834084999806,53465.845279680005 2024-10-10,15:02:15.000,284,11010874,12805,0,1728572534,12992.132763249996,105.5627656200013,53465.88720240001 2024-10-10,15:02:16.000,284,11010932,12525,0,1728572535,12992.173181109996,105.70374822000304,53465.964060720005 2024-10-10,15:02:17.000,284,11010935,12725,0,1728572536,12992.193390039996,105.82358342999942,53466.04091904 2024-10-10,15:02:18.000,284,11010825,12805,0,1728572537,12992.321379929992,105.95046777000243,53466.04790616 2024-10-10,15:02:19.000,284,11010904,12565,0,1728572538,12992.550414470003,106.02800820000266,53466.08982888 2024-10-10,15:02:20.000,284,11010878,12645,0,1728572539,12992.772712699989,106.14784340999904,53466.14572584 2024-10-10,15:02:21.000,284,11010881,12565,0,1728572540,12993.08258296,106.23243296999863,53466.11079024 2024-10-10,15:02:22.000,284,11010882,12725,0,1728572541,12993.32509012,106.38046469999972,53466.22258416001 2024-10-10,15:02:23.000,284,11010884,12565,0,1728572542,12993.648433000002,106.5143981700021,53466.34136520001 2024-10-10,15:02:24.000,284,11010934,12645,0,1728572543,12993.965039569994,106.68357729000127,53466.41123640001 2024-10-10,15:02:25.000,284,11010875,12685,0,1728572544,12994.28164614,106.83865815000172,53466.446172 2024-10-10,15:02:26.000,284,11010880,12565,0,1728572545,12994.631934259996,107.03603378999833,53466.57892728001 2024-10-10,15:02:27.000,284,11010871,12645,0,1728572546,12994.908122970002,107.21226204000413,53466.66975984 2024-10-10,15:02:28.000,284,11010841,12485,0,1728572547,12995.143893819994,107.37439203000395,53466.7605924 2024-10-10,15:02:29.000,284,11010889,12805,0,1728572548,12995.426818839995,107.45898159000353,53466.82347648001 2024-10-10,15:02:30.000,284,11010867,12845,0,1728572549,12995.67606230999,107.55766941000184,53466.91430904001 2024-10-10,15:02:31.000,284,11010874,12605,0,1728572550,12995.932042089997,107.64225897000142,53467.0051416 2024-10-10,15:02:32.000,284,11010902,12405,0,1728572551,12996.161076629993,107.64225897000142,53467.15187112 2024-10-10,15:02:33.000,284,11010888,12605,0,1728572552,12996.262121279993,107.57176767000055,53467.29860064001 2024-10-10,15:02:34.000,284,11010871,12685,0,1728572553,12996.484419509994,107.48012898000161,53467.368471839996 2024-10-10,15:02:35.000,284,11010848,12725,0,1728572554,12996.666299879995,107.42373593999946,53467.4593044 2024-10-10,15:02:36.000,284,11010887,12805,0,1728572555,12996.77408083999,107.27570420999837,53467.55013696 2024-10-10,15:02:37.000,284,11010851,12445,0,1728572556,12996.955961209991,107.16291813000134,53467.64795664 2024-10-10,15:02:38.000,284,11010856,12645,0,1728572557,12997.104160030001,107.12767248000455,53467.74577632 2024-10-10,15:02:39.000,284,11010877,12765,0,1728572558,12997.279304089992,107.09947595999984,53467.81564752 2024-10-10,15:02:40.000,284,11010875,12605,0,1728572559,12997.407293980003,107.11357421999855,53467.92045432001 2024-10-10,15:02:41.000,284,11010870,12605,0,1728572560,12997.528547559989,107.19111464999878,53468.00429976 2024-10-10,15:02:42.000,284,11010852,12605,0,1728572561,12997.663273759994,107.3179989900018,53468.095132320006 2024-10-10,15:02:43.000,284,11010896,12605,0,1728572562,12997.676746379999,107.50127636999969,53468.20692624 2024-10-10,15:02:44.000,284,11010818,12605,0,1728572563,12997.71042792999,107.75504504999844,53468.33968152 2024-10-10,15:02:45.000,284,11010823,12685,0,1728572564,12997.703691619994,108.0229119900032,53468.36763 2024-10-10,15:02:46.000,284,11010866,12525,0,1728572565,12997.589174349989,108.34717197000282,53468.458462560004 2024-10-10,15:02:47.000,284,11010820,12485,0,1728572566,12997.467920769988,108.67143195000244,53468.54929512001 2024-10-10,15:02:48.000,284,11010868,12605,0,1728572567,12997.286040400002,108.95339714999864,53468.626153440004 2024-10-10,15:02:49.000,284,11010920,12525,0,1728572568,12997.164786820002,109.22126409000339,53468.66108904 2024-10-10,15:02:50.000,284,11010904,12605,0,1728572569,12997.043533240001,109.3833940800032,53468.72397312 2024-10-10,15:02:51.000,284,11010868,12845,0,1728572570,12996.908807039996,109.51027841999894,53468.765895840006 2024-10-10,15:02:52.000,284,11010883,12525,0,1728572571,12996.85491655999,109.56667146000109,53468.8217928 2024-10-10,15:02:53.000,284,11010883,12725,0,1728572572,12996.89533441999,109.55962233000173,53468.88467688001 2024-10-10,15:02:54.000,284,11010874,12965,0,1728572573,12996.976170139991,109.45388538000407,53468.891664 2024-10-10,15:02:55.000,284,11010829,12805,0,1728572574,12997.070478479996,109.3833940800032,53469.00345792001 2024-10-10,15:02:56.000,284,11010901,12845,0,1728572575,12997.205204680002,109.32700104000105,53469.031406400005 2024-10-10,15:02:57.000,284,11010905,12685,0,1728572576,12997.286040400002,109.29880452000361,53469.066342 2024-10-10,15:02:58.000,284,11010885,12645,0,1728572577,12997.339930879993,109.32700104000105,53469.129226080004 2024-10-10,15:02:59.000,284,11010874,12445,0,1728572578,12997.333194569997,109.44683625000471,53469.17813592 2024-10-10,15:03:00.000,284,11010887,12485,0,1728572579,12997.171523129997,109.60896624000452,53469.199097280005 2024-10-10,15:03:01.000,284,11010871,12685,0,1728572580,12996.8818618,109.77109623000433,53469.23403288 2024-10-10,15:03:02.000,284,11010834,12765,0,1728572581,12996.53830999,110.01076665000437,53469.23403288 2024-10-10,15:03:03.000,284,11010897,12525,0,1728572582,12996.100449839993,110.17994577000354,53469.2759556 2024-10-10,15:03:04.000,284,11010874,12565,0,1728572583,12995.669325999996,110.34207576000335,53469.30390408 2024-10-10,15:03:05.000,284,11010867,12725,0,1728572584,12995.238202159999,110.41961619000358,53469.268968480006 2024-10-10,15:03:06.000,284,11010887,12565,0,1728572585,12994.894650349997,110.34912489000271,53469.31089120001 2024-10-10,15:03:07.000,284,11010954,12725,0,1728572586,12994.584780090001,110.2222405499997,53469.30390408 2024-10-10,15:03:08.000,284,11010868,12605,0,1728572587,12994.328800309995,110.10240534000332,53469.26198136001 2024-10-10,15:03:09.000,284,11010844,12765,0,1728572588,12994.13344731999,109.89798057000007,53469.24102000001 2024-10-10,15:03:10.000,284,11010854,12645,0,1728572589,12993.985248499994,109.73585058000026,53469.24102000001 2024-10-10,15:03:11.000,284,11010936,12605,0,1728572590,12993.823577059993,109.52437667999766,53469.22005864001 2024-10-10,15:03:12.000,284,11010818,12485,0,1728572591,12993.628224070002,109.29880452000361,53469.17114880001 2024-10-10,15:03:13.000,284,11010894,12805,0,1728572592,12993.412662149996,109.11552713999845,53469.12223896001 2024-10-10,15:03:14.000,284,11010869,12605,0,1728572593,12993.18362761,108.96749541000463,53469.09429048001 2024-10-10,15:03:15.000,284,11010817,12645,0,1728572594,12992.90070259,108.86880758999905,53469.031406400005 2024-10-10,15:03:16.000,284,11010920,12845,0,1728572595,12992.590832329988,108.81241455000418,53468.9964708 2024-10-10,15:03:17.000,284,11010890,12525,0,1728572596,12992.240544209992,108.8265128100029,53468.89865112 2024-10-10,15:03:18.000,284,11010882,12445,0,1728572597,12991.849838229995,108.81241455000418,53468.89865112 2024-10-10,15:03:19.000,284,11010844,12605,0,1728572598,12991.411978079988,108.83356194000226,53468.82877992 2024-10-10,15:03:20.000,284,11010823,12845,0,1728572599,12991.041481029992,108.81241455000418,53468.77987008 2024-10-10,15:03:21.000,284,11010908,12965,0,1728572600,12990.66424767,108.76307064000139,53468.71698600001 2024-10-10,15:03:22.000,284,11010877,12805,0,1728572601,12990.293750619989,108.72782499000459,53468.6820504 2024-10-10,15:03:23.000,284,11010891,12765,0,1728572602,12989.929989880002,108.7137267299986,53468.528333760005 2024-10-10,15:03:24.000,284,11010899,12685,0,1728572603,12989.532547589995,108.67143195000244,53468.479423920006 2024-10-10,15:03:25.000,284,11010858,12685,0,1728572604,12989.121632679999,108.70667759999924,53468.41653984 2024-10-10,15:03:26.000,284,11010832,12685,0,1728572605,12988.838707659997,108.73487412000395,53468.2977588 2024-10-10,15:03:27.000,284,11010838,12685,0,1728572606,12988.44800168,108.78421802999947,53468.23487472001 2024-10-10,15:03:28.000,284,11010898,12765,0,1728572607,12988.1246588,108.85470933000033,53468.10910656 2024-10-10,15:03:29.000,284,11010873,12645,0,1728572608,12987.814788539989,108.95339714999864,53467.9833384 2024-10-10,15:03:30.000,284,11010888,13045,0,1728572609,12987.451027800002,109.08028149000165,53467.9134672 2024-10-10,15:03:31.000,284,11010901,12525,0,1728572610,12987.10073967999,109.20011669999803,53467.79468616 2024-10-10,15:03:32.000,284,11010870,12725,0,1728572611,12986.8447599,109.34814842999913,53467.72481496 2024-10-10,15:03:33.000,284,11010890,12765,0,1728572612,12986.568571189993,109.46798364000279,53467.55712408 2024-10-10,15:03:34.000,284,11010857,12605,0,1728572613,12986.292382480002,109.60896624000452,53467.4593044 2024-10-10,15:03:35.000,284,11010865,12485,0,1728572614,12986.00945746,109.79929275000177,53467.319562 2024-10-10,15:03:36.000,284,11010879,12565,0,1728572615,12985.793895539995,109.98961925999902,53467.235716560004 2024-10-10,15:03:37.000,284,11010922,12605,0,1728572616,12985.591806239994,110.21519142000034,53467.12392264 2024-10-10,15:03:38.000,284,11010906,12805,0,1728572617,12985.396453249989,110.47600922999845,53467.05405144 2024-10-10,15:03:39.000,284,11010875,12685,0,1728572618,12985.275199670003,110.72272877999785,53466.900334800004 2024-10-10,15:03:40.000,284,11010940,12925,0,1728572619,12985.180891329997,110.96944833000452,53466.87238632001 2024-10-10,15:03:41.000,284,11010889,12645,0,1728572620,12985.180891329997,111.24436440000136,53466.77456664001 2024-10-10,15:03:42.000,284,11010822,12885,0,1728572621,12985.268463359993,111.49813308000012,53466.65578560001 2024-10-10,15:03:43.000,284,11010900,12485,0,1728572622,12985.403189559998,111.7307543700008,53466.62783712001 2024-10-10,15:03:44.000,284,11010874,12645,0,1728572623,12985.70632351,111.95632653000212,53466.55796592001 2024-10-10,15:03:45.000,284,11010854,12485,0,1728572624,12986.04987532,112.17484956000408,53466.50905608001 2024-10-10,15:03:46.000,284,11010877,12485,0,1728572625,12986.440581299998,112.31583215999854,53466.45315912 2024-10-10,15:03:47.000,284,11010878,12325,0,1728572626,12986.90538669,112.51320780000242,53466.446172 2024-10-10,15:03:48.000,284,11010888,12605,0,1728572627,12987.444291489992,112.6471412700048,53466.39027504001 2024-10-10,15:03:49.000,284,11010900,12725,0,1728572628,12987.942778429999,112.71058343999903,53466.397262160004 2024-10-10,15:03:50.000,284,11010848,12885,0,1728572629,12988.48841954,112.85861517000012,53466.418223520006 2024-10-10,15:03:51.000,284,11010858,12485,0,1728572630,12989.040796959998,113.03484341999865,53466.47412048 2024-10-10,15:03:52.000,284,11010877,12445,0,1728572631,12989.52581128,113.15467863000231,53466.4811076 2024-10-10,15:03:53.000,284,11010912,12765,0,1728572632,12989.956935119997,113.25336645000061,53466.530017439996 2024-10-10,15:03:54.000,284,11010874,12685,0,1728572633,12990.43521312999,113.42959469999914,53466.585914400006 2024-10-10,15:03:55.000,284,11010839,12605,0,1728572634,12990.86633697,113.60582294999767,53466.65578560001 2024-10-10,15:03:56.000,284,11010896,12765,0,1728572635,12991.324406049993,113.74680554999941,53466.70469544001 2024-10-10,15:03:57.000,284,11010903,12605,0,1728572636,12991.7622662,113.95123032000265,53466.80950224 2024-10-10,15:03:58.000,284,11010867,12765,0,1728572637,12992.159708489991,114.14860595999926,53466.89334768001 2024-10-10,15:03:59.000,284,11010885,12765,0,1728572638,12992.570623399988,114.38122724999994,53467.019115840005 2024-10-10,15:04:00.000,284,11010934,12885,0,1728572639,12993.02195617,114.6349959299987,53467.13090976001 2024-10-10,15:04:01.000,284,11010826,12445,0,1728572640,12993.466552630001,114.93105939000088,53467.22174232 2024-10-10,15:04:02.000,284,11010849,12925,0,1728572641,12993.890940159989,115.27646675999858,53467.34751048001 2024-10-10,15:04:03.000,284,11010834,12805,0,1728572642,12994.30185507,115.53728457000398,53467.48725288 2024-10-10,15:04:04.000,284,11010905,12645,0,1728572643,12994.746451530002,115.83334802999889,53467.55013696 2024-10-10,15:04:05.000,284,11010815,12485,0,1728572644,12995.170839059989,116.12941149000108,53467.73180208001 2024-10-10,15:04:06.000,284,11010852,12805,0,1728572645,12995.59522658999,116.41137669000454,53467.857570240005 2024-10-10,15:04:07.000,284,11010898,12685,0,1728572646,12996.033086739997,116.7003910200001,53468.03923536 2024-10-10,15:04:08.000,284,11010939,12725,0,1728572647,12996.497892129999,116.95415969999885,53468.17199064 2024-10-10,15:04:09.000,284,11010861,12565,0,1728572648,12997.009851689996,117.13038795000466,53468.34666864 2024-10-10,15:04:10.000,284,11010851,12765,0,1728572649,12997.542020179993,117.32776359000127,53468.5073724 2024-10-10,15:04:11.000,284,11010867,12725,0,1728572650,12998.05397973999,117.51104096999916,53468.70301176 2024-10-10,15:04:12.000,284,11010839,12685,0,1728572651,12998.592884539998,117.68022008999833,53468.863715520005 2024-10-10,15:04:13.000,284,11010859,12605,0,1728572652,12999.11831672,117.79300617000263,53469.09429048001 2024-10-10,15:04:14.000,284,11010839,12605,0,1728572653,12999.663957830002,117.94103790000372,53469.296916960004 2024-10-10,15:04:15.000,284,11010902,12685,0,1728572654,13000.175917389999,118.04677485000138,53469.52749192001 2024-10-10,15:04:16.000,284,11010879,12645,0,1728572655,13000.694613259991,118.2089048400012,53469.77902824 2024-10-10,15:04:17.000,284,11010886,12645,0,1728572656,13001.112264479998,118.34988744000293,53470.00261608 2024-10-10,15:04:18.000,284,11010883,12565,0,1728572657,13001.57706987,118.4556243900006,53470.205242560005 2024-10-10,15:04:19.000,284,11010915,12525,0,1728572658,13002.021666330002,118.5190665600021,53470.470753120004 2024-10-10,15:04:20.000,284,11010904,12325,0,1728572659,13002.486471719989,118.60365612000169,53470.659405360006 2024-10-10,15:04:21.000,284,11010841,12805,0,1728572660,13002.91759556,118.6177543800004,53470.827096240006 2024-10-10,15:04:22.000,284,11010850,12685,0,1728572661,13003.328510469997,118.64595089999784,53471.09959392 2024-10-10,15:04:23.000,284,11010904,12805,0,1728572662,13003.732689069999,118.58250873000361,53471.309207520004 2024-10-10,15:04:24.000,284,11010858,12445,0,1728572663,13004.04929563999,118.59660699000233,53471.60266656 2024-10-10,15:04:25.000,284,11010865,12645,0,1728572664,13004.359165900001,118.65300003000448,53471.784331680006 2024-10-10,15:04:26.000,284,11010865,12765,0,1728572665,13004.642090920002,118.69529481000063,53471.99394528001 2024-10-10,15:04:27.000,284,11010886,12765,0,1728572666,13004.844180219989,118.74463872000342,53472.27343008 2024-10-10,15:04:28.000,284,11010894,12485,0,1728572667,13004.951961179999,118.9138178400026,53472.4900308 2024-10-10,15:04:29.000,284,11010844,12605,0,1728572668,13004.98564272999,119.02660391999962,53472.67868304 2024-10-10,15:04:30.000,284,11010837,12565,0,1728572669,13004.958697489994,119.16758652000135,53472.937206480005 2024-10-10,15:04:31.000,284,11010844,12605,0,1728572670,13004.904807009989,119.23807782000222,53473.09092312 2024-10-10,15:04:32.000,284,11010876,12485,0,1728572671,13004.817234979993,119.34381476999988,53473.27957536 2024-10-10,15:04:33.000,284,11010863,12285,0,1728572672,13004.695981399993,119.43545345999883,53473.46124048001 2024-10-10,15:04:34.000,284,11010840,12725,0,1728572673,13004.547782579997,119.47774824000226,53473.656879840004 2024-10-10,15:04:35.000,284,11010835,12605,0,1728572674,13004.419792690001,119.47774824000226,53473.824570720004 2024-10-10,15:04:36.000,284,11010893,12805,0,1728572675,13004.278330180001,119.49889563000033,53473.96431312001 2024-10-10,15:04:37.000,284,11010917,12525,0,1728572676,13004.17728553,119.4706991100029,53474.07610704 2024-10-10,15:04:38.000,284,11010852,12645,0,1728572677,13004.042559329995,119.46364998000354,53474.306682 2024-10-10,15:04:39.000,284,11010854,12525,0,1728572678,13003.860678959994,119.52004301999841,53474.42546304 2024-10-10,15:04:40.000,284,11010918,12565,0,1728572679,13003.719216449994,119.56233780000184,53474.52328272 2024-10-10,15:04:41.000,284,11010844,12525,0,1728572680,13003.591226559998,119.61168171000463,53474.67001224 2024-10-10,15:04:42.000,284,11010894,12645,0,1728572681,13003.429555119998,119.72446779000165,53474.830716000004 2024-10-10,15:04:43.000,284,11010862,12885,0,1728572682,13003.288092609997,119.83725386999868,53474.85866448 2024-10-10,15:04:44.000,284,11010922,12805,0,1728572683,13003.187047959997,119.99233472999913,53475.03334248 2024-10-10,15:04:45.000,284,11010851,12605,0,1728572684,13003.03884914,120.1615138499983,53475.15911064001 2024-10-10,15:04:46.000,284,11010837,12525,0,1728572685,13002.93780449,120.2742999300026,53475.24295608 2024-10-10,15:04:47.000,284,11010898,12765,0,1728572686,13002.85023245999,120.30249645000004,53475.38269848 2024-10-10,15:04:48.000,284,11010903,12365,0,1728572687,13002.77613305,120.38708600999962,53475.49449240001 2024-10-10,15:04:49.000,284,11010869,12565,0,1728572688,13002.702033639995,120.38708600999962,53475.56436360001 2024-10-10,15:04:50.000,284,11010880,12525,0,1728572689,13002.681824709995,120.36593862000154,53475.62724768 2024-10-10,15:04:51.000,284,11010880,12805,0,1728572690,13002.63467054,120.28839819000132,53475.71808024 2024-10-10,15:04:52.000,284,11010934,12565,0,1728572691,13002.600988989994,120.16856297999766,53475.836861280004 2024-10-10,15:04:53.000,284,11010885,12365,0,1728572692,13002.533625889999,119.99938385999849,53475.86480976 2024-10-10,15:04:54.000,284,11010879,12965,0,1728572693,13002.533625889999,119.79495909000252,53475.96262944 2024-10-10,15:04:55.000,284,11010825,12725,0,1728572694,13002.526889579989,119.62577997000335,53475.96262944 2024-10-10,15:04:56.000,284,11010836,12645,0,1728572695,13002.580780059994,119.38610955000331,53476.13730744001 2024-10-10,15:04:57.000,284,11010907,12965,0,1728572696,13002.61446161,119.17463565000071,53476.172243040004 2024-10-10,15:04:58.000,284,11010861,12445,0,1728572697,13002.65487947,118.90676871000323,53476.22115288 2024-10-10,15:04:59.000,284,11010869,12645,0,1728572698,13002.71550626,118.70234393999999,53476.32595968 2024-10-10,15:05:00.000,284,11010929,12605,0,1728572699,13002.74918780999,118.54021395000018,53476.38884376 2024-10-10,15:05:01.000,284,11010892,12525,0,1728572700,13002.75592412,118.39218221999909,53476.47967632001 2024-10-10,15:05:02.000,284,11010858,12645,0,1728572701,13002.69529733,118.32874005000485,53476.54954752001 2024-10-10,15:05:03.000,284,11010912,12685,0,1728572702,13002.60772529999,118.32169091999822,53476.55653464 2024-10-10,15:05:04.000,284,11010913,12845,0,1728572703,13002.493208029999,118.29349440000078,53476.675315680004 2024-10-10,15:05:05.000,284,11010843,12525,0,1728572704,13002.311327659998,118.31464178999886,53476.66134144 2024-10-10,15:05:06.000,284,11010826,12565,0,1728572705,13002.129447289997,118.27939614000206,53476.70326416 2024-10-10,15:05:07.000,284,11010891,12725,0,1728572706,13001.893676439991,118.25119962000463,53476.76614824001 2024-10-10,15:05:08.000,284,11010902,12605,0,1728572707,13001.772422859991,118.16661005999777,53476.8220452 2024-10-10,15:05:09.000,284,11010865,12605,0,1728572708,13001.583806179995,118.1595609299984,53476.843006560004 2024-10-10,15:05:10.000,284,11010941,12605,0,1728572709,13001.422134739994,118.00448006999795,53476.82903232 2024-10-10,15:05:11.000,284,11010856,12885,0,1728572710,13001.354771639999,117.88464486000157,53476.80108384 2024-10-10,15:05:12.000,284,11010841,12645,0,1728572711,13001.334562709999,117.77185878000455,53476.83601944001 2024-10-10,15:05:13.000,284,11010876,12925,0,1728572712,13001.267199609989,117.63087618000282,53476.82903232 2024-10-10,15:05:14.000,284,11010858,12445,0,1728572713,13001.341299019994,117.5039918399998,53476.81505808001 2024-10-10,15:05:15.000,284,11010866,12685,0,1728572714,13001.36824425999,117.39825489000214,53476.80108384 2024-10-10,15:05:16.000,284,11010850,12925,0,1728572715,13001.42887104999,117.41235315000085,53476.843006560004 2024-10-10,15:05:17.000,284,11010863,12645,0,1728572716,13001.47602522,117.37710750000406,53476.794096720005 2024-10-10,15:05:18.000,284,11010833,12605,0,1728572717,13001.462552599995,117.44054966999829,53476.81505808001 2024-10-10,15:05:19.000,284,11010864,12925,0,1728572718,13001.482761529995,117.52513922999788,53476.84999368 2024-10-10,15:05:20.000,284,11010864,12845,0,1728572719,13001.42887104999,117.62382705000346,53476.84999368 2024-10-10,15:05:21.000,284,11010894,12605,0,1728572720,13001.354771639999,117.7507113899992,53476.85698080001 2024-10-10,15:05:22.000,284,11010868,12565,0,1728572721,13001.186363889989,117.87759573000221,53476.794096720005 2024-10-10,15:05:23.000,284,11010875,12765,0,1728572722,13001.132473409998,117.93398877000436,53476.81505808001 2024-10-10,15:05:24.000,284,11010857,12605,0,1728572723,13001.024692450002,117.96923442000116,53476.77313536 2024-10-10,15:05:25.000,284,11010888,12645,0,1728572724,13000.937120419992,117.9974309399986,53476.794096720005 2024-10-10,15:05:26.000,284,11010882,12805,0,1728572725,13000.943856730002,117.98333267999988,53476.745186880005 2024-10-10,15:05:27.000,284,11010898,12645,0,1728572726,13000.889966249997,117.95513616000244,53476.8220452 2024-10-10,15:05:28.000,284,11010854,12645,0,1728572727,13000.842812080002,117.94808703000308,53476.752174 2024-10-10,15:05:29.000,284,11010894,12565,0,1728572728,13000.809130529997,117.91284137999901,53476.70326416 2024-10-10,15:05:30.000,284,11010867,12645,0,1728572729,13000.802394220002,117.89874312000029,53476.6823028 2024-10-10,15:05:31.000,284,11010875,12765,0,1728572730,13000.721558500001,117.91284137999901,53476.66134144 2024-10-10,15:05:32.000,284,11010877,12605,0,1728572731,13000.674404329991,117.96923442000116,53476.58448312 2024-10-10,15:05:33.000,284,11010837,12765,0,1728572732,13000.613777539991,118.01857833000395,53476.640380079996 2024-10-10,15:05:34.000,284,11010873,12605,0,1728572733,13000.49252395999,118.06792223999946,53476.59845736001 2024-10-10,15:05:35.000,284,11010826,12565,0,1728572734,13000.384742999995,118.18070832000376,53476.577496000005 2024-10-10,15:05:36.000,284,11010870,12525,0,1728572735,13000.37127037999,118.27939614000206,53476.50063768001 2024-10-10,15:05:37.000,284,11010874,12725,0,1728572736,13000.29043465999,118.36398570000165,53476.46570208 2024-10-10,15:05:38.000,284,11010853,12645,0,1728572737,13000.25001679999,118.44152613000188,53476.48666344 2024-10-10,15:05:39.000,284,11010884,12765,0,1728572738,13000.202862629994,118.5190665600021,53476.44474072 2024-10-10,15:05:40.000,284,11010875,12565,0,1728572739,13000.14897214999,118.58955786000297,53476.409805120005 2024-10-10,15:05:41.000,284,11010879,12765,0,1728572740,13000.122026909994,118.68119655000191,53476.38185664001 2024-10-10,15:05:42.000,284,11010888,12805,0,1728572741,13000.10855428999,118.78693349999958,53476.2980112 2024-10-10,15:05:43.000,284,11010878,12605,0,1728572742,13000.16918107999,118.8644739299998,53476.242114240005 2024-10-10,15:05:44.000,284,11010873,12645,0,1728572743,13000.122026909994,118.97021088000474,53476.23512712001 2024-10-10,15:05:45.000,284,11010862,12445,0,1728572744,13000.12876321999,119.10414434999984,53476.23512712001 2024-10-10,15:05:46.000,284,11010888,12965,0,1728572745,13000.16918107999,119.23102869000286,53476.193204400006 2024-10-10,15:05:47.000,284,11010869,12805,0,1728572746,13000.19612632,119.34381476999988,53476.172243040004 2024-10-10,15:05:48.000,284,11010850,12765,0,1728572747,13000.22980786999,119.49184650000097,53476.13032032 2024-10-10,15:05:49.000,284,11010895,12725,0,1728572748,13000.29717097,119.68217300999822,53476.10935896 2024-10-10,15:05:50.000,284,11010930,12805,0,1728572749,13000.344325139995,119.86545039000339,53476.074423360005 2024-10-10,15:05:51.000,284,11010823,12645,0,1728572750,13000.344325139995,120.05577690000064,53476.08141048 2024-10-10,15:05:52.000,284,11010912,12445,0,1728572751,13000.37800669,120.1756121100043,53476.053462 2024-10-10,15:05:53.000,284,11010867,12805,0,1728572752,13000.384742999995,120.33069297000475,53476.03250064 2024-10-10,15:05:54.000,284,11010918,12805,0,1728572753,13000.37800669,120.43642992000241,53476.004552160004 2024-10-10,15:05:55.000,284,11010903,12405,0,1728572754,13000.33085251999,120.5844616500035,53475.99057792 2024-10-10,15:05:56.000,284,11010895,12885,0,1728572755,13000.25675311,120.72544424999796,53475.94865520001 2024-10-10,15:05:57.000,284,11010901,12525,0,1728572756,13000.19612632,120.89462337000441,53475.99057792 2024-10-10,15:05:58.000,284,11010884,12605,0,1728572757,13000.074872739999,121.02150771000015,53475.93468096 2024-10-10,15:05:59.000,284,11010889,12645,0,1728572758,12999.886256059988,121.16953944000124,53475.9137196 2024-10-10,15:06:00.000,284,11010891,12565,0,1728572759,12999.798684029993,121.30347291000362,53475.93468096 2024-10-10,15:06:01.000,284,11010872,12485,0,1728572760,12999.596594729992,121.47970116000215,53475.94865520001 2024-10-10,15:06:02.000,284,11010876,12965,0,1728572761,12999.414714359991,121.62068376000389,53475.857822640006 2024-10-10,15:06:03.000,284,11010800,12605,0,1728572762,12999.25977923,121.74756809999963,53475.85083552001 2024-10-10,15:06:04.000,284,11010890,12605,0,1728572763,12999.09137147999,121.89559983000072,53475.81589992 2024-10-10,15:06:05.000,284,11010901,12605,0,1728572764,12998.90949110999,122.04363156000181,53475.76699008 2024-10-10,15:06:06.000,284,11010877,12605,0,1728572765,12998.794973839998,122.1634667699982,53475.76000296001 2024-10-10,15:06:07.000,284,11010917,12605,0,1728572766,12998.687192879988,122.31854762999865,53475.669170400004 2024-10-10,15:06:08.000,284,11010855,12645,0,1728572767,12998.592884539998,122.39608805999887,53475.5992992 2024-10-10,15:06:09.000,284,11010877,12965,0,1728572768,12998.606357160003,122.48772674999782,53475.571350720005 2024-10-10,15:06:10.000,284,11010877,12965,0,1728572769,12998.599620849993,122.57936544000404,53475.55737648 2024-10-10,15:06:11.000,284,11010888,12605,0,1728572770,12998.660247639993,122.6851023900017,53475.571350720005 2024-10-10,15:06:12.000,284,11010904,12765,0,1728572771,12998.727610739988,122.76264282000193,53475.48750528 2024-10-10,15:06:13.000,284,11010861,12485,0,1728572772,12998.821919079994,122.82608499000344,53475.49449240001 2024-10-10,15:06:14.000,284,11010875,12765,0,1728572773,12998.922963729994,122.88952715999767,53475.46654392001 2024-10-10,15:06:15.000,284,11010922,12485,0,1728572774,12999.05768993,122.98821498000325,53475.43160832 2024-10-10,15:06:16.000,284,11010904,12445,0,1728572775,12999.15873458,123.01641150000069,53475.39667272001 2024-10-10,15:06:17.000,284,11010921,12805,0,1728572776,12999.27998816,123.03755888999876,53475.403659840005 2024-10-10,15:06:18.000,284,11010847,12645,0,1728572777,12999.394505429991,123.04460801999812,53475.34776288001 2024-10-10,15:06:19.000,284,11010936,12645,0,1728572778,12999.468604839996,123.05870628000412,53475.34776288001 2024-10-10,15:06:20.000,284,11010899,12885,0,1728572779,12999.610067349997,123.01641150000069,53475.34077576 2024-10-10,15:06:21.000,284,11010875,12565,0,1728572780,12999.690903069997,122.98116585000389,53475.36173712 2024-10-10,15:06:22.000,284,11010887,12605,0,1728572781,12999.818892959993,122.98821498000325,53475.34776288001 2024-10-10,15:06:23.000,284,11010864,12805,0,1728572782,13000.000773329994,122.92477281000174,53475.39667272001 2024-10-10,15:06:24.000,284,11010922,12845,0,1728572783,13000.19612632,122.93887107000046,53475.41064696 2024-10-10,15:06:25.000,284,11010894,12685,0,1728572784,13000.384742999995,122.95296932999918,53475.41064696 2024-10-10,15:06:26.000,284,11010874,12805,0,1728572785,13000.613777539991,122.97411672000453,53475.3896856 2024-10-10,15:06:27.000,284,11010881,12885,0,1728572786,13000.856284699992,123.04460801999812,53475.41763408 2024-10-10,15:06:28.000,284,11010870,12725,0,1728572787,13001.058373999993,123.12919757999771,53475.46654392001 2024-10-10,15:06:29.000,284,11010897,12805,0,1728572788,13001.294144849999,123.19263974999922,53475.522440880006 2024-10-10,15:06:30.000,284,11010938,12645,0,1728572789,13001.51644308,123.2772293099988,53475.47353104001 2024-10-10,15:06:31.000,284,11010879,12805,0,1728572790,13001.67811452,123.34067148000031,53475.58532496 2024-10-10,15:06:32.000,284,11010908,12685,0,1728572791,13001.873467509991,123.41821191000054,53475.5992992 2024-10-10,15:06:33.000,284,11010855,12965,0,1728572792,13002.075556809992,123.50985059999948,53475.67615752 2024-10-10,15:06:34.000,284,11010921,12565,0,1728572793,13002.223755630002,123.5380471200042,53475.690131760006 2024-10-10,15:06:35.000,284,11010879,12325,0,1728572794,13002.398899689993,123.58034190000035,53475.690131760006 2024-10-10,15:06:36.000,284,11010916,12725,0,1728572795,13002.60772529999,123.59444015999907,53475.68314464001 2024-10-10,15:06:37.000,284,11010890,12765,0,1728572796,13002.78960566999,123.65083320000122,53475.78096432001 2024-10-10,15:06:38.000,284,11010905,12445,0,1728572797,13002.93780449,123.69312798000465,53475.74602872 2024-10-10,15:06:39.000,284,11010865,12565,0,1728572798,13003.126421169996,123.69312798000465,53475.87179688 2024-10-10,15:06:40.000,284,11010858,12645,0,1728572799,13003.341983090002,123.6719805899993,53475.94166808 2024-10-10,15:06:41.000,284,11010841,12845,0,1728572800,13003.496918219993,123.7354227600008,53475.96961656001 2024-10-10,15:06:42.000,284,11010913,12565,0,1728572801,13003.624908109989,123.75657014999888,53475.97660368001 2024-10-10,15:06:43.000,284,11010870,12525,0,1728572802,13003.773106929999,123.78476667000359,53476.01153928 2024-10-10,15:06:44.000,284,11010887,12645,0,1728572803,13003.87415158,123.77771754000423,53476.074423360005 2024-10-10,15:06:45.000,284,11010885,12525,0,1728572804,13003.96845991999,123.75657014999888,53476.11634608001 2024-10-10,15:06:46.000,284,11010858,12445,0,1728572805,13004.042559329995,123.76361927999824,53476.1582688 2024-10-10,15:06:47.000,284,11010889,12645,0,1728572806,13004.15034028999,123.74952101999952,53476.21416576001 2024-10-10,15:06:48.000,284,11010833,12765,0,1728572807,13004.231176009991,123.78476667000359,53476.27006272 2024-10-10,15:06:49.000,284,11010854,12685,0,1728572808,13004.365902209996,123.77066841000487,53476.28403696001 2024-10-10,15:06:50.000,284,11010943,12805,0,1728572809,13004.460210550002,123.78476667000359,53476.35390816001 2024-10-10,15:06:51.000,284,11010880,12285,0,1728572810,13004.581464130002,123.80591406000167,53476.38884376 2024-10-10,15:06:52.000,284,11010908,12725,0,1728572811,13004.756608189993,123.8341105799991,53476.43076648001 2024-10-10,15:06:53.000,284,11010870,12765,0,1728572812,13004.931752249999,123.86935623000318,53476.47967632001 2024-10-10,15:06:54.000,284,11010865,12885,0,1728572813,13005.06647844999,123.91165100999933,53476.49365056 2024-10-10,15:06:55.000,284,11010872,12685,0,1728572814,13005.261831439995,123.91165100999933,53476.55653464 2024-10-10,15:06:56.000,284,11010871,12285,0,1728572815,13005.470657049991,123.93984753000404,53476.59845736001 2024-10-10,15:06:57.000,284,11010887,12885,0,1728572816,13005.699691590002,123.96804405000148,53476.66134144 2024-10-10,15:06:58.000,284,11010879,12765,0,1728572817,13005.888308269998,123.97509318000084,53476.68928992001 2024-10-10,15:06:59.000,284,11010957,12645,0,1728572818,13006.097133879994,123.9821423100002,53476.83601944001 2024-10-10,15:07:00.000,284,11010859,12685,0,1728572819,13006.231860079999,123.96099492000212,53476.85698080001 2024-10-10,15:07:01.000,284,11010899,12805,0,1728572820,13006.33290473,123.89755275000061,53476.87794216 2024-10-10,15:07:02.000,284,11010976,12685,0,1728572821,13006.440685689995,123.8341105799991,53476.961787600005 2024-10-10,15:07:03.000,284,11010883,12805,0,1728572822,13006.440685689995,123.72837363000144,53477.0665944 2024-10-10,15:07:04.000,284,11010900,12725,0,1728572823,13006.481103549995,123.64378407000186,53477.05960728 2024-10-10,15:07:05.000,284,11010876,12205,0,1728572824,13006.501312479995,123.48165408000204,53477.08755576 2024-10-10,15:07:06.000,284,11010860,12525,0,1728572825,13006.44742199999,123.32657322000159,53477.10153000001 2024-10-10,15:07:07.000,284,11010951,12565,0,1728572826,13006.41374045,123.16444323000178,53477.15742696 2024-10-10,15:07:08.000,284,11010870,12485,0,1728572827,13006.34637734999,122.99526411000261,53477.178388320004 2024-10-10,15:07:09.000,284,11010878,12645,0,1728572828,13006.238596389994,122.79083933999937,53477.248259520005 2024-10-10,15:07:10.000,284,11010859,12805,0,1728572829,13006.117342809994,122.62870934999955,53477.311143599996 2024-10-10,15:07:11.000,284,11010889,12765,0,1728572830,13006.009561849998,122.4736284899991,53477.311143599996 2024-10-10,15:07:12.000,284,11010925,13005,0,1728572831,13005.868099339998,122.325596759998,53477.297169360005 2024-10-10,15:07:13.000,284,11010881,12685,0,1728572832,13005.699691590002,122.30444936999993,53477.311143599996 2024-10-10,15:07:14.000,284,11010882,12525,0,1728572833,13005.551492769991,122.26215459000377,53477.25524664 2024-10-10,15:07:15.000,284,11010913,12885,0,1728572834,13005.39655764,122.18461416000355,53477.23428528 2024-10-10,15:07:16.000,284,11010925,12485,0,1728572835,13005.302249299995,122.1634667699982,53477.25524664 2024-10-10,15:07:17.000,284,11010860,12605,0,1728572836,13005.180995719995,122.20576155000163,53477.311143599996 2024-10-10,15:07:18.000,284,11010881,12685,0,1728572837,13005.10689630999,122.21985981000034,53477.25524664 2024-10-10,15:07:19.000,284,11010869,12965,0,1728572838,13005.012587969999,122.30444936999993,53477.199349680006 2024-10-10,15:07:20.000,284,11010823,12765,0,1728572839,13004.96543379999,122.42428458000359,53477.19236256001 2024-10-10,15:07:21.000,284,11010879,12605,0,1728572840,13004.877861769994,122.55116891999933,53477.178388320004 2024-10-10,15:07:22.000,284,11010832,12645,0,1728572841,13004.823971289989,122.66395500000363,53477.16441408 2024-10-10,15:07:23.000,284,11010870,12725,0,1728572842,13004.749871879998,122.79788846999872,53477.129478480005 2024-10-10,15:07:24.000,284,11010863,12525,0,1728572843,13004.763344499988,122.98116585000389,53477.12249136001 2024-10-10,15:07:25.000,284,11010830,12645,0,1728572844,13004.763344499988,123.16444323000178,53477.03864592 2024-10-10,15:07:26.000,284,11010820,12445,0,1728572845,13004.743135569988,123.2913275700048,53477.080568640005 2024-10-10,15:07:27.000,284,11010870,12845,0,1728572846,13004.716190329993,123.44640842999797,53477.08755576 2024-10-10,15:07:28.000,284,11010862,12605,0,1728572847,13004.797026049993,123.54509625000355,53477.07358152001 2024-10-10,15:07:29.000,284,11010838,12805,0,1728572848,13004.830707599998,123.67902971999865,53477.05262016001 2024-10-10,15:07:30.000,284,11010844,12965,0,1728572849,13004.837443909993,123.77771754000423,53477.04563304 2024-10-10,15:07:31.000,284,11010876,12805,0,1728572850,13004.898070699994,123.8341105799991,53477.04563304 2024-10-10,15:07:32.000,284,11010842,12285,0,1728572851,13005.039533209994,123.91870013999869,53477.04563304 2024-10-10,15:07:33.000,284,11010890,12685,0,1728572852,13005.09342369,124.01738796000427,53477.010697440004 2024-10-10,15:07:34.000,284,11010900,12805,0,1728572853,13005.20794095999,124.10197752000386,53476.9967232 2024-10-10,15:07:35.000,284,11010888,13005,0,1728572854,13005.34940346999,124.20066534000216,53477.04563304 2024-10-10,15:07:36.000,284,11010821,12725,0,1728572855,13005.517811220001,124.25000924999767,53477.03864592 2024-10-10,15:07:37.000,284,11010879,12845,0,1728572856,13005.672746349992,124.31345141999918,53477.04563304 2024-10-10,15:07:38.000,284,11010897,12645,0,1728572857,13005.888308269998,124.35574620000261,53477.05262016001 2024-10-10,15:07:39.000,284,11010857,12445,0,1728572858,13006.211651149999,124.35574620000261,53477.080568640005 2024-10-10,15:07:40.000,284,11010863,12685,0,1728572859,13006.521521409995,124.32050054999854,53477.143452719996 2024-10-10,15:07:41.000,284,11010882,12445,0,1728572860,13006.885282149997,124.28525490000175,53477.15043984001 2024-10-10,15:07:42.000,284,11010839,12525,0,1728572861,13007.282724439989,124.20771447000152,53477.2063368 2024-10-10,15:07:43.000,284,11010861,12645,0,1728572862,13007.67343042,124.15837055999873,53477.29018224001 2024-10-10,15:07:44.000,284,11010877,12645,0,1728572863,13008.144972119997,124.05968274000043,53477.30415648 2024-10-10,15:07:45.000,284,11010849,12525,0,1728572864,13008.589568579999,123.98919143999956,53477.40896328001 2024-10-10,15:07:46.000,284,11010928,12605,0,1728572865,13008.98701086999,123.87640536000254,53477.464860240005 2024-10-10,15:07:47.000,284,11010864,12645,0,1728572866,13009.411398399992,123.84115970999846,53477.54870568 2024-10-10,15:07:48.000,284,11010914,12605,0,1728572867,13009.802104379989,123.76361927999824,53477.65351248001 2024-10-10,15:07:49.000,284,11010838,12605,0,1728572868,13010.14565618999,123.74952101999952,53477.77229352001 2024-10-10,15:07:50.000,284,11010851,12685,0,1728572869,13010.455526450001,123.61558755000442,53477.89107456001 2024-10-10,15:07:51.000,284,11010813,12805,0,1728572870,13010.765396709998,123.5380471200042,53478.00985560001 2024-10-10,15:07:52.000,284,11010873,12805,0,1728572871,13011.021376489989,123.41821191000054,53478.016842720004 2024-10-10,15:07:53.000,284,11010893,12725,0,1728572872,13011.25041103,123.33362235000095,53478.1146624 2024-10-10,15:07:54.000,284,11010860,12445,0,1728572873,13011.49291819,123.22083627000393,53478.24741768001 2024-10-10,15:07:55.000,284,11010881,13125,0,1728572874,13011.708480109992,123.08690280000155,53478.373185840006 2024-10-10,15:07:56.000,284,11010858,12605,0,1728572875,13011.870151549992,122.9670675899979,53478.484979759996 2024-10-10,15:07:57.000,284,11010899,12565,0,1728572876,13012.018350369988,122.91772368000238,53478.5688252 2024-10-10,15:07:58.000,284,11010867,12365,0,1728572877,13012.092449779993,122.86133064000023,53478.65965776001 2024-10-10,15:07:59.000,284,11010850,12765,0,1728572878,13012.166549189998,122.75559369000257,53478.77145168 2024-10-10,15:08:00.000,284,11010846,12605,0,1728572879,13012.153076569994,122.71329890999914,53478.876258480006 2024-10-10,15:08:01.000,284,11010840,12605,0,1728572880,13012.119395019989,122.69215152000106,53478.904206960004 2024-10-10,15:08:02.000,284,11010881,12725,0,1728572881,13012.052031919993,122.71329890999914,53478.96709104001 2024-10-10,15:08:03.000,284,11010894,12805,0,1728572882,13011.944250959998,122.74149543000385,53479.092859200005 2024-10-10,15:08:04.000,284,11010893,12565,0,1728572883,13011.742161659997,122.84018325000216,53479.197666 2024-10-10,15:08:05.000,284,11010844,13045,0,1728572884,13011.540072359996,122.97411672000453,53479.20465312001 2024-10-10,15:08:06.000,284,11010841,12885,0,1728572885,13011.257147339995,123.12919757999771,53479.239588720004 2024-10-10,15:08:07.000,284,11010881,12725,0,1728572886,13010.913595529993,123.37591713000438,53479.29548568 2024-10-10,15:08:08.000,284,11010864,12605,0,1728572887,13010.556571100002,123.58739102999971,53479.34439552 2024-10-10,15:08:09.000,284,11010850,12645,0,1728572888,13010.16586511999,123.84115970999846,53479.33042128001 2024-10-10,15:08:10.000,284,11010850,12645,0,1728572889,13009.714532349994,124.14427230000001,53479.36535688 2024-10-10,15:08:11.000,284,11010838,12525,0,1728572890,13009.209309099992,124.46853227999964,53479.36535688 2024-10-10,15:08:12.000,284,11010886,12725,0,1728572891,13008.697349539994,124.75754661000246,53479.379331120006 2024-10-10,15:08:13.000,284,11010892,12485,0,1728572892,13008.158444740002,125.05361007000465,53479.30247280001 2024-10-10,15:08:14.000,284,11010846,12605,0,1728572893,13007.680166729995,125.30032962000405,53479.24657584 2024-10-10,15:08:15.000,284,11010846,12765,0,1728572894,13007.255779199993,125.51885264999873,53479.21862736 2024-10-10,15:08:16.000,284,11010881,12445,0,1728572895,13006.892018459992,125.72327742000198,53479.13478192001 2024-10-10,15:08:17.000,284,11010844,12645,0,1728572896,13006.582148199996,125.87130915000307,53479.08587208001 2024-10-10,15:08:18.000,284,11010875,12765,0,1728572897,13006.44742199999,125.96999697000138,53479.05093648 2024-10-10,15:08:19.000,284,11010826,12725,0,1728572898,13006.231860079999,126.04048827000224,53478.94612968001 2024-10-10,15:08:20.000,284,11010877,12805,0,1728572899,13006.164496979989,126.0475374000016,53478.94612968001 2024-10-10,15:08:21.000,284,11010863,12525,0,1728572900,13006.157760669994,126.06163566000032,53478.8832456 2024-10-10,15:08:22.000,284,11010850,12805,0,1728572901,13006.218387459994,126.04048827000224,53478.84132288 2024-10-10,15:08:23.000,284,11010907,12805,0,1728572902,13006.29248687,126.0475374000016,53478.757477440005 2024-10-10,15:08:24.000,284,11010833,12725,0,1728572903,13006.35311366,125.99819348999881,53478.736516080004 2024-10-10,15:08:25.000,284,11010885,12565,0,1728572904,13006.41374045,125.9840952300001,53478.65965776001 2024-10-10,15:08:26.000,284,11010853,12685,0,1728572905,13006.460894619995,125.97704610000073,53478.638696400005 2024-10-10,15:08:27.000,284,11010887,12645,0,1728572906,13006.42721306999,125.99114435999945,53478.61074792001 2024-10-10,15:08:28.000,284,11010869,12605,0,1728572907,13006.40700413999,125.97704610000073,53478.66664488 2024-10-10,15:08:29.000,284,11010861,12485,0,1728572908,13006.35311366,125.99819348999881,53478.59677368 2024-10-10,15:08:30.000,284,11010900,12565,0,1728572909,13006.218387459994,126.04048827000224,53478.62472216 2024-10-10,15:08:31.000,284,11010841,12765,0,1728572910,13006.076924949994,126.0827830499984,53478.54786384 2024-10-10,15:08:32.000,284,11010870,12485,0,1728572911,13005.935462439993,126.04048827000224,53478.54786384 2024-10-10,15:08:33.000,284,11010904,13045,0,1728572912,13005.753582069992,126.0475374000016,53478.471005520005 2024-10-10,15:08:34.000,284,11010886,12565,0,1728572913,13005.639064800002,126.02639001000352,53478.47799264 2024-10-10,15:08:35.000,284,11010893,12565,0,1728572914,13005.578438010001,125.97704610000073,53478.51292824001 2024-10-10,15:08:36.000,284,11010850,12645,0,1728572915,13005.531283839991,125.86426002000371,53478.46401840001 2024-10-10,15:08:37.000,284,11010850,12845,0,1728572916,13005.517811220001,125.75852306999877,53478.45004416 2024-10-10,15:08:38.000,284,11010874,12565,0,1728572917,13005.511074909991,125.62458960000367,53478.36619872001 2024-10-10,15:08:39.000,284,11010881,12765,0,1728572918,13005.605383249997,125.53295091000473,53478.39414720001 2024-10-10,15:08:40.000,284,11010856,12565,0,1728572919,13005.706427899997,125.41311570000107,53478.36619872001 2024-10-10,15:08:41.000,284,11010861,12885,0,1728572920,13005.767054689997,125.34967352999956,53478.38017296 2024-10-10,15:08:42.000,284,11010868,12645,0,1728572921,13005.847890409997,125.27213309999934,53478.33126312 2024-10-10,15:08:43.000,284,11010883,12685,0,1728572922,13005.921989820003,125.27213309999934,53478.33126312 2024-10-10,15:08:44.000,284,11010833,12725,0,1728572923,13006.023034469988,125.23688745000254,53478.254404800005 2024-10-10,15:08:45.000,284,11010836,12685,0,1728572924,13006.124079119989,125.22983832000318,53478.254404800005 2024-10-10,15:08:46.000,284,11010901,12685,0,1728572925,13006.130815429999,125.22983832000318,53478.22645632001 2024-10-10,15:08:47.000,284,11010867,12405,0,1728572926,13006.144288049989,125.27213309999934,53478.303314640005 2024-10-10,15:08:48.000,284,11010870,12685,0,1728572927,13006.24533269999,125.26508396999998,53478.33126312 2024-10-10,15:08:49.000,284,11010870,13005,0,1728572928,13006.380058899995,125.33557527000085,53478.38017296 2024-10-10,15:08:50.000,284,11010864,12645,0,1728572929,13006.50804878999,125.37787005000428,53478.3592116 2024-10-10,15:08:51.000,284,11010810,12245,0,1728572930,13006.831391669992,125.41311570000107,53478.34523736001 2024-10-10,15:08:52.000,284,11010856,12445,0,1728572931,13007.094107759993,125.42016483000043,53478.40113432 2024-10-10,15:08:53.000,284,11010922,12605,0,1728572932,13007.410714329999,125.48360700000194,53478.45703128 2024-10-10,15:08:54.000,284,11010868,12565,0,1728572933,13007.72732089999,125.4554104800045,53478.45004416 2024-10-10,15:08:55.000,284,11010868,12565,0,1728572934,13008.171917359992,125.49770526000066,53478.57581232 2024-10-10,15:08:56.000,284,11010869,12565,0,1728572935,13008.576095959994,125.54000004000409,53478.55485096 2024-10-10,15:08:57.000,284,11010880,12725,0,1728572936,13009.02742872999,125.53295091000473,53478.68061912001 2024-10-10,15:08:58.000,284,11010873,12805,0,1728572937,13009.478761500002,125.5540983000028,53478.76446456 2024-10-10,15:08:59.000,284,11010908,12965,0,1728572938,13009.96377581999,125.59639307999896,53478.82734864001 2024-10-10,15:09:00.000,284,11010897,12725,0,1728572939,13010.442053829996,125.61049133999768,53478.98106528 2024-10-10,15:09:01.000,284,11010828,12925,0,1728572940,13010.886650289998,125.62458960000367,53479.043949360006 2024-10-10,15:09:02.000,284,11010884,12565,0,1728572941,13011.378400919995,125.66688437999983,53479.14875616 2024-10-10,15:09:03.000,284,11010919,12485,0,1728572942,13011.829733689992,125.72327742000198,53479.21862736 2024-10-10,15:09:04.000,284,11010909,12685,0,1728572943,13012.395583729995,125.7373756800007,53479.38631824 2024-10-10,15:09:05.000,284,11010920,12285,0,1728572944,13012.894070670001,125.77967046000413,53479.54003488001 2024-10-10,15:09:06.000,284,11010889,12725,0,1728572945,13013.392557609994,125.82196524000028,53479.61689320001 2024-10-10,15:09:07.000,284,11010893,12645,0,1728572946,13013.91125348,125.85721089000435,53479.8265068 2024-10-10,15:09:08.000,284,11010847,12445,0,1728572947,13014.483839829998,125.89950567000051,53480.04310752001 2024-10-10,15:09:09.000,284,11010895,12725,0,1728572948,13014.975590459995,125.94180045000394,53480.196824160004 2024-10-10,15:09:10.000,284,11010891,12725,0,1728572949,13015.527967879993,126.0122917500048,53480.39945064 2024-10-10,15:09:11.000,284,11010840,12525,0,1728572950,13016.06013636999,126.06163566000032,53480.5601544 2024-10-10,15:09:12.000,284,11010900,12605,0,1728572951,13016.585568549992,126.09688131000439,53480.75579376 2024-10-10,15:09:13.000,284,11010881,12605,0,1728572952,13017.13794596999,126.09688131000439,53481.00733008001 2024-10-10,15:09:14.000,284,11010849,12405,0,1728572953,13017.575806119996,126.12507783000183,53481.14008536 2024-10-10,15:09:15.000,284,11010908,12565,0,1728572954,13018.141656159998,126.11802870000247,53481.35668608 2024-10-10,15:09:16.000,284,11010815,12845,0,1728572955,13018.61993416999,126.08983217999776,53481.58027392001 2024-10-10,15:09:17.000,284,11010858,12765,0,1728572956,13019.138630039997,126.06868478999968,53481.80386176 2024-10-10,15:09:18.000,284,11010880,12605,0,1728572957,13019.650589599994,126.02639001000352,53481.9575784 2024-10-10,15:09:19.000,284,11010903,12965,0,1728572958,13020.122131299991,125.99819348999881,53482.18116624001 2024-10-10,15:09:20.000,284,11010877,12645,0,1728572959,13020.519573589998,125.9840952300001,53482.376805600004 2024-10-10,15:09:21.000,284,11010884,12725,0,1728572960,13021.011324219995,125.96999697000138,53482.593406320004 2024-10-10,15:09:22.000,284,11010911,12805,0,1728572961,13021.455920679997,125.96999697000138,53482.879878240004 2024-10-10,15:09:23.000,284,11010878,12485,0,1728572962,13021.833154039989,125.99114435999945,53483.08250472 2024-10-10,15:09:24.000,284,11010890,12685,0,1728572963,13022.22386002,125.96294784000202,53483.27814408001 2024-10-10,15:09:25.000,284,11010899,12725,0,1728572964,13022.587620760001,125.9488495800033,53483.47378344001 2024-10-10,15:09:26.000,284,11010905,12725,0,1728572965,13022.944645189993,125.96999697000138,53483.73230688001 2024-10-10,15:09:27.000,284,11010915,12485,0,1728572966,13023.25451544999,125.95589871000266,53483.97685608001 2024-10-10,15:09:28.000,284,11010886,12565,0,1728572967,13023.57785832999,125.96294784000202,53484.13755984 2024-10-10,15:09:29.000,284,11010874,12765,0,1728572968,13023.880992279992,125.95589871000266,53484.389096160005 2024-10-10,15:09:30.000,284,11010847,12525,0,1728572969,13024.143708369993,125.96294784000202,53484.66159384 2024-10-10,15:09:31.000,284,11010854,12845,0,1728572970,13024.386215529994,125.96999697000138,53484.80832336 2024-10-10,15:09:32.000,284,11010902,12805,0,1728572971,13024.64219531,125.95589871000266,53485.059859680005 2024-10-10,15:09:33.000,284,11010905,12445,0,1728572972,13024.84428461,125.93475132000458,53485.28344752 2024-10-10,15:09:34.000,284,11010894,12685,0,1728572973,13025.053110219997,125.92770218999794,53485.47908688 2024-10-10,15:09:35.000,284,11010906,12605,0,1728572974,13025.174363799997,125.89950567000051,53485.65376488001 2024-10-10,15:09:36.000,284,11010888,12565,0,1728572975,13025.362980479993,125.85721089000435,53485.92626256 2024-10-10,15:09:37.000,284,11010863,13005,0,1728572976,13025.416870959998,125.81491611000092,53486.10792768001 2024-10-10,15:09:38.000,284,11010869,12605,0,1728572977,13025.517915609998,125.75852306999877,53486.26164432 2024-10-10,15:09:39.000,284,11010894,12565,0,1728572978,13025.490970369989,125.6880317699979,53486.46427080001 2024-10-10,15:09:40.000,284,11010893,12725,0,1728572979,13025.531388229989,125.62458960000367,53486.6738844 2024-10-10,15:09:41.000,284,11010856,12725,0,1728572980,13025.511179299989,125.56819656000152,53486.855549520005 2024-10-10,15:09:42.000,284,11010854,12885,0,1728572981,13025.504442989994,125.46245961000386,53486.96734344001 2024-10-10,15:09:43.000,284,11010860,12765,0,1728572982,13025.403398339993,125.39901744000235,53487.08612448001 2024-10-10,15:09:44.000,284,11010857,12565,0,1728572983,13025.309090000002,125.34967352999956,53487.30272520001 2024-10-10,15:09:45.000,284,11010819,12605,0,1728572984,13025.214781659997,125.32147701000213,53487.36560928 2024-10-10,15:09:46.000,284,11010872,12725,0,1728572985,13025.100264389992,125.25803484000062,53487.54727440001 2024-10-10,15:09:47.000,284,11010910,12645,0,1728572986,13025.019428669992,125.20164179999847,53487.645094080006 2024-10-10,15:09:48.000,284,11010882,12765,0,1728572987,13024.88470247,125.15934702000231,53487.81977208 2024-10-10,15:09:49.000,284,11010899,12965,0,1728572988,13024.790394129996,125.1452487600036,53487.91759176 2024-10-10,15:09:50.000,284,11010875,12645,0,1728572989,13024.74323996,125.17344528000103,53488.00842432 2024-10-10,15:09:51.000,284,11010862,12885,0,1728572990,13024.67587685999,125.19459266999911,53488.13419248 2024-10-10,15:09:52.000,284,11010869,12645,0,1728572991,13024.67587685999,125.22278919000382,53488.23899928001 2024-10-10,15:09:53.000,284,11010914,12645,0,1728572992,13024.64219531,125.2439365800019,53488.315857600006 2024-10-10,15:09:54.000,284,11010869,12605,0,1728572993,13024.62198638,125.2791822299987,53488.40669016001 2024-10-10,15:09:55.000,284,11010854,12445,0,1728572994,13024.63545899999,125.26508396999998,53488.49752272 2024-10-10,15:09:56.000,284,11010841,12845,0,1728572995,13024.689349479995,125.3426244000002,53488.58835528 2024-10-10,15:09:57.000,284,11010812,12645,0,1728572996,13024.689349479995,125.40606657000171,53488.60931664 2024-10-10,15:09:58.000,284,11010903,12485,0,1728572997,13024.81733936999,125.42016483000043,53488.71412344 2024-10-10,15:09:59.000,284,11010843,12525,0,1728572998,13024.911647709996,125.46950874000322,53488.88880144001 2024-10-10,15:10:00.000,284,11010842,12605,0,1728572999,13025.005956050001,125.46950874000322,53488.930724159996 2024-10-10,15:10:01.000,284,11010846,12725,0,1728573000,13025.059846529992,125.53295091000473,53489.02155672 2024-10-10,15:10:02.000,284,11010862,12805,0,1728573001,13025.167627490002,125.5540983000028,53489.09142792 2024-10-10,15:10:03.000,284,11010846,12685,0,1728573002,13025.268672140002,125.53295091000473,53489.21020896 2024-10-10,15:10:04.000,284,11010856,12765,0,1728573003,13025.369716789988,125.5540983000028,53489.27309304001 2024-10-10,15:10:05.000,284,11010857,13085,0,1728573004,13025.490970369989,125.58229482000024,53489.34296424001 2024-10-10,15:10:06.000,284,11010852,12805,0,1728573005,13025.551597159989,125.56114743000217,53489.42680968 2024-10-10,15:10:07.000,284,11010872,12685,0,1728573006,13025.645905499994,125.54704917000345,53489.54559072 2024-10-10,15:10:08.000,284,11010830,12285,0,1728573007,13025.746950149995,125.53295091000473,53489.59450056 2024-10-10,15:10:09.000,284,11010881,12645,0,1728573008,13025.847994799995,125.49770526000066,53489.65039752001 2024-10-10,15:10:10.000,284,11010858,12805,0,1728573009,13025.94230314,125.46950874000322,53489.73424296 2024-10-10,15:10:11.000,284,11010916,12765,0,1728573010,13026.08376565,125.41311570000107,53489.853024000004 2024-10-10,15:10:12.000,284,11010853,12485,0,1728573011,13026.171337679996,125.30737875000341,53489.88097248 2024-10-10,15:10:13.000,284,11010844,12805,0,1728573012,13026.211755539996,125.18049441000039,53489.9578308 2024-10-10,15:10:14.000,284,11010858,12405,0,1728573013,13026.319536499992,125.03951180999866,53489.99975352 2024-10-10,15:10:15.000,284,11010805,12645,0,1728573014,13026.386899600002,124.86328356000013,53490.08359896001 2024-10-10,15:10:16.000,284,11010894,12565,0,1728573015,13026.454262699997,124.69410444000096,53490.188405760004 2024-10-10,15:10:17.000,284,11010874,12445,0,1728573016,13026.508153180002,124.49672880000435,53490.27923832001 2024-10-10,15:10:18.000,284,11010842,12965,0,1728573017,13026.508153180002,124.2923040300011,53490.26526408 2024-10-10,15:10:19.000,284,11010839,12645,0,1728573018,13026.555307349998,124.0808301299985,53490.3421224 2024-10-10,15:10:20.000,284,11010874,12605,0,1728573019,13026.548571040003,123.87640536000254,53490.36308376 2024-10-10,15:10:21.000,284,11010882,12685,0,1728573020,13026.487944250002,123.65083320000122,53490.4119936 2024-10-10,15:10:22.000,284,11010886,12765,0,1728573021,13026.393635909997,123.4887032100014,53490.51680040001 2024-10-10,15:10:23.000,284,11010903,12645,0,1728573022,13026.258909709992,123.36181886999839,53490.58667160001 2024-10-10,15:10:24.000,284,11010841,12405,0,1728573023,13026.05682040999,123.241983660002,53490.58667160001 2024-10-10,15:10:25.000,284,11010835,12885,0,1728573024,13025.85473110999,123.09395193000091,53490.663529920006 2024-10-10,15:10:26.000,284,11010885,12925,0,1728573025,13025.531388229989,123.01641150000069,53490.67750416 2024-10-10,15:10:27.000,284,11010823,12805,0,1728573026,13025.221517969992,122.91772368000238,53490.69846552 2024-10-10,15:10:28.000,284,11010858,12965,0,1728573027,13024.898175089991,122.8331341200028,53490.67750416 2024-10-10,15:10:29.000,284,11010899,12685,0,1728573028,13024.588304829995,122.76264282000193,53490.63558144001 2024-10-10,15:10:30.000,284,11010852,12725,0,1728573029,13024.291907189989,122.67100413000298,53490.67051704 2024-10-10,15:10:31.000,284,11010859,12565,0,1728573030,13024.015718479997,122.60051283000212,53490.63558144001 2024-10-10,15:10:32.000,284,11010892,12645,0,1728573031,13023.800156559992,122.46657935999974,53490.63558144001 2024-10-10,15:10:33.000,284,11010873,12725,0,1728573032,13023.66543036,122.30444936999993,53490.593658720005 2024-10-10,15:10:34.000,284,11010874,12445,0,1728573033,13023.530704159995,122.14231938000012,53490.53776176001 2024-10-10,15:10:35.000,284,11010841,12685,0,1728573034,13023.52396785,121.96609113000159,53490.48885192001 2024-10-10,15:10:36.000,284,11010897,12245,0,1728573035,13023.53744046999,121.79691201000242,53490.4818648 2024-10-10,15:10:37.000,284,11010832,12605,0,1728573036,13023.571122019996,121.64183115000196,53490.425967840005 2024-10-10,15:10:38.000,284,11010865,12765,0,1728573037,13023.651957739996,121.5219959399983,53490.36308376 2024-10-10,15:10:39.000,284,11010910,12805,0,1728573038,13023.726057150001,121.44445550999808,53490.38404512 2024-10-10,15:10:40.000,284,11010877,12605,0,1728573039,13023.800156559992,121.42330812,53490.36308376 2024-10-10,15:10:41.000,284,11010870,12605,0,1728573040,13023.833838109997,121.41625899000064,53490.307186800004 2024-10-10,15:10:42.000,284,11010929,12845,0,1728573041,13023.874255969997,121.45150464000471,53490.27923832001 2024-10-10,15:10:43.000,284,11010873,12885,0,1728573042,13023.753002389996,121.5219959399983,53490.25128984001 2024-10-10,15:10:44.000,284,11010852,12725,0,1728573043,13023.68563929,121.59953636999853,53490.24430272 2024-10-10,15:10:45.000,284,11010911,12885,0,1728573044,13023.550913089995,121.75461722999898,53490.22334136 2024-10-10,15:10:46.000,284,11010913,12965,0,1728573045,13023.39597795999,121.86740331000328,53490.21635424 2024-10-10,15:10:47.000,284,11010863,12685,0,1728573046,13023.227570209994,121.95904200000223,53490.188405760004 2024-10-10,15:10:48.000,284,11010891,12885,0,1728573047,13023.113052939989,122.05068069000117,53490.17443152 2024-10-10,15:10:49.000,284,11010973,12765,0,1728573048,13022.964854119993,122.18461416000355,53490.12552168 2024-10-10,15:10:50.000,284,11010843,12645,0,1728573049,13022.782973749992,122.23395806999906,53490.06263760001 2024-10-10,15:10:51.000,284,11010898,12685,0,1728573050,13022.628038620001,122.24100719999842,53490.06962472 2024-10-10,15:10:52.000,284,11010918,12605,0,1728573051,13022.506785040001,122.29035111000121,53490.06962472 2024-10-10,15:10:53.000,284,11010858,12645,0,1728573052,13022.35858621999,122.28330198000185,53489.98577928001 2024-10-10,15:10:54.000,284,11010855,12605,0,1728573053,13022.24406895,122.26215459000377,53489.971805040004 2024-10-10,15:10:55.000,284,11010899,12925,0,1728573054,13022.09587012999,122.18461416000355,53489.94385656001 2024-10-10,15:10:56.000,284,11010865,12765,0,1728573055,13021.97461654999,122.10707373000332,53489.92988232 2024-10-10,15:10:57.000,284,11010946,12605,0,1728573056,13021.860099279998,122.03658243000245,53489.90193384 2024-10-10,15:10:58.000,284,11010877,12645,0,1728573057,13021.765790939993,121.96609113000159,53489.853024000004 2024-10-10,15:10:59.000,284,11010920,12885,0,1728573058,13021.718636769998,121.83215765999921,53489.81110128 2024-10-10,15:11:00.000,284,11010856,13045,0,1728573059,13021.678218909998,121.71232245000283,53489.804114160004 2024-10-10,15:11:01.000,284,11010895,12565,0,1728573060,13021.651273670002,121.56429072000174,53489.72725584001 2024-10-10,15:11:02.000,284,11010914,12605,0,1728573061,13021.658009979998,121.43740637999872,53489.69930736001 2024-10-10,15:11:03.000,284,11010834,12605,0,1728573062,13021.651273670002,121.33871856000042,53489.65039752001 2024-10-10,15:11:04.000,284,11010890,12885,0,1728573063,13021.664746289993,121.24003074000211,53489.60847480001 2024-10-10,15:11:05.000,284,11010871,12685,0,1728573064,13021.610855810002,121.14839205000317,53489.601487679996 2024-10-10,15:11:06.000,284,11010875,12965,0,1728573065,13021.597383189997,121.03560596999887,53489.601487679996 2024-10-10,15:11:07.000,284,11010853,12605,0,1728573066,13021.523283779992,120.965114669998,53489.58052632001 2024-10-10,15:11:08.000,284,11010823,13045,0,1728573067,13021.476129609997,120.88757423999778,53489.54559072 2024-10-10,15:11:09.000,284,11010845,12685,0,1728573068,13021.469393300002,120.7677390300014,53489.52462936 2024-10-10,15:11:10.000,284,11010913,12365,0,1728573069,13021.442448059992,120.65495295000437,53489.51065512001 2024-10-10,15:11:11.000,284,11010882,12685,0,1728573070,13021.476129609997,120.49987209000392,53489.46174528001 2024-10-10,15:11:12.000,284,11010877,12565,0,1728573071,13021.530020090002,120.38003688000026,53489.45475816 2024-10-10,15:11:13.000,284,11010810,12885,0,1728573072,13021.597383189997,120.11921907000215,53489.3988612 2024-10-10,15:11:14.000,284,11010897,12525,0,1728573073,13021.644537359993,119.90069604000018,53489.370912720005 2024-10-10,15:11:15.000,284,11010861,12645,0,1728573074,13021.806208799993,119.68922214000486,53489.38488696 2024-10-10,15:11:16.000,284,11010905,12685,0,1728573075,13021.940934999999,119.44250258999818,53489.33597712 2024-10-10,15:11:17.000,284,11010889,12485,0,1728573076,13021.988089169994,119.19578303999879,53489.36392560001 2024-10-10,15:11:18.000,284,11010817,12805,0,1728573077,13022.07566119999,118.94906348999939,53489.36392560001 2024-10-10,15:11:19.000,284,11010872,12525,0,1728573078,13022.06218858,118.71644219999871,53489.301041520004 2024-10-10,15:11:20.000,284,11010872,12965,0,1728573079,13022.089133819994,118.46972264999931,53489.301041520004 2024-10-10,15:11:21.000,284,11010909,12445,0,1728573080,13022.021770719999,118.18775745000312,53489.27309304001 2024-10-10,15:11:22.000,284,11010853,12445,0,1728573081,13022.001561789999,117.89874312000029,53489.28706728 2024-10-10,15:11:23.000,284,11010848,12965,0,1728573082,13021.900517139999,117.58153227000003,53489.28008016 2024-10-10,15:11:24.000,284,11010871,12725,0,1728573083,13021.792736179988,117.31366533000255,53489.266105919996 2024-10-10,15:11:25.000,284,11010868,12325,0,1728573084,13021.671482600002,117.03170012999908,53489.252131680005 2024-10-10,15:11:26.000,284,11010870,12805,0,1728573085,13021.489602230002,116.72153840999817,53489.24514456001 2024-10-10,15:11:27.000,284,11010892,12565,0,1728573086,13021.321194479991,116.4536714700007,53489.17527336001 2024-10-10,15:11:28.000,284,11010870,12365,0,1728573087,13021.05847838999,116.27039409000281,53489.084440800005 2024-10-10,15:11:29.000,284,11010917,12765,0,1728573088,13020.809234919994,115.98842888999934,53489.06347944 2024-10-10,15:11:30.000,284,11010920,12685,0,1728573089,13020.519573589998,115.78400412000337,53489.00758248001 2024-10-10,15:11:31.000,284,11010929,12725,0,1728573090,13020.216439639997,115.60777587000484,53488.88880144001 2024-10-10,15:11:32.000,284,11010912,12605,0,1728573091,13019.913305689995,115.37515458000416,53488.930724159996 2024-10-10,15:11:33.000,284,11010884,12605,0,1728573092,13019.549544949994,115.17777894000028,53488.82591736 2024-10-10,15:11:34.000,284,11010938,12805,0,1728573093,13019.192520520002,114.95925590999832,53488.763033279996 2024-10-10,15:11:35.000,284,11010918,12605,0,1728573094,13018.774869299996,114.76892940000107,53488.60232952001 2024-10-10,15:11:36.000,284,11010859,12485,0,1728573095,13018.390899629994,114.55745549999847,53488.46957424 2024-10-10,15:11:37.000,284,11010889,12445,0,1728573096,13017.946303169992,114.38122724999994,53488.38572880001 2024-10-10,15:11:38.000,284,11010878,12645,0,1728573097,13017.50844302,114.17680248000397,53488.28790912001 2024-10-10,15:11:39.000,284,11010846,12485,0,1728573098,13017.003219769998,114.03581988000224,53488.1761152 2024-10-10,15:11:40.000,284,11010893,12605,0,1728573099,13016.484523899991,113.7961494600022,53487.95252736001 2024-10-10,15:11:41.000,284,11010843,12405,0,1728573100,13015.925410169999,113.6481177300011,53487.861694800005 2024-10-10,15:11:42.000,284,11010897,12565,0,1728573101,13015.339351199997,113.50713512999937,53487.70797816 2024-10-10,15:11:43.000,284,11010863,12445,0,1728573102,13014.733083299994,113.42959469999914,53487.575222880005 2024-10-10,15:11:44.000,284,11010914,12605,0,1728573103,13014.133551710001,113.30975949000276,53487.35163504001 2024-10-10,15:11:45.000,284,11010900,12685,0,1728573104,13013.45992070999,113.25336645000061,53487.1979184 2024-10-10,15:11:46.000,284,11010829,12485,0,1728573105,13012.77281709,113.23221906000254,53486.974330560006 2024-10-10,15:11:47.000,284,11010859,12565,0,1728573106,13012.099186089989,113.19697340999846,53486.806639680006 2024-10-10,15:11:48.000,284,11010876,12565,0,1728573107,13011.358191989995,113.18287514999975,53486.62497456 2024-10-10,15:11:49.000,284,11010885,12645,0,1728573108,13010.637406820002,113.18287514999975,53486.359464 2024-10-10,15:11:50.000,284,11010858,12725,0,1728573109,13009.916621649994,113.21107167000446,53486.12888904001 2024-10-10,15:11:51.000,284,11010847,12445,0,1728573110,13009.229518029992,113.21812080000382,53485.92626256 2024-10-10,15:11:52.000,284,11010911,12605,0,1728573111,13008.528941789998,113.24631732000125,53485.65376488001 2024-10-10,15:11:53.000,284,11010894,12645,0,1728573112,13007.848574479991,113.28156296999805,53485.41620280001 2024-10-10,15:11:54.000,284,11010859,12965,0,1728573113,13007.174943479993,113.3379560100002,53485.19960208001 2024-10-10,15:11:55.000,284,11010868,12765,0,1728573114,13006.52825771999,113.35910339999828,53484.892168800005 2024-10-10,15:11:56.000,284,11010861,12485,0,1728573115,13005.942198749988,113.35910339999828,53484.63364536 2024-10-10,15:11:57.000,284,11010898,12805,0,1728573116,13005.41676657,113.41549644000042,53484.3681348 2024-10-10,15:11:58.000,284,11010890,12605,0,1728573117,13004.898070699994,113.37320166000427,53484.15153408 2024-10-10,15:11:59.000,284,11010895,12765,0,1728573118,13004.500628410002,113.4013981800017,53483.85807504001 2024-10-10,15:12:00.000,284,11010846,12765,0,1728573119,13004.062768259995,113.39434905000235,53483.620512960006 2024-10-10,15:12:01.000,284,11010914,12485,0,1728573120,13003.685534899989,113.38729992000299,53483.37596376001 2024-10-10,15:12:02.000,284,11010872,12765,0,1728573121,13003.341983090002,113.37320166000427,53483.04058200001 2024-10-10,15:12:03.000,284,11010934,12525,0,1728573122,13003.052321759991,113.38025079000363,53482.879878240004 2024-10-10,15:12:04.000,284,11010906,12725,0,1728573123,13002.803078289995,113.41549644000042,53482.663277520005 2024-10-10,15:12:05.000,284,11010831,12845,0,1728573124,13002.513416959999,113.48598774000129,53482.46065104 2024-10-10,15:12:06.000,284,11010888,12525,0,1728573125,13002.270909799998,113.55647904000216,53482.20212760001 2024-10-10,15:12:07.000,284,11010859,12645,0,1728573126,13002.041875260002,113.63401947000239,53481.96456552001 2024-10-10,15:12:08.000,284,11010877,12645,0,1728573127,13001.83978596,113.75385467999877,53481.80386176 2024-10-10,15:12:09.000,284,11010851,12765,0,1728573128,13001.684850829995,113.87368989000242,53481.559312560006 2024-10-10,15:12:10.000,284,11010860,12525,0,1728573129,13001.53665201,114.0076233600048,53481.31476336001 2024-10-10,15:12:11.000,284,11010916,12645,0,1728573130,13001.44907997999,114.09926205000374,53481.13309824 2024-10-10,15:12:12.000,284,11010913,12925,0,1728573131,13001.36824425999,114.21204813000077,53480.95842024001 2024-10-10,15:12:13.000,284,11010884,12685,0,1728573132,13001.32782639999,114.30368681999971,53480.769768000006 2024-10-10,15:12:14.000,284,11010893,12885,0,1728573133,13001.321090089994,114.42352203000337,53480.6300256 2024-10-10,15:12:15.000,284,11010846,12885,0,1728573134,13001.38845318999,114.59270115000254,53480.42739912001 2024-10-10,15:12:16.000,284,11010888,12485,0,1728573135,13001.482761529995,114.747782010003,53480.2806696 2024-10-10,15:12:17.000,284,11010863,12645,0,1728573136,13001.583806179995,114.87466634999873,53480.11996584001 2024-10-10,15:12:18.000,284,11010903,12645,0,1728573137,13001.745477619996,115.06499286000326,53479.9662492 2024-10-10,15:12:19.000,284,11010847,12765,0,1728573138,13001.913885369991,115.26941762999923,53479.8265068 2024-10-10,15:12:20.000,284,11010879,12605,0,1728573139,13002.136183599992,115.45974414000375,53479.693751520004 2024-10-10,15:12:21.000,284,11010891,12525,0,1728573140,13002.338272899993,115.6853162999978,53479.58894472001 2024-10-10,15:12:22.000,284,11010891,12565,0,1728573141,13002.560571129994,115.86859368000296,53479.55400912 2024-10-10,15:12:23.000,284,11010909,12725,0,1728573142,13002.823287219995,116.01662541000405,53479.428240960005 2024-10-10,15:12:24.000,284,11010839,12525,0,1728573143,13003.133157479991,116.19990279000194,53479.358369760004 2024-10-10,15:12:25.000,284,11010864,12525,0,1728573144,13003.483445600003,116.26334496000345,53479.24657584 2024-10-10,15:12:26.000,284,11010882,12645,0,1728573145,13003.89436051,116.34088539000368,53479.2675372 2024-10-10,15:12:27.000,284,11010870,12645,0,1728573146,13004.25812125,116.3549836500024,53479.14875616 2024-10-10,15:12:28.000,284,11010912,12605,0,1728573147,13004.743135569988,116.28449235000153,53479.10683344 2024-10-10,15:12:29.000,284,11010851,12605,0,1728573148,13005.21467727,116.2069519200013,53479.12080768 2024-10-10,15:12:30.000,284,11010829,12485,0,1728573149,13005.699691590002,116.07301844999893,53479.08587208001 2024-10-10,15:12:31.000,284,11010878,12485,0,1728573150,13006.124079119989,115.93203585000447,53479.15574328 2024-10-10,15:12:32.000,284,11010895,12245,0,1728573151,13006.460894619995,115.82629889999953,53479.09984632 2024-10-10,15:12:33.000,284,11010887,12445,0,1728573152,13006.784237499996,115.66416890999972,53479.10683344 2024-10-10,15:12:34.000,284,11010841,12805,0,1728573153,13007.060426210002,115.53023544000462,53479.08587208001 2024-10-10,15:12:35.000,284,11010837,12725,0,1728573154,13007.235570269993,115.41744936000032,53479.092859200005 2024-10-10,15:12:36.000,284,11010865,12845,0,1728573155,13007.249042889998,115.31171241000266,53479.092859200005 2024-10-10,15:12:37.000,284,11010814,12565,0,1728573156,13007.201888719988,115.31876154000201,53479.09984632 2024-10-10,15:12:38.000,284,11010863,12685,0,1728573157,13006.986326799997,115.26941762999923,53479.10683344 2024-10-10,15:12:39.000,284,11010826,12605,0,1728573158,13006.69666547,115.35400718999881,53479.13478192001 2024-10-10,15:12:40.000,284,11010824,12485,0,1728573159,13006.34637734999,115.39630197000224,53479.14875616 2024-10-10,15:12:41.000,284,11010883,12725,0,1728573160,13005.901780890003,115.45974414000375,53479.1277948 2024-10-10,15:12:42.000,284,11010870,12685,0,1728573161,13005.41676657,115.57253022000077,53479.071897840004 2024-10-10,15:12:43.000,284,11010856,12605,0,1728573162,13004.945224869989,115.69236543000443,53479.00901376 2024-10-10,15:12:44.000,284,11010818,12765,0,1728573163,13004.473683169992,115.79810238000209,53479.00202664 2024-10-10,15:12:45.000,284,11010844,12685,0,1728573164,13003.981932539995,115.87564281000232,53478.96010392 2024-10-10,15:12:46.000,284,11010880,12605,0,1728573165,13003.597962869993,115.97433063000062,53478.84831000001 2024-10-10,15:12:47.000,284,11010819,13045,0,1728573166,13003.166839029996,116.12236236000172,53478.77145168 2024-10-10,15:12:48.000,284,11010881,12565,0,1728573167,13002.803078289995,116.32678712999768,53478.708567600006 2024-10-10,15:12:49.000,284,11010854,12485,0,1728573168,13002.398899689993,116.51006451000285,53478.61773504 2024-10-10,15:12:50.000,284,11010899,12885,0,1728573169,13001.961039540001,116.78498057999968,53478.52690248 2024-10-10,15:12:51.000,284,11010834,12605,0,1728573170,13001.57033355999,117.05284752000443,53478.4290828 2024-10-10,15:12:52.000,284,11010875,12805,0,1728573171,13001.152682339998,117.4053040200015,53478.36619872001 2024-10-10,15:12:53.000,284,11010868,12645,0,1728573172,13000.714822189992,117.7154657400024,53478.2194692 2024-10-10,15:12:54.000,284,11010888,12765,0,1728573173,13000.303907279995,118.1736591900044,53478.15658512001 2024-10-10,15:12:55.000,284,11010894,12285,0,1728573174,12999.859310819993,118.6177543800004,53478.05177832 2024-10-10,15:12:56.000,284,11010891,12485,0,1728573175,12999.434923289991,118.99840740000218,53477.96094576001 2024-10-10,15:12:57.000,284,11010875,12685,0,1728573176,12998.983590519994,119.42840432999947,53477.870113200006 2024-10-10,15:12:58.000,284,11010861,12725,0,1728573177,12998.532257749997,119.86545039000339,53477.74434504001 2024-10-10,15:12:59.000,284,11010840,12765,0,1728573178,12998.07418866999,120.28839819000132,53477.68844808 2024-10-10,15:13:00.000,284,11010814,12565,0,1728573179,12997.649801139989,120.66200208000373,53477.56267992 2024-10-10,15:13:01.000,284,11010843,12525,0,1728573180,12997.252358849997,121.01445858000079,53477.49280872 2024-10-10,15:13:02.000,284,11010872,12365,0,1728573181,12996.87512548999,121.3246203000017,53477.38800192001 2024-10-10,15:13:03.000,284,11010883,12565,0,1728573182,12996.49115581999,121.55019246000302,53477.25524664 2024-10-10,15:13:04.000,284,11010878,12565,0,1728573183,12996.248648659988,121.7687154899977,53477.18537544 2024-10-10,15:13:05.000,284,11010852,12645,0,1728573184,12996.039823049992,121.95904200000223,53477.03864592 2024-10-10,15:13:06.000,284,11010881,12805,0,1728573185,12995.938778399992,122.0929754700046,53476.98274896001 2024-10-10,15:13:07.000,284,11010907,12725,0,1728573186,12995.844470060001,122.21985981000034,53476.91986488 2024-10-10,15:13:08.000,284,11010850,12765,0,1728573187,12995.810788509996,122.36789154000144,53476.843006560004 2024-10-10,15:13:09.000,284,11010850,12645,0,1728573188,12995.790579579996,122.56526717999805,53476.73819976001 2024-10-10,15:13:10.000,284,11010824,12845,0,1728573189,12995.911833159997,122.69920065000042,53476.68928992001 2024-10-10,15:13:11.000,284,11010874,12645,0,1728573190,12995.992668879997,122.86133064000023,53476.63339296 2024-10-10,15:13:12.000,284,11010863,12605,0,1728573191,12996.188021870003,123.01641150000069,53476.53557328 2024-10-10,15:13:13.000,284,11010917,12325,0,1728573192,12996.316011759998,123.19263974999922,53476.458714960005 2024-10-10,15:13:14.000,284,11010855,13045,0,1728573193,12996.53157367999,123.38296626000374,53476.44474072 2024-10-10,15:13:15.000,284,11010883,12605,0,1728573194,12996.706717739995,123.57329277000099,53476.409805120005 2024-10-10,15:13:16.000,284,11010852,12645,0,1728573195,12996.96269752,123.77771754000423,53476.44474072 2024-10-10,15:13:17.000,284,11010858,12845,0,1728573196,12997.225413610002,123.96099492000212,53476.409805120005 2024-10-10,15:13:18.000,284,11010900,12845,0,1728573197,12997.508338629988,124.15837055999873,53476.304998319996 2024-10-10,15:13:19.000,284,11010837,12565,0,1728573198,12997.85189043999,124.39804097999877,53476.34692104 2024-10-10,15:13:20.000,284,11010836,12565,0,1728573199,12998.208914869996,124.62361314000009,53476.35390816001 2024-10-10,15:13:21.000,284,11010861,12605,0,1728573200,12998.619829779993,124.83508704000269,53476.41679224 2024-10-10,15:13:22.000,284,11010885,12645,0,1728573201,12999.03074468999,125.11705223999888,53476.48666344 2024-10-10,15:13:23.000,284,11010874,12765,0,1728573202,12999.488813769996,125.35672265999892,53476.49365056 2024-10-10,15:13:24.000,284,11010882,12925,0,1728573203,12999.973828089998,125.61754047000431,53476.528586160006 2024-10-10,15:13:25.000,284,11010888,12565,0,1728573204,13000.55988706,125.82901436999964,53476.577496000005 2024-10-10,15:13:26.000,284,11010894,12605,0,1728573205,13001.145946029988,126.03343914000288,53476.63339296 2024-10-10,15:13:27.000,284,11010877,12645,0,1728573206,13001.75895024,126.28015869000228,53476.71723840001 2024-10-10,15:13:28.000,284,11010868,12525,0,1728573207,13002.479735409994,126.47048519999953,53476.808070959996 2024-10-10,15:13:29.000,284,11010897,12645,0,1728573208,13003.146630099996,126.64671344999806,53476.87794216 2024-10-10,15:13:30.000,284,11010890,12645,0,1728573209,13003.901096819995,126.81589257000451,53477.031658800006 2024-10-10,15:13:31.000,284,11010842,12645,0,1728573210,13004.655563539993,126.96392429999833,53477.12249136001 2024-10-10,15:13:32.000,284,11010893,13005,0,1728573211,13005.423502879996,127.11900515999878,53477.24127240001 2024-10-10,15:13:33.000,284,11010863,12605,0,1728573212,13006.157760669994,127.27408601999923,53477.37402768 2024-10-10,15:13:34.000,284,11010924,12565,0,1728573213,13006.966117869997,127.42916687999968,53477.478834479996 2024-10-10,15:13:35.000,284,11010882,12725,0,1728573214,13007.68690303999,127.57014948000142,53477.68844808 2024-10-10,15:13:36.000,284,11010832,12485,0,1728573215,13008.441369759988,127.68293555999844,53477.86312608001 2024-10-10,15:13:37.000,284,11010854,12565,0,1728573216,13009.108264449991,127.79572164000274,53477.99588136 2024-10-10,15:13:38.000,284,11010913,12805,0,1728573217,13009.829049619999,127.90850771999976,53478.12863664001 2024-10-10,15:13:39.000,284,11010876,12685,0,1728573218,13010.475735380001,128.02129380000406,53478.39414720001 2024-10-10,15:13:40.000,284,11010839,12565,0,1728573219,13011.075266969994,128.10588336000365,53478.56183808001 2024-10-10,15:13:41.000,284,11010872,12925,0,1728573220,13011.688271179992,128.16227639999852,53478.79241304 2024-10-10,15:13:42.000,284,11010855,12485,0,1728573221,13012.274330149994,128.22571857000003,53478.99503952001 2024-10-10,15:13:43.000,284,11010874,12445,0,1728573222,13012.819971259996,128.28211161000218,53479.16273040001 2024-10-10,15:13:44.000,284,11010885,12445,0,1728573223,13013.406030229999,128.30325900000025,53479.379331120006 2024-10-10,15:13:45.000,284,11010838,12605,0,1728573224,13014.045979679991,128.33850465000432,53479.61689320001 2024-10-10,15:13:46.000,284,11010868,12565,0,1728573225,13014.618566029989,128.32440638999833,53479.7915712 2024-10-10,15:13:47.000,284,11010887,12765,0,1728573226,13015.197888689996,128.23276769999939,53480.07105600001 2024-10-10,15:13:48.000,284,11010853,12645,0,1728573227,13015.864783379999,128.1975220500026,53480.2806696 2024-10-10,15:13:49.000,284,11010884,12605,0,1728573228,13016.464314969991,128.1975220500026,53480.50425744001 2024-10-10,15:13:50.000,284,11010880,12565,0,1728573229,13016.956065599989,128.16227639999852,53480.699896800004 2024-10-10,15:13:51.000,284,11010845,12685,0,1728573230,13017.44781623,128.16227639999852,53480.95143312 2024-10-10,15:13:52.000,284,11010855,12605,0,1728573231,13017.872203760002,128.23276769999939,53481.20995656 2024-10-10,15:13:53.000,284,11010882,12685,0,1728573232,13018.289854979994,128.2609642200041,53481.489441360005 2024-10-10,15:13:54.000,284,11010876,12605,0,1728573233,13018.633406789995,128.27506248000282,53481.69905496001 2024-10-10,15:13:55.000,284,11010888,12605,0,1728573234,13018.889386570001,128.31735725999897,53481.91565568001 2024-10-10,15:13:56.000,284,11010815,12365,0,1728573235,13019.158838969997,128.41604508000455,53482.111295040006 2024-10-10,15:13:57.000,284,11010881,12845,0,1728573236,13019.421555059998,128.47948724999878,53482.35584424 2024-10-10,15:13:58.000,284,11010886,12765,0,1728573237,13019.610171739994,128.56407680999837,53482.565457840006 2024-10-10,15:13:59.000,284,11010898,12445,0,1728573238,13019.80552473,128.62046985000052,53482.88686536 2024-10-10,15:14:00.000,284,11010869,12645,0,1728573239,13019.94698724,128.72620679999818,53483.08250472 2024-10-10,15:14:01.000,284,11010935,12885,0,1728573240,13020.108658680001,128.8037472299984,53483.215260000004 2024-10-10,15:14:02.000,284,11010889,12525,0,1728573241,13020.202967019992,128.888336789998,53483.46679632 2024-10-10,15:14:03.000,284,11010833,12885,0,1728573242,13020.310747980002,128.902435050004,53483.67640992 2024-10-10,15:14:04.000,284,11010870,12685,0,1728573243,13020.411792630002,128.95882808999886,53483.886023520005 2024-10-10,15:14:05.000,284,11010921,12565,0,1728573244,13020.432001560002,128.96587721999822,53484.10961136 2024-10-10,15:14:06.000,284,11010843,12645,0,1728573245,13020.458946799998,128.9517789599995,53484.27730224 2024-10-10,15:14:07.000,284,11010878,12565,0,1728573246,13020.452210490002,128.96587721999822,53484.44499312 2024-10-10,15:14:08.000,284,11010898,12565,0,1728573247,13020.485892039993,128.96587721999822,53484.6825552 2024-10-10,15:14:09.000,284,11010856,12725,0,1728573248,13020.445474179993,128.9165333100027,53484.78736200001 2024-10-10,15:14:10.000,284,11010916,12605,0,1728573249,13020.384847389993,128.9165333100027,53484.98300136001 2024-10-10,15:14:11.000,284,11010887,12965,0,1728573250,13020.330956910002,128.86014027000056,53485.15069224001 2024-10-10,15:14:12.000,284,11010873,12725,0,1728573251,13020.223175949992,128.83899288000248,53485.29043464001 2024-10-10,15:14:13.000,284,11010855,12965,0,1728573252,13020.142340229992,128.7685015800016,53485.43716416001 2024-10-10,15:14:14.000,284,11010918,12605,0,1728573253,13020.04803189,128.67686289000267,53485.63979064 2024-10-10,15:14:15.000,284,11010884,12725,0,1728573254,13019.96045985999,128.6063715900018,53485.800494400006 2024-10-10,15:14:16.000,284,11010860,12365,0,1728573255,13019.90656938,128.56407680999837,53485.898314080005 2024-10-10,15:14:17.000,284,11010873,12725,0,1728573256,13019.80552473,128.50063464000414,53486.07997920001 2024-10-10,15:14:18.000,284,11010880,12605,0,1728573257,13019.75837055999,128.46538899000006,53486.17779888001 2024-10-10,15:14:19.000,284,11010866,12645,0,1728573258,13019.70448008,128.50063464000414,53486.303567040006 2024-10-10,15:14:20.000,284,11010877,12605,0,1728573259,13019.68427115,128.5076837700035,53486.46427080001 2024-10-10,15:14:21.000,284,11010881,12525,0,1728573260,13019.691007459995,128.5429294200003,53486.57606472 2024-10-10,15:14:22.000,284,11010888,12765,0,1728573261,13019.74489794,128.6557155000046,53486.71580712 2024-10-10,15:14:23.000,284,11010906,12805,0,1728573262,13019.80552473,128.77555071000097,53486.83458816 2024-10-10,15:14:24.000,284,11010877,12605,0,1728573263,13019.92677831,128.94472983000014,53487.023240400005 2024-10-10,15:14:25.000,284,11010876,12605,0,1728573264,13020.068240820001,129.10685981999995,53487.10009872 2024-10-10,15:14:26.000,284,11010876,12565,0,1728573265,13020.270330120002,129.32538285000192,53487.17695704 2024-10-10,15:14:27.000,284,11010845,12685,0,1728573266,13020.546518829993,129.62849544000346,53487.3376608 2024-10-10,15:14:28.000,284,11010915,12645,0,1728573267,13020.849652779994,129.8681658600035,53487.456441840004 2024-10-10,15:14:29.000,284,11010902,12765,0,1728573268,13021.213413519996,130.20652410000184,53487.645094080006 2024-10-10,15:14:30.000,284,11010900,12405,0,1728573269,13021.631064740002,130.5096366900034,53487.791823600004 2024-10-10,15:14:31.000,284,11010879,12605,0,1728573270,13022.149760609995,130.8550440600011,53487.93855312 2024-10-10,15:14:32.000,284,11010888,12565,0,1728573271,13022.742555889992,131.2004514299988,53488.1761152 2024-10-10,15:14:33.000,284,11010862,12885,0,1728573272,13023.37576902999,131.5599570600025,53488.40669016001 2024-10-10,15:14:34.000,284,11010879,12645,0,1728573273,13024.029191100002,131.95470834000298,53488.57438104001 2024-10-10,15:14:35.000,284,11010868,12605,0,1728573274,13024.729767339995,132.34945962000347,53488.78399464 2024-10-10,15:14:36.000,284,11010873,12725,0,1728573275,13025.605487639994,132.75126003000332,53489.035530960005 2024-10-10,15:14:37.000,284,11010875,12805,0,1728573276,13026.535098419998,133.17420783000125,53489.301041520004 2024-10-10,15:14:38.000,284,11010902,12645,0,1728573277,13027.559017539992,133.6112538899979,53489.59450056 2024-10-10,15:14:39.000,284,11010864,12725,0,1728573278,13028.677244999992,134.11174212000333,53489.90193384 2024-10-10,15:14:40.000,284,11010869,12845,0,1728573279,13029.957143899992,134.5769847000047,53490.23032848001 2024-10-10,15:14:41.000,284,11010858,12565,0,1728573280,13031.304405900002,135.09157119000156,53490.53776176001 2024-10-10,15:14:42.000,284,11010861,12805,0,1728573281,13032.880702439994,135.64845246000186,53490.9360276 2024-10-10,15:14:43.000,284,11010874,12525,0,1728573282,13034.571516249991,136.27582503000303,53491.3203192 2024-10-10,15:14:44.000,284,11010859,12605,0,1728573283,13036.376847329993,136.9031976000042,53491.74653352 2024-10-10,15:14:45.000,284,11010826,12685,0,1728573284,13038.276486750001,137.5940123399996,53492.221657680006 2024-10-10,15:14:46.000,284,11010855,12525,0,1728573285,13040.39168809,138.31302359999972,53492.7526788 2024-10-10,15:14:47.000,284,11010852,12805,0,1728573286,13042.580988839989,139.05318224999792,53493.22081584001 2024-10-10,15:14:48.000,284,11010863,12445,0,1728573287,13044.871334239993,139.7439969900006,53493.849656640006 2024-10-10,15:14:49.000,284,11010858,12605,0,1728573288,13047.249251669993,140.4630082500007,53494.47151032001 2024-10-10,15:14:50.000,284,11010860,12445,0,1728573289,13049.694532199988,141.16087212000275,53495.00951856 2024-10-10,15:14:51.000,284,11010872,12485,0,1728573290,13052.213912139989,141.71775339000305,53495.81303736001 2024-10-10,15:14:52.000,284,11010861,12685,0,1728573291,13054.928645069995,142.2041433600025,53496.560659200004 2024-10-10,15:14:53.000,284,11010874,12405,0,1728573292,13057.724213720001,142.6623368100045,53497.3292424 2024-10-10,15:14:54.000,284,11010849,12485,0,1728573293,13060.088658529996,143.22626721000415,53498.139748320005 2024-10-10,15:14:55.000,284,11010825,12885,0,1728573294,13062.143233079994,143.34610242000053,53498.93628 2024-10-10,15:14:56.000,284,11010864,12965,0,1728573295,13064.75692136,142.9090563600039,53499.80268288 2024-10-10,15:14:57.000,284,11010847,12605,0,1728573296,13068.758289500001,142.16184857999906,53500.69004712 2024-10-10,15:14:58.000,284,11010873,12325,0,1728573297,13074.58519764999,141.7248025200024,53501.64728256 2024-10-10,15:14:59.000,284,11010870,12765,0,1728573298,13082.318481529997,142.64118941999914,53502.77919600001 2024-10-10,15:15:00.000,284,11010864,12445,0,1728573299,13091.163256559994,145.40444838000258,53504.106748800004 2024-10-10,15:15:01.000,284,11010884,12645,0,1728573300,13100.102339929996,149.11229076000018,53505.59500536 2024-10-10,15:15:02.000,284,11010888,12805,0,1728573301,13109.027950679993,152.55931532999966,53507.28588840001 2024-10-10,15:15:03.000,284,11010835,12565,0,1728573302,13118.19606858999,155.3578199399999,53509.1724108 2024-10-10,15:15:04.000,284,11010807,12845,0,1728573303,13127.162097200002,157.64878719000262,53511.35239224 2024-10-10,15:15:05.000,284,11010867,12685,0,1728573304,13135.717210900002,159.6225435899978,53513.74198728 2024-10-10,15:15:06.000,284,11010875,12525,0,1728573305,13143.72668349,161.63154564000433,53516.1944664 2024-10-10,15:15:07.000,284,11010860,12605,0,1728573306,13151.06252508,163.89431637000234,53518.82861064 2024-10-10,15:15:08.000,284,11010850,12605,0,1728573307,13157.886407109989,166.30511883000145,53521.5046776 2024-10-10,15:15:09.000,284,11010844,12805,0,1728573308,13164.629453419991,168.9344443200025,53524.36939680001 2024-10-10,15:15:10.000,284,11010859,12725,0,1728573309,13171.305136629999,171.9726193500028,53527.24110312001 2024-10-10,15:15:11.000,284,11010871,12725,0,1728573310,13177.82588471,175.67341260000103,53530.196654880005 2024-10-10,15:15:12.000,284,11010855,12645,0,1728573311,13183.646056549995,180.304691010002,53533.13823240001 2024-10-10,15:15:13.000,284,11010873,12525,0,1728573312,13188.267165209989,185.77481588999945,53536.10077128 2024-10-10,15:15:14.000,284,11010904,12965,0,1728573313,13191.823936889989,191.85116595,53539.0423488 2024-10-10,15:15:15.000,284,11010888,12805,0,1728573314,13195.192091889992,198.2447268600008,53541.89309376 2024-10-10,15:15:16.000,284,11010832,12645,0,1728573315,13199.267559439999,204.4127156100003,53544.666980400005 2024-10-10,15:15:17.000,284,11010845,12685,0,1728573316,13203.255454959995,209.65726833000372,53547.40593144 2024-10-10,15:15:18.000,284,11010854,12685,0,1728573317,13205.929770030001,212.60380466999777,53550.102959760006 2024-10-10,15:15:19.000,284,11010872,12645,0,1728573318,13208.516513069997,212.0539725300041,53552.65325856 2024-10-10,15:15:20.000,284,11010859,12605,0,1728573319,13212.82101516,207.96547713000473,53555.08477632001 2024-10-10,15:15:21.000,284,11010823,12565,0,1728573320,13221.22793003999,199.6404546000049,53557.53725544 2024-10-10,15:15:22.000,284,11010875,12445,0,1728573321,13235.832250119995,185.52809634000005,53560.10152848 2024-10-10,15:15:23.000,284,11010917,12645,0,1728573322,13258.001446329996,166.89724574999855,53563.07105448 2024-10-10,15:15:24.000,284,11010921,12805,0,1728573323,13285.81567032,150.97326107999834,53566.613524320004 2024-10-10,15:15:25.000,284,11010892,12765,0,1728573324,13311.595528689992,145.51018533000024,53570.64509256 2024-10-10,15:15:26.000,284,11010835,12805,0,1728573325,13325.000785589997,151.88964798000234,53575.05396528 2024-10-10,15:15:27.000,284,11010880,12685,0,1728573326,13319.045887549997,163.48546683000313,53579.455850880004 2024-10-10,15:15:28.000,284,11010829,12605,0,1728573327,13298.439515259997,170.9363972400024,53583.214921440005 2024-10-10,15:15:29.000,284,11010918,12645,0,1728573328,13281.464014060002,165.69889364999835,53586.28925424 2024-10-10,15:15:30.000,284,11010873,12605,0,1728573329,13281.598740259993,151.26932454000053,53588.90243712 2024-10-10,15:15:31.000,284,11010904,12725,0,1728573330,13297.76588426,139.546621350004,53591.45972304 2024-10-10,15:15:32.000,284,11010872,12845,0,1728573331,13316.816168939993,138.12974622000183,53594.39431344001 2024-10-10,15:15:33.000,284,11010875,12645,0,1728573332,13326.502982719998,140.37841869000113,53597.58742728001 2024-10-10,15:15:34.000,284,11010874,12765,0,1728573333,13322.656549710002,138.17909013000462,53600.920283520005 2024-10-10,15:15:35.000,284,11010880,12645,0,1728573334,13310.362783960001,129.72718326000177,53603.917758 2024-10-10,15:15:36.000,284,11010889,12765,0,1728573335,13300.925213649993,117.7507113899992,53606.35626288001 2024-10-10,15:15:37.000,284,11010844,12485,0,1728573336,13299.04578316,106.9232477100013,53608.27772088 2024-10-10,15:15:38.000,284,11010847,12605,0,1728573337,13303.96328946,97.3787256900032,53610.1013592 2024-10-10,15:15:39.000,284,11010873,12565,0,1728573338,13308.77301479999,89.72337051000068,53612.06473992 2024-10-10,15:15:40.000,284,11010827,12565,0,1728573339,13305.761884229993,83.70341349000228,53614.04209488001 2024-10-10,15:15:41.000,284,11010866,12765,0,1728573340,13294.566137009992,78.00066732000414,53615.78887488001 2024-10-10,15:15:42.000,284,11010870,12765,0,1728573341,13279.045678770002,71.81153117999929,53617.07450496 2024-10-10,15:15:43.000,284,11010889,12645,0,1728573342,13263.579111009989,64.88928552000289,53617.91295936 2024-10-10,15:15:44.000,284,11010909,12645,0,1728573343,13250.241217209994,58.361791139999696,53618.35314792001 2024-10-10,15:15:45.000,284,11010856,12565,0,1728573344,13237.617372269997,53.68821795000258,53618.59071 2024-10-10,15:15:46.000,284,11010917,12565,0,1728573345,13223.491330199999,50.96725377000257,53618.5557744 2024-10-10,15:15:47.000,284,11010883,12645,0,1728573346,13206.630346269994,49.22611866000079,53618.09462448001 2024-10-10,15:15:48.000,284,11010862,12925,0,1728573347,13187.660897310001,47.0126918399983,53617.193286 2024-10-10,15:15:49.000,284,11010873,12485,0,1728573348,13168.273797130001,43.24140728999919,53615.9006688 2024-10-10,15:15:50.000,284,11010851,12565,0,1728573349,13150.82001792,37.90521588000411,53614.10497896 2024-10-10,15:15:51.000,284,11010848,12605,0,1728573350,13136.128125809999,31.75132539000333,53612.05775280001 2024-10-10,15:15:52.000,284,11010863,12645,0,1728573351,13122.473625439998,25.378911870000593,53609.66815776 2024-10-10,15:15:53.000,284,11010869,12285,0,1728573352,13107.950141079993,19.56337961999816,53607.04798776001 2024-10-10,15:15:54.000,284,11010885,12405,0,1728573353,13091.917723279992,14.579644710000139,53604.23916552 2024-10-10,15:15:55.000,284,11010875,12925,0,1728573354,13074.679505989996,10.300822800003516,53601.0530388 2024-10-10,15:15:56.000,284,11010859,12805,0,1728573355,13057.57601489999,6.7621595399978105,53597.83197648 2024-10-10,15:15:57.000,284,11010904,12685,0,1728573356,13041.415607209994,3.759230160001607,53594.2405968 2024-10-10,15:15:58.000,284,11010873,12605,0,1728573357,13026.434053769997,0.8831851200011442,53590.58633304001 2024-10-10,15:15:59.000,284,11010846,12845,0,1728573358,13012.67177244,-1.7672877599979984,53586.72944280001 2024-10-10,15:16:00.000,284,11010888,12605,0,1728573359,12999.13178933999,-4.375465860000986,53582.65595184001 2024-10-10,15:16:01.000,284,11010837,12445,0,1728573360,12984.844075829991,-7.032987869999488,53578.54752528 2024-10-10,15:16:02.000,284,11010865,12605,0,1728573361,12969.680642019994,-9.63411683999584,53574.34826616001 2024-10-10,15:16:03.000,284,11010900,12765,0,1728573362,12954.092820679994,-11.868691049996414,53570.02323888 2024-10-10,15:16:04.000,284,11010902,12605,0,1728573363,12939.232520819998,-13.638022679995629,53565.607379040004 2024-10-10,15:16:05.000,284,11010873,12605,0,1728573364,12926.413322889995,-15.498993000001065,53560.981905600005 2024-10-10,15:16:06.000,284,11010890,12605,0,1728573365,12916.288648959999,-18.19880978999572,53556.384380640004 2024-10-10,15:16:07.000,284,11010894,12605,0,1728573366,12908.00972396999,-21.955996079996112,53551.78685568 2024-10-10,15:16:08.000,284,11010853,12645,0,1728573367,12900.390957359989,-26.093835389998276,53547.11945952 2024-10-10,15:16:09.000,284,11010865,12645,0,1728573368,12893.38519496,-29.865119939997385,53542.52892168001 2024-10-10,15:16:10.000,284,11010894,12685,0,1728573369,12887.895102310002,-33.502471020001394,53537.910435360005 2024-10-10,15:16:11.000,284,11010870,12765,0,1728573370,12884.661673509989,-37.64735945999564,53533.47361416001 2024-10-10,15:16:12.000,284,11010869,12445,0,1728573371,12883.193157929993,-42.25749047999852,53529.06474144001 2024-10-10,15:16:13.000,284,11010862,12565,0,1728573372,12882.4319549,-46.72663889999967,53524.781636880005 2024-10-10,15:16:14.000,284,11010901,12645,0,1728573373,12881.886313789997,-50.4767760600007,53520.757055760005 2024-10-10,15:16:15.000,284,11010906,12765,0,1728573374,12881.919995340002,-54.001341060000414,53516.91413976001 2024-10-10,15:16:16.000,284,11010924,12645,0,1728573375,12882.741825159996,-57.67393779000122,53513.1900048 2024-10-10,15:16:17.000,284,11010896,12645,0,1728573376,12884.210340739992,-61.4029275599969,53509.67548344 2024-10-10,15:16:18.000,284,11010870,12525,0,1728573377,12886.507422449991,-64.84995212999638,53506.335640080004 2024-10-10,15:16:19.000,284,11010885,12645,0,1728573378,12889.68022445999,-67.4863267499968,53503.30323 2024-10-10,15:16:20.000,284,11010883,12725,0,1728573379,12893.43908543999,-69.60811488000036,53500.4734464 2024-10-10,15:16:21.000,284,11010842,12525,0,1728573380,12897.359617859991,-71.3562991200015,53497.93013472 2024-10-10,15:16:22.000,284,11010886,12725,0,1728573381,12901.347513380002,-72.87891120000131,53495.51957832001 2024-10-10,15:16:23.000,284,11010851,12965,0,1728573382,12905.827159529996,386.9710843499997,53493.22081584001 2024-10-10,15:16:24.000,284,11010856,12285,0,1728573383,12911.425033139989,-75.67036668000219,53491.23647376001 2024-10-10,15:16:25.000,284,11010864,12525,0,1728573384,12918.464477089998,-77.10838919999514,53489.2591188 2024-10-10,15:16:26.000,284,11010866,12605,0,1728573385,12926.696247909997,-78.34198694999941,53487.63810696001 2024-10-10,15:16:27.000,284,11010894,12725,0,1728573386,12935.076217549991,-79.0821455999976,53486.25465720001 2024-10-10,15:16:28.000,284,11010938,12885,0,1728573387,12942.735402019993,-79.32181601999764,53485.108769520004 2024-10-10,15:16:29.000,284,11010920,12685,0,1728573388,12949.013642939994,-79.33591427999636,53484.123585600006 2024-10-10,15:16:30.000,284,11010919,12605,0,1728573389,12954.20060163999,-79.12444038000103,53483.25718272001 2024-10-10,15:16:31.000,284,11010876,12645,0,1728573390,12959.313460929996,-78.31379043000197,53482.39077984001 2024-10-10,15:16:32.000,284,11010887,12965,0,1728573391,12964.769872029989,-76.61495009999635,53481.67809360001 2024-10-10,15:16:33.000,284,11010896,12765,0,1728573392,12969.95009441999,-73.98562460999528,53481.04226568 2024-10-10,15:16:34.000,284,11010890,12685,0,1728573393,12974.719401899994,390.5167967400048,53480.50425744001 2024-10-10,15:16:35.000,284,11010897,12965,0,1728573394,12979.475236759994,-67.26075458999549,53480.13394008 2024-10-10,15:16:36.000,284,11010889,12925,0,1728573395,12984.332116269994,-63.51061743000173,53479.78458408001 2024-10-10,15:16:37.000,284,11010921,12605,0,1728573396,12988.953224929988,-59.64064505999704,53479.54003488001 2024-10-10,15:16:38.000,284,11010896,12485,0,1728573397,12993.527179420002,-55.382970539998496,53479.42125384001 2024-10-10,15:16:39.000,284,11010860,12805,0,1728573398,12998.256069039991,411.0368141700019,53479.3374084 2024-10-10,15:16:40.000,284,11010892,12605,0,1728573399,13002.74918780999,-44.76698075999593,53479.44920232001 2024-10-10,15:16:41.000,284,11010867,12645,0,1728573400,13006.65624761,-38.662434179997945,53479.644841680005 2024-10-10,15:16:42.000,284,11010917,12805,0,1728573401,13009.916621649994,-32.367561089995434,53479.87541664001 2024-10-10,15:16:43.000,284,11010864,12565,0,1728573402,13011.883624169997,435.69467091000115,53480.050094640006 2024-10-10,15:16:44.000,284,11010876,12605,0,1728573403,13012.840180189996,-19.81306056000176,53480.315605200005 2024-10-10,15:16:45.000,284,11010884,12645,0,1728573404,13013.392557609994,-14.251296989998082,53480.50425744001 2024-10-10,15:16:46.000,284,11010875,12645,0,1728573405,13013.72937311,-9.197070779999194,53480.75579376 2024-10-10,15:16:47.000,284,11010917,12805,0,1728573406,13013.001851629997,-4.65038192999782,53480.95143312 2024-10-10,15:16:48.000,284,11010854,12445,0,1728573407,13010.974222319994,-0.5689356599978055,53481.16104672 2024-10-10,15:16:49.000,284,11010898,12645,0,1728573408,13007.936146510001,3.1600541099978727,53481.19598232001 2024-10-10,15:16:50.000,284,11010826,12405,0,1728573409,13004.312011729991,6.910191269998904,53481.202969440004 2024-10-10,15:16:51.000,284,11010860,12885,0,1728573410,13001.159418649993,10.836556679998466,53481.14008536 2024-10-10,15:16:52.000,284,11010832,12645,0,1728573411,12998.983590519994,15.03078903000278,53481.06322704 2024-10-10,15:16:53.000,284,11010844,12645,0,1728573412,12997.279304089992,19.041744000001927,53480.867587680004 2024-10-10,15:16:54.000,284,11010841,12645,0,1728573413,12995.857942679992,22.566309000001638,53480.69290968001 2024-10-10,15:16:55.000,284,11010805,12605,0,1728573414,12994.611725329996,25.46350143000018,53480.553167280006 2024-10-10,15:16:56.000,284,11010865,12325,0,1728573415,12993.641696689992,27.81791085000441,53480.51124456 2024-10-10,15:16:57.000,284,11010835,12645,0,1728573416,12992.341588859992,30.327401130001817,53480.45534760001 2024-10-10,15:16:58.000,284,11010828,12885,0,1728573417,12990.873073279996,33.18934791000356,53480.44137336 2024-10-10,15:16:59.000,284,11010859,12805,0,1728573418,12989.370876149995,35.99490165000316,53480.44137336 2024-10-10,15:17:00.000,284,11010863,12605,0,1728573419,12987.760898059998,38.94143799000449,53480.47630896001 2024-10-10,15:17:01.000,284,11010884,12765,0,1728573420,12986.123974729991,41.71174608000001,53480.45534760001 2024-10-10,15:17:02.000,284,11010842,12725,0,1728573421,12984.64872284,44.08025376000296,53480.553167280006 2024-10-10,15:17:03.000,284,11010870,12605,0,1728573422,12983.032008439994,46.14564885000436,53480.650986960005 2024-10-10,15:17:04.000,284,11010882,12845,0,1728573423,12981.159314259996,47.90088222000486,53480.77675512 2024-10-10,15:17:05.000,284,11010834,12685,0,1728573424,12979.414609969994,49.13447997000185,53480.916497520004 2024-10-10,15:17:06.000,284,11010854,12525,0,1728573425,12977.764214019997,50.05086686999857,53480.937458880006 2024-10-10,15:17:07.000,284,11010845,12565,0,1728573426,12975.851101979999,50.7980746500034,53481.07021416 2024-10-10,15:17:08.000,284,11010887,12805,0,1728573427,12973.47318455,50.91086073000042,53481.14008536 2024-10-10,15:17:09.000,284,11010845,12605,0,1728573428,12970.893177819999,50.33283207000204,53481.11213688 2024-10-10,15:17:10.000,284,11010832,12605,0,1728573429,12968.93291160999,49.430543430004036,53481.084188400004 2024-10-10,15:17:11.000,284,11010875,12765,0,1728573430,12967.39029661999,48.40841958000237,53481.056239920006 2024-10-10,15:17:12.000,284,11010887,12725,0,1728573431,12966.009353069989,48.10530699000083,53481.14008536 2024-10-10,15:17:13.000,284,11010854,12605,0,1728573432,12964.648618449988,48.64104087000305,53481.1889952 2024-10-10,15:17:14.000,284,11010823,12845,0,1728573433,12963.543863609993,49.42349430000468,53481.20995656 2024-10-10,15:17:15.000,284,11010892,12645,0,1728573434,12962.88370523,50.480863800003135,53481.419570160004 2024-10-10,15:17:16.000,284,11010851,12365,0,1728573435,12962.627725449995,51.72151067999948,53481.47546712 2024-10-10,15:17:17.000,284,11010852,12645,0,1728573436,12962.82307844,52.80707670000265,53481.62219664 2024-10-10,15:17:18.000,284,11010847,12765,0,1728573437,12963.483236819993,53.85739707000175,53481.90866856 2024-10-10,15:17:19.000,284,11010897,12765,0,1728573438,12964.352220809997,55.19673177000368,53482.111295040006 2024-10-10,15:17:20.000,284,11010856,12605,0,1728573439,12964.850707749989,56.61360689999856,53482.544496480004 2024-10-10,15:17:21.000,284,11010882,12685,0,1728573440,12964.837235129999,58.05867854999815,53482.97071080001 2024-10-10,15:17:22.000,284,11010863,12765,0,1728573441,12964.18381306,59.285227170003054,53483.215260000004 2024-10-10,15:17:23.000,284,11010870,12885,0,1728573442,12962.92412309,60.20161406999978,53483.57859024 2024-10-10,15:17:24.000,284,11010861,12605,0,1728573443,12961.570124779995,60.77964272999816,53483.89999776001 2024-10-10,15:17:25.000,284,11010870,12565,0,1728573444,12960.33738004999,61.096853579998424,53484.18646968 2024-10-10,15:17:26.000,284,11010818,12525,0,1728573445,12959.407769270001,61.2307870500008,53484.33319920001 2024-10-10,15:17:27.000,284,11010849,12445,0,1728573446,12958.673511479989,61.188492270004645,53484.5428128 2024-10-10,15:17:28.000,284,11010852,12645,0,1728573447,12958.114397749996,60.97701837000204,53484.63364536 2024-10-10,15:17:29.000,284,11010819,12765,0,1728573448,12957.481184609998,60.69505316999857,53484.69652944001 2024-10-10,15:17:30.000,284,11010860,12685,0,1728573449,12956.51789227999,60.38489144999767,53484.71050368 2024-10-10,15:17:31.000,284,11010881,12725,0,1728573450,12955.36598327,60.152270160004264,53484.80832336 2024-10-10,15:17:32.000,284,11010840,13005,0,1728573451,12954.12650223,59.94079626000166,53484.73146504 2024-10-10,15:17:33.000,284,11010897,12925,0,1728573452,12952.94764798,59.84915757000272,53484.74543928001 2024-10-10,15:17:34.000,284,11010849,13005,0,1728573453,12951.82942052,59.98309103999782,53484.65460672 2024-10-10,15:17:35.000,284,11010836,12605,0,1728573454,12950.81223771,60.53997230999812,53484.57076128001 2024-10-10,15:17:36.000,284,11010880,12765,0,1728573455,12950.037562060003,61.20259053000336,53484.44499312 2024-10-10,15:17:37.000,284,11010816,12525,0,1728573456,12949.53233881,61.69602963000216,53484.28428936001 2024-10-10,15:17:38.000,284,11010870,12525,0,1728573457,12949.195523309994,61.992093090004346,53484.18646968 2024-10-10,15:17:39.000,284,11010841,12605,0,1728573458,12949.067533419999,61.65373484999873,53484.06070152 2024-10-10,15:17:40.000,284,11010866,12445,0,1728573459,12949.235941169994,60.82898664000095,53483.96986896 2024-10-10,15:17:41.000,284,11010820,12685,0,1728573460,12949.741164419996,59.65883105999819,53483.837113680005 2024-10-10,15:17:42.000,284,11010833,12525,0,1728573461,12950.717929369996,58.74244416000147,53483.78121672001 2024-10-10,15:17:43.000,284,11010884,12765,0,1728573462,12952.267280669992,58.178513760001806,53483.669422800005 2024-10-10,15:17:44.000,284,11010848,12885,0,1728573463,12953.809895659993,57.91769595000369,53483.58557736 2024-10-10,15:17:45.000,284,11010822,12605,0,1728573464,12955.291883859994,57.84720465000282,53483.65544856 2024-10-10,15:17:46.000,284,11010850,12565,0,1728573465,12956.551573829995,57.93179421000241,53483.739294000006 2024-10-10,15:17:47.000,284,11010831,12805,0,1728573466,12957.535075089989,58.12212071999966,53483.8441008 2024-10-10,15:17:48.000,284,11010908,12725,0,1728573467,12958.404059079992,58.48162635000335,53483.94192048 2024-10-10,15:17:49.000,284,11010900,12725,0,1728573468,12959.232625209996,58.95391806000407,53484.08166288 2024-10-10,15:17:50.000,284,11010841,12565,0,1728573469,12959.966882999994,59.44030803000351,53484.270315120004 2024-10-10,15:17:51.000,284,11010856,12885,0,1728573470,12960.815658059997,60.039484079999966,53484.48691584 2024-10-10,15:17:52.000,284,11010847,12445,0,1728573471,12961.799159319991,60.8853796800031,53484.74543928001 2024-10-10,15:17:53.000,284,11010868,12605,0,1728573472,12962.769187959995,61.98504395999771,53484.96902712 2024-10-10,15:17:54.000,284,11010882,12765,0,1728573473,12963.766161839994,63.2961821400022,53485.33934448001 2024-10-10,15:17:55.000,284,11010843,12485,0,1728573474,12964.668827379988,64.76240117999987,53485.63979064 2024-10-10,15:17:56.000,284,11010892,13085,0,1728573475,12965.396348859991,66.18632544000138,53486.05203072 2024-10-10,15:17:57.000,284,11010854,12245,0,1728573476,12966.144079269994,67.32123537000007,53486.45728368 2024-10-10,15:17:58.000,284,11010880,12645,0,1728573477,12967.080426359993,68.12483618999977,53486.87651088001 2024-10-10,15:17:59.000,284,11010840,12765,0,1728573478,12968.54894193999,68.8720439700046,53487.35163504001 2024-10-10,15:18:00.000,284,11010871,12645,0,1728573479,12970.630461729997,69.69679218000238,53487.8267592 2024-10-10,15:18:01.000,284,11010839,13005,0,1728573480,12973.183523219988,70.68367037999997,53488.39970304 2024-10-10,15:18:02.000,284,11010910,12605,0,1728573481,12976.12729068999,72.00185769000382,53489.0145696 2024-10-10,15:18:03.000,284,11010884,12565,0,1728573482,12978.848759929992,73.34119238999847,53489.72725584001 2024-10-10,15:18:04.000,284,11010847,12445,0,1728573483,12981.098687469996,74.51839710000058,53490.46090344 2024-10-10,15:18:05.000,284,11010845,12685,0,1728573484,12982.910754859993,75.39953835000051,53491.18756392001 2024-10-10,15:18:06.000,284,11010890,12445,0,1728573485,12984.76997642,75.82248614999844,53491.984095600004 2024-10-10,15:18:07.000,284,11010867,12645,0,1728573486,12986.871705139994,76.1396969999987,53492.843511360006 2024-10-10,15:18:08.000,284,11010873,12605,0,1728573487,12989.17552315999,76.63313610000478,53493.709914240004 2024-10-10,15:18:09.000,284,11010838,12685,0,1728573488,12991.98456443,77.64116169000044,53494.62522696 2024-10-10,15:18:10.000,284,11010863,12645,0,1728573489,12994.834023559997,78.9100050900015,53495.554513920004 2024-10-10,15:18:11.000,284,11010911,12725,0,1728573490,12996.935752279991,80.40442065000389,53496.60258192001 2024-10-10,15:18:12.000,284,11010848,12685,0,1728573491,12998.336904759992,81.90588533999835,53497.566804480004 2024-10-10,15:18:13.000,284,11010853,12765,0,1728573492,12999.515759009992,83.33685872999922,53498.61487248001 2024-10-10,15:18:14.000,284,11010856,12685,0,1728573493,13000.25001679999,84.85947080999904,53499.59306928001 2024-10-10,15:18:15.000,284,11010884,12765,0,1728573494,13000.660931710001,86.31864072000462,53500.550304719996 2024-10-10,15:18:16.000,284,11010875,12885,0,1728573495,13001.341299019994,87.93289149000339,53501.48657880001 2024-10-10,15:18:17.000,284,11010896,12685,0,1728573496,13002.014930019992,89.62468269000237,53502.380930160005 2024-10-10,15:18:18.000,284,11010846,12485,0,1728573497,13002.109238359997,91.21778607000306,53503.29624288 2024-10-10,15:18:19.000,284,11010824,12605,0,1728573498,13001.934094299992,92.69810336999944,53504.106748800004 2024-10-10,15:18:20.000,284,11010877,12645,0,1728573499,13001.273935919999,93.81186591000005,53504.875332 2024-10-10,15:18:21.000,284,11010903,12525,0,1728573500,13000.607041229996,94.36874718000036,53505.54609552 2024-10-10,15:18:22.000,284,11010908,12445,0,1728573501,13000.573359679991,94.60136847000103,53506.16096208001 2024-10-10,15:18:23.000,284,11010865,12485,0,1728573502,13001.213309129998,94.93267758000002,53506.73390592001 2024-10-10,15:18:24.000,284,11010890,12765,0,1728573503,13002.331536589998,95.58824666999863,53507.30684976001 2024-10-10,15:18:25.000,284,11010857,12765,0,1728573504,13003.348719399997,96.51873183000134,53507.963639040005 2024-10-10,15:18:26.000,284,11010875,12805,0,1728573505,13004.08971349999,97.32233265000104,53508.55754424001 2024-10-10,15:18:27.000,284,11010909,12645,0,1728573506,13005.032796899999,97.6747891499981,53509.13048808001 2024-10-10,15:18:28.000,284,11010881,12605,0,1728573507,13006.103870189989,97.46331525000278,53509.6964448 2024-10-10,15:18:29.000,284,11010881,12645,0,1728573508,13007.208625029998,96.87823745999776,53510.262401520005 2024-10-10,15:18:30.000,284,11010901,12525,0,1728573509,13008.252753079993,96.30725792999874,53510.80040976 2024-10-10,15:18:31.000,284,11010855,12605,0,1728573510,13008.798394189995,96.25086489000387,53511.317456640005 2024-10-10,15:18:32.000,284,11010881,12645,0,1728573511,13008.461578689989,96.82184442000289,53511.88341336001 2024-10-10,15:18:33.000,284,11010846,12685,0,1728573512,13007.289460749998,97.45626612000342,53512.30962768 2024-10-10,15:18:34.000,284,11010869,12765,0,1728573513,13005.969143989998,97.86511566000263,53512.6659708 2024-10-10,15:18:35.000,284,11010869,12645,0,1728573514,13004.662299850002,98.22462128999905,53512.98737832001 2024-10-10,15:18:36.000,284,11010828,12485,0,1728573515,13003.91456944,98.52068475000124,53513.17603056 2024-10-10,15:18:37.000,284,11010830,12925,0,1728573516,13003.658589659994,98.66871648000233,53513.33673432 2024-10-10,15:18:38.000,284,11010883,12805,0,1728573517,13003.402609880002,98.53478300999996,53513.53237368 2024-10-10,15:18:39.000,284,11010900,12765,0,1728573518,13002.580780059994,97.97085261000029,53513.665128960005 2024-10-10,15:18:40.000,284,11010907,12725,0,1728573519,13001.442343669994,97.0192200599995,53513.72102592 2024-10-10,15:18:41.000,284,11010899,12685,0,1728573520,13000.35779776,96.01824360000319,53513.7489744 2024-10-10,15:18:42.000,284,11010885,12685,0,1728573521,12999.798684029993,95.00316888000089,53513.67211608 2024-10-10,15:18:43.000,284,11010865,12525,0,1728573522,13000.068136429989,94.03743807000137,53513.595257760004 2024-10-10,15:18:44.000,284,11010883,12605,0,1728573523,13000.627250159996,93.03646160999779,53513.48346384 2024-10-10,15:18:45.000,284,11010850,12605,0,1728573524,13001.172891269998,91.83810951000487,53513.40660552 2024-10-10,15:18:46.000,284,11010867,12485,0,1728573525,13001.5972788,90.38598872999864,53513.31577296 2024-10-10,15:18:47.000,284,11010899,12725,0,1728573526,13001.69832345,88.65895188000286,53513.22494040001 2024-10-10,15:18:48.000,284,11010917,12285,0,1728573527,13001.260463299994,87.03765198000474,53513.14109496 2024-10-10,15:18:49.000,284,11010902,12805,0,1728573528,13000.654195399991,86.02257726000244,53512.924494240004 2024-10-10,15:18:50.000,284,11010896,12525,0,1728573529,13000.33085251999,85.4234012099987,53512.79872608001 2024-10-10,15:18:51.000,284,11010835,12525,0,1728573530,13000.586832299996,85.09209209999972,53512.55417688001 2024-10-10,15:18:52.000,284,11010895,12725,0,1728573531,13001.334562709999,84.90176559000247,53512.43539584001 2024-10-10,15:18:53.000,284,11010903,12485,0,1728573532,13002.075556809992,84.78193037999881,53512.225782240006 2024-10-10,15:18:54.000,284,11010881,12805,0,1728573533,13002.58751636999,84.49996518000262,53512.05110424001 2024-10-10,15:18:55.000,284,11010877,12485,0,1728573534,13002.85023245999,84.20390172000043,53511.84847776 2024-10-10,15:18:56.000,284,11010848,12805,0,1728573535,13002.95801342,83.97832955999911,53511.64585128001 2024-10-10,15:18:57.000,284,11010897,12485,0,1728573536,13003.348719399997,83.85849435000273,53511.47816040001 2024-10-10,15:18:58.000,284,11010884,12605,0,1728573537,13004.19075814999,84.06996824999806,53511.32444376 2024-10-10,15:18:59.000,284,11010865,12685,0,1728573538,13005.403293949996,84.83832342000096,53511.1288044 2024-10-10,15:19:00.000,284,11010900,12565,0,1728573539,13006.33290473,85.79700510000112,53510.884255200006 2024-10-10,15:19:01.000,284,11010841,12925,0,1728573540,13007.060426210002,86.59355679000146,53510.80739688001 2024-10-10,15:19:02.000,284,11010915,12525,0,1728573541,13007.720584589995,86.8332272100015,53510.660667359996 2024-10-10,15:19:03.000,284,11010841,12605,0,1728573542,13008.576095959994,86.71339199999784,53510.54188632001 2024-10-10,15:19:04.000,284,11010846,12605,0,1728573543,13009.539388290003,86.75568678000127,53510.40214392001 2024-10-10,15:19:05.000,284,11010909,12685,0,1728573544,13010.563307409997,87.43945239000459,53510.33925984 2024-10-10,15:19:06.000,284,11010886,12965,0,1728573545,13011.924042029998,88.77878708999924,53510.213491680006 2024-10-10,15:19:07.000,284,11010876,12445,0,1728573546,13013.304985579998,90.47762742000486,53510.16458184001 2024-10-10,15:19:08.000,284,11010877,12605,0,1728573547,13014.376058870002,92.38089251999918,53510.192530320004 2024-10-10,15:19:09.000,284,11010878,12765,0,1728573548,13015.298933339996,94.26301023000269,53510.213491680006 2024-10-10,15:19:10.000,284,11010825,12805,0,1728573549,13016.26896198,96.42004401000304,53510.26938864 2024-10-10,15:19:11.000,284,11010867,12925,0,1728573550,13017.622960289991,99.232646880002,53510.311311360005 2024-10-10,15:19:12.000,284,11010877,12645,0,1728573551,13019.569753879994,102.41885364000336,53510.33925984 2024-10-10,15:19:13.000,284,11010901,12845,0,1728573552,13021.954407619989,105.43588127999828,53510.479002240005 2024-10-10,15:19:14.000,284,11010870,12565,0,1728573553,13024.190862539988,108.21323850000044,53510.70957720001 2024-10-10,15:19:15.000,284,11010854,12805,0,1728573554,13025.659378119999,110.65928661000362,53510.996049119996 2024-10-10,15:19:16.000,284,11010865,12485,0,1728573555,13026.272382329997,112.7810747399999,53511.32444376 2024-10-10,15:19:17.000,284,11010862,12685,0,1728573556,13026.393635909997,114.44466942000145,53511.54803160001 2024-10-10,15:19:18.000,284,11010880,12645,0,1728573557,13026.824759749994,115.93908498000383,53511.820529280005 2024-10-10,15:19:19.000,284,11010869,12445,0,1728573558,13027.727425290002,117.3559601099987,53512.0720656 2024-10-10,15:19:20.000,284,11010888,12725,0,1728573559,13028.798498579992,118.66004916000384,53512.36552464001 2024-10-10,15:19:21.000,284,11010827,12605,0,1728573560,13029.55296529999,119.89364691000083,53512.70090640001 2024-10-10,15:19:22.000,284,11010869,12565,0,1728573561,13029.714636739991,120.88757423999778,53513.01532680001 2024-10-10,15:19:23.000,284,11010872,12645,0,1728573562,13029.526020059995,121.3598659499985,53513.38564416 2024-10-10,15:19:24.000,284,11010800,12965,0,1728573563,13029.182468249994,121.29642378000426,53513.67211608 2024-10-10,15:19:25.000,284,11010916,12725,0,1728573564,13029.094896219998,120.88052510999842,53514.02147208001 2024-10-10,15:19:26.000,284,11010846,12685,0,1728573565,13029.303721829994,120.3095455799994,53514.30095688 2024-10-10,15:19:27.000,284,11010867,12805,0,1728573566,13030.152496889998,119.82315560999996,53514.61537728001 2024-10-10,15:19:28.000,284,11010901,12685,0,1728573567,13031.432395789998,119.54823954000312,53515.0415916 2024-10-10,15:19:29.000,284,11010874,12485,0,1728573568,13032.745976239989,119.44250258999818,53515.46780592 2024-10-10,15:19:30.000,284,11010889,12445,0,1728573569,13034.12691978999,119.13939000000391,53515.87305888 2024-10-10,15:19:31.000,284,11010873,12645,0,1728573570,13036.080449690002,118.6670982900032,53516.41106712001 2024-10-10,15:19:32.000,284,11010872,12605,0,1728573571,13038.505521289997,118.1736591900044,53516.96304960001 2024-10-10,15:19:33.000,284,11010862,12765,0,1728573572,13041.045110159997,117.91989050999837,53517.54298056001 2024-10-10,15:19:34.000,284,11010805,12645,0,1728573573,13043.039057919996,117.90579224999965,53518.13688576001 2024-10-10,15:19:35.000,284,11010922,12685,0,1728573574,13044.11013121,117.73661313000048,53518.793675040004 2024-10-10,15:19:36.000,284,11010840,12725,0,1728573575,13044.345902059991,117.37710750000406,53519.49238704 2024-10-10,15:19:37.000,284,11010854,12805,0,1728573576,13044.359374679996,116.67924363000202,53520.14917632001 2024-10-10,15:19:38.000,284,11010817,12645,0,1728573577,13044.797234829988,115.98137975999998,53520.75006864001 2024-10-10,15:19:39.000,284,11010906,12525,0,1728573578,13045.34961225,115.3046632800033,53521.427819280005 2024-10-10,15:19:40.000,284,11010889,12605,0,1728573579,13045.619064649996,114.46581680999952,53522.07762144 2024-10-10,15:19:41.000,284,11010847,12565,0,1728573580,13045.2485676,113.3379560100002,53522.74139784001 2024-10-10,15:19:42.000,284,11010897,12605,0,1728573581,13044.197703239995,111.66731219999929,53523.31434168001 2024-10-10,15:19:43.000,284,11010844,12805,0,1728573582,13042.648351939999,109.876833180002,53523.85933704 2024-10-10,15:19:44.000,284,11010878,12645,0,1728573583,13040.930592889992,108.47405630999856,53524.397345280006 2024-10-10,15:19:45.000,284,11010829,12605,0,1728573584,13038.96359036999,107.28980247000436,53524.781636880005 2024-10-10,15:19:46.000,284,11010898,12445,0,1728573585,13037.070687259991,106.03505733000202,53525.22881256001 2024-10-10,15:19:47.000,284,11010885,12525,0,1728573586,13035.40681868999,104.5124452500022,53525.54323296001 2024-10-10,15:19:48.000,284,11010841,12605,0,1728573587,13033.433079859991,102.73606449000363,53525.885601840004 2024-10-10,15:19:49.000,284,11010862,12805,0,1728573588,13030.92043623,100.94558546999906,53526.17906088 2024-10-10,15:19:50.000,284,11010879,12565,0,1728573589,13027.882360419993,99.15510645000177,53526.34675176 2024-10-10,15:19:51.000,284,11010805,12725,0,1728573590,13024.669140549995,97.51970828999765,53526.47950704001 2024-10-10,15:19:52.000,284,11010862,12685,0,1728573591,13021.543492709992,96.16627533000428,53526.577326720006 2024-10-10,15:19:53.000,284,11010860,12285,0,1728573592,13019.158838969997,95.15824974000134,53526.52142976001 2024-10-10,15:19:54.000,284,11010847,12645,0,1728573593,13017.50170670999,94.34759979000228,53526.47950704001 2024-10-10,15:19:55.000,284,11010841,12445,0,1728573594,13015.93888278999,93.52990071000386,53526.41662296 2024-10-10,15:19:56.000,284,11010863,12525,0,1728573595,13013.965143959991,92.84613510000054,53526.30482904 2024-10-10,15:19:57.000,284,11010816,12645,0,1728573596,13011.021376489989,92.08482906000427,53526.14412528001 2024-10-10,15:19:58.000,284,11010833,12805,0,1728573597,13007.761002449995,90.9992630400011,53525.86464048 2024-10-10,15:19:59.000,284,11010884,12685,0,1728573598,13004.844180219989,89.71632138000132,53525.571181440006 2024-10-10,15:20:00.000,284,11010866,12445,0,1728573599,13002.93780449,88.77173795999988,53525.20785120001 2024-10-10,15:20:01.000,284,11010858,12605,0,1728573600,13001.705059759995,88.25715147000301,53524.781636880005 2024-10-10,15:20:02.000,284,11010857,12605,0,1728573601,13000.41842455,88.05977582999913,53524.38337104 2024-10-10,15:20:03.000,284,11010832,12925,0,1728573602,12998.734347049998,87.95403888000146,53524.08292488001 2024-10-10,15:20:04.000,284,11010876,12725,0,1728573603,12996.518101059999,87.71436846000142,53523.71959464001 2024-10-10,15:20:05.000,284,11010905,12805,0,1728573604,12993.776422889998,87.21388023000327,53523.272418960005 2024-10-10,15:20:06.000,284,11010843,12445,0,1728573605,12990.987590550001,86.35388637000142,53522.77633344 2024-10-10,15:20:07.000,284,11010908,12565,0,1728573606,12988.36042964999,85.7829068400024,53522.280247919996 2024-10-10,15:20:08.000,284,11010847,12645,0,1728573607,12985.65916933999,85.75471031999768,53521.69332984 2024-10-10,15:20:09.000,284,11010895,12925,0,1728573608,12982.829919139993,86.01552813000308,53521.08545040001 2024-10-10,15:20:10.000,284,11010878,12885,0,1728573609,12980.202758239997,86.26929681000183,53520.3867384 2024-10-10,15:20:11.000,284,11010827,12685,0,1728573610,12978.060611659988,86.29044419999991,53519.66007792 2024-10-10,15:20:12.000,284,11010855,12605,0,1728573611,12976.733558589993,86.24814942000376,53518.92643032001 2024-10-10,15:20:13.000,284,11010828,12565,0,1728573612,12976.04645496999,86.26929681000183,53518.17880848 2024-10-10,15:20:14.000,284,11010871,12645,0,1728573613,12975.460396000002,86.3397881100027,53517.522019200005 2024-10-10,15:20:15.000,284,11010898,12805,0,1728573614,12974.571203079999,86.38913201999821,53516.83728144 2024-10-10,15:20:16.000,284,11010844,12645,0,1728573615,12972.873652959992,86.44552506000036,53516.131582320006 2024-10-10,15:20:17.000,284,11010906,12605,0,1728573616,12970.758451619993,86.31159158999799,53515.31408928001 2024-10-10,15:20:18.000,284,11010877,12525,0,1728573617,12968.61630504,85.99438073999772,53514.52454472001 2024-10-10,15:20:19.000,284,11010841,12405,0,1728573618,12967.019799569993,85.33881164999912,53513.70006456 2024-10-10,15:20:20.000,284,11010876,12605,0,1728573619,12966.31922333,84.36603171000024,53512.81968744001 2024-10-10,15:20:21.000,284,11010870,12605,0,1728573620,12966.2990144,83.49193958999967,53511.939310320005 2024-10-10,15:20:22.000,284,11010858,12685,0,1728573621,12966.932227539997,82.89276354000322,53511.1288044 2024-10-10,15:20:23.000,284,11010863,12805,0,1728573622,12968.070663929997,82.50506139000208,53510.3951568 2024-10-10,15:20:24.000,284,11010882,12845,0,1728573623,12969.492025339998,82.2724401000014,53509.654522079996 2024-10-10,15:20:25.000,284,11010882,12845,0,1728573624,12970.724770069988,82.13850662999903,53508.9977328 2024-10-10,15:20:26.000,284,11010860,12765,0,1728573625,12971.640908230002,82.15260488999775,53508.38286624 2024-10-10,15:20:27.000,284,11010952,12965,0,1728573626,12972.422320189995,82.18080141000246,53507.85184512 2024-10-10,15:20:28.000,284,11010820,12725,0,1728573627,12973.51360241,82.16670315000374,53507.243965680005 2024-10-10,15:20:29.000,284,11010825,12485,0,1728573628,12974.97538168,82.2089979299999,53506.76185440001 2024-10-10,15:20:30.000,284,11010916,12965,0,1728573629,12976.854812169993,82.08916272000351,53506.36358856 2024-10-10,15:20:31.000,284,11010937,12965,0,1728573630,12978.916123030001,81.66621491999831,53505.951348480005 2024-10-10,15:20:32.000,284,11010884,12805,0,1728573631,12981.07174223,80.91900714000076,53505.636928080006 2024-10-10,15:20:33.000,284,11010859,12645,0,1728573632,12983.28798822,80.09425893000298,53505.30853344 2024-10-10,15:20:34.000,284,11010866,12485,0,1728573633,12985.59854254999,79.45278810000309,53505.1198812 2024-10-10,15:20:35.000,284,11010900,12445,0,1728573634,12987.632908170002,79.32590376000007,53504.91725472001 2024-10-10,15:20:36.000,284,11010916,12765,0,1728573635,12989.391085079995,79.64311461000034,53504.78449944 2024-10-10,15:20:37.000,284,11010887,12805,0,1728573636,12991.243570329993,80.34802761000174,53504.70065400001 2024-10-10,15:20:38.000,284,11010884,12685,0,1728573637,12993.21730915999,81.44064276000427,53504.64475704 2024-10-10,15:20:39.000,284,11010900,13005,0,1728573638,12994.914859279997,82.78702658999828,53504.5958472 2024-10-10,15:20:40.000,284,11010882,12885,0,1728573639,12996.309275449988,83.85144522000337,53504.630782800006 2024-10-10,15:20:41.000,284,11010904,12605,0,1728573640,12997.407293980003,84.62684951999836,53504.71462824 2024-10-10,15:20:42.000,284,11010841,12685,0,1728573641,12998.397531549992,85.02864992999821,53504.81244792 2024-10-10,15:20:43.000,284,11010826,12725,0,1728573642,12999.657221519992,85.19782905000466,53504.93122896 2024-10-10,15:20:44.000,284,11010856,12845,0,1728573643,13001.5972788,85.1766816599993,53505.10590696001 2024-10-10,15:20:45.000,284,11010869,12725,0,1728573644,13004.1570766,85.19077991999802,53505.27359784001 2024-10-10,15:20:46.000,284,11010866,12565,0,1728573645,13007.154734549993,85.2894677400036,53505.55308264 2024-10-10,15:20:47.000,284,11010891,12845,0,1728573646,13009.92335795999,85.33176251999976,53505.89545152001 2024-10-10,15:20:48.000,284,11010830,12645,0,1728573647,13011.856678930002,85.33881164999912,53506.237820400005 2024-10-10,15:20:49.000,284,11010918,12645,0,1728573648,13012.725662919991,85.077993840001,53506.60115064 2024-10-10,15:20:50.000,284,11010860,12805,0,1728573649,13013.406030229999,84.7325864700033,53506.96448088 2024-10-10,15:20:51.000,284,11010858,12685,0,1728573650,13014.396267800003,84.82422516000224,53507.28588840001 2024-10-10,15:20:52.000,284,11010864,12765,0,1728573651,13015.575122050002,85.43045033999806,53507.72607696 2024-10-10,15:20:53.000,284,11010853,12645,0,1728573652,13016.814603090002,86.3750337599995,53508.05447160001 2024-10-10,15:20:54.000,284,11010877,12445,0,1728573653,13017.831785900002,87.44650152000395,53508.57151848 2024-10-10,15:20:55.000,284,11010857,12645,0,1728573654,13018.52562583,88.4756744999977,53508.98375856001 2024-10-10,15:20:56.000,284,11010892,12645,0,1728573655,13018.822023469991,89.3427174899989,53509.39599864001 2024-10-10,15:20:57.000,284,11010855,12485,0,1728573656,13018.997167529997,89.80796007000026,53509.92003264001 2024-10-10,15:20:58.000,284,11010853,12805,0,1728573657,13019.475445539989,90.20271135000075,53510.34624696 2024-10-10,15:20:59.000,284,11010890,12605,0,1728573658,13019.89983306999,90.67500306000147,53510.79342264 2024-10-10,15:21:00.000,284,11010905,12445,0,1728573659,13020.283802739992,91.16139303000091,53511.27553392 2024-10-10,15:21:01.000,284,11010855,12245,0,1728573660,13020.445474179993,91.77466734000336,53511.70873536 2024-10-10,15:21:02.000,284,11010871,12885,0,1728573661,13019.84594259,92.38794164999854,53512.07905272001 2024-10-10,15:21:03.000,284,11010875,12845,0,1728573662,13018.62667048,92.79679118999775,53512.47033144 2024-10-10,15:21:04.000,284,11010884,12685,0,1728573663,13017.4276073,93.19154246999824,53512.79872608001 2024-10-10,15:21:05.000,284,11010865,12765,0,1728573664,13016.22180780999,94.0162906800033,53513.05724952001 2024-10-10,15:21:06.000,284,11010892,12925,0,1728573665,13014.76676485,95.17234800000006,53513.32276008001 2024-10-10,15:21:07.000,284,11010907,12245,0,1728573666,13013.352139749994,96.53283009000006,53513.616219120006 2024-10-10,15:21:08.000,284,11010863,12845,0,1728573667,13012.65156351,97.90741043999878,53513.84679408 2024-10-10,15:21:09.000,284,11010871,12485,0,1728573668,13012.496628379995,99.3947768700018,53514.04243344001 2024-10-10,15:21:10.000,284,11010902,12645,0,1728573669,13012.40905635,100.76230809000117,53514.27999552001 2024-10-10,15:21:11.000,284,11010867,12645,0,1728573670,13012.48989207,101.77033368000411,53514.44069928 2024-10-10,15:21:12.000,284,11010852,12765,0,1728573671,13012.44947421,102.62327840999933,53514.67826136 2024-10-10,15:21:13.000,284,11010934,12805,0,1728573672,13011.809524759992,103.33524054000009,53514.89486208 2024-10-10,15:21:14.000,284,11010898,12565,0,1728573673,13010.718242540002,104.04015354000148,53515.08351432 2024-10-10,15:21:15.000,284,11010886,12645,0,1728573674,13009.653905559993,104.85080349000054,53515.23723096001 2024-10-10,15:21:16.000,284,11010845,12565,0,1728573675,13008.879229909995,105.95751690000179,53515.34902488 2024-10-10,15:21:17.000,284,11010877,12645,0,1728573676,13008.057400090001,107.54357115000312,53515.4258832 2024-10-10,15:21:18.000,284,11010856,12805,0,1728573677,13007.033480969993,109.47503277000214,53515.46780592 2024-10-10,15:21:19.000,284,11010898,12485,0,1728573678,13005.901780890003,111.26551178999944,53515.558638480004 2024-10-10,15:21:20.000,284,11010860,12725,0,1728573679,13004.682508780003,112.57664997000393,53515.58658696 2024-10-10,15:21:21.000,284,11010884,12605,0,1728573680,13003.389137259997,113.20402253999782,53515.64947104001 2024-10-10,15:21:22.000,284,11010881,12725,0,1728573681,13001.934094299992,113.87368989000242,53515.6354968 2024-10-10,15:21:23.000,284,11010880,12485,0,1728573682,13000.324116209995,114.93105939000088,53515.53767712 2024-10-10,15:21:24.000,284,11010869,12765,0,1728573683,12998.714138119998,116.24924670000473,53515.47479304 2024-10-10,15:21:25.000,284,11010909,12645,0,1728573684,12997.137841579992,117.63087618000282,53515.32806352 2024-10-10,15:21:26.000,284,11010893,12845,0,1728573685,12995.70300755,118.77988437000022,53515.13242416 2024-10-10,15:21:27.000,284,11010857,12685,0,1728573686,12994.726242600002,119.54823954000312,53514.87390072 2024-10-10,15:21:28.000,284,11010928,12605,0,1728573687,12994.36248186,120.1262682000015,53514.65031288 2024-10-10,15:21:29.000,284,11010900,12765,0,1728573688,12994.604989020001,120.45052818000113,53514.48960912 2024-10-10,15:21:30.000,284,11010855,12565,0,1728573689,12994.490471749996,120.51397035000264,53514.2730084 2024-10-10,15:21:31.000,284,11010863,12845,0,1728573690,12993.776422889998,120.20380863000173,53514.06339480001 2024-10-10,15:21:32.000,284,11010907,12805,0,1728573691,12992.90070259,119.44250258999818,53513.8188456 2024-10-10,15:21:33.000,284,11010912,12765,0,1728573692,12992.590832329988,118.14546266999969,53513.53936080001 2024-10-10,15:21:34.000,284,11010899,12805,0,1728573693,12993.540652039992,116.55940841999836,53513.28782448 2024-10-10,15:21:35.000,284,11010918,12725,0,1728573694,12995.44029146,115.24827024000115,53513.13410784001 2024-10-10,15:21:36.000,284,11010907,12365,0,1728573695,12997.232149919997,114.66319245000341,53513.02231392 2024-10-10,15:21:37.000,284,11010850,12965,0,1728573696,12997.966407709995,115.08614025000134,53512.86859728001 2024-10-10,15:21:38.000,284,11010830,12965,0,1728573697,12997.003115380001,115.96728150000126,53512.735842 2024-10-10,15:21:39.000,284,11010899,12605,0,1728573698,12994.759924149992,116.64399797999795,53512.57513824 2024-10-10,15:21:40.000,284,11010865,12765,0,1728573699,12992.408951960002,116.71448927999882,53512.33058904 2024-10-10,15:21:41.000,284,11010879,12725,0,1728573700,12991.068426270002,116.108264100003,53512.09302696 2024-10-10,15:21:42.000,284,11010872,12645,0,1728573701,12990.974117929996,115.0438454699979,53511.88341336001 2024-10-10,15:21:43.000,284,11010848,12485,0,1728573702,12991.68143048,113.52828252000472,53511.62488992001 2024-10-10,15:21:44.000,284,11010852,12445,0,1728573703,12992.509996610002,111.9774739200002,53511.4432248 2024-10-10,15:21:45.000,284,11010891,12725,0,1728573704,12992.516732919998,110.70158138999977,53511.25457256 2024-10-10,15:21:46.000,284,11010846,12605,0,1728573705,12991.331142360003,109.55962233000173,53511.02399760001 2024-10-10,15:21:47.000,284,11010882,12485,0,1728573706,12989.532547589995,108.55864586999814,53510.77246128 2024-10-10,15:21:48.000,284,11010892,12685,0,1728573707,12987.323037909991,107.8748802600021,53510.48598936 2024-10-10,15:21:49.000,284,11010875,12605,0,1728573708,12985.140473469997,107.24750769000093,53510.10169776 2024-10-10,15:21:50.000,284,11010837,12685,0,1728573709,12983.274515599995,106.70472467999934,53509.6964448 2024-10-10,15:21:51.000,284,11010880,12845,0,1728573710,12981.327722009992,106.28882601000078,53509.28420472 2024-10-10,15:21:52.000,284,11010818,12605,0,1728573711,12979.421346279989,105.78833778000262,53508.91388736001 2024-10-10,15:21:53.000,284,11010876,13045,0,1728573712,12977.629487819991,104.99178609000228,53508.44575032 2024-10-10,15:21:54.000,284,11010817,12965,0,1728573713,12975.918465079994,104.13179223000043,53507.99158752 2024-10-10,15:21:55.000,284,11010872,12285,0,1728573714,12974.113133999992,103.07442273000197,53507.530437600006 2024-10-10,15:21:56.000,284,11010880,12605,0,1728573715,12972.240439819994,101.93951280000329,53507.03435208 2024-10-10,15:21:57.000,284,11010846,12565,0,1728573716,12970.23975575,100.88919243000419,53506.4823696 2024-10-10,15:21:58.000,284,11010903,12445,0,1728573717,12967.7810026,99.90231422999932,53505.93038712 2024-10-10,15:21:59.000,284,11010830,12445,0,1728573718,12965.2212048,98.95773080999788,53505.399366000005 2024-10-10,15:22:00.000,284,11010874,12525,0,1728573719,12962.77592426999,98.1329826000001,53504.728602480005 2024-10-10,15:22:01.000,284,11010894,12805,0,1728573720,12960.714613409997,97.36462743000448,53504.12072304001 2024-10-10,15:22:02.000,284,11010851,12685,0,1728573721,12959.010326979995,96.22971749999851,53503.44995952001 2024-10-10,15:22:03.000,284,11010922,12925,0,1728573722,12957.710219149994,94.81284237000364,53502.84208008 2024-10-10,15:22:04.000,284,11010885,12805,0,1728573723,12956.61893692999,93.38186898000276,53502.25516200001 2024-10-10,15:22:05.000,284,11010852,12765,0,1728573724,12955.642171979991,92.0143377600034,53501.66824392 2024-10-10,15:22:06.000,284,11010870,12645,0,1728573725,12954.806869539992,90.82303479000257,53501.03241600001 2024-10-10,15:22:07.000,284,11010918,12765,0,1728573726,12953.991776029994,89.75156702999811,53500.52235624 2024-10-10,15:22:08.000,284,11010872,12525,0,1728573727,12953.291199790001,88.75763970000116,53499.95639952001 2024-10-10,15:22:09.000,284,11010848,12845,0,1728573728,12953.00827477,87.86944932000188,53499.40441704001 2024-10-10,15:22:10.000,284,11010883,12765,0,1728573729,12953.203627759991,87.13633980000304,53498.91531864 2024-10-10,15:22:11.000,284,11010833,12765,0,1728573730,12953.654960530002,86.6499498300036,53498.50307856 2024-10-10,15:22:12.000,284,11010818,12725,0,1728573731,12954.42963618,86.45962331999908,53498.18167104001 2024-10-10,15:22:13.000,284,11010928,12605,0,1728573732,12955.36598327,86.6499498300036,53497.83231504 2024-10-10,15:22:14.000,284,11010875,12685,0,1728573733,12956.187813089993,87.13633980000304,53497.53186888001 2024-10-10,15:22:15.000,284,11010855,12685,0,1728573734,12956.861444089991,87.55928760000097,53497.301293920005 2024-10-10,15:22:16.000,284,11010885,12605,0,1728573735,12957.420557819998,87.84125280000444,53497.07071896 2024-10-10,15:22:17.000,284,11010859,12765,0,1728573736,12958.201969779991,87.8835475800006,53496.93097656 2024-10-10,15:22:18.000,284,11010897,12445,0,1728573737,12959.421241889992,87.72846672000014,53496.81219552 2024-10-10,15:22:19.000,284,11010870,12925,0,1728573738,12960.896493779997,87.32666631000029,53496.72136296001 2024-10-10,15:22:20.000,284,11010825,12605,0,1728573739,12962.567098659994,86.5865076600021,53496.679440240005 2024-10-10,15:22:21.000,284,11010941,12285,0,1728573740,12964.513892249997,85.89569291999942,53496.70040160001 2024-10-10,15:22:22.000,284,11010869,12765,0,1728573741,12966.656038829991,85.38110643000255,53496.70738872 2024-10-10,15:22:23.000,284,11010897,12765,0,1728573742,12968.825130649995,85.28241861000424,53496.86809248001 2024-10-10,15:22:24.000,284,11010839,12765,0,1728573743,12970.960540919994,85.36700817000383,53497.014822000005 2024-10-10,15:22:25.000,284,11010845,12805,0,1728573744,12973.264358939989,85.40225382000062,53497.16853864 2024-10-10,15:22:26.000,284,11010852,12885,0,1728573745,12975.810684119999,85.26127121999889,53497.48295904 2024-10-10,15:22:27.000,284,11010875,12525,0,1728573746,12978.316591439994,85.2894677400036,53497.84628928001 2024-10-10,15:22:28.000,284,11010914,12805,0,1728573747,12980.559782669989,85.79700510000112,53498.18167104001 2024-10-10,15:22:29.000,284,11010847,12685,0,1728573748,12982.513312570001,86.29749332999927,53498.538014159996 2024-10-10,15:22:30.000,284,11010870,12685,0,1728573749,12984.37927043999,86.97420981000323,53498.90134440001 2024-10-10,15:22:31.000,284,11010927,12645,0,1728573750,12986.204810449992,87.79895802000101,53499.27166176 2024-10-10,15:22:32.000,284,11010897,12725,0,1728573751,12988.03708676999,88.71534491999773,53499.648966240005 2024-10-10,15:22:33.000,284,11010892,12565,0,1728573752,12989.822208919992,89.49074922,53500.12409040001 2024-10-10,15:22:34.000,284,11010842,12725,0,1728573753,12991.647748929994,90.25205526000354,53500.550304719996 2024-10-10,15:22:35.000,284,11010836,12445,0,1728573754,12993.399189529991,90.9992630400011,53500.98350616001 2024-10-10,15:22:36.000,284,11010876,12565,0,1728573755,12995.217993229999,91.79581473000144,53501.43766896001 2024-10-10,15:22:37.000,284,11010875,12525,0,1728573756,12997.023324310001,92.89547901000333,53501.88484464 2024-10-10,15:22:38.000,284,11010917,12405,0,1728573757,12998.727610739988,94.10088024000288,53502.36695592 2024-10-10,15:22:39.000,284,11010880,12685,0,1728573758,13000.29717097,95.51775536999776,53502.765221760004 2024-10-10,15:22:40.000,284,11010885,12685,0,1728573759,13001.987984779997,97.32233265000104,53503.1984232 2024-10-10,15:22:41.000,284,11010924,12685,0,1728573760,13003.678798589994,99.59215250999841,53503.69450872001 2024-10-10,15:22:42.000,284,11010832,12605,0,1728573761,13005.07321476,102.26377278000291,53504.1416844 2024-10-10,15:22:43.000,284,11010915,12445,0,1728573762,13006.30595948999,105.01998260999972,53504.56789872 2024-10-10,15:22:44.000,284,11010837,12725,0,1728573763,13007.51175898,107.8748802600021,53505.00808728001 2024-10-10,15:22:45.000,284,11010869,12725,0,1728573764,13008.94659300999,110.72977791000449,53505.518147040006 2024-10-10,15:22:46.000,284,11010827,12525,0,1728573765,13010.765396709998,113.46484035000321,53505.99327120001 2024-10-10,15:22:47.000,284,11010819,12285,0,1728573766,13012.638090889996,115.9602323700019,53506.56621504001 2024-10-10,15:22:48.000,284,11010864,12445,0,1728573767,13014.133551710001,118.22300309999991,53507.06230056 2024-10-10,15:22:49.000,284,11010837,12685,0,1728573768,13015.164207139991,120.3377421000041,53507.55838608 2024-10-10,15:22:50.000,284,11010835,12845,0,1728573769,13015.844574449999,121.98723851999966,53508.06145872 2024-10-10,15:22:51.000,284,11010911,12685,0,1728573770,13016.30264352999,123.24903279000137,53508.50863440001 2024-10-10,15:22:52.000,284,11010805,12845,0,1728573771,13016.834812020003,124.44738489000156,53508.97677144 2024-10-10,15:22:53.000,284,11010877,12485,0,1728573772,13017.44107991999,125.7373756800007,53509.40298576 2024-10-10,15:22:54.000,284,11010838,12845,0,1728573773,13017.966512099993,127.28818427999795,53509.78727736 2024-10-10,15:22:55.000,284,11010877,12845,0,1728573774,13018.209019259994,128.8530911400012,53510.16458184001 2024-10-10,15:22:56.000,284,11010840,12965,0,1728573775,13018.161865089998,130.1642293199984,53510.52092496001 2024-10-10,15:22:57.000,284,11010879,12605,0,1728573776,13017.656641839996,131.24274621000222,53510.80040976 2024-10-10,15:22:58.000,284,11010891,12805,0,1728573777,13016.794394160002,132.05339616000128,53511.030984720004 2024-10-10,15:22:59.000,284,11010873,12605,0,1728573778,13016.16791733,132.64552307999838,53511.33841800001 2024-10-10,15:23:00.000,284,11010880,12645,0,1728573779,13015.783947659998,133.07552001000295,53511.499121759996 2024-10-10,15:23:01.000,284,11010880,12525,0,1728573780,13015.251779170001,133.5125660699996,53511.652838400005 2024-10-10,15:23:02.000,284,11010864,12565,0,1728573781,13014.261541599997,134.01305429999775,53511.73668384 2024-10-10,15:23:03.000,284,11010882,12845,0,1728573782,13012.725662919991,134.24567558999843,53511.81354216001 2024-10-10,15:23:04.000,284,11010841,12765,0,1728573783,13011.216729479995,134.39370731999952,53511.80655504 2024-10-10,15:23:05.000,284,11010849,12445,0,1728573784,13010.03113892,134.51354253000318,53511.722709600006 2024-10-10,15:23:06.000,284,11010843,12725,0,1728573785,13009.222781719996,134.53468992000126,53511.67379976001 2024-10-10,15:23:07.000,284,11010832,12685,0,1728573786,13008.64345905999,134.49944427000446,53511.56200584 2024-10-10,15:23:08.000,284,11010861,12685,0,1728573787,13007.929410199991,134.43600210000295,53511.534057360004 2024-10-10,15:23:09.000,284,11010852,12805,0,1728573788,13006.764028569996,134.33731428000465,53511.38034072001 2024-10-10,15:23:10.000,284,11010862,12605,0,1728573789,13005.41003025999,134.0694473399999,53511.268546800005 2024-10-10,15:23:11.000,284,11010843,12485,0,1728573790,13003.880887889994,133.61830302000453,53511.14277864001 2024-10-10,15:23:12.000,284,11010871,12485,0,1728573791,13002.580780059994,133.03322522999952,53511.00303624001 2024-10-10,15:23:13.000,284,11010859,12525,0,1728573792,13001.34803532999,132.27191919000325,53510.8493196 2024-10-10,15:23:14.000,284,11010858,12485,0,1728573793,12999.913201299998,131.44012184999883,53510.6746416 2024-10-10,15:23:15.000,284,11010835,12645,0,1728573794,12997.703691619994,130.5237349500021,53510.492976479996 2024-10-10,15:23:16.000,284,11010876,13045,0,1728573795,12995.042849169993,129.55095501000324,53510.23445304001 2024-10-10,15:23:17.000,284,11010893,12685,0,1728573796,12992.159708489991,128.30325900000025,53509.95496824 2024-10-10,15:23:18.000,284,11010867,12685,0,1728573797,12989.53928389999,126.68900823000149,53509.6265736 2024-10-10,15:23:19.000,284,11010907,12725,0,1728573798,12987.013167649995,124.7504974800031,53509.186385040004 2024-10-10,15:23:20.000,284,11010881,12565,0,1728573799,12984.64872284,122.60051283000212,53508.83004192 2024-10-10,15:23:21.000,284,11010874,12685,0,1728573800,12982.695192940002,120.45052818000113,53508.417801840005 2024-10-10,15:23:22.000,284,11010895,12765,0,1728573801,12980.660827319989,118.46267351999995,53507.95665192001 2024-10-10,15:23:23.000,284,11010852,12605,0,1728573802,12978.4917355,116.48891712000477,53507.52345048001 2024-10-10,15:23:24.000,284,11010856,12805,0,1728573803,12976.376534160001,114.50811159000295,53507.006403600004 2024-10-10,15:23:25.000,284,11010821,12645,0,1728573804,12974.193969719992,112.44271650000155,53506.54525368001 2024-10-10,15:23:26.000,284,11010848,12645,0,1728573805,12972.152867789999,110.5324022700006,53505.98628408 2024-10-10,15:23:27.000,284,11010852,12965,0,1728573806,12970.320591470001,108.81946368000354,53505.518147040006 2024-10-10,15:23:28.000,284,11010906,12645,0,1728573807,12968.683668139995,107.54357115000312,53505.02904864 2024-10-10,15:23:29.000,284,11010903,12765,0,1728573808,12967.161262079993,106.59193860000232,53504.463091920006 2024-10-10,15:23:30.000,284,11010929,12565,0,1728573809,12965.867890559988,105.78128865000326,53504.008929120006 2024-10-10,15:23:31.000,284,11010850,12565,0,1728573810,12964.655354759998,104.97768783000356,53503.51983072 2024-10-10,15:23:32.000,284,11010913,12445,0,1728573811,12963.247465970002,104.13179223000043,53503.04470656001 2024-10-10,15:23:33.000,284,11010926,12525,0,1728573812,12961.53644322999,103.13081577000412,53502.45778848 2024-10-10,15:23:34.000,284,11010840,12685,0,1728573813,12959.886047279993,101.9888567099988,53501.98965144001 2024-10-10,15:23:35.000,284,11010888,12685,0,1728573814,12958.417531699997,100.82575026000268,53501.45863032 2024-10-10,15:23:36.000,284,11010836,12765,0,1728573815,12957.171314350002,99.79657728000166,53500.9276092 2024-10-10,15:23:37.000,284,11010899,12645,0,1728573816,12956.019405339997,98.92953429000045,53500.417549440004 2024-10-10,15:23:38.000,284,11010909,12645,0,1728573817,12954.894441570003,98.26691607000248,53499.85857984001 2024-10-10,15:23:39.000,284,11010845,12605,0,1728573818,12953.910940309994,97.7241330600009,53499.34852008 2024-10-10,15:23:40.000,284,11010872,12485,0,1728573819,12952.92070273999,97.06856397000229,53498.81749896 2024-10-10,15:23:41.000,284,11010862,12685,0,1728573820,12951.91025624,96.37774922999961,53498.33538768 2024-10-10,15:23:42.000,284,11010916,12605,0,1728573821,12950.946963909992,95.2287410400022,53497.86725064001 2024-10-10,15:23:43.000,284,11010866,12525,0,1728573822,12949.781582279997,93.91760285999771,53497.31526816 2024-10-10,15:23:44.000,284,11010829,12645,0,1728573823,12948.602728029997,92.54302250999899,53496.798221280005 2024-10-10,15:23:45.000,284,11010845,12605,0,1728573824,12947.652908319993,91.26712997999857,53496.23925168001 2024-10-10,15:23:46.000,284,11010856,12605,0,1728573825,12947.02643148999,90.11107266000181,53495.743166160006 2024-10-10,15:23:47.000,284,11010918,12725,0,1728573826,12946.79066064,89.26517705999868,53495.191183680006 2024-10-10,15:23:48.000,284,11010869,12645,0,1728573827,12946.797396949994,88.6871484000003,53494.667149680005 2024-10-10,15:23:49.000,284,11010885,12845,0,1728573828,12946.86476004999,88.51796928000113,53494.15708992001 2024-10-10,15:23:50.000,284,11010810,12565,0,1728573829,12946.74350646999,88.70124665999901,53493.69594 2024-10-10,15:23:51.000,284,11010794,12885,0,1728573830,12946.292173699992,89.12419446000422,53493.25575144 2024-10-10,15:23:52.000,284,11010889,12565,0,1728573831,12945.968830819991,89.48370009000064,53492.80158864 2024-10-10,15:23:53.000,284,11010879,12605,0,1728573832,12945.962094509996,89.68107573000452,53492.42428416 2024-10-10,15:23:54.000,284,11010848,12925,0,1728573833,12946.096820710001,89.75861616000475,53491.97710848001 2024-10-10,15:23:55.000,284,11010867,12605,0,1728573834,12946.319118940002,89.66697746999853,53491.57884264 2024-10-10,15:23:56.000,284,11010863,12765,0,1728573835,12946.696352299994,89.5894370399983,53491.23647376001 2024-10-10,15:23:57.000,284,11010853,12965,0,1728573836,12946.87149636,89.77271442000347,53490.82423368001 2024-10-10,15:23:58.000,284,11010895,12805,0,1728573837,12946.78392432999,90.43533264000143,53490.46090344 2024-10-10,15:23:59.000,284,11010870,12405,0,1728573838,12946.386482039998,91.46450562000246,53490.11853456 2024-10-10,15:24:00.000,284,11010898,12565,0,1728573839,12945.81389569,92.52892425000027,53489.67834600001 2024-10-10,15:24:01.000,284,11010834,12645,0,1728573840,12945.78695044999,93.29023029000382,53489.28008016 2024-10-10,15:24:02.000,284,11010880,12605,0,1728573841,12946.622252889989,93.93875025000307,53488.93771128001 2024-10-10,15:24:03.000,284,11010844,12765,0,1728573842,12947.807843449998,94.77759671999956,53488.532458320005 2024-10-10,15:24:04.000,284,11010829,12445,0,1728573843,12948.791344709993,95.81381882999995,53488.280922 2024-10-10,15:24:05.000,284,11010878,12605,0,1728573844,12949.539075119996,96.50463357000262,53487.9665016 2024-10-10,15:24:06.000,284,11010873,12725,0,1728573845,12950.239651359989,97.05446571000357,53487.71496528001 2024-10-10,15:24:07.000,284,11010909,12805,0,1728573846,12950.73140199,97.63954350000131,53487.43548048 2024-10-10,15:24:08.000,284,11010859,12565,0,1728573847,12950.872864500001,98.17527738000354,53487.16996992 2024-10-10,15:24:09.000,284,11010895,12605,0,1728573848,12951.162525829997,98.54183213999931,53486.91144648 2024-10-10,15:24:10.000,284,11010857,12765,0,1728573849,12951.98435564999,98.92248516000109,53486.62497456 2024-10-10,15:24:11.000,284,11010899,12885,0,1728573850,12953.06890156,99.43707164999796,53486.37343824001 2024-10-10,15:24:12.000,284,11010837,12685,0,1728573851,12954.01872126999,99.97985465999955,53486.12190192 2024-10-10,15:24:13.000,284,11010850,12485,0,1728573852,12954.665407029992,100.6565711400035,53485.88433984 2024-10-10,15:24:14.000,284,11010861,12485,0,1728573853,12955.39966481999,101.20640328000445,53485.6956876 2024-10-10,15:24:15.000,284,11010900,12925,0,1728573854,12956.47747441999,101.60115455999767,53485.50703536001 2024-10-10,15:24:16.000,284,11010868,12565,0,1728573855,12957.541811399999,102.19328148000204,53485.35331872 2024-10-10,15:24:17.000,284,11010863,12605,0,1728573856,12958.612884689988,102.99688230000174,53485.178640720005 2024-10-10,15:24:18.000,284,11010818,12645,0,1728573857,12959.697430599997,103.96966224000062,53485.08082104001 2024-10-10,15:24:19.000,284,11010805,12365,0,1728573858,12960.620305069991,105.01293348000036,53484.94806576 2024-10-10,15:24:20.000,284,11010877,12725,0,1728573859,12961.46234382,106.12669602000096,53484.843258960005 2024-10-10,15:24:21.000,284,11010883,12565,0,1728573860,12962.284173639993,107.28275333999773,53484.76640064001 2024-10-10,15:24:22.000,284,11010801,12805,0,1728573861,12962.957804639991,108.11455068000214,53484.66858096001 2024-10-10,15:24:23.000,284,11010857,12605,0,1728573862,12963.570808849989,108.45995804999984,53484.66858096001 2024-10-10,15:24:24.000,284,11010861,12285,0,1728573863,12964.385902360002,108.6150389100003,53484.626658240006 2024-10-10,15:24:25.000,284,11010870,12565,0,1728573864,12965.248150039995,109.14372366000316,53484.58473552 2024-10-10,15:24:26.000,284,11010801,12805,0,1728573865,12965.820736389993,109.83453839999856,53484.56377416 2024-10-10,15:24:27.000,284,11010872,12685,0,1728573866,12966.056507239999,110.13765099000011,53484.52185144 2024-10-10,15:24:28.000,284,11010869,12965,0,1728573867,12966.083452479994,110.38437053999951,53484.43101888001 2024-10-10,15:24:29.000,284,11010831,12605,0,1728573868,12965.995880449998,110.57469705000403,53484.40307040001 2024-10-10,15:24:30.000,284,11010875,12485,0,1728573869,12965.739900669992,110.57469705000403,53484.36114768001 2024-10-10,15:24:31.000,284,11010842,12685,0,1728573870,12965.376139929991,110.34207576000335,53484.2982636 2024-10-10,15:24:32.000,284,11010897,12685,0,1728573871,12965.14036908,110.10945447000267,53484.24236664001 2024-10-10,15:24:33.000,284,11010895,12365,0,1728573872,12964.91133453999,109.99666838999838,53484.074675760006 2024-10-10,15:24:34.000,284,11010830,12965,0,1728573873,12964.850707749989,109.8274892699992,53484.01179168 2024-10-10,15:24:35.000,284,11010898,12445,0,1728573874,12965.09995122,109.64421189000132,53483.94192048 2024-10-10,15:24:36.000,284,11010848,12765,0,1728573875,12965.31551313999,109.64421189000132,53483.79519096 2024-10-10,15:24:37.000,284,11010875,12965,0,1728573876,12965.31551313999,109.7640470999977,53483.7742296 2024-10-10,15:24:38.000,284,11010865,12765,0,1728573877,12964.99890657,110.00371751999774,53483.68339704 2024-10-10,15:24:39.000,284,11010832,12725,0,1728573878,12964.379166049992,110.320928369998,53483.50871904 2024-10-10,15:24:40.000,284,11010878,12965,0,1728573879,12963.75268921999,110.40551793000486,53483.42487360001 2024-10-10,15:24:41.000,284,11010881,12605,0,1728573880,12963.112739769997,110.51125488000253,53483.32705392001 2024-10-10,15:24:42.000,284,11010864,12605,0,1728573881,12962.479526629999,110.72272877999785,53483.1803244 2024-10-10,15:24:43.000,284,11010851,12805,0,1728573882,12961.752005149996,110.80731834000471,53483.02660776 2024-10-10,15:24:44.000,284,11010862,12765,0,1728573883,12961.024483669993,110.58879531000275,53482.879878240004 2024-10-10,15:24:45.000,284,11010862,12525,0,1728573884,12960.26328064,110.37732141000015,53482.71917448 2024-10-10,15:24:46.000,284,11010841,12805,0,1728573885,12959.20567997,110.39846879999823,53482.50956088 2024-10-10,15:24:47.000,284,11010845,12725,0,1728573886,12957.92578107,110.52535314000124,53482.327895760005 2024-10-10,15:24:48.000,284,11010860,12845,0,1728573887,12956.403375009999,110.6310900899989,53482.111295040006 2024-10-10,15:24:49.000,284,11010869,12645,0,1728573888,12954.786660609992,110.70158138999977,53481.86674584001 2024-10-10,15:24:50.000,284,11010909,12925,0,1728573889,12953.419189679997,110.47600922999845,53481.608222400006 2024-10-10,15:24:51.000,284,11010840,12845,0,1728573890,12952.678195579989,110.03191404000245,53481.321750480005 2024-10-10,15:24:52.000,284,11010850,12845,0,1728573891,12952.287489599992,109.75699796999834,53481.06322704 2024-10-10,15:24:53.000,284,11010833,12685,0,1728573892,12951.78900266,109.77109623000433,53480.79771648 2024-10-10,15:24:54.000,284,11010854,12805,0,1728573893,12950.886337119991,109.96142274000158,53480.56714152 2024-10-10,15:24:55.000,284,11010854,12805,0,1728573894,12949.52560249999,110.29273185000056,53480.364515040004 2024-10-10,15:24:56.000,284,11010844,12685,0,1728573895,12947.92236071999,110.58879531000275,53480.099004480006 2024-10-10,15:24:57.000,284,11010878,12485,0,1728573896,12946.514471929993,110.94830093999917,53479.84746816 2024-10-10,15:24:58.000,284,11010878,12565,0,1728573897,12945.355826609994,111.61796829000377,53479.56798336001 2024-10-10,15:24:59.000,284,11010894,12605,0,1728573898,12944.38579796999,112.35107781000261,53479.28849856 2024-10-10,15:25:00.000,284,11010813,12805,0,1728573899,12943.725639589997,112.8092712600046,53479.01600088001 2024-10-10,15:25:01.000,284,11010861,12445,0,1728573900,12943.543759219996,112.98549951000314,53478.75049032001 2024-10-10,15:25:02.000,284,11010836,12725,0,1728573901,12943.361878849995,112.97140125000442,53478.53388960001 2024-10-10,15:25:03.000,284,11010820,12805,0,1728573902,12942.694984159993,112.95730298999842,53478.352224480004 2024-10-10,15:25:04.000,284,11010898,12765,0,1728573903,12941.812527549999,112.76697648000118,53478.24043056 2024-10-10,15:25:05.000,284,11010834,12685,0,1728573904,12941.044588209996,112.65419040000415,53478.10068816 2024-10-10,15:25:06.000,284,11010892,12725,0,1728573905,12940.303594110002,112.6330430099988,53477.98889424001 2024-10-10,15:25:07.000,284,11010854,12685,0,1728573906,12939.347038089989,112.54140431999986,53477.88408744 2024-10-10,15:25:08.000,284,11010925,12765,0,1728573907,12938.262492179994,112.0409160900017,53477.70940944 2024-10-10,15:25:09.000,284,11010901,12805,0,1728573908,12937.27899092,111.25846266000008,53477.5906284 2024-10-10,15:25:10.000,284,11010898,12485,0,1728573909,12936.329171209996,110.46191096999974,53477.42293752 2024-10-10,15:25:11.000,284,11010890,12645,0,1728573910,12935.487132460003,109.54552407000301,53477.26223376 2024-10-10,15:25:12.000,284,11010842,12845,0,1728573911,12934.75961098,108.48110543999792,53477.0665944 2024-10-10,15:25:13.000,284,11010787,12685,0,1728573912,12933.971462709997,107.45193246000417,53476.8919164 2024-10-10,15:25:14.000,284,11010893,12645,0,1728573913,12933.163105509993,106.52144730000146,53476.66832856001 2024-10-10,15:25:15.000,284,11010826,12885,0,1728573914,12932.33453937999,105.64735518000089,53476.49365056 2024-10-10,15:25:16.000,284,11010902,12685,0,1728573915,12931.761953029993,105.08342478000122,53476.33294680001 2024-10-10,15:25:17.000,284,11010895,12725,0,1728573916,12931.600281589992,104.75211567000224,53476.172243040004 2024-10-10,15:25:18.000,284,11010856,12965,0,1728573917,12931.647435760002,104.64637872000458,53475.9835908 2024-10-10,15:25:19.000,284,11010887,12525,0,1728573918,12931.741744099993,104.85080349000054,53475.78096432001 2024-10-10,15:25:20.000,284,11010872,12765,0,1728573919,12932.004460189994,105.09047391000058,53475.704106 2024-10-10,15:25:21.000,284,11010885,12845,0,1728573920,12932.489474509995,105.17506347000017,53475.63423480001 2024-10-10,15:25:22.000,284,11010876,12485,0,1728573921,12932.886916800002,104.94949130999885,53475.571350720005 2024-10-10,15:25:23.000,284,11010872,12645,0,1728573922,12932.893653109997,104.73096828000416,53475.51545376001 2024-10-10,15:25:24.000,284,11010835,12565,0,1728573923,12932.940807279992,104.40670830000454,53475.529428 2024-10-10,15:25:25.000,284,11010888,12805,0,1728573924,12933.250677539989,103.89917093999975,53475.41763408 2024-10-10,15:25:26.000,284,11010868,12605,0,1728573925,12933.897363299991,103.25770010999986,53475.36872424 2024-10-10,15:25:27.000,284,11010901,12605,0,1728573926,12934.786556219995,102.6937697100002,53475.34776288001 2024-10-10,15:25:28.000,284,11010879,12925,0,1728573927,12936.01256463999,102.12983931000053,53475.36872424 2024-10-10,15:25:29.000,284,11010847,12725,0,1728573928,12937.46087129,101.49541761,53475.30584016001 2024-10-10,15:25:30.000,284,11010884,12525,0,1728573929,12939.010222589997,100.97378199000377,53475.30584016001 2024-10-10,15:25:31.000,284,11010866,12685,0,1728573930,12940.242967320002,100.79755373999797,53475.34077576 2024-10-10,15:25:32.000,284,11010843,12805,0,1728573931,12941.0378519,100.9385363399997,53475.44558256001 2024-10-10,15:25:33.000,284,11010888,12765,0,1728573932,12941.570020389998,101.10771545999887,53475.41064696 2024-10-10,15:25:34.000,284,11010830,12765,0,1728573933,12941.97419899,101.15705937000166,53475.43160832 2024-10-10,15:25:35.000,284,11010868,12845,0,1728573934,12942.526576409997,100.87509416999819,53475.522440880006 2024-10-10,15:25:36.000,284,11010919,12925,0,1728573935,12943.004854419989,100.37460594000004,53475.571350720005 2024-10-10,15:25:37.000,284,11010864,12885,0,1728573936,12943.21368003,99.93051075000403,53475.58532496 2024-10-10,15:25:38.000,284,11010874,12605,0,1728573937,12943.25409789,99.66969293999864,53475.571350720005 2024-10-10,15:25:39.000,284,11010922,12885,0,1728573938,12943.33493361,99.52166121000482,53475.55038936 2024-10-10,15:25:40.000,284,11010895,12805,0,1728573939,12943.530286599991,99.46526817000267,53475.53641512 2024-10-10,15:25:41.000,284,11010897,12565,0,1728573940,12943.739112210002,99.63444729000184,53475.48750528 2024-10-10,15:25:42.000,284,11010893,12725,0,1728573941,12943.968146749998,99.84592119000445,53475.452569680005 2024-10-10,15:25:43.000,284,11010774,12805,0,1728573942,12944.244335459989,100.09264074000384,53475.4595568 2024-10-10,15:25:44.000,284,11010926,12525,0,1728573943,12944.51378786,100.57198158000392,53475.354750000006 2024-10-10,15:25:45.000,284,11010859,12565,0,1728573944,12944.783240259996,101.15705937000166,53475.36173712 2024-10-10,15:25:46.000,284,11010876,12645,0,1728573945,12945.268254579998,101.61525282000366,53475.29885304001 2024-10-10,15:25:47.000,284,11010880,12645,0,1728573946,12945.84757723999,102.07344626999839,53475.333788640004 2024-10-10,15:25:48.000,284,11010873,12565,0,1728573947,12946.325855249997,102.58803276000253,53475.24295608 2024-10-10,15:25:49.000,284,11010875,12885,0,1728573948,12946.548153479998,103.3634370600048,53475.22898184001 2024-10-10,15:25:50.000,284,11010927,12845,0,1728573949,12946.628989199999,104.1529396199985,53475.166097760004 2024-10-10,15:25:51.000,284,11010882,12525,0,1728573950,12947.188102929991,104.86490174999926,53475.117187920005 2024-10-10,15:25:52.000,284,11010917,12565,0,1728573951,12948.08403215999,105.70374822000304,53475.06129096001 2024-10-10,15:25:53.000,284,11010864,12605,0,1728573952,12949.000170319989,106.73292120000406,53474.99141976001 2024-10-10,15:25:54.000,284,11010859,12485,0,1728573953,12950.158815639988,107.84668374000466,53474.95648416 2024-10-10,15:25:55.000,284,11010899,12685,0,1728573954,12951.74184848999,109.0732323600023,53474.95648416 2024-10-10,15:25:56.000,284,11010876,12605,0,1728573955,12953.398980749997,110.31387923999864,53475.09622656 2024-10-10,15:25:57.000,284,11010868,12925,0,1728573956,12954.638461789997,111.54042786000355,53475.13814928001 2024-10-10,15:25:58.000,284,11010873,12485,0,1728573957,12955.392928509995,112.75992735000182,53475.187059120006 2024-10-10,15:25:59.000,284,11010904,12645,0,1728573958,12955.783634489992,113.88073902000178,53475.26391744 2024-10-10,15:26:00.000,284,11010856,12685,0,1728573959,12956.154131539988,115.07204199000262,53475.36173712 2024-10-10,15:26:01.000,284,11010844,12645,0,1728573960,12956.53810120999,116.13646062000043,53475.41763408 2024-10-10,15:26:02.000,284,11010867,12565,0,1728573961,12957.117423869997,116.98940535000293,53475.51545376001 2024-10-10,15:26:03.000,284,11010843,12605,0,1728573962,12957.575492949989,117.70841661000304,53475.55038936 2024-10-10,15:26:04.000,284,11010923,12525,0,1728573963,12957.71695545999,118.30054353000014,53475.620260560005 2024-10-10,15:26:05.000,284,11010861,12685,0,1728573964,12957.353194720003,118.92086697000195,53475.59231208001 2024-10-10,15:26:06.000,284,11010867,12485,0,1728573965,12956.82776254,119.52004301999841,53475.669170400004 2024-10-10,15:26:07.000,284,11010879,12485,0,1728573966,12956.430320249994,120.01348212000448,53475.5992992 2024-10-10,15:26:08.000,284,11010869,12725,0,1728573967,12956.140658919998,120.52806861000136,53475.571350720005 2024-10-10,15:26:09.000,284,11010898,12525,0,1728573968,12955.857733899997,121.04265509999823,53475.48051816 2024-10-10,15:26:10.000,284,11010857,12845,0,1728573969,12955.39966481999,121.60658549999789,53475.3896856 2024-10-10,15:26:11.000,284,11010885,12885,0,1728573970,12955.110003489994,122.18461416000355,53475.25693032001 2024-10-10,15:26:12.000,284,11010880,12805,0,1728573971,12955.123476109999,122.64280760999827,53475.22898184001 2024-10-10,15:26:13.000,284,11010864,12605,0,1728573972,12955.44008267999,122.99526411000261,53475.068278080005 2024-10-10,15:26:14.000,284,11010871,12565,0,1728573973,12955.763425559991,123.0798536700022,53475.08923944001 2024-10-10,15:26:15.000,284,11010854,12805,0,1728573974,12955.770161870001,123.05870628000412,53475.02635536 2024-10-10,15:26:16.000,284,11010879,12765,0,1728573975,12955.824052349992,123.00936237000133,53474.998406880004 2024-10-10,15:26:17.000,284,11010861,12325,0,1728573976,12955.958778549997,123.05165715000476,53474.95648416 2024-10-10,15:26:18.000,284,11010852,12765,0,1728573977,12956.147395229993,123.01641150000069,53474.91456144 2024-10-10,15:26:19.000,284,11010870,12565,0,1728573978,12956.51789227999,122.79083933999937,53474.85866448 2024-10-10,15:26:20.000,284,11010915,12565,0,1728573979,12956.955752429996,122.50182501000381,53474.87263872001 2024-10-10,15:26:21.000,284,11010851,12685,0,1728573980,12957.332985790003,122.07887720999861,53474.94250992001 2024-10-10,15:26:22.000,284,11010893,12645,0,1728573981,12957.75737331999,121.57838898000045,53474.95648416 2024-10-10,15:26:23.000,284,11010932,12605,0,1728573982,12958.269332880001,121.2259324800034,53474.97045840001 2024-10-10,15:26:24.000,284,11010904,12685,0,1728573983,12958.511840040002,120.98626206000336,53475.05430384 2024-10-10,15:26:25.000,284,11010897,12805,0,1728573984,12958.303014429992,120.90872163000313,53475.08225232 2024-10-10,15:26:26.000,284,11010889,12605,0,1728573985,12957.91904475999,120.85937772000034,53475.15212352 2024-10-10,15:26:27.000,284,11010886,12565,0,1728573986,12957.84494535,120.61265817000094,53475.22898184001 2024-10-10,15:26:28.000,284,11010860,12845,0,1728573987,12958.094188819996,120.25315254000452,53475.2499432 2024-10-10,15:26:29.000,284,11010832,12685,0,1728573988,12958.639829929998,119.94299082000362,53475.42462120001 2024-10-10,15:26:30.000,284,11010866,12725,0,1728573989,12959.151789489995,119.67512387999886,53475.452569680005 2024-10-10,15:26:31.000,284,11010869,12485,0,1728573990,12959.380824029991,119.61168171000463,53475.55737648 2024-10-10,15:26:32.000,284,11010864,12605,0,1728573991,12959.24609783,119.70332040000358,53475.690131760006 2024-10-10,15:26:33.000,284,11010885,12605,0,1728573992,12959.010326979995,119.88659778000147,53475.76699008 2024-10-10,15:26:34.000,284,11010843,12885,0,1728573993,12958.92275495,120.1756121100043,53475.89275824 2024-10-10,15:26:35.000,284,11010816,12525,0,1728573994,12958.90254602,120.4716755699992,53475.99057792 2024-10-10,15:26:36.000,284,11010864,12885,0,1728573995,12958.788028749994,120.63380555999902,53476.06044912 2024-10-10,15:26:37.000,284,11010834,12685,0,1728573996,12958.565730519993,120.65495295000437,53476.20717864 2024-10-10,15:26:38.000,284,11010885,12485,0,1728573997,12958.255860259997,120.76068990000203,53476.2980112 2024-10-10,15:26:39.000,284,11010920,13005,0,1728573998,12957.69674652999,120.99331119000271,53476.44474072 2024-10-10,15:26:40.000,284,11010841,12965,0,1728573999,12957.137632799997,121.19068682999932,53476.59147024 2024-10-10,15:26:41.000,284,11010894,12805,0,1728574000,12956.672827409995,121.64183115000196,53476.59845736001 2024-10-10,15:26:42.000,284,11010874,12525,0,1728574001,12956.336011909989,122.18461416000355,53476.66832856001 2024-10-10,15:26:43.000,284,11010916,12765,0,1728574002,12956.113713680003,122.55821804999869,53476.752174 2024-10-10,15:26:44.000,284,11010896,12645,0,1728574003,12956.154131539988,122.76969195000129,53476.75916112 2024-10-10,15:26:45.000,284,11010885,12765,0,1728574004,12956.376429769989,122.82608499000344,53476.843006560004 2024-10-10,15:26:46.000,284,11010894,12845,0,1728574005,12956.52462859,122.72739716999786,53476.87794216 2024-10-10,15:26:47.000,284,11010883,12765,0,1728574006,12956.43705655999,122.38198980000016,53477.01768456 2024-10-10,15:26:48.000,284,11010871,12485,0,1728574007,12955.898151759997,122.19871242000227,53477.10153000001 2024-10-10,15:26:49.000,284,11010855,12525,0,1728574008,12954.961804669998,122.11412286000268,53477.08755576 2024-10-10,15:26:50.000,284,11010857,12605,0,1728574009,12953.850313519994,122.1634667699982,53477.21332392 2024-10-10,15:26:51.000,284,11010862,12605,0,1728574010,12952.711877129994,122.17051590000483,53477.19236256001 2024-10-10,15:26:52.000,284,11010888,12605,0,1728574011,12951.90351992999,121.9801893900003,53477.21332392 2024-10-10,15:26:53.000,284,11010913,12565,0,1728574012,12951.431978229994,121.86035418000392,53477.21332392 2024-10-10,15:26:54.000,284,11010826,12645,0,1728574013,12951.155789520002,121.68412592999812,53477.16441408 2024-10-10,15:26:55.000,284,11010824,12405,0,1728574014,12950.785292469991,121.50084855000023,53477.18537544 2024-10-10,15:26:56.000,284,11010848,12605,0,1728574015,12950.48889483,121.15544118000253,53477.15043984001 2024-10-10,15:26:57.000,284,11010844,12605,0,1728574016,12950.313750769994,120.79593554999883,53477.0665944 2024-10-10,15:26:58.000,284,11010879,12565,0,1728574017,12950.219442429989,120.52806861000136,53477.080568640005 2024-10-10,15:26:59.000,284,11010846,12685,0,1728574018,12950.104925159998,120.24610340999789,53477.00371032001 2024-10-10,15:27:00.000,284,11010854,12445,0,1728574019,12949.5929656,120.1262682000015,53476.93383912001 2024-10-10,15:27:01.000,284,11010864,12845,0,1728574020,12948.488210759991,119.89364691000083,53476.81505808001 2024-10-10,15:27:02.000,284,11010847,12445,0,1728574021,12947.04664041999,119.62577997000335,53476.6124316 2024-10-10,15:27:03.000,284,11010918,13005,0,1728574022,12945.578124839994,119.41430607000075,53476.40281800001 2024-10-10,15:27:04.000,284,11010834,12685,0,1728574023,12944.399270589995,118.83627741000237,53476.13730744001 2024-10-10,15:27:05.000,284,11010841,12605,0,1728574024,12943.563968149996,118.01152920000459,53475.87878400001 2024-10-10,15:27:06.000,284,11010863,12445,0,1728574025,12943.10589906999,117.23612490000232,53475.529428 2024-10-10,15:27:07.000,284,11010840,12885,0,1728574026,12942.755610949993,116.65104711000458,53475.2150076 2024-10-10,15:27:08.000,284,11010888,12845,0,1728574027,12942.25712401,116.03072367000277,53474.88661296 2024-10-10,15:27:09.000,284,11010839,13005,0,1728574028,12942.16955197999,115.14958242000284,53474.57219256 2024-10-10,15:27:10.000,284,11010805,12805,0,1728574029,12942.506367479997,114.41647290000401,53474.20886232 2024-10-10,15:27:11.000,284,11010803,12645,0,1728574030,12943.139580619994,113.80319859000156,53473.85950632 2024-10-10,15:27:12.000,284,11010908,12445,0,1728574031,12944.291489629999,113.5494299100028,53473.61495712 2024-10-10,15:27:13.000,284,11010905,12845,0,1728574032,12945.578124839994,113.3027103600034,53473.41233064001 2024-10-10,15:27:14.000,284,11010857,12605,0,1728574033,12946.440372519988,113.00664690000121,53473.25162688 2024-10-10,15:27:15.000,284,11010829,12525,0,1728574034,12946.999486249995,112.56255170999793,53473.11188448 2024-10-10,15:27:16.000,284,11010869,12605,0,1728574035,12947.774161899993,111.87878610000189,53472.9441936 2024-10-10,15:27:17.000,284,11010859,12685,0,1728574036,12948.602728029997,111.08223441000155,53472.8044512 2024-10-10,15:27:18.000,284,11010910,12765,0,1728574037,12948.912598289993,110.38437053999951,53472.70663152 2024-10-10,15:27:19.000,284,11010804,12685,0,1728574038,12949.033851869994,109.61601537000388,53472.61579896001 2024-10-10,15:27:20.000,284,11010846,12605,0,1728574039,12949.148369139999,109.11552713999845,53472.49701792001 2024-10-10,15:27:21.000,284,11010848,12725,0,1728574040,12949.38413998999,108.76307064000139,53472.39221112 2024-10-10,15:27:22.000,284,11010843,13285,0,1728574041,12949.700746559996,108.79831628999818,53472.29439144 2024-10-10,15:27:23.000,284,11010902,12805,0,1728574042,12949.828736449992,108.97454454000399,53472.098752080004 2024-10-10,15:27:24.000,284,11010899,12605,0,1728574043,12949.50539356999,109.00274106000143,53471.98695816 2024-10-10,15:27:25.000,284,11010891,12765,0,1728574044,12949.047324489999,108.79126715999882,53471.93804832 2024-10-10,15:27:26.000,284,11010812,12685,0,1728574045,12948.609464339992,108.96749541000463,53471.77734456001 2024-10-10,15:27:27.000,284,11010837,12805,0,1728574046,12948.30633038999,109.22831322000275,53471.6515764 2024-10-10,15:27:28.000,284,11010872,12485,0,1728574047,12948.407375039991,109.43273798999871,53471.50484688 2024-10-10,15:27:29.000,284,11010852,12285,0,1728574048,12948.885653049998,109.84158752999792,53471.32318176001 2024-10-10,15:27:30.000,284,11010842,12685,0,1728574049,12948.986697699998,110.66633574000298,53471.23234920001 2024-10-10,15:27:31.000,284,11010884,12765,0,1728574050,12948.737454230002,111.63911568000185,53471.07863256 2024-10-10,15:27:32.000,284,11010883,12925,0,1728574051,12948.811553639993,112.71058343999903,53471.00876136 2024-10-10,15:27:33.000,284,11010859,12765,0,1728574052,12949.37066737,113.5846755599996,53470.83408336 2024-10-10,15:27:34.000,284,11010833,12645,0,1728574053,12950.158815639988,114.22614638999949,53470.77119928001 2024-10-10,15:27:35.000,284,11010880,12805,0,1728574054,12950.42153172999,114.62794679999934,53470.64543112 2024-10-10,15:27:36.000,284,11010862,12805,0,1728574055,12950.104925159998,114.95220677999896,53470.5685728 2024-10-10,15:27:37.000,284,11010858,12565,0,1728574056,12949.458239399995,115.45269501000439,53470.47774024 2024-10-10,15:27:38.000,284,11010885,12845,0,1728574057,12948.811553639993,116.07301844999893,53470.289088 2024-10-10,15:27:39.000,284,11010857,12645,0,1728574058,12948.494947070001,116.38318016999983,53470.086461520004 2024-10-10,15:27:40.000,284,11010862,12485,0,1728574059,12948.865444119998,116.26334496000345,53469.87684792 2024-10-10,15:27:41.000,284,11010836,12685,0,1728574060,12949.067533419999,116.31973799999832,53469.751079760004 2024-10-10,15:27:42.000,284,11010862,12525,0,1728574061,12948.966488769998,116.36908191000111,53469.57640176001 2024-10-10,15:27:43.000,284,11010927,12685,0,1728574062,12948.926070909998,116.33383626000432,53469.39473664 2024-10-10,15:27:44.000,284,11010839,12645,0,1728574063,12949.033851869994,116.09416584000428,53469.21307152 2024-10-10,15:27:45.000,284,11010863,12605,0,1728574064,12948.595991720002,115.69941456000379,53469.031406400005 2024-10-10,15:27:46.000,284,11010848,12805,0,1728574065,12947.733744039993,114.83237157000258,53468.85672840001 2024-10-10,15:27:47.000,284,11010866,12525,0,1728574066,12946.91191422,113.65516686000046,53468.66807616001 2024-10-10,15:27:48.000,284,11010923,12565,0,1728574067,12946.278701080002,112.59074823000265,53468.45147544001 2024-10-10,15:27:49.000,284,11010842,12725,0,1728574068,12946.002512369996,111.7307543700008,53468.20692624 2024-10-10,15:27:50.000,284,11010894,12765,0,1728574069,12946.130502259992,111.03289049999876,53467.976351280005 2024-10-10,15:27:51.000,284,11010892,12765,0,1728574070,12946.379745730002,110.56059878999804,53467.73180208001 2024-10-10,15:27:52.000,284,11010923,12685,0,1728574071,12946.554889789993,109.92617709000478,53467.54314984001 2024-10-10,15:27:53.000,284,11010907,12605,0,1728574072,12946.736770159994,108.91110237000248,53467.33353624 2024-10-10,15:27:54.000,284,11010879,12725,0,1728574073,12946.979277319995,107.88192939000146,53467.12392264 2024-10-10,15:27:55.000,284,11010831,12765,0,1728574074,12947.437346400002,106.7117738099987,53466.97719312 2024-10-10,15:27:56.000,284,11010862,12525,0,1728574075,12947.848261309999,105.61915866000345,53466.81648936 2024-10-10,15:27:57.000,284,11010801,12605,0,1728574076,12948.218758359995,104.58998568000243,53466.585914400006 2024-10-10,15:27:58.000,284,11010904,12645,0,1728574077,12948.670091129992,103.84982703000423,53466.45315912 2024-10-10,15:27:59.000,284,11010847,12685,0,1728574078,12949.18205068999,103.41983009999967,53466.29245536001 2024-10-10,15:28:00.000,284,11010889,12605,0,1728574079,12949.188787,103.2506509800005,53466.1666872 2024-10-10,15:28:01.000,284,11010868,12325,0,1728574080,12949.006906629998,103.01802968999982,53465.97803496 2024-10-10,15:28:02.000,284,11010865,12525,0,1728574081,12948.986697699998,102.6937697100002,53465.796369840005 2024-10-10,15:28:03.000,284,11010881,12565,0,1728574082,12949.12142389999,102.30606755999906,53465.6426532 2024-10-10,15:28:04.000,284,11010860,12685,0,1728574083,12949.128160209999,101.99590583999816,53465.460988080005 2024-10-10,15:28:05.000,284,11010878,12765,0,1728574084,12948.784608399998,101.98180757999944,53465.28631008001 2024-10-10,15:28:06.000,284,11010888,12605,0,1728574085,12948.299594079996,102.22147799999948,53465.076696480006 2024-10-10,15:28:07.000,284,11010834,12565,0,1728574086,12948.117713709995,102.1650849600046,53464.888044240004 2024-10-10,15:28:08.000,284,11010868,12605,0,1728574087,12948.09076847,101.67164585999853,53464.66445640001 2024-10-10,15:28:09.000,284,11010867,12525,0,1728574088,12947.821316069989,101.09361720000015,53464.4897784 2024-10-10,15:28:10.000,284,11010929,12605,0,1728574089,12947.235257100001,100.98788025000249,53464.34304888 2024-10-10,15:28:11.000,284,11010885,12765,0,1728574090,12946.575098719994,100.98788025000249,53464.070551200006 2024-10-10,15:28:12.000,284,11010908,12845,0,1728574091,12946.514471929993,101.00197851000121,53463.90984744 2024-10-10,15:28:13.000,284,11010930,12285,0,1728574092,12946.399954660003,101.12886285000423,53463.65831112001 2024-10-10,15:28:14.000,284,11010885,12645,0,1728574093,12945.61180639,101.75623541999812,53463.50459448 2024-10-10,15:28:15.000,284,11010872,12645,0,1728574094,12944.69566823,102.67262232000212,53463.25305816001 2024-10-10,15:28:16.000,284,11010899,12725,0,1728574095,12944.136554499994,103.72999182000058,53463.05043168 2024-10-10,15:28:17.000,284,11010877,12765,0,1728574096,12943.739112210002,104.92129479000141,53462.75697264 2024-10-10,15:28:18.000,284,11010936,12765,0,1728574097,12943.21368003,106.25358036000398,53462.4984492 2024-10-10,15:28:19.000,284,11010849,12605,0,1728574098,12942.459213310001,107.67045548999886,53462.28184848 2024-10-10,15:28:20.000,284,11010898,12845,0,1728574099,12941.664328729988,108.90405324000312,53461.98140232001 2024-10-10,15:28:21.000,284,11010888,12765,0,1728574100,12941.206259649996,109.6301136300026,53461.729866 2024-10-10,15:28:22.000,284,11010858,12645,0,1728574101,12940.95027986999,110.14470011999947,53461.4503812 2024-10-10,15:28:23.000,284,11010804,12765,0,1728574102,12941.125423929996,111.01174311000068,53461.18487064 2024-10-10,15:28:24.000,284,11010866,12645,0,1728574103,12941.819263859994,112.50615867000306,53460.91936008 2024-10-10,15:28:25.000,284,11010863,12565,0,1728574104,12942.526576409997,114.29663769000035,53460.695772240004 2024-10-10,15:28:26.000,284,11010902,12525,0,1728574105,12942.533312719992,116.03777280000213,53460.48615864 2024-10-10,15:28:27.000,284,11010843,12725,0,1728574106,12942.223442459996,117.34186184999999,53460.29051928 2024-10-10,15:28:28.000,284,11010870,12525,0,1728574107,12942.499631170002,118.11021702000289,53460.11584128001 2024-10-10,15:28:29.000,284,11010880,12525,0,1728574108,12943.078953829994,118.51201743000274,53459.997060240006 2024-10-10,15:28:30.000,284,11010882,12845,0,1728574109,12942.910546079998,118.79398262999894,53459.87129208001 2024-10-10,15:28:31.000,284,11010895,12485,0,1728574110,12941.738428139994,119.09709522000048,53459.79443376 2024-10-10,15:28:32.000,284,11010868,12565,0,1728574111,12940.195813149992,119.97823647000041,53459.60578152 2024-10-10,15:28:33.000,284,11010888,12605,0,1728574112,12939.57607263,121.19773595999868,53459.38219368 2024-10-10,15:28:34.000,284,11010882,12725,0,1728574113,12940.445056619988,122.17051590000483,53459.1446316 2024-10-10,15:28:35.000,284,11010816,12725,0,1728574114,12942.061771019995,122.325596759998,53459.039824800006 2024-10-10,15:28:36.000,284,11010863,12765,0,1728574115,12943.577440770001,122.00838590999774,53458.92803088 2024-10-10,15:28:37.000,284,11010932,12925,0,1728574116,12944.709140849991,121.80396114000177,53458.95597936 2024-10-10,15:28:38.000,284,11010807,12805,0,1728574117,12945.72632365999,122.07182807999925,53458.935018 2024-10-10,15:28:39.000,284,11010871,12605,0,1728574118,12946.74350646999,122.95296932999918,53459.0048892 2024-10-10,15:28:40.000,284,11010863,12645,0,1728574119,12947.976251199994,124.00328969999828,53459.0048892 2024-10-10,15:28:41.000,284,11010822,12525,0,1728574120,12949.34372212999,124.83508704000269,53459.05379904 2024-10-10,15:28:42.000,284,11010827,12725,0,1728574121,12950.495631139995,125.20164179999847,53459.186554320004 2024-10-10,15:28:43.000,284,11010901,12645,0,1728574122,12950.953700220001,125.23688745000254,53459.256425520005 2024-10-10,15:28:44.000,284,11010862,12605,0,1728574123,12950.56973055,125.30737875000341,53459.34027096 2024-10-10,15:28:45.000,284,11010849,12965,0,1728574124,12949.882626929997,125.48360700000194,53459.375206560006 2024-10-10,15:28:46.000,284,11010879,12645,0,1728574125,12950.246387669999,125.84311262999836,53459.50796184 2024-10-10,15:28:47.000,284,11010897,12725,0,1728574126,12951.88331099999,126.20966739000141,53459.5987944 2024-10-10,15:28:48.000,284,11010822,12805,0,1728574127,12954.09955698999,126.04048827000224,53459.74552392 2024-10-10,15:28:49.000,284,11010854,12685,0,1728574128,12955.554599949995,125.35672265999892,53459.94116328 2024-10-10,15:28:50.000,284,11010820,12605,0,1728574129,12956.329275599994,124.79984138999862,53460.143789760004 2024-10-10,15:28:51.000,284,11010824,12645,0,1728574130,12956.54483752,124.79279225999926,53460.30449352001 2024-10-10,15:28:52.000,284,11010827,12805,0,1728574131,12956.053086890002,125.30032962000405,53460.45821016 2024-10-10,15:28:53.000,284,11010862,12885,0,1728574132,12955.312092789994,125.75147393999941,53460.62590104 2024-10-10,15:28:54.000,284,11010841,12405,0,1728574133,12954.820342159997,125.93475132000458,53460.68878512001 2024-10-10,15:28:55.000,284,11010854,12805,0,1728574134,12954.503735589991,125.64573699000175,53460.80057904 2024-10-10,15:28:56.000,284,11010860,12565,0,1728574135,12954.133238539995,125.2439365800019,53460.84948888 2024-10-10,15:28:57.000,284,11010898,12645,0,1728574136,12953.756005179988,125.13819963000424,53460.835514640006 2024-10-10,15:28:58.000,284,11010861,12565,0,1728574137,12953.688642079993,125.07475746000273,53460.87743736001 2024-10-10,15:28:59.000,284,11010872,12405,0,1728574138,12953.452871230002,124.95492224999907,53460.90538584001 2024-10-10,15:29:00.000,284,11010866,12685,0,1728574139,12952.368325319992,124.85623443000077,53460.933334320005 2024-10-10,15:29:01.000,284,11010844,12725,0,1728574140,12950.73140199,124.69410444000096,53460.87743736001 2024-10-10,15:29:02.000,284,11010841,12445,0,1728574141,12949.795054900002,124.55312183999922,53460.835514640006 2024-10-10,15:29:03.000,284,11010854,12645,0,1728574142,12950.044298369998,124.36984446000133,53460.79359192 2024-10-10,15:29:04.000,284,11010867,12605,0,1728574143,12950.946963909992,124.475581409999,53460.716733600006 2024-10-10,15:29:05.000,284,11010870,12485,0,1728574144,12951.91025624,124.61656401000073,53460.716733600006 2024-10-10,15:29:06.000,284,11010820,12685,0,1728574145,12952.119081849996,124.81393965000461,53460.66083664001 2024-10-10,15:29:07.000,284,11010861,12525,0,1728574146,12951.108635349992,125.37082091999764,53460.66083664001 2024-10-10,15:29:08.000,284,11010891,12965,0,1728574147,12949.24941379,126.16032347999862,53460.55602984 2024-10-10,15:29:09.000,284,11010867,12765,0,1728574148,12947.09379459,126.80179430999851,53460.4372488 2024-10-10,15:29:10.000,284,11010850,12965,0,1728574149,12944.992065869992,126.87228560999938,53460.262570800005 2024-10-10,15:29:11.000,284,11010888,12765,0,1728574150,12943.240625269995,126.36474825000187,53460.11584128001 2024-10-10,15:29:12.000,284,11010883,12805,0,1728574151,12941.785582309989,125.68098263999855,53459.89924056001 2024-10-10,15:29:13.000,284,11010909,12685,0,1728574152,12940.269912559997,124.86328356000013,53459.63373000001 2024-10-10,15:29:14.000,284,11010885,12805,0,1728574153,12938.262492179994,123.82001232000039,53459.31232248 2024-10-10,15:29:15.000,284,11010861,12685,0,1728574154,12935.386087810002,122.97411672000453,53458.935018 2024-10-10,15:29:16.000,284,11010890,12605,0,1728574155,12932.22002211,122.61461109000084,53458.43194536 2024-10-10,15:29:17.000,284,11010871,12685,0,1728574156,12929.532234419989,122.99526411000261,53457.90791136001 2024-10-10,15:29:18.000,284,11010837,12765,0,1728574157,12927.309252119994,123.79886493000231,53457.23016072 2024-10-10,15:29:19.000,284,11010848,12605,0,1728574158,12925.22773233,125.11705223999888,53456.56638432001 2024-10-10,15:29:20.000,284,11010852,12965,0,1728574159,12923.166421469992,126.49868172000424,53455.88863368 2024-10-10,15:29:21.000,284,11010901,12645,0,1728574160,12921.44866242,127.48555992000183,53455.20389592001 2024-10-10,15:29:22.000,284,11010855,12525,0,1728574161,12920.31022603,127.71113208000315,53454.49120968 2024-10-10,15:29:23.000,284,11010879,12765,0,1728574162,12919.663540269998,127.04146472999855,53453.75057496 2024-10-10,15:29:24.000,284,11010879,12885,0,1728574163,12919.549022999992,125.87835828000243,53453.1357084 2024-10-10,15:29:25.000,284,11010862,12645,0,1728574164,12919.690485509993,125.17344528000103,53452.5767388 2024-10-10,15:29:26.000,284,11010874,12965,0,1728574165,12919.562495619997,124.99016790000314,53451.93392376 2024-10-10,15:29:27.000,284,11010831,12845,0,1728574166,12919.495132520002,124.77869400000054,53451.38194128 2024-10-10,15:29:28.000,284,11010879,12565,0,1728574167,12919.549022999992,124.30640228999982,53450.86489440001 2024-10-10,15:29:29.000,284,11010847,12765,0,1728574168,12919.650067649993,124.26410751000367,53450.4456672 2024-10-10,15:29:30.000,284,11010863,12605,0,1728574169,12919.670276579993,125.1452487600036,53449.9915044 2024-10-10,15:29:31.000,284,11010905,12845,0,1728574170,12919.508605139992,126.39999389999866,53449.579264320004 2024-10-10,15:29:32.000,284,11010865,12605,0,1728574171,12919.447978349992,127.05556299000455,53449.194972720004 2024-10-10,15:29:33.000,284,11010870,12605,0,1728574172,12919.710694439993,127.02031734000047,53448.79670688 2024-10-10,15:29:34.000,284,11010837,12845,0,1728574173,12920.027301009999,126.91458039000281,53448.51722208001 2024-10-10,15:29:35.000,284,11010810,12645,0,1728574174,12919.879102189989,127.6899846899978,53448.16087896001 2024-10-10,15:29:36.000,284,11010857,12565,0,1728574175,12918.518367569988,129.24079329000233,53447.706716160006 2024-10-10,15:29:37.000,284,11010879,12885,0,1728574176,12916.40990254,131.0171740500009,53447.2665276 2024-10-10,15:29:38.000,284,11010845,12645,0,1728574177,12914.429427399991,132.7230635099986,53446.679609520004 2024-10-10,15:29:39.000,284,11010868,12645,0,1728574178,12913.850104739999,133.89321909000137,53446.12063992001 2024-10-10,15:29:40.000,284,11010851,12445,0,1728574179,12914.900969099988,134.217479070001,53445.526734720006 2024-10-10,15:29:41.000,284,11010887,12685,0,1728574180,12917.157632950002,133.85092430999794,53445.121481760005 2024-10-10,15:29:42.000,284,11010845,12805,0,1728574181,12919.380615249996,133.35748520999914,53444.737190160005 2024-10-10,15:29:43.000,284,11010839,12285,0,1728574182,12920.909757619993,133.28699390999827,53444.450718240005 2024-10-10,15:29:44.000,284,11010854,12605,0,1728574183,12921.455398729995,134.12584038000205,53444.1921948 2024-10-10,15:29:45.000,284,11010868,12685,0,1728574184,12921.313936219995,135.69074723999802,53443.96860696001 2024-10-10,15:29:46.000,284,11010872,13005,0,1728574185,12921.40150824999,137.3331945300015,53443.71707064 2024-10-10,15:29:47.000,284,11010896,12445,0,1728574186,12922.452372609994,138.27777795000293,53443.40265024 2024-10-10,15:29:48.000,284,11010887,12765,0,1728574187,12924.688827529993,138.72187313999893,53443.22098512001 2024-10-10,15:29:49.000,284,11010855,12605,0,1728574188,12927.46418725,139.3351474500014,53443.03932 2024-10-10,15:29:50.000,284,11010885,12765,0,1728574189,12929.848840989995,140.5123521600035,53443.06726848 2024-10-10,15:29:51.000,284,11010885,12965,0,1728574190,12931.721535169992,141.76709729999857,53443.060281360005 2024-10-10,15:29:52.000,284,11010891,12725,0,1728574191,12933.075533479998,142.74692637000408,53443.19303664 2024-10-10,15:29:53.000,284,11010842,12605,0,1728574192,12934.099452599992,143.2333163400035,53443.3537404 2024-10-10,15:29:54.000,284,11010857,12565,0,1728574193,12935.406296740002,143.00069505000283,53443.563354000005 2024-10-10,15:29:55.000,284,11010936,12685,0,1728574194,12937.514761769991,142.44381378000253,53443.6681608 2024-10-10,15:29:56.000,284,11010919,12405,0,1728574195,12940.094768499992,142.4015189999991,53443.88476152 2024-10-10,15:29:57.000,284,11010843,12765,0,1728574196,12942.513103789992,143.17692330000136,53444.1223236 2024-10-10,15:29:58.000,284,11010865,12805,0,1728574197,12944.749558709991,144.41052104999835,53444.44373112001 2024-10-10,15:29:59.000,284,11010907,12765,0,1728574198,12946.581835029989,145.68641357999877,53444.76513864 2024-10-10,15:30:00.000,284,11010902,12445,0,1728574199,12947.801107139989,146.45476875000168,53445.08654616 2024-10-10,15:30:01.000,284,11010881,12765,0,1728574200,12948.434320280001,146.7790287300013,53445.484812 2024-10-10,15:30:02.000,284,11010915,12765,0,1728574201,12948.979961389989,146.9270604600024,53445.71538696001 2024-10-10,15:30:03.000,284,11010826,12845,0,1728574202,12950.266596599999,146.9623061099992,53446.10666568 2024-10-10,15:30:04.000,284,11010842,12605,0,1728574203,12952.556941999988,146.92001133000304,53446.45602168001 2024-10-10,15:30:05.000,284,11010959,12605,0,1728574204,12955.3861922,147.06804306000413,53446.88922312001 2024-10-10,15:30:06.000,284,11010833,12685,0,1728574205,12957.481184609998,147.67426823999995,53447.43421848 2024-10-10,15:30:07.000,284,11010861,12565,0,1728574206,12958.390586460002,148.4496725400022,53447.91632976001 2024-10-10,15:30:08.000,284,11010889,12725,0,1728574207,12958.188497160001,149.01360294000187,53448.377479680006 2024-10-10,15:30:09.000,284,11010877,12685,0,1728574208,12957.750637009995,149.3731085699983,53448.84561672 2024-10-10,15:30:10.000,284,11010896,12645,0,1728574209,12958.168288230001,149.401305090003,53449.28580528001 2024-10-10,15:30:11.000,284,11010894,12685,0,1728574210,12959.495341299997,149.10524163000082,53449.80285216 2024-10-10,15:30:12.000,284,11010863,12845,0,1728574211,12961.145737249994,148.66819557000417,53450.32688616 2024-10-10,15:30:13.000,284,11010797,12605,0,1728574212,12962.55362603999,148.51311471000372,53450.89983 2024-10-10,15:30:14.000,284,11010873,12485,0,1728574213,12963.260938589992,148.7175394799997,53451.4587996 2024-10-10,15:30:15.000,284,11010893,12605,0,1728574214,12963.308092760002,148.85147295000206,53451.91994952001 2024-10-10,15:30:16.000,284,11010858,12765,0,1728574215,12963.153157629997,148.57655687999795,53452.381099440005 2024-10-10,15:30:17.000,284,11010888,12645,0,1728574216,12963.011695119996,148.25229689999833,53452.835262240005 2024-10-10,15:30:18.000,284,11010876,12645,0,1728574217,12962.748979029995,148.32983732999855,53453.19160536001 2024-10-10,15:30:19.000,284,11010867,12725,0,1728574218,12962.176392679998,148.66819557000417,53453.54096136 2024-10-10,15:30:20.000,284,11010902,12845,0,1728574219,12961.45560750999,149.00655381000252,53453.95320144001 2024-10-10,15:30:21.000,284,11010877,12605,0,1728574220,12960.35758897999,149.14753641000425,53454.239673359996 2024-10-10,15:30:22.000,284,11010890,12925,0,1728574221,12959.407769270001,148.75278513000376,53454.50518392001 2024-10-10,15:30:23.000,284,11010863,12885,0,1728574222,12958.754347199989,148.18180560000474,53454.74973312001 2024-10-10,15:30:24.000,284,11010895,12725,0,1728574223,12958.168288230001,147.66016998000123,53455.00825656001 2024-10-10,15:30:25.000,284,11010851,12805,0,1728574224,12957.413821509988,147.34295913000096,53455.22485728001 2024-10-10,15:30:26.000,284,11010921,12725,0,1728574225,12956.470738109994,147.30771348000417,53455.399535280005 2024-10-10,15:30:27.000,284,11010892,12805,0,1728574226,12955.574808879996,147.37820477999776,53455.59517464 2024-10-10,15:30:28.000,284,11010891,12805,0,1728574227,12955.089794559994,147.3218117400029,53455.69998144 2024-10-10,15:30:29.000,284,11010849,13045,0,1728574228,12955.130212419994,146.84952003000217,53455.94453064001 2024-10-10,15:30:30.000,284,11010883,12765,0,1728574229,12955.34577434,146.08821398999862,53456.09126016001 2024-10-10,15:30:31.000,284,11010880,12845,0,1728574230,12955.31882909999,145.25641665000148,53456.23100256001 2024-10-10,15:30:32.000,284,11010913,12605,0,1728574231,12955.150421349994,144.530356260002,53456.314848 2024-10-10,15:30:33.000,284,11010859,12645,0,1728574232,12954.820342159997,144.12855585000216,53456.475551760006 2024-10-10,15:30:34.000,284,11010853,12685,0,1728574233,12954.40269093999,143.80429587000253,53456.51747448001 2024-10-10,15:30:35.000,284,11010945,12605,0,1728574234,12953.749268869993,143.55757632000314,53456.573371440005 2024-10-10,15:30:36.000,284,11010908,12765,0,1728574235,12953.08911049,143.1205302599992,53456.643242640006 2024-10-10,15:30:37.000,284,11010864,12485,0,1728574236,12952.77924022999,142.35217509000358,53456.66420400001 2024-10-10,15:30:38.000,284,11010871,12605,0,1728574237,12953.12952835,141.27365819999977,53456.72708808 2024-10-10,15:30:39.000,284,11010921,12685,0,1728574238,12953.621278979997,140.448909990002,53456.72708808 2024-10-10,15:30:40.000,284,11010834,12805,0,1728574239,12953.803159349998,139.9061269800004,53456.72708808 2024-10-10,15:30:41.000,284,11010873,12645,0,1728574240,12953.446134919992,139.48317918000248,53456.76202368001 2024-10-10,15:30:42.000,284,11010847,12525,0,1728574241,12952.435688420002,139.34219658000075,53456.77599792 2024-10-10,15:30:43.000,284,11010863,12565,0,1728574242,12951.216416310002,139.44088439999905,53456.72010096 2024-10-10,15:30:44.000,284,11010914,12845,0,1728574243,12950.374377559994,139.58891613000014,53456.61529416001 2024-10-10,15:30:45.000,284,11010898,12885,0,1728574244,12950.266596599999,139.71580047000316,53456.49651312001 2024-10-10,15:30:46.000,284,11010878,12725,0,1728574245,12950.798765089996,139.56776874000207,53456.356770720005 2024-10-10,15:30:47.000,284,11010902,12525,0,1728574246,12951.492605019994,139.3985896200029,53456.29388664 2024-10-10,15:30:48.000,284,11010863,13005,0,1728574247,12951.80921159,139.36334396999882,53456.1751056 2024-10-10,15:30:49.000,284,11010883,12725,0,1728574248,12951.593649669994,139.4972774400012,53456.189079840005 2024-10-10,15:30:50.000,284,11010930,12725,0,1728574249,12951.465659779999,139.66645656000037,53456.09824728 2024-10-10,15:30:51.000,284,11010871,12645,0,1728574250,12951.957410409996,139.72284960000252,53456.084273039996 2024-10-10,15:30:52.000,284,11010894,12405,0,1728574251,12953.21036407,139.8567830700049,53456.1052344 2024-10-10,15:30:53.000,284,11010843,12525,0,1728574252,12954.692352270002,140.07530609999958,53456.05632456 2024-10-10,15:30:54.000,284,11010876,12525,0,1728574253,12955.857733899997,140.40661520999856,53456.04235032001 2024-10-10,15:30:55.000,284,11010884,12765,0,1728574254,12956.74019050999,140.4630082500007,53456.1052344 2024-10-10,15:30:56.000,284,11010894,12605,0,1728574255,12957.85841796999,140.42776260000392,53456.140170000006 2024-10-10,15:30:57.000,284,11010881,12605,0,1728574256,12958.949700189994,140.58284346000437,53456.251963919996 2024-10-10,15:30:58.000,284,11010871,12645,0,1728574257,12960.07466395999,141.18201951000083,53456.37773208001 2024-10-10,15:30:59.000,284,11010937,12845,0,1728574258,12961.347826549994,141.86578512000415,53456.475551760006 2024-10-10,15:31:00.000,284,11010961,12685,0,1728574259,12962.439108769999,142.3028311800008,53456.61529416001 2024-10-10,15:31:01.000,284,11010872,12965,0,1728574260,12963.382192169993,142.48610855999868,53456.7690108 2024-10-10,15:31:02.000,284,11010935,12885,0,1728574261,12964.244439850001,142.65528767999785,53456.93670168 2024-10-10,15:31:03.000,284,11010870,12605,0,1728574262,12965.23467741999,142.99364592000347,53457.11836680001 2024-10-10,15:31:04.000,284,11010872,12925,0,1728574263,12966.406795359995,143.2192180800048,53457.28605768001 2024-10-10,15:31:05.000,284,11010876,12645,0,1728574264,12967.295988279999,143.4165937200014,53457.56554248 2024-10-10,15:31:06.000,284,11010919,12965,0,1728574265,12967.935937729992,143.5787237100012,53457.76118184 2024-10-10,15:31:07.000,284,11010854,12685,0,1728574266,12968.73082230999,143.70560805000423,53458.04765376 2024-10-10,15:31:08.000,284,11010890,12445,0,1728574267,12969.532443199998,143.95232760000363,53458.27124160001 2024-10-10,15:31:09.000,284,11010882,12485,0,1728574268,12970.19260157999,144.36117714000284,53458.48085520001 2024-10-10,15:31:10.000,284,11010889,12765,0,1728574269,12971.061585569994,145.08018840000295,53458.71841728 2024-10-10,15:31:11.000,284,11010878,12605,0,1728574270,12972.31453923,145.77805226999772,53459.01187632001 2024-10-10,15:31:12.000,284,11010894,12845,0,1728574271,12973.60791074999,146.15165616000013,53459.26341264 2024-10-10,15:31:13.000,284,11010890,12485,0,1728574272,12974.429740569998,146.3842774500008,53459.64770424 2024-10-10,15:31:14.000,284,11010832,12965,0,1728574273,12974.69245666,146.53935831000126,53459.92020192001 2024-10-10,15:31:15.000,284,11010874,12805,0,1728574274,12974.598148319994,146.7790287300013,53460.17173824 2024-10-10,15:31:16.000,284,11010898,12885,0,1728574275,12974.75308345,146.9411587200011,53460.46519728 2024-10-10,15:31:17.000,284,11010876,12765,0,1728574276,12975.305460869997,146.89181480999832,53460.70275936 2024-10-10,15:31:18.000,284,11010897,12725,0,1728574277,12975.810684119999,146.8424709000028,53460.99621840001 2024-10-10,15:31:19.000,284,11010901,12405,0,1728574278,12976.059927589995,146.70148830000107,53461.2757032 2024-10-10,15:31:20.000,284,11010850,12725,0,1728574279,12976.07340021,146.50411266000447,53461.47134256 2024-10-10,15:31:21.000,284,11010871,12805,0,1728574280,12975.898256149994,146.37722832000145,53461.66698192001 2024-10-10,15:31:22.000,284,11010901,12805,0,1728574281,12975.628803749998,146.50411266000447,53461.95345384 2024-10-10,15:31:23.000,284,11010870,12765,0,1728574282,12975.460396000002,146.5957513500034,53462.17005456001 2024-10-10,15:31:24.000,284,11010867,12645,0,1728574283,12975.480604930002,146.60984961000213,53462.31678408001 2024-10-10,15:31:25.000,284,11010852,12565,0,1728574284,12975.628803749998,146.63804612999957,53462.561333280006 2024-10-10,15:31:26.000,284,11010876,12765,0,1728574285,12975.898256149994,146.57460395999806,53462.75697264 2024-10-10,15:31:27.000,284,11010852,12765,0,1728574286,12976.17444486,146.17985268000484,53463.0224832 2024-10-10,15:31:28.000,284,11010925,12605,0,1728574287,12976.31590737,145.55952924000303,53463.30895512 2024-10-10,15:31:29.000,284,11010895,12645,0,1728574288,12976.01277342,144.93215667000186,53463.51856872001 2024-10-10,15:31:30.000,284,11010895,13005,0,1728574289,12975.278515630001,144.59379843000352,53463.76311792 2024-10-10,15:31:31.000,284,11010856,12685,0,1728574290,12974.308486989998,144.52330713000265,53463.97971864 2024-10-10,15:31:32.000,284,11010855,12565,0,1728574291,12973.311513109998,144.69248625000182,53464.08452544 2024-10-10,15:31:33.000,284,11010849,12445,0,1728574292,12972.280857679994,144.74887929000397,53464.217280720004 2024-10-10,15:31:34.000,284,11010901,12645,0,1728574293,12971.20978438999,144.54445452000073,53464.32208752 2024-10-10,15:31:35.000,284,11010909,12645,0,1728574294,12970.084820619995,144.13560498000152,53464.32208752 2024-10-10,15:31:36.000,284,11010886,12645,0,1728574295,12969.141737220001,143.32495503000246,53464.39894584001 2024-10-10,15:31:37.000,284,11010901,12965,0,1728574296,12968.158235959992,142.42266639000445,53464.405932960006 2024-10-10,15:31:38.000,284,11010918,12445,0,1728574297,12966.703193000001,141.78119556000456,53464.37099736 2024-10-10,15:31:39.000,284,11010889,12565,0,1728574298,12964.904598229994,141.42873906000023,53464.30811328001 2024-10-10,15:31:40.000,284,11010889,12725,0,1728574299,12963.287883830002,141.2525108100017,53464.13343528 2024-10-10,15:31:41.000,284,11010828,12325,0,1728574300,12962.162920059993,141.04808603999845,53464.01465424001 2024-10-10,15:31:42.000,284,11010889,12645,0,1728574301,12961.307408689994,140.8225138800044,53463.80504064001 2024-10-10,15:31:43.000,284,11010928,12685,0,1728574302,12960.539469349991,140.40661520999856,53463.62337552 2024-10-10,15:31:44.000,284,11010873,12645,0,1728574303,12959.886047279993,140.04006045000278,53463.41376192 2024-10-10,15:31:45.000,284,11010952,12605,0,1728574304,12958.92275495,139.88497959000233,53463.19017408 2024-10-10,15:31:46.000,284,11010877,12925,0,1728574305,12957.481184609998,139.94137263000448,53462.96658624001 2024-10-10,15:31:47.000,284,11010903,12645,0,1728574306,12955.824052349992,139.89907785000105,53462.69408856 2024-10-10,15:31:48.000,284,11010898,12765,0,1728574307,12954.214074259995,139.63826004000293,53462.40062952 2024-10-10,15:31:49.000,284,11010908,12805,0,1728574308,12952.873548569994,139.13072267999814,53462.107170480005 2024-10-10,15:31:50.000,284,11010858,12685,0,1728574309,12951.9506741,138.3835149000006,53461.76480160001 2024-10-10,15:31:51.000,284,11010892,12525,0,1728574310,12951.499341329989,137.60811059999833,53461.4503812 2024-10-10,15:31:52.000,284,11010868,12605,0,1728574311,12951.095162730002,136.91024673000356,53461.08006384 2024-10-10,15:31:53.000,284,11010890,12445,0,1728574312,12950.60341209999,136.3815619800007,53460.68878512001 2024-10-10,15:31:54.000,284,11010906,12445,0,1728574313,12950.131870399993,135.87402462000318,53460.34641624 2024-10-10,15:31:55.000,284,11010901,12685,0,1728574314,12949.761373349997,135.3664872599984,53459.983086 2024-10-10,15:31:56.000,284,11010868,12965,0,1728574315,12949.50539356999,135.09157119000156,53459.67565272 2024-10-10,15:31:57.000,284,11010925,12445,0,1728574316,12949.48518463999,134.89419554999768,53459.31232248 2024-10-10,15:31:58.000,284,11010896,12685,0,1728574317,12949.741164419996,134.61927948000084,53459.01187632001 2024-10-10,15:31:59.000,284,11010886,12645,0,1728574318,12950.192497189993,134.48534600999847,53458.634571840004 2024-10-10,15:32:00.000,284,11010869,12685,0,1728574319,12950.76508353999,134.7250164299985,53458.34111280001 2024-10-10,15:32:01.000,284,11010896,12525,0,1728574320,12951.553231809994,134.9717359799979,53458.11752496 2024-10-10,15:32:02.000,284,11010927,12485,0,1728574321,12952.287489599992,134.89419554999768,53457.87297576 2024-10-10,15:32:03.000,284,11010863,12725,0,1728574322,12952.462633659998,134.73206555999786,53457.628426560004 2024-10-10,15:32:04.000,284,11010884,12725,0,1728574323,12951.99109196,134.68272165000235,53457.47470992001 2024-10-10,15:32:05.000,284,11010878,12845,0,1728574324,12951.115371660002,134.68272165000235,53457.20221224 2024-10-10,15:32:06.000,284,11010873,12805,0,1728574325,12949.923044789997,134.64042686999892,53456.978624400006 2024-10-10,15:32:07.000,284,11010876,12445,0,1728574326,12948.730717919992,134.25977385000442,53456.70612672 2024-10-10,15:32:08.000,284,11010909,12725,0,1728574327,12947.801107139989,133.49141868000152,53456.37773208001 2024-10-10,15:32:09.000,284,11010908,12725,0,1728574328,12947.423873779997,132.75830916000268,53456.02837608 2024-10-10,15:32:10.000,284,11010884,12805,0,1728574329,12947.888679169999,132.25782093000453,53455.734917040005 2024-10-10,15:32:11.000,284,11010919,12485,0,1728574330,12948.966488769998,131.8842170400021,53455.4763936 2024-10-10,15:32:12.000,284,11010865,12965,0,1728574331,12949.929781099992,131.71503792000294,53455.1969088 2024-10-10,15:32:13.000,284,11010895,12805,0,1728574332,12950.057770990003,131.58815357999993,53455.0222308 2024-10-10,15:32:14.000,284,11010828,12965,0,1728574333,12948.953016149993,131.30618838000373,53454.728771760005 2024-10-10,15:32:15.000,284,11010892,12845,0,1728574334,12947.080321969996,130.7704545000015,53454.44928696 2024-10-10,15:32:16.000,284,11010880,12525,0,1728574335,12945.57138853,130.48144016999868,53454.14185368 2024-10-10,15:32:17.000,284,11010862,12965,0,1728574336,12945.147000999998,130.51668582000275,53453.76454920001 2024-10-10,15:32:18.000,284,11010878,12605,0,1728574337,12945.921676649996,130.81274927999766,53453.47807728001 2024-10-10,15:32:19.000,284,11010871,12445,0,1728574338,12947.05337673,131.0171740500009,53453.19859248 2024-10-10,15:32:20.000,284,11010859,12445,0,1728574339,12947.720271419988,130.833896670003,53452.91212056 2024-10-10,15:32:21.000,284,11010835,12485,0,1728574340,12947.733744039993,130.41799800000445,53452.72346832 2024-10-10,15:32:22.000,284,11010873,12805,0,1728574341,12947.275674960001,130.5096366900034,53452.59071304001 2024-10-10,15:32:23.000,284,11010860,12805,0,1728574342,12946.527944549998,131.17225491000136,53452.381099440005 2024-10-10,15:32:24.000,284,11010877,12605,0,1728574343,12945.760005209995,132.0181505100045,53452.213408560005 2024-10-10,15:32:25.000,284,11010852,12605,0,1728574344,12944.783240259996,132.525687870002,53452.05969192001 2024-10-10,15:32:26.000,284,11010896,12445,0,1728574345,12943.786266379997,132.51863874000264,53451.93392376 2024-10-10,15:32:27.000,284,11010859,12685,0,1728574346,12943.45618719,132.24372266999853,53451.72431016001 2024-10-10,15:32:28.000,284,11010856,12685,0,1728574347,12943.698694350001,132.75830916000268,53451.57059352 2024-10-10,15:32:29.000,284,11010860,12565,0,1728574348,12943.725639589997,134.0694473399999,53451.43085112 2024-10-10,15:32:30.000,284,11010871,12685,0,1728574349,12943.691958039992,135.40878204000182,53451.33303144 2024-10-10,15:32:31.000,284,11010905,12645,0,1728574350,12943.422505639996,136.37451285000134,53451.18630192 2024-10-10,15:32:32.000,284,11010870,12565,0,1728574351,12942.560257960002,136.66352718000417,53451.15136632001 2024-10-10,15:32:33.000,284,11010883,12765,0,1728574352,12940.532628649999,136.40975849999813,53451.109443600006 2024-10-10,15:32:34.000,284,11010836,12405,0,1728574353,12937.575388559992,136.00090895999892,53450.86489440001 2024-10-10,15:32:35.000,284,11010872,12605,0,1728574354,12934.67877526,135.85992636000447,53450.67624216001 2024-10-10,15:32:36.000,284,11010908,12765,0,1728574355,12932.469265579995,135.77533680000488,53450.417718720004 2024-10-10,15:32:37.000,284,11010871,12605,0,1728574356,12930.872760109989,135.81763158000103,53450.01945288 2024-10-10,15:32:38.000,284,11010872,12725,0,1728574357,12929.437926079998,136.27582503000303,53449.69105824001 2024-10-10,15:32:39.000,284,11010847,12645,0,1728574358,12927.827947990001,136.55779022999923,53449.2927924 2024-10-10,15:32:40.000,284,11010861,12525,0,1728574359,12926.30554193,135.81058245000168,53448.90151368001 2024-10-10,15:32:41.000,284,11010914,12685,0,1728574360,12925.301831739991,134.49239513999783,53448.50324784 2024-10-10,15:32:42.000,284,11010873,12605,0,1728574361,12924.931334689994,133.51961519999895,53448.11895624 2024-10-10,15:32:43.000,284,11010919,12645,0,1728574362,12924.587782879993,133.38568173000385,53447.804535840005 2024-10-10,15:32:44.000,284,11010895,12645,0,1728574363,12924.00846022,133.6605978000007,53447.43421848 2024-10-10,15:32:45.000,284,11010834,12885,0,1728574364,12923.173157780002,133.7874821400037,53447.0918496 2024-10-10,15:32:46.000,284,11010861,12885,0,1728574365,12921.778741609996,133.94256300000416,53446.707558 2024-10-10,15:32:47.000,284,11010862,12765,0,1728574366,12919.912783739994,133.90026822000073,53446.3232664 2024-10-10,15:32:48.000,284,11010872,12645,0,1728574367,12918.451004469993,133.50551694000023,53445.88307784001 2024-10-10,15:32:49.000,284,11010840,12965,0,1728574368,12917.90536335999,133.10371653000038,53445.407953680005 2024-10-10,15:32:50.000,284,11010858,12805,0,1728574369,12918.181552069997,132.66667047000374,53445.00968784 2024-10-10,15:32:51.000,284,11010824,12645,0,1728574370,12919.016854509995,132.14503485000023,53444.65334472 2024-10-10,15:32:52.000,284,11010855,12925,0,1728574371,12920.18223613999,131.94765921000362,53444.401808400005 2024-10-10,15:32:53.000,284,11010894,12885,0,1728574372,12921.010802269993,132.22962440999981,53444.09437512 2024-10-10,15:32:54.000,284,11010857,12605,0,1728574373,12921.098374299989,132.8710952399997,53443.8777744 2024-10-10,15:32:55.000,284,11010897,12445,0,1728574374,12920.22265399999,133.5125660699996,53443.626238079996 2024-10-10,15:32:56.000,284,11010858,12805,0,1728574375,12918.659830079989,133.75223648999963,53443.38867600001 2024-10-10,15:32:57.000,284,11010850,12605,0,1728574376,12916.888180549991,133.6394504100026,53443.15111392001 2024-10-10,15:32:58.000,284,11010817,12885,0,1728574377,12915.10305839999,133.28699390999827,53442.773809440005 2024-10-10,15:32:59.000,284,11010883,12605,0,1728574378,12913.546970789997,132.4622457000005,53442.487337520004 2024-10-10,15:33:00.000,284,11010835,12525,0,1728574379,12912.354643919993,130.89733884000452,53442.15894288 2024-10-10,15:33:01.000,284,11010913,12725,0,1728574380,12911.600177199995,128.87423852999927,53441.76067704001 2024-10-10,15:33:02.000,284,11010864,12605,0,1728574381,12911.088217639997,126.8863838699981,53441.30651424001 2024-10-10,15:33:03.000,284,11010854,12805,0,1728574382,12910.710984279991,125.19459266999911,53440.929209760005 2024-10-10,15:33:04.000,284,11010838,12605,0,1728574383,12910.49542236,123.96804405000148,53440.496008320006 2024-10-10,15:33:05.000,284,11010831,12525,0,1728574384,12910.4550045,122.99526411000261,53440.04883264 2024-10-10,15:33:06.000,284,11010873,12725,0,1728574385,12910.461740809995,122.11412286000268,53439.64357968 2024-10-10,15:33:07.000,284,11010813,12605,0,1728574386,12910.41458664,121.12724465999781,53439.26627520001 2024-10-10,15:33:08.000,284,11010840,12565,0,1728574387,12910.118188999993,120.25315254000452,53438.85403512 2024-10-10,15:33:09.000,284,11010839,12805,0,1728574388,12909.754428259992,119.73856605000037,53438.44179504 2024-10-10,15:33:10.000,284,11010843,12685,0,1728574389,12909.673592539992,119.40020781000203,53438.127374640004 2024-10-10,15:33:11.000,284,11010813,12805,0,1728574390,12909.855472909992,118.85742480000044,53437.7291088 2024-10-10,15:33:12.000,284,11010883,12525,0,1728574391,12910.111452689998,118.22300309999991,53437.44263688 2024-10-10,15:33:13.000,284,11010859,12605,0,1728574392,12910.313541989999,117.56038488000195,53437.11424224001 2024-10-10,15:33:14.000,284,11010830,12725,0,1728574393,12910.219233649994,116.90481579000334,53436.77187336 2024-10-10,15:33:15.000,284,11010867,12565,0,1728574394,12910.111452689998,116.32678712999768,53436.48540144 2024-10-10,15:33:16.000,284,11010806,12685,0,1728574395,12909.754428259992,115.69941456000379,53436.136045440006 2024-10-10,15:33:17.000,284,11010842,12565,0,1728574396,12909.020170469994,114.54335723999975,53435.82162504001 2024-10-10,15:33:18.000,284,11010876,12605,0,1728574397,12908.002987659995,112.92205734000163,53435.4932304 2024-10-10,15:33:19.000,284,11010873,12525,0,1728574398,12906.83760603,111.03289049999876,53435.108938800004 2024-10-10,15:33:20.000,284,11010820,12805,0,1728574399,12905.82042322,109.01683932000014,53434.63381464 2024-10-10,15:33:21.000,284,11010845,12445,0,1728574400,12904.688723139996,106.93734597000002,53434.2006132 2024-10-10,15:33:22.000,284,11010851,12645,0,1728574401,12903.32125221,104.7944104499984,53433.6765792 2024-10-10,15:33:23.000,284,11010824,12525,0,1728574402,12901.630438399989,102.94753838999895,53433.06171264001 2024-10-10,15:33:24.000,284,11010851,12965,0,1728574403,12900.000251379992,101.46722109000257,53432.509730159996 2024-10-10,15:33:25.000,284,11010834,12565,0,1728574404,12898.54520842,100.38870419999876,53431.894863600006 2024-10-10,15:33:26.000,284,11010841,12645,0,1728574405,12897.467398820001,99.8882159700006,53431.29397128001 2024-10-10,15:33:27.000,284,11010824,12725,0,1728574406,12897.00259343,100.08559161000449,53430.67910472 2024-10-10,15:33:28.000,284,11010827,12605,0,1728574407,12896.524315419992,101.17820675999974,53430.13410936 2024-10-10,15:33:29.000,284,11010837,12765,0,1728574408,12895.069272460001,102.64442580000468,53429.56116552 2024-10-10,15:33:30.000,284,11010862,12645,0,1728574409,12892.556628829996,104.00490789000469,53429.01617016001 2024-10-10,15:33:31.000,284,11010861,12805,0,1728574410,12889.316463720003,105.14686695000273,53428.40829072 2024-10-10,15:33:32.000,284,11010798,12805,0,1728574411,12886.076298609994,106.23948209999799,53427.67464312001 2024-10-10,15:33:33.000,284,11010875,12525,0,1728574412,12883.516500809994,107.09242683000048,53426.8990728 2024-10-10,15:33:34.000,284,11010827,12605,0,1728574413,12881.623597699996,107.96651895000105,53426.13747672001 2024-10-10,15:33:35.000,284,11010845,12845,0,1728574414,12879.744167209989,109.08733062000101,53425.29902232001 2024-10-10,15:33:36.000,284,11010852,12805,0,1728574415,12877.366249779989,110.6804340000017,53424.495503520004 2024-10-10,15:33:37.000,284,11010856,12765,0,1728574416,12874.065457879995,112.44976563000091,53423.608139280004 2024-10-10,15:33:38.000,284,11010856,12565,0,1728574417,12870.286387969994,113.91598466999858,53422.71378792001 2024-10-10,15:33:39.000,284,11010856,12525,0,1728574418,12866.67572580999,114.62794679999934,53421.75655248001 2024-10-10,15:33:40.000,284,11010835,12805,0,1728574419,12864.42579827,114.36007986000186,53420.89713672001 2024-10-10,15:33:41.000,284,11010824,12765,0,1728574420,12864.163082179999,113.07713820000208,53419.92592704 2024-10-10,15:33:42.000,284,11010823,12765,0,1728574421,12865.82695075,111.42059264999989,53419.08747264 2024-10-10,15:33:43.000,284,11010881,12765,0,1728574422,12869.390458739996,110.05306143000053,53418.36779928 2024-10-10,15:33:44.000,284,11010914,12405,0,1728574423,12873.378354259992,109.59486797999853,53417.808829680005 2024-10-10,15:33:45.000,284,11010855,12925,0,1728574424,12876.28844017999,110.01076665000437,53417.27780856001 2024-10-10,15:33:46.000,284,11010812,12885,0,1728574425,12877.298886679993,110.96239919999789,53416.872555600006 2024-10-10,15:33:47.000,284,11010820,12765,0,1728574426,12876.995752729992,111.90698261999933,53416.57210944 2024-10-10,15:33:48.000,284,11010870,12405,0,1728574427,12876.49052947999,112.21714434000023,53416.28563752 2024-10-10,15:33:49.000,284,11010807,12445,0,1728574428,12876.57136519999,111.58977176999906,53415.93628152001 2024-10-10,15:33:50.000,284,11010891,12565,0,1728574429,12877.68959265999,110.03191404000245,53415.6847452 2024-10-10,15:33:51.000,284,11010857,12845,0,1728574430,12879.555550529993,108.00881373000448,53415.50308008001 2024-10-10,15:33:52.000,284,11010826,12445,0,1728574431,12881.421508399995,106.2676786200027,53415.363337680006 2024-10-10,15:33:53.000,284,11010845,12645,0,1728574432,12882.910232909991,105.13981782000337,53415.32840208 2024-10-10,15:33:54.000,284,11010845,12685,0,1728574433,12884.028460369991,104.5124452500022,53415.28647936001 2024-10-10,15:33:55.000,284,11010851,12445,0,1728574434,12884.83008126,104.31506960999832,53415.293466480005 2024-10-10,15:33:56.000,284,11010816,12645,0,1728574435,12884.93112591,104.2022835300013,53415.30744072 2024-10-10,15:33:57.000,284,11010855,12765,0,1728574436,12883.981306199996,103.84982703000423,53415.20962104 2024-10-10,15:33:58.000,284,11010841,12885,0,1728574437,12882.398273349994,103.49032140000054,53415.125775600005 2024-10-10,15:33:59.000,284,11010843,12405,0,1728574438,12880.848922049998,103.11671750999813,53414.93712336 2024-10-10,15:34:00.000,284,11010826,12765,0,1728574439,12879.414088019992,102.78540839999914,53414.67859992 2024-10-10,15:34:01.000,284,11010826,12685,0,1728574440,12878.349751039997,102.26377278000291,53414.42706360001 2024-10-10,15:34:02.000,284,11010805,12565,0,1728574441,12877.83779148,101.60115455999767,53414.1475788 2024-10-10,15:34:03.000,284,11010850,12565,0,1728574442,12877.298886679993,100.92443808000098,53413.87508112001 2024-10-10,15:34:04.000,284,11010857,12645,0,1728574443,12876.40969375999,99.93755988000339,53413.60957056001 2024-10-10,15:34:05.000,284,11010870,12725,0,1728574444,12875.43966512,98.91543603000173,53413.330085760004 2024-10-10,15:34:06.000,284,11010844,12805,0,1728574445,12874.09240311999,98.3797021499995,53412.98771688001 2024-10-10,15:34:07.000,284,11010825,12885,0,1728574446,12872.314017279998,98.09773695000331,53412.59643816 2024-10-10,15:34:08.000,284,11010852,12765,0,1728574447,12870.023671879993,98.2810143300012,53412.19817232001 2024-10-10,15:34:09.000,284,11010828,12845,0,1728574448,12867.329147880002,98.4783899699978,53411.653176960004 2024-10-10,15:34:10.000,284,11010888,12725,0,1728574449,12864.688514360001,98.49953736000316,53411.101194480005 2024-10-10,15:34:11.000,284,11010855,12965,0,1728574450,12862.14892549,98.42904606000229,53410.53523776 2024-10-10,15:34:12.000,284,11010813,12485,0,1728574451,12859.804689609991,98.2810143300012,53409.89940984001 2024-10-10,15:34:13.000,284,11010844,12645,0,1728574452,12857.931995429994,97.75232957999833,53409.158775120006 2024-10-10,15:34:14.000,284,11010895,12605,0,1728574453,12856.018883389996,96.99807267000142,53408.43910176001 2024-10-10,15:34:15.000,284,11010817,12645,0,1728574454,12853.681383819996,96.20857011000044,53407.67750568 2024-10-10,15:34:16.000,284,11010852,12525,0,1728574455,12850.76456158999,95.44021494000481,53406.97180656001 2024-10-10,15:34:17.000,284,11010836,12565,0,1728574456,12847.35598873,94.68595803000062,53406.0774552 2024-10-10,15:34:18.000,284,11010855,12765,0,1728574457,12843.482610479994,93.95284851000179,53405.14118112 2024-10-10,15:34:19.000,284,11010845,12805,0,1728574458,12839.265680420001,93.3113776800019,53404.14202296 2024-10-10,15:34:20.000,284,11010849,12645,0,1728574459,12834.961178329999,92.87433161999797,53403.100942080004 2024-10-10,15:34:21.000,284,11010864,12685,0,1728574460,12830.784666129992,92.55007163999835,53401.98300288 2024-10-10,15:34:22.000,284,11010833,12605,0,1728574461,12826.736143819995,92.33859774000302,53400.85807656 2024-10-10,15:34:23.000,284,11010849,12725,0,1728574462,12822.626994719998,92.1623694900045,53399.62135632001 2024-10-10,15:34:24.000,284,11010877,12685,0,1728574463,12818.490900379991,92.18351688000257,53398.38463608 2024-10-10,15:34:25.000,284,11010857,12765,0,1728574464,12814.563631649995,92.31040121999831,53397.099006 2024-10-10,15:34:26.000,284,11010852,12645,0,1728574465,12811.269576059996,92.66990685000201,53395.76446608001 2024-10-10,15:34:27.000,284,11010870,12765,0,1728574466,12808.76366874,92.93072466000012,53394.41595192 2024-10-10,15:34:28.000,284,11010851,12805,0,1728574467,12806.574367989997,93.29727942000318,53393.08839912 2024-10-10,15:34:29.000,284,11010809,12925,0,1728574468,12804.573683919989,93.74842373999854,53391.77482056 2024-10-10,15:34:30.000,284,11010863,13125,0,1728574469,12802.869397490002,94.09383111000352,53390.44028064001 2024-10-10,15:34:31.000,284,11010829,12685,0,1728574470,12801.38067297999,94.30530500999885,53389.17561192001 2024-10-10,15:34:32.000,284,11010859,12605,0,1728574471,12799.97952049999,94.47448412999802,53387.88299472001 2024-10-10,15:34:33.000,284,11010808,12805,0,1728574472,12798.544686469999,94.58022108000296,53386.64627448 2024-10-10,15:34:34.000,284,11010894,12485,0,1728574473,12797.332150669994,94.6084176000004,53385.47243832 2024-10-10,15:34:35.000,284,11010870,12725,0,1728574474,12796.26107737999,94.48153326000465,53384.29860216 2024-10-10,15:34:36.000,284,11010837,12565,0,1728574475,12795.398829699996,94.27710849000141,53383.08983040001 2024-10-10,15:34:37.000,284,11010857,12765,0,1728574476,12794.576999880002,94.1502241499984,53381.93695560001 2024-10-10,15:34:38.000,284,11010837,12725,0,1728574477,12794.11219449,93.903504599999,53380.88190048001 2024-10-10,15:34:39.000,284,11010863,12645,0,1728574478,12794.550054639993,93.74137460999918,53379.80588400001 2024-10-10,15:34:40.000,284,11010875,12645,0,1728574479,12795.216949329995,93.78366939000261,53378.79973872001 2024-10-10,15:34:41.000,284,11010835,12645,0,1728574480,12796.146560109999,93.74842373999854,53377.86346464001 2024-10-10,15:34:42.000,284,11010890,12725,0,1728574481,12797.33888697999,93.31842681000126,53377.011036 2024-10-10,15:34:43.000,284,11010883,12525,0,1728574482,12798.268497759993,92.68400511000073,53376.291362640004 2024-10-10,15:34:44.000,284,11010859,12805,0,1728574483,12799.070118650001,91.91564993999782,53375.56470216001 2024-10-10,15:34:45.000,284,11010832,12685,0,1728574484,12800.10751039,91.07680347000132,53374.88695152 2024-10-10,15:34:46.000,284,11010844,12765,0,1728574485,12801.636652759997,90.30844829999842,53374.27208496001 2024-10-10,15:34:47.000,284,11010840,13045,0,1728574486,12803.54302849,89.5894370399983,53373.67119264001 2024-10-10,15:34:48.000,284,11010846,12605,0,1728574487,12805.712120309989,88.97616273000313,53373.19606848001 2024-10-10,15:34:49.000,284,11010876,12885,0,1728574488,12807.982256779993,88.64485362000414,53372.77684128 2024-10-10,15:34:50.000,284,11010847,12885,0,1728574489,12809.85495095999,88.6519027500035,53372.44145952 2024-10-10,15:34:51.000,284,11010820,12685,0,1728574490,12811.175267719991,88.6519027500035,53372.18992320001 2024-10-10,15:34:52.000,284,11010844,12885,0,1728574491,12812.13856005,88.55321492999792,53371.931399760004 2024-10-10,15:34:53.000,284,11010857,12565,0,1728574492,12812.973862489998,88.34879016000195,53371.70781192001 2024-10-10,15:34:54.000,284,11010846,12565,0,1728574493,12813.815901239992,88.11616887000127,53371.54012104001 2024-10-10,15:34:55.000,284,11010866,12645,0,1728574494,12814.49626855,88.10911974000192,53371.34448168 2024-10-10,15:34:56.000,284,11010869,12645,0,1728574495,12815.210317409998,88.37698667999939,53371.12788096 2024-10-10,15:34:57.000,284,11010826,12645,0,1728574496,12815.883948409995,89.15239098000166,53370.946215840006 2024-10-10,15:34:58.000,284,11010806,12645,0,1728574497,12816.422853210002,90.05467961999966,53370.778524960006 2024-10-10,15:34:59.000,284,11010854,12565,0,1728574498,12816.699041919994,91.04155782000453,53370.63179544001 2024-10-10,15:35:00.000,284,11010825,12525,0,1728574499,12816.719250849994,92.14122209999914,53370.52000152 2024-10-10,15:35:01.000,284,11010856,12445,0,1728574500,12816.577788339993,93.17744420999952,53370.4082076 2024-10-10,15:35:02.000,284,11010860,12645,0,1728574501,12816.409380589997,94.04448720000073,53370.2335296 2024-10-10,15:35:03.000,284,11010826,12565,0,1728574502,12816.254445459992,94.86923540999851,53370.19160688 2024-10-10,15:35:04.000,284,11010852,12685,0,1728574503,12816.402644280002,95.32742886000051,53370.12173568 2024-10-10,15:35:05.000,284,11010863,12765,0,1728574504,12816.85397705,95.31333060000179,53370.086800080004 2024-10-10,15:35:06.000,284,11010921,12805,0,1728574505,12817.493926499992,95.08775844000047,53370.023916 2024-10-10,15:35:07.000,284,11010874,12485,0,1728574506,12817.972204509999,94.77759671999956,53370.058851600006 2024-10-10,15:35:08.000,284,11010831,12645,0,1728574507,12818.31575632,94.51677891000145,53370.04487736 2024-10-10,15:35:09.000,284,11010877,12285,0,1728574508,12818.780561710002,94.40399283000443,53370.023916 2024-10-10,15:35:10.000,284,11010852,12765,0,1728574509,12819.070223039998,94.72120368000469,53370.12173568 2024-10-10,15:35:11.000,284,11010845,12725,0,1728574510,12818.955705769993,95.17939712999942,53370.14968416001 2024-10-10,15:35:12.000,284,11010836,12765,0,1728574511,12818.645835509997,95.5107062399984,53370.17064552 2024-10-10,15:35:13.000,284,11010850,12765,0,1728574512,12817.857687239994,95.77152405000379,53370.21256824 2024-10-10,15:35:14.000,284,11010878,12885,0,1728574513,12816.678832989994,95.94070317000296,53370.205581120004 2024-10-10,15:35:15.000,284,11010861,12645,0,1728574514,12815.095800139992,96.01824360000319,53370.24750384001 2024-10-10,15:35:16.000,284,11010864,12685,0,1728574515,12813.034489279999,96.10988229000213,53370.26147808 2024-10-10,15:35:17.000,284,11010855,12805,0,1728574516,12810.582472439994,95.92660491000424,53370.1636584 2024-10-10,15:35:18.000,284,11010861,12685,0,1728574517,12808.015938329998,95.49660797999968,53370.037890240004 2024-10-10,15:35:19.000,284,11010926,12725,0,1728574518,12805.348359570002,95.263986689999,53369.89814784 2024-10-10,15:35:20.000,284,11010852,12405,0,1728574519,12802.451746269995,95.20759365000413,53369.69552136001 2024-10-10,15:35:21.000,284,11010885,12725,0,1728574520,12799.649441309994,94.98202149000281,53369.42302368 2024-10-10,15:35:22.000,284,11010887,12605,0,1728574521,12797.103116129998,94.61546672999975,53369.09462904001 2024-10-10,15:35:23.000,284,11010865,12765,0,1728574522,12794.388383199992,94.20661719000054,53368.70335032 2024-10-10,15:35:24.000,284,11010875,12645,0,1728574523,12791.61302348,93.88235721000092,53368.23521328001 2024-10-10,15:35:25.000,284,11010887,12765,0,1728574524,12788.803982209989,93.7202272200011,53367.7880376 2024-10-10,15:35:26.000,284,11010857,12605,0,1728574525,12785.954523079992,93.68498157000431,53367.29195208 2024-10-10,15:35:27.000,284,11010871,12765,0,1728574526,12783.1387455,93.67793243999768,53366.71900824 2024-10-10,15:35:28.000,284,11010803,12285,0,1728574527,12779.959207179993,93.60744114000408,53366.13907728 2024-10-10,15:35:29.000,284,11010929,12765,0,1728574528,12776.281181919992,93.24088638000103,53365.461326640005 2024-10-10,15:35:30.000,284,11010901,12605,0,1728574529,12772.838927509998,92.44433469000069,53364.692743440006 2024-10-10,15:35:31.000,284,11010900,12725,0,1728574530,12769.90863266,91.29532650000328,53363.952108720005 2024-10-10,15:35:32.000,284,11010866,12965,0,1728574531,12766.904238399999,90.1956622200014,53363.12064144 2024-10-10,15:35:33.000,284,11010846,12525,0,1728574532,12763.738172699996,89.22288228000252,53362.24725144001 2024-10-10,15:35:34.000,284,11010826,12525,0,1728574533,12760.727042129998,88.26420060000237,53361.33193872001 2024-10-10,15:35:35.000,284,11010899,12285,0,1728574534,12757.68896631999,87.52404195000418,53360.381690400005 2024-10-10,15:35:36.000,284,11010844,12765,0,1728574535,12755.041596489995,86.74863765000191,53359.424454960004 2024-10-10,15:35:37.000,284,11010916,12565,0,1728574536,12752.53568917,85.86749640000198,53358.439271040006 2024-10-10,15:35:38.000,284,11010829,12725,0,1728574537,12749.827692549989,84.95815863000462,53357.45408712001 2024-10-10,15:35:39.000,284,11010901,12645,0,1728574538,12747.200531649993,84.52816170000006,53356.475890320005 2024-10-10,15:35:40.000,284,11010865,12805,0,1728574539,12745.60402618,84.14750867999828,53355.518654880005 2024-10-10,15:35:41.000,284,11010864,12565,0,1728574540,12744.842823149993,83.59062740999798,53354.49853536 2024-10-10,15:35:42.000,284,11010851,12645,0,1728574541,12743.07790992999,83.19587613000476,53353.54828704001 2024-10-10,15:35:43.000,284,11010857,12605,0,1728574542,12740.592211539995,83.25226916999964,53352.52118040001 2024-10-10,15:35:44.000,284,11010880,12685,0,1728574543,12738.24123934999,83.50603784999839,53351.59189344 2024-10-10,15:35:45.000,284,11010895,12565,0,1728574544,12736.011520740001,83.58357827999862,53350.557799680006 2024-10-10,15:35:46.000,284,11010871,12685,0,1728574545,12734.044518219998,83.06194266000239,53349.57261576001 2024-10-10,15:35:47.000,284,11010875,12365,0,1728574546,12732.650102049993,82.23719445000461,53348.55948336 2024-10-10,15:35:48.000,284,11010841,12725,0,1728574547,12732.17182404,81.97637663999922,53347.658144880006 2024-10-10,15:35:49.000,284,11010865,12445,0,1728574548,12733.10817113,82.16670315000374,53346.72187080001 2024-10-10,15:35:50.000,284,11010826,12645,0,1728574549,12735.054964720002,82.58260182000231,53345.77162248 2024-10-10,15:35:51.000,284,11010835,12645,0,1728574550,12737.143220819991,83.14653222000197,53345.024000640005 2024-10-10,15:35:52.000,284,11010849,12645,0,1728574551,12738.712781050002,83.79505218000122,53344.36022424 2024-10-10,15:35:53.000,284,11010852,12925,0,1728574552,12739.642391829992,84.42947388000175,53343.780293280004 2024-10-10,15:35:54.000,284,11010900,12805,0,1728574553,12740.29581389999,84.82422516000224,53343.24927216001 2024-10-10,15:35:55.000,284,11010863,12685,0,1728574554,12740.699992499991,85.14848514000187,53342.80209648 2024-10-10,15:35:56.000,284,11010861,12805,0,1728574555,12740.915554419997,85.7829068400024,53342.340946560005 2024-10-10,15:35:57.000,284,11010836,12765,0,1728574556,12741.245633609993,86.55831114000466,53341.8658224 2024-10-10,15:35:58.000,284,11010857,12565,0,1728574557,12741.993364019996,87.43945239000459,53341.47454368001 2024-10-10,15:35:59.000,284,11010852,12885,0,1728574558,12742.99707420999,87.98928452999826,53341.12518768 2024-10-10,15:36:00.000,284,11010842,12525,0,1728574559,12744.02099333,87.74256497999886,53340.74089608 2024-10-10,15:36:01.000,284,11010826,12965,0,1728574560,12745.22005651,87.02355371999874,53340.46141128 2024-10-10,15:36:02.000,284,11010885,12685,0,1728574561,12746.776144119991,86.55831114000466,53340.20288784001 2024-10-10,15:36:03.000,284,11010878,12645,0,1728574562,12748.386122210002,86.88962025000365,53340.01423560001 2024-10-10,15:36:04.000,284,11010864,12805,0,1728574563,12750.225134839995,87.69322107000335,53339.88846744001 2024-10-10,15:36:05.000,284,11010876,12765,0,1728574564,12752.333599869999,88.55321492999792,53339.7347508 2024-10-10,15:36:06.000,284,11010836,12445,0,1728574565,12754.341020250002,89.20173489000445,53339.69282808 2024-10-10,15:36:07.000,284,11010842,12805,0,1728574566,12755.977943579994,89.3427174899989,53339.65090536001 2024-10-10,15:36:08.000,284,11010787,12645,0,1728574567,12757.44645915999,89.1453418500023,53339.67885384001 2024-10-10,15:36:09.000,284,11010870,12725,0,1728574568,12758.86782056999,89.01845750999928,53339.727763680006 2024-10-10,15:36:10.000,284,11010872,12645,0,1728574569,12760.538425450002,89.28632445000403,53339.86051896 2024-10-10,15:36:11.000,284,11010893,12565,0,1728574570,12762.34375652999,89.92074615000456,53339.98628712001 2024-10-10,15:36:12.000,284,11010866,12605,0,1728574571,12764.492639419994,90.47057828999823,53340.07013256 2024-10-10,15:36:13.000,284,11010849,12645,0,1728574572,12766.877293159989,91.17549128999963,53340.21686208 2024-10-10,15:36:14.000,284,11010874,12845,0,1728574573,12769.329309999994,92.13417296999978,53340.48935976001 2024-10-10,15:36:15.000,284,11010898,12805,0,1728574574,12771.862162559999,93.28318116000446,53340.79679304 2024-10-10,15:36:16.000,284,11010862,12885,0,1728574575,12774.509532389995,94.28415762000077,53341.18807176001 2024-10-10,15:36:17.000,284,11010869,12485,0,1728574576,12777.10301174,94.819891500003,53341.60729896 2024-10-10,15:36:18.000,284,11010856,12765,0,1728574577,12778.975705919998,95.2287410400022,53342.14530720001 2024-10-10,15:36:19.000,284,11010856,12725,0,1728574578,12779.992888729998,96.03939099000127,53342.68331544 2024-10-10,15:36:20.000,284,11010873,12805,0,1728574579,12780.895554269991,97.31528352000169,53343.14446536 2024-10-10,15:36:21.000,284,11010852,12645,0,1728574580,12781.73759302,98.8731412499983,53343.64055088 2024-10-10,15:36:22.000,284,11010888,12725,0,1728574581,12782.229343649997,100.51558854000177,53344.10868792001 2024-10-10,15:36:23.000,284,11010850,12485,0,1728574582,12782.424696640002,101.67164585999853,53344.583812079996 2024-10-10,15:36:24.000,284,11010880,12605,0,1728574583,12782.323651990002,102.37655885999993,53345.04496200001 2024-10-10,15:36:25.000,284,11010870,13085,0,1728574584,12782.155244239992,102.78540839999914,53345.47117632001 2024-10-10,15:36:26.000,284,11010891,12765,0,1728574585,12781.62981205999,103.20130706999771,53345.89739064 2024-10-10,15:36:27.000,284,11010861,12845,0,1728574586,12780.787773309996,103.46917401000246,53346.27469512 2024-10-10,15:36:28.000,284,11010840,12605,0,1728574587,12780.834927479991,103.41983009999967,53346.62405112001 2024-10-10,15:36:29.000,284,11010868,12805,0,1728574588,12781.461404309994,103.56786183000077,53347.0013556 2024-10-10,15:36:30.000,284,11010847,12725,0,1728574589,12781.845373979995,104.22343091999937,53347.252891920005 2024-10-10,15:36:31.000,284,11010905,12605,0,1728574590,12781.89926446,104.83670523000183,53347.61622216 2024-10-10,15:36:32.000,284,11010889,12485,0,1728574591,12782.209134719997,105.30899694000254,53347.9795524 2024-10-10,15:36:33.000,284,11010848,12365,0,1728574592,12782.754775829999,106.1196468900016,53348.32192128001 2024-10-10,15:36:34.000,284,11010896,12445,0,1728574593,12783.509242549997,107.31094986000244,53348.6782644 2024-10-10,15:36:35.000,284,11010830,12765,0,1728574594,12784.701569420002,108.60094065000158,53349.06954312001 2024-10-10,15:36:36.000,284,11010858,12605,0,1728574595,12785.55708079,109.55257320000237,53349.5167188 2024-10-10,15:36:37.000,284,11010877,12645,0,1728574596,12785.361727799995,110.03191404000245,53349.94293312 2024-10-10,15:36:38.000,284,11010852,12685,0,1728574597,12784.14919199999,110.16584751000482,53350.390108800006 2024-10-10,15:36:39.000,284,11010918,12525,0,1728574598,12782.108090069996,109.98257012999966,53350.76741328001 2024-10-10,15:36:40.000,284,11010873,12565,0,1728574599,12779.905316700002,109.41159060000064,53351.05388520001 2024-10-10,15:36:41.000,284,11010907,12525,0,1728574600,12777.810324289989,108.68553021000116,53351.31240864 2024-10-10,15:36:42.000,284,11010937,12525,0,1728574601,12775.991520589996,107.88897852000082,53351.45215104 2024-10-10,15:36:43.000,284,11010832,12765,0,1728574602,12774.839611579991,107.3532446399986,53351.54997072 2024-10-10,15:36:44.000,284,11010864,12485,0,1728574603,12773.815692459997,106.94439509999938,53351.661764640005 2024-10-10,15:36:45.000,284,11010881,12645,0,1728574604,12772.23939591999,106.42980861000251,53351.75958432 2024-10-10,15:36:46.000,284,11010900,12845,0,1728574605,12770.103985649992,105.69669909000368,53351.72464872001 2024-10-10,15:36:47.000,284,11010862,12725,0,1728574606,12767.982047999998,104.63932958999794,53351.62682904 2024-10-10,15:36:48.000,284,11010851,12765,0,1728574607,12766.702149099998,103.63130400000227,53351.48708664001 2024-10-10,15:36:49.000,284,11010892,12605,0,1728574608,12765.88705559,102.70786796999892,53351.42420256 2024-10-10,15:36:50.000,284,11010897,13125,0,1728574609,12764.735146579995,101.953611060002,53351.27048592001 2024-10-10,15:36:51.000,284,11010882,12805,0,1728574610,12763.098223249988,101.36853327000426,53351.16567912 2024-10-10,15:36:52.000,284,11010878,12645,0,1728574611,12761.21205645,101.13591198000358,53350.99798824 2024-10-10,15:36:53.000,284,11010863,12445,0,1728574612,12758.968865219991,101.07951894000144,53350.78837464 2024-10-10,15:36:54.000,284,11010871,12525,0,1728574613,12756.867136499997,101.11476458999823,53350.4949156 2024-10-10,15:36:55.000,284,11010875,12645,0,1728574614,12755.03486018,101.14296111000294,53350.19446944001 2024-10-10,15:36:56.000,284,11010864,12805,0,1728574615,12753.519190429994,100.89624156000355,53349.84511344 2024-10-10,15:36:57.000,284,11010877,12485,0,1728574616,12752.003520680002,100.45214637000026,53349.42588624001 2024-10-10,15:36:58.000,284,11010847,12725,0,1728574617,12750.508059859996,100.05034596000041,53349.04159464001 2024-10-10,15:36:59.000,284,11010888,12605,0,1728574618,12749.03280796999,99.5780542499997,53348.61538032001 2024-10-10,15:37:00.000,284,11010853,12605,0,1728574619,12747.77311799999,99.0846151500009,53348.17519176 2024-10-10,15:37:01.000,284,11010881,12685,0,1728574620,12746.61447267999,98.43609519000165,53347.74897744001 2024-10-10,15:37:02.000,284,11010873,12405,0,1728574621,12745.577080939991,97.85806653000327,53347.252891920005 2024-10-10,15:37:03.000,284,11010872,12565,0,1728574622,12744.809141600002,97.42806959999871,53346.72885792 2024-10-10,15:37:04.000,284,11010888,12925,0,1728574623,12744.708096950002,97.34348003999912,53346.26770800001 2024-10-10,15:37:05.000,284,11010868,12885,0,1728574624,12744.863032079993,97.31528352000169,53345.757648239996 2024-10-10,15:37:06.000,284,11010878,12725,0,1728574625,12744.512743959996,97.35757829999784,53345.27553696 2024-10-10,15:37:07.000,284,11010857,12605,0,1728574626,12743.724595689993,97.35052916999848,53344.870284 2024-10-10,15:37:08.000,284,11010841,12485,0,1728574627,12743.06443731,97.10380961999908,53344.43708256 2024-10-10,15:37:09.000,284,11010916,12525,0,1728574628,12742.720885499999,96.82889355000225,53343.95497128 2024-10-10,15:37:10.000,284,11010850,12605,0,1728574629,12743.131800409996,96.624468779999,53343.49382136 2024-10-10,15:37:11.000,284,11010889,12805,0,1728574630,12743.93342129999,96.75840225000138,53343.10254264001 2024-10-10,15:37:12.000,284,11010914,12685,0,1728574631,12744.088356429995,97.04036745000485,53342.73222528 2024-10-10,15:37:13.000,284,11010885,12685,0,1728574632,12743.589869490002,97.16725179000059,53342.34793368 2024-10-10,15:37:14.000,284,11010858,12605,0,1728574633,12742.444696789993,97.13905527000315,53341.99159056 2024-10-10,15:37:15.000,284,11010867,12485,0,1728574634,12740.962708589992,97.06856397000229,53341.61428608001 2024-10-10,15:37:16.000,284,11010856,12245,0,1728574635,12739.851217440002,97.11085874999844,53341.18108464 2024-10-10,15:37:17.000,284,11010869,12965,0,1728574636,12740.006152569993,97.7875752300024,53340.78980592 2024-10-10,15:37:18.000,284,11010828,12645,0,1728574637,12741.259106229998,99.05641863000346,53340.39154008001 2024-10-10,15:37:19.000,284,11010921,12565,0,1728574638,12742.074199739996,100.593128970002,53340.00724848 2024-10-10,15:37:20.000,284,11010851,12605,0,1728574639,12741.6430759,102.17918322000332,53339.69282808 2024-10-10,15:37:21.000,284,11010858,12645,0,1728574640,12740.221714489999,103.77933573000337,53339.36443344001 2024-10-10,15:37:22.000,284,11010875,12805,0,1728574641,12738.02567743,104.9071965300027,53339.00809032001 2024-10-10,15:37:23.000,284,11010887,12765,0,1728574642,12735.8498493,105.07637565000186,53338.57488888001 2024-10-10,15:37:24.000,284,11010911,12805,0,1728574643,12734.697940289996,104.8578526199999,53338.050854880006 2024-10-10,15:37:25.000,284,11010816,12765,0,1728574644,12735.614078449995,105.13981782000337,53337.63861480001 2024-10-10,15:37:26.000,284,11010829,12965,0,1728574645,12738.362492929991,106.07030297999881,53337.240348960004 2024-10-10,15:37:27.000,284,11010838,12645,0,1728574646,12741.939473539991,107.30390073000308,53336.91894144001 2024-10-10,15:37:28.000,284,11010871,12565,0,1728574647,12745.071857689989,108.55159673999879,53336.758237680006 2024-10-10,15:37:29.000,284,11010816,12845,0,1728574648,12746.904134010001,109.50322928999958,53336.57657256 2024-10-10,15:37:30.000,284,11010856,12765,0,1728574649,12747.6383918,110.25748620000377,53336.52766272 2024-10-10,15:37:31.000,284,11010899,12805,0,1728574650,12748.285077560002,111.03289049999876,53336.54862408 2024-10-10,15:37:32.000,284,11010875,12765,0,1728574651,12749.356150849992,111.91403174999868,53336.541636960006 2024-10-10,15:37:33.000,284,11010886,13005,0,1728574652,12751.100855139994,113.07713820000208,53336.63246952001 2024-10-10,15:37:34.000,284,11010827,12405,0,1728574653,12753.027439799997,114.26139204000356,53336.66740512 2024-10-10,15:37:35.000,284,11010829,12725,0,1728574654,12754.650890509998,115.0438454699979,53336.758237680006 2024-10-10,15:37:36.000,284,11010871,12725,0,1728574655,12756.04530667999,115.14253329000348,53336.95387704 2024-10-10,15:37:37.000,284,11010813,12765,0,1728574656,12757.082698419988,115.10023851000005,53337.13554216001 2024-10-10,15:37:38.000,284,11010871,12605,0,1728574657,12757.884319309996,115.60072673999821,53337.33816864 2024-10-10,15:37:39.000,284,11010845,12765,0,1728574658,12758.57142293,116.82022623000375,53337.63861480001 2024-10-10,15:37:40.000,284,11010878,12845,0,1728574659,12758.780248539995,118.46267351999995,53337.883164000006 2024-10-10,15:37:41.000,284,11010888,12645,0,1728574660,12758.153771709993,119.98528559999977,53338.17662304 2024-10-10,15:37:42.000,284,11010850,12605,0,1728574661,12756.718937680002,121.34576768999978,53338.386236640006 2024-10-10,15:37:43.000,284,11010895,12925,0,1728574662,12754.98770600999,122.67805326000234,53338.553927520006 2024-10-10,15:37:44.000,284,11010868,12845,0,1728574663,12753.653916629999,123.72132450000208,53338.67969568 2024-10-10,15:37:45.000,284,11010893,12565,0,1728574664,12752.892713599991,124.48967966999771,53338.78450248 2024-10-10,15:37:46.000,284,11010860,12605,0,1728574665,12752.347072489989,125.28623135999806,53338.77751536 2024-10-10,15:37:47.000,284,11010858,12805,0,1728574666,12751.693650419991,126.49163259000488,53338.868347920004 2024-10-10,15:37:48.000,284,11010890,12605,0,1728574667,12750.871820599998,128.09178509999765,53338.91027064001 2024-10-10,15:37:49.000,284,11010899,12725,0,1728574668,12750.346388419995,129.53685675000452,53338.917257760004 2024-10-10,15:37:50.000,284,11010833,12645,0,1728574669,12749.895055649999,130.50258756000403,53339.00809032001 2024-10-10,15:37:51.000,284,11010839,12405,0,1728574670,12749.19447940999,131.29913925000437,53339.05001304001 2024-10-10,15:37:52.000,284,11010821,12645,0,1728574671,12748.264868630002,132.06749442,53339.0709744 2024-10-10,15:37:53.000,284,11010871,12725,0,1728574672,12747.139904859992,132.63847394999902,53339.12687136001 2024-10-10,15:37:54.000,284,11010866,12725,0,1728574673,12746.028413710002,132.84289872000227,53339.0709744 2024-10-10,15:37:55.000,284,11010926,12845,0,1728574674,12744.883241009993,132.73011263999797,53339.084948640004 2024-10-10,15:37:56.000,284,11010845,12605,0,1728574675,12743.805431409994,132.4270000500037,53339.084948640004 2024-10-10,15:37:57.000,284,11010833,12765,0,1728574676,12742.9229748,132.05339616000128,53339.01507744 2024-10-10,15:37:58.000,284,11010809,13005,0,1728574677,12742.384069999993,131.6586448800008,53338.97315472 2024-10-10,15:37:59.000,284,11010844,13285,0,1728574678,12741.919264609991,131.19340229999943,53338.8962964 2024-10-10,15:38:00.000,284,11010831,12605,0,1728574679,12741.272578849988,130.7352088500047,53338.889309280006 2024-10-10,15:38:01.000,284,11010805,12845,0,1728574680,12740.201505559999,130.34045757000422,53338.91027064001 2024-10-10,15:38:02.000,284,11010854,12605,0,1728574681,12738.517428059997,130.0866888899982,53338.8264252 2024-10-10,15:38:03.000,284,11010795,12725,0,1728574682,12736.307918379993,129.94570629000373,53338.77751536 2024-10-10,15:38:04.000,284,11010809,12605,0,1728574683,12733.721175339997,129.77652717000456,53338.59585024001 2024-10-10,15:38:05.000,284,11010840,12685,0,1728574684,12730.88518882999,129.38882502000342,53338.3023912 2024-10-10,15:38:06.000,284,11010879,12605,0,1728574685,12727.786486229998,128.53588029000093,53338.050854880006 2024-10-10,15:38:07.000,284,11010853,12805,0,1728574686,12724.75514673,127.40097036000225,53337.715473120006 2024-10-10,15:38:08.000,284,11010870,12565,0,1728574687,12721.845060809988,125.89950567000051,53337.26829744 2024-10-10,15:38:09.000,284,11010802,12725,0,1728574688,12719.372835039998,124.29935316000046,53336.7652248 2024-10-10,15:38:10.000,284,11010808,13005,0,1728574689,12717.27110631999,122.80493759999808,53336.27612640001 2024-10-10,15:38:11.000,284,11010861,12565,0,1728574690,12715.20305915,121.3246203000017,53335.71016968 2024-10-10,15:38:12.000,284,11010858,12565,0,1728574691,12713.417936999998,119.82315560999996,53335.130238720005 2024-10-10,15:38:13.000,284,11010800,12285,0,1728574692,12711.733859499996,118.01857833000395,53334.61319184 2024-10-10,15:38:14.000,284,11010820,12645,0,1728574693,12710.27881653999,115.96728150000126,53334.06819648001 2024-10-10,15:38:15.000,284,11010806,12485,0,1728574694,12708.86419144,113.55647904000216,53333.46031704 2024-10-10,15:38:16.000,284,11010826,12445,0,1728574695,12707.415884789989,111.17387310000049,53332.950257280005 2024-10-10,15:38:17.000,284,11010825,12765,0,1728574696,12705.522981679991,109.10847800999909,53332.328403600004 2024-10-10,15:38:18.000,284,11010865,12525,0,1728574697,12703.394307720002,107.48012898000161,53331.825330960004 2024-10-10,15:38:19.000,284,11010841,12645,0,1728574698,12701.056808150002,106.28177688000142,53331.12661896001 2024-10-10,15:38:20.000,284,11010773,12645,0,1728574699,12698.402702009997,105.3653899800047,53330.4418812 2024-10-10,15:38:21.000,284,11010861,12645,0,1728574700,12695.122119039988,104.547690899999,53329.77810480001 2024-10-10,15:38:22.000,284,11010804,12765,0,1728574701,12691.740491419994,103.54671444000269,53328.93965040001 2024-10-10,15:38:23.000,284,11010797,12965,0,1728574702,12688.466644759996,102.08049539999774,53328.087221760004 2024-10-10,15:38:24.000,284,11010796,12765,0,1728574703,12685.61044931999,100.26181986000302,53327.22081888001 2024-10-10,15:38:25.000,284,11010882,12725,0,1728574704,12683.508720599995,98.45724257999973,53326.28454480001 2024-10-10,15:38:26.000,284,11010842,12765,0,1728574705,12682.05367763999,96.86413919999904,53325.306348000006 2024-10-10,15:38:27.000,284,11010833,12765,0,1728574706,12680.807460289994,95.51775536999776,53324.37007392001 2024-10-10,15:38:28.000,284,11010849,12685,0,1728574707,12679.359153639998,94.14317501999903,53323.48270968001 2024-10-10,15:38:29.000,284,11010837,12605,0,1728574708,12678.200508319998,92.69105424000008,53322.49053864 2024-10-10,15:38:30.000,284,11010870,12645,0,1728574709,12677.351733259995,91.20368781000434,53321.568238800006 2024-10-10,15:38:31.000,284,11010837,12445,0,1728574710,12676.725256429992,89.89959875999921,53320.66690032 2024-10-10,15:38:32.000,284,11010807,12645,0,1728574711,12676.071834359995,88.70829578999837,53319.73761336 2024-10-10,15:38:33.000,284,11010823,12765,0,1728574712,12675.431884910002,87.65092628999992,53318.843262 2024-10-10,15:38:34.000,284,11010817,12685,0,1728574713,12674.973815829995,86.69929373999912,53317.9349364 2024-10-10,15:38:35.000,284,11010845,12605,0,1728574714,12674.643736639999,85.7829068400024,53317.10346912 2024-10-10,15:38:36.000,284,11010825,12605,0,1728574715,12674.367547929993,84.94406036999862,53316.29296320001 2024-10-10,15:38:37.000,284,11010842,12565,0,1728574716,12674.253030660002,84.40127736000431,53315.5942512 2024-10-10,15:38:38.000,284,11010819,12965,0,1728574717,12674.226085419992,84.23209823999787,53314.83265512001 2024-10-10,15:38:39.000,284,11010860,12725,0,1728574718,12674.131777080001,84.45062126999983,53314.09202040001 2024-10-10,15:38:40.000,284,11010833,12725,0,1728574719,12674.340602689997,84.69029168999987,53313.40728264 2024-10-10,15:38:41.000,284,11010873,12405,0,1728574720,12675.364521809992,84.91586385000119,53312.848313040005 2024-10-10,15:38:42.000,284,11010835,12565,0,1728574721,12676.664629639992,85.31061513000168,53312.275369200004 2024-10-10,15:38:43.000,284,11010829,13125,0,1728574722,12677.897374369997,85.90274204999878,53311.75832232 2024-10-10,15:38:44.000,284,11010819,12805,0,1728574723,12678.934766109996,86.56536027000402,53311.39499208 2024-10-10,15:38:45.000,284,11010852,12645,0,1728574724,12680.127092980001,87.20683110000391,53310.97576488001 2024-10-10,15:38:46.000,284,11010839,12765,0,1728574725,12681.764016309993,87.62977890000184,53310.598460400004 2024-10-10,15:38:47.000,284,11010863,12565,0,1728574726,12683.53566583999,87.67912281000463,53310.30500136001 2024-10-10,15:38:48.000,284,11010807,12725,0,1728574727,12685.415096329998,87.58748411999841,53309.997568080005 2024-10-10,15:38:49.000,284,11010895,12485,0,1728574728,12687.422516710001,87.57338585999969,53309.84385144 2024-10-10,15:38:50.000,284,11010857,12605,0,1728574729,12689.71959842,87.60863151000376,53309.67616056 2024-10-10,15:38:51.000,284,11010825,12765,0,1728574730,12692.481485520002,87.48174717000074,53309.592315120004 2024-10-10,15:38:52.000,284,11010850,12445,0,1728574731,12695.62734228999,86.96716068000387,53309.63423784001 2024-10-10,15:38:53.000,284,11010825,12805,0,1728574732,12698.678890720003,86.30454245999863,53309.70410904001 2024-10-10,15:38:54.000,284,11010857,12485,0,1728574733,12701.46098674999,85.50094163999893,53309.948658240006 2024-10-10,15:38:55.000,284,11010829,12965,0,1728574734,12703.973630379995,84.54225995999877,53310.34692408 2024-10-10,15:38:56.000,284,11010812,12765,0,1728574735,12706.594054969995,83.30866221000178,53310.58448616 2024-10-10,15:38:57.000,284,11010805,12725,0,1728574736,12709.396359929997,82.11735924000095,53311.03166184 2024-10-10,15:38:58.000,284,11010793,12485,0,1728574737,12712.40075419,81.07408800000121,53311.41595344 2024-10-10,15:38:59.000,284,11010826,12605,0,1728574738,12715.344521660001,80.39032238999789,53311.94697456 2024-10-10,15:39:00.000,284,11010832,12565,0,1728574739,12718.126617690003,80.05196414999955,53312.561841120005 2024-10-10,15:39:01.000,284,11010815,12685,0,1728574740,12720.598843459993,79.88983415999974,53313.19068192 2024-10-10,15:39:02.000,284,11010842,12565,0,1728574741,12722.633209079992,79.84753938000358,53313.82650984001 2024-10-10,15:39:03.000,284,11010836,12485,0,1728574742,12724.364440749989,80.09425893000298,53314.49028624 2024-10-10,15:39:04.000,284,11010837,12805,0,1728574743,12725.83295633,80.71458237000479,53315.22393384 2024-10-10,15:39:05.000,284,11010821,12885,0,1728574744,12727.06570105999,81.64506753000023,53315.90867160001 2024-10-10,15:39:06.000,284,11010857,12805,0,1728574745,12728.28497316999,82.58260182000231,53316.635332080004 2024-10-10,15:39:07.000,284,11010821,12405,0,1728574746,12729.255001809994,83.3227604700005,53317.4109024 2024-10-10,15:39:08.000,284,11010874,12605,0,1728574747,12729.59181731,83.75275739999779,53318.165511360006 2024-10-10,15:39:09.000,284,11010858,12605,0,1728574748,12729.32236490999,83.85144522000337,53318.864223360004 2024-10-10,15:39:10.000,284,11010837,13045,0,1728574749,12729.032703579993,83.7809539200025,53319.49306416 2024-10-10,15:39:11.000,284,11010817,12805,0,1728574750,12728.520744019996,83.52718524000375,53320.156840560005 2024-10-10,15:39:12.000,284,11010834,12765,0,1728574751,12727.261054049995,83.27341655999771,53320.729784400006 2024-10-10,15:39:13.000,284,11010816,12605,0,1728574752,12725.570240239998,83.23112178000156,53321.330676720005 2024-10-10,15:39:14.000,284,11010842,12845,0,1728574753,12723.4550389,83.4707922000016,53321.94554328001 2024-10-10,15:39:15.000,284,11010794,12725,0,1728574754,12720.484326190002,83.77390479000314,53322.42066744 2024-10-10,15:39:16.000,284,11010796,12525,0,1728574755,12716.786092000002,83.9289856500036,53322.72810072 2024-10-10,15:39:17.000,284,11010842,12845,0,1728574756,12712.67694289999,83.85144522000337,53322.98662416 2024-10-10,15:39:18.000,284,11010832,12725,0,1728574757,12708.648629519994,83.78800305000186,53323.18226352 2024-10-10,15:39:19.000,284,11010881,12605,0,1728574758,12704.808932819993,83.8796417400008,53323.210212 2024-10-10,15:39:20.000,284,11010831,12685,0,1728574759,12701.48793199,84.07701738000469,53323.16828928001 2024-10-10,15:39:21.000,284,11010849,12525,0,1728574760,12698.975288359994,84.4858669200039,53323.1054052 2024-10-10,15:39:22.000,284,11010868,12645,0,1728574761,12696.9139775,85.16963252999994,53322.98662416 2024-10-10,15:39:23.000,284,11010864,12805,0,1728574762,12695.135591659993,86.14946159999818,53322.8259204 2024-10-10,15:39:24.000,284,11010822,12645,0,1728574763,12693.141643899995,87.31256805000157,53322.79797192 2024-10-10,15:39:25.000,284,11010859,12965,0,1728574764,12690.824353259995,88.63780449000478,53322.58835832 2024-10-10,15:39:26.000,284,11010869,12925,0,1728574765,12688.25108283999,90.2943500399997,53322.43464168 2024-10-10,15:39:27.000,284,11010846,12725,0,1728574766,12685.75191182999,91.81696211999952,53322.16214400001 2024-10-10,15:39:28.000,284,11010860,12645,0,1728574767,12683.6434468,92.88138075000461,53321.833749360005 2024-10-10,15:39:29.000,284,11010846,12645,0,1728574768,12682.06041395,93.67088330999832,53321.463432 2024-10-10,15:39:30.000,284,11010836,12565,0,1728574769,12681.083649,94.62251585999911,53321.1490116 2024-10-10,15:39:31.000,284,11010826,12765,0,1728574770,12680.591898369988,96.05348924999998,53320.82061696001 2024-10-10,15:39:32.000,284,11010856,12565,0,1728574771,12680.113620359996,97.48446264000086,53320.541132160004 2024-10-10,15:39:33.000,284,11010839,12485,0,1728574772,12679.608397109994,98.57707779000339,53320.17081480001 2024-10-10,15:39:34.000,284,11010804,12605,0,1728574773,12679.204218509993,99.34543295999902,53319.93325272001 2024-10-10,15:39:35.000,284,11010819,12605,0,1728574774,12678.779830979991,99.64854555000056,53319.653767920005 2024-10-10,15:39:36.000,284,11010826,12925,0,1728574775,12678.510378579995,99.60625077000441,53319.437167200005 2024-10-10,15:39:37.000,284,11010883,12685,0,1728574776,12678.173563079989,99.07756602000154,53319.11575968 2024-10-10,15:39:38.000,284,11010860,12725,0,1728574777,12677.890638060002,98.01314739000372,53318.82230064 2024-10-10,15:39:39.000,284,11010799,12285,0,1728574778,12677.56729518,96.57512487000349,53318.58473856 2024-10-10,15:39:40.000,284,11010852,12645,0,1728574779,12677.15638026999,94.65071238000382,53318.35416360001 2024-10-10,15:39:41.000,284,11010842,12565,0,1728574780,12676.846510009993,92.40908904000389,53318.08865304001 2024-10-10,15:39:42.000,284,11010865,12365,0,1728574781,12676.637684399997,90.17451483000332,53317.78121976001 2024-10-10,15:39:43.000,284,11010844,12725,0,1728574782,12676.07857066999,88.27829886000109,53317.4109024 2024-10-10,15:39:44.000,284,11010841,12725,0,1728574783,12675.593556350002,86.92486590000044,53317.05455928 2024-10-10,15:39:45.000,284,11010893,12805,0,1728574784,12675.559874799997,85.95913509000093,53316.60738360001 2024-10-10,15:39:46.000,284,11010798,12645,0,1728574785,12675.990998639994,85.20487818000402,53316.16020792 2024-10-10,15:39:47.000,284,11010900,12805,0,1728574786,12676.563584989992,84.85242167999968,53315.699058000006 2024-10-10,15:39:48.000,284,11010811,12685,0,1728574787,12677.210270749994,84.8312742900016,53315.314766400006 2024-10-10,15:39:49.000,284,11010819,12565,0,1728574788,12678.052309500003,85.00750254000013,53314.90252632001 2024-10-10,15:39:50.000,284,11010890,12765,0,1728574789,12679.332208399988,85.3247133900004,53314.49028624 2024-10-10,15:39:51.000,284,11010771,12885,0,1728574790,12680.908504939995,86.00847900000372,53314.10599464 2024-10-10,15:39:52.000,284,11010858,12885,0,1728574791,12682.23555800999,87.03765198000474,53313.784587120004 2024-10-10,15:39:53.000,284,11010821,12725,0,1728574792,12683.33357653999,87.77076150000357,53313.42125688001 2024-10-10,15:39:54.000,284,11010844,12645,0,1728574793,12685.085017140002,88.58141145000263,53313.07190088 2024-10-10,15:39:55.000,284,11010843,12525,0,1728574794,12686.944238699994,89.69517399000324,53312.848313040005 2024-10-10,15:39:56.000,284,11010858,12605,0,1728574795,12688.25108283999,90.88647696000407,53312.70158352001 2024-10-10,15:39:57.000,284,11010825,12765,0,1728574796,12689.133539449998,92.1482712299985,53312.54786688 2024-10-10,15:39:58.000,284,11010819,12485,0,1728574797,12689.51077280999,93.63563766000152,53312.380176 2024-10-10,15:39:59.000,284,11010829,12805,0,1728574798,12689.443409709995,95.27103581999836,53312.28235632 2024-10-10,15:40:00.000,284,11010840,12405,0,1728574799,12689.51750912,96.89938485000312,53312.18453664 2024-10-10,15:40:01.000,284,11010847,12605,0,1728574800,12690.170931189998,98.0342947800018,53312.00287152001 2024-10-10,15:40:02.000,284,11010888,12765,0,1728574801,12691.019706250001,98.17527738000354,53311.91203896001 2024-10-10,15:40:03.000,284,11010858,12765,0,1728574802,12691.592292599998,97.43511872999807,53311.78627080001 2024-10-10,15:40:04.000,284,11010858,12565,0,1728574803,12693.00691769999,96.10988229000213,53311.7513352 2024-10-10,15:40:05.000,284,11010854,12645,0,1728574804,12696.617579859994,94.8833336700045,53311.737360959996 2024-10-10,15:40:06.000,284,11010885,12605,0,1728574805,12701.64286711999,93.93170112000371,53311.856142 2024-10-10,15:40:07.000,284,11010837,12685,0,1728574806,12706.122513269998,92.59941555000114,53312.17056240001 2024-10-10,15:40:08.000,284,11010873,12885,0,1728574807,12709.382887309992,90.80893653000385,53312.512931280005 2024-10-10,15:40:09.000,284,11010858,12725,0,1728574808,12711.572188059996,89.18058749999909,53312.92517136 2024-10-10,15:40:10.000,284,11010839,12845,0,1728574809,12713.70086202,87.78485976000229,53313.42125688001 2024-10-10,15:40:11.000,284,11010825,12845,0,1728574810,12715.506193100002,86.35388637000142,53313.9173424 2024-10-10,15:40:12.000,284,11010872,12965,0,1728574811,12716.664838420002,84.56340735000413,53314.48329912 2024-10-10,15:40:13.000,284,11010847,12525,0,1728574812,12717.735911709991,82.54735616999824,53314.94444904 2024-10-10,15:40:14.000,284,11010928,12805,0,1728574813,12718.982129060001,80.98949844000163,53315.53835424 2024-10-10,15:40:15.000,284,11010854,12925,0,1728574814,12720.396754159992,80.02376763000211,53316.04142688 2024-10-10,15:40:16.000,284,11010835,12885,0,1728574815,12721.13774826,78.95229986999766,53316.60039648 2024-10-10,15:40:17.000,284,11010849,12525,0,1728574816,12720.99628575,77.76804603000346,53317.06853352 2024-10-10,15:40:18.000,284,11010825,12445,0,1728574817,12720.457380949993,76.73182392000308,53317.592567520005 2024-10-10,15:40:19.000,284,11010844,12565,0,1728574818,12720.275500579992,75.61101225000311,53318.1096144 2024-10-10,15:40:20.000,284,11010899,12565,0,1728574819,12720.484326190002,74.44085667000036,53318.647622640005 2024-10-10,15:40:21.000,284,11010897,12805,0,1728574820,12720.99628575,73.36938891000318,53319.150695280005 2024-10-10,15:40:22.000,284,11010875,12525,0,1728574821,12721.434145899992,72.65037765000307,53319.63979368 2024-10-10,15:40:23.000,284,11010855,12765,0,1728574822,12721.25900184,72.53054243999941,53320.17780192001 2024-10-10,15:40:24.000,284,11010886,12845,0,1728574823,12720.430435709997,72.74201634000201,53320.59702912 2024-10-10,15:40:25.000,284,11010886,12565,0,1728574824,12719.568188029989,72.81250764000288,53320.946385120005 2024-10-10,15:40:26.000,284,11010842,12765,0,1728574825,12719.096646329992,72.7772619899988,53321.22586992001 2024-10-10,15:40:27.000,284,11010839,12565,0,1728574826,12718.119881379993,72.63627939000435,53321.54029032001 2024-10-10,15:40:28.000,284,11010863,12965,0,1728574827,12715.526402030002,72.79840938000416,53321.77785240001 2024-10-10,15:40:29.000,284,11010876,12725,0,1728574828,12712.084147619993,73.20725892000337,53321.89663344001 2024-10-10,15:40:30.000,284,11010880,12765,0,1728574829,12709.322260519992,73.53856803000235,53321.847723599996 2024-10-10,15:40:31.000,284,11010881,12605,0,1728574830,12707.308103829993,73.94741757000156,53321.882659200004 2024-10-10,15:40:32.000,284,11010864,12485,0,1728574831,12705.42193702999,74.53954448999866,53321.86868496 2024-10-10,15:40:33.000,284,11010851,12845,0,1728574832,12703.89953096999,75.26560487999814,53321.75689104001 2024-10-10,15:40:34.000,284,11010871,12805,0,1728574833,12703.057492219996,75.67445442000462,53321.6730456 2024-10-10,15:40:35.000,284,11010858,12645,0,1728574834,12702.255871330002,75.91412484000466,53321.63112288 2024-10-10,15:40:36.000,284,11010828,12885,0,1728574835,12700.888400399992,75.90002657999867,53321.55426456 2024-10-10,15:40:37.000,284,11010851,12565,0,1728574836,12699.157168729995,75.85068267000315,53321.498367600005 2024-10-10,15:40:38.000,284,11010833,12685,0,1728574837,12697.560663259988,75.9423213600021,53321.39356080001 2024-10-10,15:40:39.000,284,11010866,12765,0,1728574838,12696.402017939989,75.85068267000315,53321.19792144 2024-10-10,15:40:40.000,284,11010899,12805,0,1728574839,12695.72838693999,75.44183313000394,53321.09311464 2024-10-10,15:40:41.000,284,11010842,12725,0,1728574840,12695.142327969988,75.0893766299996,53320.91843664001 2024-10-10,15:40:42.000,284,11010866,12445,0,1728574841,12694.556269,74.93429576999915,53320.659913200005 2024-10-10,15:40:43.000,284,11010820,12725,0,1728574842,12693.795065969993,74.88495186000364,53320.46427384001 2024-10-10,15:40:44.000,284,11010873,12605,0,1728574843,12692.818301019994,75.18101531999855,53320.240686 2024-10-10,15:40:45.000,284,11010911,12645,0,1728574844,12691.98973488999,75.76609311000357,53320.038059520004 2024-10-10,15:40:46.000,284,11010865,12525,0,1728574845,12691.740491419994,76.50625176000176,53319.81447168001 2024-10-10,15:40:47.000,284,11010881,12805,0,1728574846,12691.585556289989,77.21821389000252,53319.67472928001 2024-10-10,15:40:48.000,284,11010840,12805,0,1728574847,12690.844562189995,77.8314881999977,53319.46511568 2024-10-10,15:40:49.000,284,11010848,12485,0,1728574848,12689.483827569995,78.26148513000226,53319.20659224 2024-10-10,15:40:50.000,284,11010872,12765,0,1728574849,12687.631342319997,78.53640119999909,53318.85024912 2024-10-10,15:40:51.000,284,11010817,12485,0,1728574850,12685.165852860002,78.60689249999996,53318.52185448001 2024-10-10,15:40:52.000,284,11010891,12805,0,1728574851,12682.27597586999,78.64918728000339,53318.08865304001 2024-10-10,15:40:53.000,284,11010908,12605,0,1728574852,12679.648814969994,78.5645977200038,53317.57160616 2024-10-10,15:40:54.000,284,11010865,12445,0,1728574853,12677.58750411,78.48000816000422,53316.921804000005 2024-10-10,15:40:55.000,284,11010852,12565,0,1728574854,12675.910162919994,78.24033774000418,53316.35584728 2024-10-10,15:40:56.000,284,11010847,12365,0,1728574855,12674.711099739994,77.91607776000455,53315.650148160006 2024-10-10,15:40:57.000,284,11010870,12805,0,1728574856,12673.54571811,77.73280037999939,53314.93746192 2024-10-10,15:40:58.000,284,11010912,12725,0,1728574857,12672.144565629998,77.64116169000044,53314.25971128001 2024-10-10,15:40:59.000,284,11010910,12965,0,1728574858,12670.709731599993,77.6975547300026,53313.46317960001 2024-10-10,15:41:00.000,284,11010895,12565,0,1728574859,12669.571295209993,77.62001430000237,53312.70158352001 2024-10-10,15:41:01.000,284,11010893,12685,0,1728574860,12668.210560589992,77.27460693000467,53312.00287152001 2024-10-10,15:41:02.000,284,11010905,12605,0,1728574861,12666.28397592999,77.11247694000485,53311.290185280006 2024-10-10,15:41:03.000,284,11010850,12645,0,1728574862,12663.95321267,77.59886691000429,53310.53557632 2024-10-10,15:41:04.000,284,11010903,12965,0,1728574863,12661.602240479995,78.55754859000444,53309.74603176 2024-10-10,15:41:05.000,284,11010884,12605,0,1728574864,12659.31189507999,79.58672156999819,53308.94950008 2024-10-10,15:41:06.000,284,11010844,12765,0,1728574865,12657.061967540001,81.00359670000034,53308.13200704 2024-10-10,15:41:07.000,284,11010877,12765,0,1728574866,12654.448279259996,82.23719445000461,53307.216694320006 2024-10-10,15:41:08.000,284,11010894,12805,0,1728574867,12651.67291953999,83.42849741999817,53306.32234296 2024-10-10,15:41:09.000,284,11010832,12805,0,1728574868,12648.985131849993,84.68324256000051,53305.38606888 2024-10-10,15:41:10.000,284,11010877,12605,0,1728574869,12646.492697150003,85.99438073999772,53304.40787208001 2024-10-10,15:41:11.000,284,11010945,12405,0,1728574870,12644.087834479993,87.13633980000304,53303.387752560004 2024-10-10,15:41:12.000,284,11010868,13005,0,1728574871,12642.00631469,87.85535106000316,53302.37462016001 2024-10-10,15:41:13.000,284,11010820,13005,0,1728574872,12640.430018149993,88.46157623999898,53301.38244912 2024-10-10,15:41:14.000,284,11010907,12845,0,1728574873,12639.183800799998,89.02550663999864,53300.34835536 2024-10-10,15:41:15.000,284,11010863,12645,0,1728574874,12638.38891622,89.39911053000105,53299.447016879996 2024-10-10,15:41:16.000,284,11010871,12765,0,1728574875,12637.836538800002,89.43435617999785,53298.51772992001 2024-10-10,15:41:17.000,284,11010836,12605,0,1728574876,12637.708548909992,88.9338679499997,53297.65132704001 2024-10-10,15:41:18.000,284,11010834,12565,0,1728574877,12637.863484039997,88.16551278000406,53296.917679440005 2024-10-10,15:41:19.000,284,11010808,12885,0,1728574878,12637.850011419992,87.3901084800018,53296.21896744001 2024-10-10,15:41:20.000,284,11010896,12525,0,1728574879,12637.51319592,86.49486897000315,53295.59012664001 2024-10-10,15:41:21.000,284,11010877,12605,0,1728574880,12636.920400639989,85.52208903000428,53294.96827296001 2024-10-10,15:41:22.000,284,11010904,12965,0,1728574881,12636.522958349997,84.49291605000326,53294.353406400005 2024-10-10,15:41:23.000,284,11010872,12925,0,1728574882,12636.07162558,83.59062740999798,53293.82238528001 2024-10-10,15:41:24.000,284,11010890,12765,0,1728574883,12635.270004689992,82.33588227000291,53293.22149296001 2024-10-10,15:41:25.000,284,11010866,12605,0,1728574884,12634.630055239999,80.62999280999793,53292.66252336 2024-10-10,15:41:26.000,284,11010902,12765,0,1728574885,12634.326921289998,78.62803988999804,53292.16643784001 2024-10-10,15:41:27.000,284,11010872,12565,0,1728574886,12633.73412601,76.44985871999961,53291.740223520006 2024-10-10,15:41:28.000,284,11010829,12765,0,1728574887,12632.58895330999,74.3985618900042,53291.237150880006 2024-10-10,15:41:29.000,284,11010854,12605,0,1728574888,12631.403362749996,72.29087201999937,53290.845872159996 2024-10-10,15:41:30.000,284,11010842,12685,0,1728574889,12630.467015659997,70.15498563000438,53290.377735120004 2024-10-10,15:41:31.000,284,11010856,12725,0,1728574890,12629.92811085999,68.18827836000128,53289.944533680005 2024-10-10,15:41:32.000,284,11010843,12565,0,1728574891,12629.86748406999,66.28501325999969,53289.54626784 2024-10-10,15:41:33.000,284,11010857,12725,0,1728574892,12630.123463849995,64.70600813999772,53289.154989120005 2024-10-10,15:41:34.000,284,11010881,12765,0,1728574893,12629.91463824,63.401919089999865,53288.84056872001 2024-10-10,15:41:35.000,284,11010890,12685,0,1728574894,12628.77620185,62.3797952399982,53288.44230288 2024-10-10,15:41:36.000,284,11010867,12525,0,1728574895,12626.815935639992,61.44931008000276,53288.22570216 2024-10-10,15:41:37.000,284,11010806,12645,0,1728574896,12624.902823599994,60.51882492000004,53287.85538480001 2024-10-10,15:41:38.000,284,11010860,12645,0,1728574897,12623.656606249999,60.06063146999804,53287.526990160004 2024-10-10,15:41:39.000,284,11010838,12525,0,1728574898,12622.86172167,60.215712329998496,53287.16365992001 2024-10-10,15:41:40.000,284,11010898,12765,0,1728574899,12622.201563289993,60.321449280003435,53286.807316800005 2024-10-10,15:41:41.000,284,11010877,12845,0,1728574900,12621.137226309998,60.1804666800017,53286.49289640001 2024-10-10,15:41:42.000,284,11010847,12685,0,1728574901,12619.554193459997,60.06063146999804,53286.17148888 2024-10-10,15:41:43.000,284,11010891,12605,0,1728574902,12617.560245699999,59.97604190999846,53285.9339268 2024-10-10,15:41:44.000,284,11010904,12725,0,1728574903,12615.882904509992,60.145221030004905,53285.64745488001 2024-10-10,15:41:45.000,284,11010873,12445,0,1728574904,12614.555851439996,60.15931929000362,53285.34002160001 2024-10-10,15:41:46.000,284,11010850,13005,0,1728574905,12613.336579329996,59.813911919998645,53284.99765272 2024-10-10,15:41:47.000,284,11010866,12685,0,1728574906,12612.481067959998,59.24293238999962,53284.68323232 2024-10-10,15:41:48.000,284,11010866,12605,0,1728574907,12612.750520359994,58.60851068999909,53284.3967604 2024-10-10,15:41:49.000,284,11010862,12845,0,1728574908,12613.801384719998,58.22080853999796,53284.1522112 2024-10-10,15:41:50.000,284,11010849,12525,0,1728574909,12614.609741920001,58.17146463000245,53283.98452032 2024-10-10,15:41:51.000,284,11010874,12645,0,1728574910,12614.555851439996,58.08687507000286,53283.92862336001 2024-10-10,15:41:52.000,284,11010856,12765,0,1728574911,12613.868747819994,58.08687507000286,53283.90067488001 2024-10-10,15:41:53.000,284,11010815,12965,0,1728574912,12613.235534679996,58.009334640002635,53283.77490672 2024-10-10,15:41:54.000,284,11010845,12845,0,1728574913,12612.83809238999,57.790811610000674,53283.71900976 2024-10-10,15:41:55.000,284,11010865,12405,0,1728574914,12612.406968549993,57.39606033000018,53283.58625448 2024-10-10,15:41:56.000,284,11010885,13005,0,1728574915,12612.022998879991,56.909670360000746,53283.55131888 2024-10-10,15:41:57.000,284,11010851,12685,0,1728574916,12611.814173269995,56.31049431000429,53283.36266664 2024-10-10,15:41:58.000,284,11010848,12605,0,1728574917,12612.110570910001,55.880497379999724,53283.29279544 2024-10-10,15:41:59.000,284,11010847,12445,0,1728574918,12612.602321539998,55.295419590001984,53283.1740144 2024-10-10,15:42:00.000,284,11010898,12885,0,1728574919,12613.215325749996,54.660997890001454,53283.12510456 2024-10-10,15:42:01.000,284,11010855,12765,0,1728574920,12613.97652877999,54.21690269999817,53283.09016896001 2024-10-10,15:42:02.000,284,11010860,12605,0,1728574921,12614.946557419993,53.76575838000281,53282.971387920006 2024-10-10,15:42:03.000,284,11010863,12885,0,1728574922,12615.512407459995,53.40625274999911,53283.034272 2024-10-10,15:42:04.000,284,11010863,12645,0,1728574923,12615.674078899996,52.96215756000311,53283.06222048001 2024-10-10,15:42:05.000,284,11010831,12645,0,1728574924,12615.741441999991,52.5392097599979,53283.09016896001 2024-10-10,15:42:06.000,284,11010874,12485,0,1728574925,12615.957003919997,52.398227160003444,53283.034272 2024-10-10,15:42:07.000,284,11010881,12645,0,1728574926,12616.293819419989,52.64494671000284,53282.97837504 2024-10-10,15:42:08.000,284,11010840,12445,0,1728574927,12617.007868280001,52.94101016999775,53282.950426560004 2024-10-10,15:42:09.000,284,11010891,12725,0,1728574928,12618.186722530001,53.30051580000145,53282.852606880006 2024-10-10,15:42:10.000,284,11010894,12445,0,1728574929,12619.641765489992,53.74461099000473,53282.81068416 2024-10-10,15:42:11.000,284,11010867,12685,0,1728574930,12620.955345939998,54.03362532000028,53282.782735680004 2024-10-10,15:42:12.000,284,11010876,12645,0,1728574931,12621.6020317,54.09001836000243,53282.81068416 2024-10-10,15:42:13.000,284,11010851,12885,0,1728574932,12621.31910668,54.23100096000417,53282.7897228 2024-10-10,15:42:14.000,284,11010883,12765,0,1728574933,12620.834092359997,54.57640833000187,53282.7897228 2024-10-10,15:42:15.000,284,11010880,12965,0,1728574934,12620.894719149997,55.47869696999987,53282.81068416 2024-10-10,15:42:16.000,284,11010882,12445,0,1728574935,12621.64244956,56.43737865000003,53282.76177432 2024-10-10,15:42:17.000,284,11010835,12925,0,1728574936,12622.61247819999,57.45950250000169,53282.69889024 2024-10-10,15:42:18.000,284,11010905,12765,0,1728574937,12623.319790749993,58.35474201000034,53282.67094176 2024-10-10,15:42:19.000,284,11010867,12725,0,1728574938,12623.616188389999,58.96801632000279,53282.65696752001 2024-10-10,15:42:20.000,284,11010891,12605,0,1728574939,12623.245691340002,59.34162020999793,53282.67094176 2024-10-10,15:42:21.000,284,11010877,12725,0,1728574940,12622.329553179989,59.820961049998004,53282.71286448 2024-10-10,15:42:22.000,284,11010844,12765,0,1728574941,12621.33931561,60.680954909999855,53282.74081296 2024-10-10,15:42:23.000,284,11010853,12725,0,1728574942,12620.15372504999,61.69602963000216,53282.70587736001 2024-10-10,15:42:24.000,284,11010831,12645,0,1728574943,12618.867089839994,62.28815654999926,53282.57312208 2024-10-10,15:42:25.000,284,11010859,13045,0,1728574944,12617.63434510999,62.54897436000465,53282.45434104 2024-10-10,15:42:26.000,284,11010845,12645,0,1728574945,12616.51611764999,62.70405521999783,53282.2656888 2024-10-10,15:42:27.000,284,11010906,12725,0,1728574946,12615.768387240001,62.92257824999979,53281.993191120004 2024-10-10,15:42:28.000,284,11010890,12685,0,1728574947,12615.330527089995,63.10585562999768,53281.83248736 2024-10-10,15:42:29.000,284,11010847,12845,0,1728574948,12614.832040150002,63.09880649999832,53281.76261616 2024-10-10,15:42:30.000,284,11010862,12885,0,1728574949,12614.232508559995,63.25388735999877,53281.559989680005 2024-10-10,15:42:31.000,284,11010884,12845,0,1728574950,12613.282688849991,63.64863863999926,53281.35037608 2024-10-10,15:42:32.000,284,11010854,12605,0,1728574951,12612.427177479993,63.70503168000141,53281.175698080006 2024-10-10,15:42:33.000,284,11010900,12565,0,1728574952,12611.430203599994,63.571098209999036,53280.938136000004 2024-10-10,15:42:34.000,284,11010829,12765,0,1728574953,12610.116623149988,63.2961821400022,53280.7285224 2024-10-10,15:42:35.000,284,11010886,12565,0,1728574954,12608.843460559998,62.84503781999956,53280.504934560005 2024-10-10,15:42:36.000,284,11010886,12605,0,1728574955,12607.846486679999,62.22471437999775,53280.33025656001 2024-10-10,15:42:37.000,284,11010884,12845,0,1728574956,12607.260427709996,61.80176657999982,53280.07173312001 2024-10-10,15:42:38.000,284,11010873,12605,0,1728574957,12606.78214969999,61.357671390003816,53279.890068 2024-10-10,15:42:39.000,284,11010808,12845,0,1728574958,12606.357762170002,60.71620056000393,53279.74333848 2024-10-10,15:42:40.000,284,11010832,12565,0,1728574959,12605.758230579995,60.10997538000083,53279.53372488 2024-10-10,15:42:41.000,284,11010914,12525,0,1728574960,12604.801674559996,59.20768674000283,53279.37302112001 2024-10-10,15:42:42.000,284,11010862,12605,0,1728574961,12603.777755440002,57.69212379000237,53279.19834312 2024-10-10,15:42:43.000,284,11010873,12605,0,1728574962,12602.875089899993,55.88754650999908,53279.0516136 2024-10-10,15:42:44.000,284,11010791,12645,0,1728574963,12602.100414249995,53.86444620000111,53278.93981968001 2024-10-10,15:42:45.000,284,11010848,12885,0,1728574964,12601.413310629992,51.84134589000314,53278.86296136 2024-10-10,15:42:46.000,284,11010840,12685,0,1728574965,12600.921559999995,49.92398253000283,53278.74418032 2024-10-10,15:42:47.000,284,11010850,12805,0,1728574966,12600.274874239993,48.03481568999996,53278.709244720005 2024-10-10,15:42:48.000,284,11010874,12725,0,1728574967,12599.412626559999,45.89892929999769,53278.67430912 2024-10-10,15:42:49.000,284,11010841,12845,0,1728574968,12598.422388989995,43.530421620002016,53278.64636064 2024-10-10,15:42:50.000,284,11010836,12845,0,1728574969,12597.021236509994,41.225356110000575,53278.58347656001 2024-10-10,15:42:51.000,284,11010873,12765,0,1728574970,12595.815437019999,39.195206670003245,53278.54854096 2024-10-10,15:42:52.000,284,11010835,12645,0,1728574971,12594.91950779,37.291941570001654,53278.52059248 2024-10-10,15:42:53.000,284,11010890,12845,0,1728574972,12593.848434499996,35.59310124000331,53278.40879856 2024-10-10,15:42:54.000,284,11010844,12485,0,1728574973,12592.45401832999,33.936555690001114,53278.35988872 2024-10-10,15:42:55.000,284,11010842,12645,0,1728574974,12590.742995589993,32.61836838000454,53278.31796600001 2024-10-10,15:42:56.000,284,11010847,12805,0,1728574975,12588.61432162999,31.899357120004424,53278.255081920004 2024-10-10,15:42:57.000,284,11010806,12645,0,1728574976,12586.209458959995,31.955750159999297,53278.09437816 2024-10-10,15:42:58.000,284,11010886,12565,0,1728574977,12583.622715919999,32.68181054999877,53277.989571360005 2024-10-10,15:42:59.000,284,11010831,12685,0,1728574978,12581.184171699999,33.534755280001264,53277.67515096001 2024-10-10,15:43:00.000,284,11010848,12885,0,1728574979,12578.873617369994,34.30311045000417,53277.437588880006 2024-10-10,15:43:01.000,284,11010823,12765,0,1728574980,12576.69105293,34.98687606000021,53277.11618136 2024-10-10,15:43:02.000,284,11010850,12605,0,1728574981,12574.609533139992,35.71293644999969,53276.80874808001 2024-10-10,15:43:03.000,284,11010837,12445,0,1728574982,12573.120808629996,36.45309509999788,53276.48734056 2024-10-10,15:43:04.000,284,11010832,12645,0,1728574983,12572.386550839998,37.04522202000226,53276.20086864 2024-10-10,15:43:05.000,284,11010805,12805,0,1728574984,12572.278769880002,37.3835802600006,53275.87946112001 2024-10-10,15:43:06.000,284,11010797,12605,0,1728574985,12573.080390769996,37.07341853999969,53275.6279248 2024-10-10,15:43:07.000,284,11010832,12605,0,1728574986,12574.06389202999,36.3332598900015,53275.46023392 2024-10-10,15:43:08.000,284,11010835,13005,0,1728574987,12574.569115279992,35.430971250003495,53275.33446576 2024-10-10,15:43:09.000,284,11010824,12445,0,1728574988,12574.825095059998,34.916384759999346,53275.3135044 2024-10-10,15:43:10.000,284,11010839,12525,0,1728574989,12574.959821259989,34.803598680002324,53275.22267184 2024-10-10,15:43:11.000,284,11010829,12645,0,1728574990,12575.50546236999,34.81064781000168,53275.14581352 2024-10-10,15:43:12.000,284,11010804,12685,0,1728574991,12576.071312409993,34.81769694000104,53275.06196808001 2024-10-10,15:43:13.000,284,11010805,12685,0,1728574992,12576.300346949989,34.620321300004434,53275.04100672001 2024-10-10,15:43:14.000,284,11010836,12485,0,1728574993,12576.307083259999,34.289012189998175,53274.99209688001 2024-10-10,15:43:15.000,284,11010879,12885,0,1728574994,12576.246456469999,34.2678648000001,53274.90825144 2024-10-10,15:43:16.000,284,11010833,12445,0,1728574995,12576.576535659995,34.289012189998175,53274.84536736001 2024-10-10,15:43:17.000,284,11010867,12765,0,1728574996,12576.75167972,34.155078720003075,53274.83838024 2024-10-10,15:43:18.000,284,11010800,12645,0,1728574997,12576.172357059993,34.27491392999946,53274.78248328 2024-10-10,15:43:19.000,284,11010821,12605,0,1728574998,12575.667133809991,34.43704391999927,53274.649728 2024-10-10,15:43:20.000,284,11010816,12565,0,1728574999,12575.822068939997,34.67671433999931,53274.586843920006 2024-10-10,15:43:21.000,284,11010822,12485,0,1728575000,12576.50243624999,35.21949735000089,53274.46107576001 2024-10-10,15:43:22.000,284,11010799,12645,0,1728575001,12577.344474999998,35.69883819000097,53274.37723032 2024-10-10,15:43:23.000,284,11010865,12605,0,1728575002,12578.354921500002,36.03014729999995,53274.29338488001 2024-10-10,15:43:24.000,284,11010831,12485,0,1728575003,12579.567457299992,36.016049040001235,53274.25844928 2024-10-10,15:43:25.000,284,11010855,12525,0,1728575004,12580.806938339992,35.54375733000052,53274.21652656 2024-10-10,15:43:26.000,284,11010798,12725,0,1728575005,12581.925165799992,35.036219970003,53274.062809920004 2024-10-10,15:43:27.000,284,11010809,12965,0,1728575006,12583.070338500002,34.59212477999972,53274.0907584 2024-10-10,15:43:28.000,284,11010853,12765,0,1728575007,12584.202038579991,34.380650880004396,53273.97896448 2024-10-10,15:43:29.000,284,11010851,12645,0,1728575008,12584.660107659998,34.46524044000398,53274.013900080005 2024-10-10,15:43:30.000,284,11010843,12525,0,1728575009,12584.336764779997,35.06441649000044,53274.00691296001 2024-10-10,15:43:31.000,284,11010839,12925,0,1728575010,12583.622715919999,35.783427750000556,53274.00691296001 2024-10-10,15:43:32.000,284,11010846,12685,0,1728575011,12583.346527209993,36.55883205000282,53273.90909328001 2024-10-10,15:43:33.000,284,11010836,12605,0,1728575012,12583.811332599995,37.41882591000467,53273.846209200005 2024-10-10,15:43:34.000,284,11010881,12965,0,1728575013,12584.397391569997,37.98275631000433,53273.74140240001 2024-10-10,15:43:35.000,284,11010856,12285,0,1728575014,12584.96324161,37.85587197000132,53273.67153120001 2024-10-10,15:43:36.000,284,11010876,12685,0,1728575015,12585.421310689992,37.277843310002936,53273.6365956 2024-10-10,15:43:37.000,284,11010815,12805,0,1728575016,12585.569509510002,36.27686684999935,53273.580698640006 2024-10-10,15:43:38.000,284,11010863,12525,0,1728575017,12585.28658449,35.30408691000048,53273.5667244 2024-10-10,15:43:39.000,284,11010854,12765,0,1728575018,12584.592744559988,34.169176980001794,53273.5667244 2024-10-10,15:43:40.000,284,11010831,12525,0,1728575019,12583.575561749989,33.337379640004656,53273.45493048001 2024-10-10,15:43:41.000,284,11010870,12605,0,1728575020,12582.76046823999,33.15410225999949,53273.343136560004 2024-10-10,15:43:42.000,284,11010859,12765,0,1728575021,12581.911693180002,33.295084860001225,53273.23832976001 2024-10-10,15:43:43.000,284,11010891,12885,0,1728575022,12580.692421070002,33.513607890003186,53273.08461312 2024-10-10,15:43:44.000,284,11010836,12525,0,1728575023,12578.92077153999,33.79557308999938,53272.87499952 2024-10-10,15:43:45.000,284,11010870,12525,0,1728575024,12576.71126186,33.99999786000262,53272.63045032 2024-10-10,15:43:46.000,284,11010868,12685,0,1728575025,12574.08410095999,34.42999478999991,53272.44179808 2024-10-10,15:43:47.000,284,11010799,12605,0,1728575026,12571.679238289995,35.212448220001534,53272.120390560005 2024-10-10,15:43:48.000,284,11010867,12965,0,1728575027,12569.948006619998,36.023098170000594,53271.79898304 2024-10-10,15:43:49.000,284,11010833,12685,0,1728575028,12568.715261889993,36.939485070004594,53271.53347248 2024-10-10,15:43:50.000,284,11010843,12645,0,1728575029,12568.00794933999,37.919314140002825,53271.24001344 2024-10-10,15:43:51.000,284,11010781,12485,0,1728575030,12567.179383210001,38.969634510001924,53270.92559304 2024-10-10,15:43:52.000,284,11010839,12765,0,1728575031,12566.195881949992,39.597007080003095,53270.70200520001 2024-10-10,15:43:53.000,284,11010815,12765,0,1728575032,12565.59635036,39.68159664000268,53270.40854616 2024-10-10,15:43:54.000,284,11010830,12685,0,1728575033,12565.400997369994,39.63225272999989,53270.23386816 2024-10-10,15:43:55.000,284,11010873,12605,0,1728575034,12566.081364680002,39.3502875300037,53270.010280320006 2024-10-10,15:43:56.000,284,11010833,12565,0,1728575035,12567.671133839998,39.06832233000023,53269.91246064001 2024-10-10,15:43:57.000,284,11010809,12765,0,1728575036,12570.069260199998,38.786357130004035,53269.84957656 2024-10-10,15:43:58.000,284,11010850,12605,0,1728575037,12572.93219195,38.49029367000185,53269.870537920004 2024-10-10,15:43:59.000,284,11010869,12685,0,1728575038,12576.38118266999,38.02505109000049,53269.90547352 2024-10-10,15:44:00.000,284,11010828,13045,0,1728575039,12580.16698889,37.07341853999969,53270.108100000005 2024-10-10,15:44:01.000,284,11010792,12765,0,1728575040,12583.474517099989,35.3181851699992,53270.46444312001 2024-10-10,15:44:02.000,284,11010883,12805,0,1728575041,12585.636872609997,33.337379640004656,53270.86969608001 2024-10-10,15:44:03.000,284,11010872,13125,0,1728575042,12586.714682209997,31.631490179999673,53271.30289752001 2024-10-10,15:44:04.000,284,11010876,12525,0,1728575043,12586.566483390001,30.25690983000095,53271.87584136001 2024-10-10,15:44:05.000,284,11010866,12725,0,1728575044,12585.758126189998,29.312326409999514,53272.35096552001 2024-10-10,15:44:06.000,284,11010822,12605,0,1728575045,12584.693789209989,28.452332549997664,53272.7981412 2024-10-10,15:44:07.000,284,11010878,12445,0,1728575046,12583.447571859993,27.557093039999017,53273.14749720001 2024-10-10,15:44:08.000,284,11010893,12645,0,1728575047,12582.167672959993,26.513821799999278,53273.510827440005 2024-10-10,15:44:09.000,284,11010844,12605,0,1728575048,12581.157226459989,25.470550559999538,53273.79031224001 2024-10-10,15:44:10.000,284,11010814,12765,0,1728575049,12580.28824247,24.561212790002173,53274.12569400001 2024-10-10,15:44:11.000,284,11010822,12525,0,1728575050,12579.446203719992,23.849250660001417,53274.4051788 2024-10-10,15:44:12.000,284,11010847,12645,0,1728575051,12578.253876850002,23.235976349998964,53274.67068936 2024-10-10,15:44:13.000,284,11010857,12485,0,1728575052,12576.56306303999,22.54516161000356,53274.9292128 2024-10-10,15:44:14.000,284,11010875,12885,0,1728575053,12574.29292657,22.122213809998357,53275.15280064 2024-10-10,15:44:15.000,284,11010885,12765,0,1728575054,12571.578193639994,22.072869900002843,53275.173762 2024-10-10,15:44:16.000,284,11010823,12765,0,1728575055,12568.870197019998,22.347785969999677,53275.25062032001 2024-10-10,15:44:17.000,284,11010856,12685,0,1728575056,12566.862776639995,22.73548812000081,53275.257607440006 2024-10-10,15:44:18.000,284,11010822,12765,0,1728575057,12565.912956929991,22.7848320300036,53275.15280064 2024-10-10,15:44:19.000,284,11010844,12845,0,1728575058,12566.263245050002,22.058771640004124,53275.16677488 2024-10-10,15:44:20.000,284,11010860,12725,0,1728575059,12567.381472510002,20.8181247600005,53275.14581352 2024-10-10,15:44:21.000,284,11010811,12565,0,1728575060,12567.334318339992,19.506986580003286,53275.21568472 2024-10-10,15:44:22.000,284,11010856,12885,0,1728575061,12565.51551464,18.625845330003358,53275.34145288 2024-10-10,15:44:23.000,284,11010831,12845,0,1728575062,12562.922035289994,18.14650449000328,53275.2436332 2024-10-10,15:44:24.000,284,11010821,12845,0,1728575063,12560.685580369995,17.64601625999785,53275.22267184 2024-10-10,15:44:25.000,284,11010816,12805,0,1728575064,12559.257482649999,17.025692820003314,53275.06196808001 2024-10-10,15:44:26.000,284,11010868,12605,0,1728575065,12558.38176235,16.4406150299983,53274.9292128 2024-10-10,15:44:27.000,284,11010895,12605,0,1728575066,12557.425206330001,15.644063339997956,53274.733573440004 2024-10-10,15:44:28.000,284,11010848,12885,0,1728575067,12556.434968759997,14.868659040002967,53274.55190832 2024-10-10,15:44:29.000,284,11010818,12885,0,1728575068,12554.96645318,13.994566920002399,53274.37024320001 2024-10-10,15:44:30.000,284,11010890,12885,0,1728575069,12552.723261949992,12.634084830002394,53274.202552320006 2024-10-10,15:44:31.000,284,11010864,12805,0,1728575070,12550.405971309992,10.98458840999956,53273.85319632 2024-10-10,15:44:32.000,284,11010888,12645,0,1728575071,12548.593903919995,9.328042860004643,53273.4968532 2024-10-10,15:44:33.000,284,11010867,12685,0,1728575072,12547.792283030001,7.90411860000313,53273.18941992001 2024-10-10,15:44:34.000,284,11010875,12645,0,1728575073,12547.091706789994,6.9172403999982635,53272.7981412 2024-10-10,15:44:35.000,284,11010824,12525,0,1728575074,12545.609718589993,5.909214810002595,53272.39288824 2024-10-10,15:44:36.000,284,11010883,12605,0,1728575075,12543.737024409995,4.6685679299989715,53272.001609520004 2024-10-10,15:44:37.000,284,11010866,12565,0,1728575076,12542.187673109998,465.8860946999994,53271.48456264 2024-10-10,15:44:38.000,284,11010833,12485,0,1728575077,12540.975137309993,465.3926556000006,53270.93258016 2024-10-10,15:44:39.000,284,11010825,12605,0,1728575078,12539.439258630002,3.0472680300008506,53270.492391600004 2024-10-10,15:44:40.000,284,11010849,12805,0,1728575079,12537.539619209994,2.8287449999988894,53269.96137048001 2024-10-10,15:44:41.000,284,11010846,12485,0,1728575080,12535.572616689991,2.6384184900016407,53269.42336224 2024-10-10,15:44:42.000,284,11010865,12725,0,1728575081,12533.841385019994,2.441042849997757,53268.815482800004 2024-10-10,15:44:43.000,284,11010822,12965,0,1728575082,12532.184252760002,1.5739998600038234,53268.144719280004 2024-10-10,15:44:44.000,284,11010834,12645,0,1728575083,12530.143150829994,0.044338650004647207,53267.53683984001 2024-10-10,15:44:45.000,284,11010820,12725,0,1728575084,12527.657452439998,-1.8659755799963023,53266.83812784 2024-10-10,15:44:46.000,284,11010848,12805,0,1728575085,12525.043764159993,-4.072353269999439,53266.18133856 2024-10-10,15:44:47.000,284,11010841,12525,0,1728575086,12522.632165180003,-6.264632699996582,53265.482626560006 2024-10-10,15:44:48.000,284,11010857,12805,0,1728575087,12520.51696383999,-7.540525229997002,53264.644172160006 2024-10-10,15:44:49.000,284,11010869,12725,0,1728575088,12518.913722060002,-7.723802610002167,53263.854627600005 2024-10-10,15:44:50.000,284,11010880,12805,0,1728575089,12517.613614230002,-6.9624965699986205,53262.97425048 2024-10-10,15:44:51.000,284,11010849,12685,0,1728575090,12515.96995459,-5.813488380001218,53262.15675744 2024-10-10,15:44:52.000,284,11010870,12565,0,1728575091,12513.935588970002,-4.368416730001627,53261.269393200004 2024-10-10,15:44:53.000,284,11010809,12605,0,1728575092,12512.258247779995,-2.634330749999208,53260.31914488 2024-10-10,15:44:54.000,284,11010868,12885,0,1728575093,12511.247801279991,-1.1892590999996173,53259.494664720005 2024-10-10,15:44:55.000,284,11010878,12805,0,1728575094,12510.634797069994,-0.22352829000010388,53258.67018456 2024-10-10,15:44:56.000,284,11010901,12725,0,1728575095,12510.109364889991,0.6787603499979014,53257.90858848001 2024-10-10,15:44:57.000,284,11010909,12845,0,1728575096,12510.089155959991,1.6938350700002047,53257.160966639996 2024-10-10,15:44:58.000,284,11010829,12805,0,1728575097,12511.099602459995,2.5608780600014143,53256.50417736 2024-10-10,15:44:59.000,284,11010869,12645,0,1728575098,12512.21109361,2.8851380400010385,53255.93822064 2024-10-10,15:45:00.000,284,11010842,12445,0,1728575099,12511.813651319993,2.8428432600048836,53255.44213512001 2024-10-10,15:45:01.000,284,11010868,13205,0,1728575100,12510.452916699993,2.8498923900042428,53255.04386928 2024-10-10,15:45:02.000,284,11010817,12885,0,1728575101,12509.70518628999,2.8992362999997567,53254.61066784 2024-10-10,15:45:03.000,284,11010808,12525,0,1728575102,12509.442470199989,3.223496279999381,53254.21938912001 2024-10-10,15:45:04.000,284,11010858,12685,0,1728575103,12509.051764219992,3.3503806200023973,53253.91894296 2024-10-10,15:45:05.000,284,11010876,12925,0,1728575104,12508.277088569994,3.068415419998928,53253.68836800001 2024-10-10,15:45:06.000,284,11010798,12565,0,1728575105,12507.18580634999,464.53266173999873,53253.33202488001 2024-10-10,15:45:07.000,284,11010900,12645,0,1728575106,12506.22925032999,2.3141585100020166,53253.10144992 2024-10-10,15:45:08.000,284,11010900,12685,0,1728575107,12505.939588999994,2.483337630001188,53252.835939360004 2024-10-10,15:45:09.000,284,11010883,12485,0,1728575108,12505.919380069994,2.8921871700003976,53252.64728712 2024-10-10,15:45:10.000,284,11010912,12645,0,1728575109,12505.582564570002,3.392675399998552,53252.39575080001 2024-10-10,15:45:11.000,284,11010835,12685,0,1728575110,12504.619272239994,3.8226723300031153,53252.14421448 2024-10-10,15:45:12.000,284,11010847,12605,0,1728575111,12503.359582269994,4.238571000001684,53251.9765236 2024-10-10,15:45:13.000,284,11010840,12605,0,1728575112,12502.281772669994,4.971680520000518,53251.683064560006 2024-10-10,15:45:14.000,284,11010867,12605,0,1728575113,12501.02881900999,6.071344800002407,53251.47345096 2024-10-10,15:45:15.000,284,11010867,12565,0,1728575114,12499.688293319989,469.18508753999777,53251.2079404 2024-10-10,15:45:16.000,284,11010830,12725,0,1728575115,12498.826045639995,8.179034669999965,53250.9284556 2024-10-10,15:45:17.000,284,11010893,12525,0,1728575116,12498.516175379998,8.171985540000605,53250.66294504 2024-10-10,15:45:18.000,284,11010865,12605,0,1728575117,12498.81930933,7.537563840000075,53250.35551176 2024-10-10,15:45:19.000,284,11010837,12285,0,1728575118,12499.641139149993,6.952486050002335,53250.16685952001 2024-10-10,15:45:20.000,284,11010885,12805,0,1728575119,12500.13962609,6.63527520000207,53249.97820728001 2024-10-10,15:45:21.000,284,11010858,12445,0,1728575120,12499.802810589994,6.7128156300022965,53249.7755808 2024-10-10,15:45:22.000,284,11010901,12645,0,1728575121,12498.81257301999,7.001829959997849,53249.58692856 2024-10-10,15:45:23.000,284,11010878,12805,0,1728575122,12497.667400319995,7.206254730001092,53249.41225056 2024-10-10,15:45:24.000,284,11010858,12805,0,1728575123,12497.067868730002,7.04412474000128,53249.12577864 2024-10-10,15:45:25.000,284,11010882,12445,0,1728575124,12497.040923489993,6.58593128999928,53248.90917792 2024-10-10,15:45:26.000,284,11010844,12725,0,1728575125,12497.445102089994,5.77528134000022,53248.65764160001 2024-10-10,15:45:27.000,284,11010900,12765,0,1728575126,12497.889698549996,4.612174890004098,53248.32225984001 2024-10-10,15:45:28.000,284,11010879,12845,0,1728575127,12498.098524159992,3.477264959998138,53248.11963336 2024-10-10,15:45:29.000,284,11010889,12525,0,1728575128,12497.7212908,2.222519820003072,53247.84713568001 2024-10-10,15:45:30.000,284,11010878,12685,0,1728575129,12496.528963929995,462.77742836999823,53247.70040616001 2024-10-10,15:45:31.000,284,11010877,12645,0,1728575130,12495.25580133999,-0.5125426199956564,53247.3300888 2024-10-10,15:45:32.000,284,11010848,12645,0,1728575131,12494.595642959997,-1.6897473299977719,53247.02964264001 2024-10-10,15:45:33.000,284,11010840,12805,0,1728575132,12494.932458459989,-2.4510533700013184,53246.68028664 2024-10-10,15:45:34.000,284,11010830,12685,0,1728575133,12495.963113889993,-3.0220329000003403,53246.30996928001 2024-10-10,15:45:35.000,284,11010878,12685,0,1728575134,12497.283430649994,-3.1982611499988707,53246.01651024 2024-10-10,15:45:36.000,284,11010839,12685,0,1728575135,12498.684583129994,-2.9656398599981912,53245.73702544001 2024-10-10,15:45:37.000,284,11010884,12565,0,1728575136,12500.17330763999,-2.683674660001998,53245.527411840005 2024-10-10,15:45:38.000,284,11010879,12565,0,1728575137,12501.43299760999,-2.9233450800020364,53245.33177248001 2024-10-10,15:45:39.000,284,11010871,12845,0,1728575138,12501.978638719993,-4.008911099997931,53245.29683688 2024-10-10,15:45:40.000,284,11010840,12605,0,1728575139,12502.106628609989,-6.053158800001256,53245.21299144001 2024-10-10,15:45:41.000,284,11010871,12605,0,1728575140,12501.897802999993,-8.435764739995648,53245.143120240005 2024-10-10,15:45:42.000,284,11010860,12605,0,1728575141,12501.884330380002,-10.472963309999614,53245.094210400006 2024-10-10,15:45:43.000,284,11010856,12685,0,1728575142,12501.385843439995,449.8211274300047,53244.96145512 2024-10-10,15:45:44.000,284,11010882,12845,0,1728575143,12500.469705279997,-13.405401390002226,53244.82171272 2024-10-10,15:45:45.000,284,11010880,12845,0,1728575144,12499.284114720002,-14.998504769995634,53244.64703472 2024-10-10,15:45:46.000,284,11010902,12685,0,1728575145,12498.415130729998,-16.915868129995943,53244.51427944001 2024-10-10,15:45:47.000,284,11010895,12525,0,1728575146,12497.65392769999,-18.826182359996892,53244.27671736001 2024-10-10,15:45:48.000,284,11010855,12645,0,1728575147,12496.939878839992,-20.3981383499995,53244.01120680001 2024-10-10,15:45:49.000,284,11010865,12605,0,1728575148,12496.690635369996,-21.26518134000071,53243.78063184 2024-10-10,15:45:50.000,284,11010891,12645,0,1728575149,12496.872515739997,-21.55419566999626,53243.52909552001 2024-10-10,15:45:51.000,284,11010884,12885,0,1728575150,12497.505728879994,-21.15944438999577,53243.31948192001 2024-10-10,15:45:52.000,284,11010830,12765,0,1728575151,12498.179359879992,-20.35584356999607,53243.0679456 2024-10-10,15:45:53.000,284,11010885,12845,0,1728575152,12498.71152836999,-18.65700323999772,53242.893267600004 2024-10-10,15:45:54.000,284,11010862,12485,0,1728575153,12499.156124829991,444.921982079999,53242.73256384 2024-10-10,15:45:55.000,284,11010866,12685,0,1728575154,12498.87993612,-15.005553900002269,53242.58583432 2024-10-10,15:45:56.000,284,11010862,12645,0,1728575155,12497.930116409996,-13.158681839995552,53242.48102752001 2024-10-10,15:45:57.000,284,11010844,12645,0,1728575156,12497.209331239988,-11.382301079996978,53242.2993624 2024-10-10,15:45:58.000,284,11010883,12645,0,1728575157,12496.697371679991,451.942915560001,53242.16660712001 2024-10-10,15:45:59.000,284,11010848,12525,0,1728575158,12496.4413919,-8.950351229999796,53242.11071016 2024-10-10,15:46:00.000,284,11010896,12805,0,1728575159,12496.427919279995,-8.506256039996515,53242.06878744001 2024-10-10,15:46:01.000,284,11010868,12725,0,1728575160,12496.27298414999,-8.513305169995874,53242.06878744001 2024-10-10,15:46:02.000,284,11010855,12565,0,1728575161,12496.165203189994,-8.971498619997874,53242.08276168 2024-10-10,15:46:03.000,284,11010857,12765,0,1728575162,12495.875541859998,-9.761001179998857,53242.16660712001 2024-10-10,15:46:04.000,284,11010857,12765,0,1728575163,12495.17496561999,-10.219194630000857,53242.18058136 2024-10-10,15:46:05.000,284,11010870,12965,0,1728575164,12494.609115580002,-10.5575528699992,53242.243465440006 2024-10-10,15:46:06.000,284,11010878,12805,0,1728575165,12494.696687609998,-11.050991969997995,53242.20852984 2024-10-10,15:46:07.000,284,11010860,12605,0,1728575166,12494.925722149994,-11.424595860000409,53242.2993624 2024-10-10,15:46:08.000,284,11010833,12525,0,1728575167,12495.161493,-12.17885276999732,53242.38320784001 2024-10-10,15:46:09.000,284,11010879,12685,0,1728575168,12495.37705491999,-13.102288800000679,53242.52993736001 2024-10-10,15:46:10.000,284,11010887,12885,0,1728575169,12495.585880530001,-14.110314389996347,53242.6137828 2024-10-10,15:46:11.000,284,11010837,12725,0,1728575170,12495.39726384999,-15.033750419999706,53242.78846080001 2024-10-10,15:46:12.000,284,11010888,12645,0,1728575171,12494.730369159988,-15.703417769997031,53242.87929336 2024-10-10,15:46:13.000,284,11010859,13285,0,1728575172,12494.01632029999,445.57050203999825,53242.9282032 2024-10-10,15:46:14.000,284,11010876,12925,0,1728575173,12493.497624429998,-16.535215110001445,53242.98410016001 2024-10-10,15:46:15.000,284,11010850,12485,0,1728575174,12492.81725711999,-17.22602984999685,53243.02602288001 2024-10-10,15:46:16.000,284,11010879,12765,0,1728575175,12491.981954679992,-18.2974976100013,53243.081919840006 2024-10-10,15:46:17.000,284,11010909,12645,0,1728575176,12491.550830839995,-19.157491469995875,53243.207688 2024-10-10,15:46:18.000,284,11010829,12685,0,1728575177,12491.901118959991,-19.488800580002135,53243.27057208001 2024-10-10,15:46:19.000,284,11010904,12805,0,1728575178,12492.399605899998,-19.686176219998742,53243.36839176001 2024-10-10,15:46:20.000,284,11010897,12645,0,1728575179,12492.278352319998,-19.784864039997046,53243.584992480006 2024-10-10,15:46:21.000,284,11010846,12805,0,1728575180,12491.50367667,441.5736453299978,53243.73870912 2024-10-10,15:46:22.000,284,11010855,12725,0,1728575181,12490.823309359992,-20.666005289996974,53243.87845152 2024-10-10,15:46:23.000,284,11010843,12845,0,1728575182,12490.18335991,-20.933872230001725,53243.9762712 2024-10-10,15:46:24.000,284,11010902,12445,0,1728575183,12489.900434889998,-21.117149609999615,53244.067103760004 2024-10-10,15:46:25.000,284,11010903,12685,0,1728575184,12489.927380129993,-21.631736099996488,53244.19287192 2024-10-10,15:46:26.000,284,11010874,12565,0,1728575185,12490.15641466999,439.1628428699987,53244.39549840001 2024-10-10,15:46:27.000,284,11010902,12565,0,1728575186,12490.082315259999,-23.09795514000143,53244.591137760006 2024-10-10,15:46:28.000,284,11010839,12605,0,1728575187,12489.617509869997,-23.668934670000453,53244.737867280004 2024-10-10,15:46:29.000,284,11010867,12565,0,1728575188,12488.580118129998,-24.11302985999646,53244.89158392 2024-10-10,15:46:30.000,284,11010849,12925,0,1728575189,12487.360846019998,-24.465486360000796,53245.03132632 2024-10-10,15:46:31.000,284,11010874,12365,0,1728575190,12486.054001880002,-24.190570289996685,53245.0592748 2024-10-10,15:46:32.000,284,11010878,12645,0,1728575191,12485.252380989994,-23.394018599996343,53245.192030080005 2024-10-10,15:46:33.000,284,11010863,12765,0,1728575192,12485.34668933,-22.583368649997283,53245.28286264001 2024-10-10,15:46:34.000,284,11010852,12725,0,1728575193,12485.912539370001,-22.139273460001277,53245.41561792 2024-10-10,15:46:35.000,284,11010870,12725,0,1728575194,12487.084657309992,-21.948946949996753,53245.646192880005 2024-10-10,15:46:36.000,284,11010855,12805,0,1728575195,12487.913223439995,-21.934848689998034,53245.862793600005 2024-10-10,15:46:37.000,284,11010846,12925,0,1728575196,12487.333900780002,-22.343698229997244,53246.1073428 2024-10-10,15:46:38.000,284,11010839,12565,0,1728575197,12486.222409629998,-23.140249919997586,53246.33093064 2024-10-10,15:46:39.000,284,11010858,12965,0,1728575198,12485.185017889999,-23.774671619998117,53246.47067304 2024-10-10,15:46:40.000,284,11010883,12645,0,1728575199,12484.336242829995,437.0974477800046,53246.59644120001 2024-10-10,15:46:41.000,284,11010880,12765,0,1728575200,12483.689557069993,-25.868263229996955,53246.71522224 2024-10-10,15:46:42.000,284,11010843,12365,0,1728575201,12483.015926069995,-27.926609189999,53246.88291312 2024-10-10,15:46:43.000,284,11010880,12965,0,1728575202,12482.227777799992,-31.03527552000014,53246.97374568 2024-10-10,15:46:44.000,284,11010826,12725,0,1728575203,12481.486783699998,-34.24262966999959,53247.09252672 2024-10-10,15:46:45.000,284,11010887,12765,0,1728575204,12481.096077720002,-36.568842569999106,53247.07156536 2024-10-10,15:46:46.000,284,11010843,12525,0,1728575205,12481.203858679997,-37.88702987999568,53247.134449440004 2024-10-10,15:46:47.000,284,11010881,12525,0,1728575206,12481.352057499993,-38.302928550001525,53247.106500960006 2024-10-10,15:46:48.000,284,11010875,12605,0,1728575207,12480.77273484,-38.45096027999534,53246.99470704 2024-10-10,15:46:49.000,284,11010905,12685,0,1728575208,12479.55346273,-39.120627629999944,53246.92483584 2024-10-10,15:46:50.000,284,11010865,12685,0,1728575209,12478.522807299996,-40.30488147000142,53246.84797752 2024-10-10,15:46:51.000,284,11010887,12685,0,1728575210,12477.384370909997,-42.010770929999126,53246.6663124 2024-10-10,15:46:52.000,284,11010852,12405,0,1728575211,12476.387397029997,-43.85059385999921,53246.5615056 2024-10-10,15:46:53.000,284,11010911,12525,0,1728575212,12474.844782039996,-45.43664811000053,53246.351892 2024-10-10,15:46:54.000,284,11010863,12605,0,1728575213,12472.567909259997,-46.38828066000133,53246.11432992 2024-10-10,15:46:55.000,284,11010857,12845,0,1728575214,12470.924249619995,-47.1495866999976,53245.75099968 2024-10-10,15:46:56.000,284,11010927,12685,0,1728575215,12470.445971609988,-47.47384667999722,53245.359720960005 2024-10-10,15:46:57.000,284,11010934,12565,0,1728575216,12470.93098592999,-47.100242790002085,53245.01036496 2024-10-10,15:46:58.000,284,11010889,12645,0,1728575217,12471.469890729997,-45.84549764999974,53244.77280288 2024-10-10,15:46:59.000,284,11010887,12645,0,1728575218,12471.476627039992,-44.02682210999774,53244.47934384 2024-10-10,15:47:00.000,284,11010867,12565,0,1728575219,12471.611353239998,-41.58077400000184,53244.21383328 2024-10-10,15:47:01.000,284,11010871,12445,0,1728575220,12472.776734869993,422.51279780999903,53243.89242576001 2024-10-10,15:47:02.000,284,11010863,12725,0,1728575221,12474.945826689996,-36.406712579999294,53243.69678640001 2024-10-10,15:47:03.000,284,11010916,12645,0,1728575222,12477.471942939992,-33.84082925999974,53243.584992480006 2024-10-10,15:47:04.000,284,11010849,12885,0,1728575223,12480.274247899993,-31.40887940999528,53243.55704400001 2024-10-10,15:47:05.000,284,11010828,12525,0,1728575224,12483.238224299996,-29.040371729999606,53243.60595384001 2024-10-10,15:47:06.000,284,11010871,12805,0,1728575225,12486.330190589993,-27.11595923999994,53243.850503040005 2024-10-10,15:47:07.000,284,11010868,12805,0,1728575226,12489.273958059995,-25.247939789995144,53244.06011664001 2024-10-10,15:47:08.000,284,11010867,12645,0,1728575227,12491.907855270001,-23.52795206999872,53244.27671736001 2024-10-10,15:47:09.000,284,11010836,12725,0,1728575228,12494.151046499996,-22.174519109998073,53244.55620216 2024-10-10,15:47:10.000,284,11010849,12445,0,1728575229,12496.043949609993,-21.62468696999713,53244.83568696 2024-10-10,15:47:11.000,284,11010854,12685,0,1728575230,12497.849280689996,-21.342721770000935,53245.18504296001 2024-10-10,15:47:12.000,284,11010871,12645,0,1728575231,12499.634402839998,-21.02551092000067,53245.55536032 2024-10-10,15:47:13.000,284,11010893,12645,0,1728575232,12501.682241080001,-20.51797355999588,53245.85580648001 2024-10-10,15:47:14.000,284,11010817,12565,0,1728575233,12504.383501390002,-20.087976629998593,53246.26105944001 2024-10-10,15:47:15.000,284,11010856,12685,0,1728575234,12507.980690930002,-19.665028830000665,53246.68028664 2024-10-10,15:47:16.000,284,11010902,12365,0,1728575235,12511.854069179994,-19.12929494999844,53247.16938504 2024-10-10,15:47:17.000,284,11010849,13005,0,1728575236,12514.91235392,-18.783887580000737,53247.777264480006 2024-10-10,15:47:18.000,284,11010887,12445,0,1728575237,12516.724421309998,-19.06585277999693,53248.3432212 2024-10-10,15:47:19.000,284,11010892,12965,0,1728575238,12517.869594009993,-19.98928881000029,53248.84629384 2024-10-10,15:47:20.000,284,11010834,12605,0,1728575239,12518.981085159998,-20.92682309999509,53249.37731496001 2024-10-10,15:47:21.000,284,11010883,12765,0,1728575240,12520.072367380002,-22.047634770002333,53249.83147776001 2024-10-10,15:47:22.000,284,11010874,12725,0,1728575241,12521.480256169998,-22.956972539999697,53250.271666320004 2024-10-10,15:47:23.000,284,11010884,12765,0,1728575242,12522.719737209998,-23.619590759997664,53250.63499656 2024-10-10,15:47:24.000,284,11010884,12925,0,1728575243,12523.709974780002,-24.15532463999989,53250.9284556 2024-10-10,15:47:25.000,284,11010848,12485,0,1728575244,12524.37686946999,-24.691058520002116,53251.30576008 2024-10-10,15:47:26.000,284,11010890,12685,0,1728575245,12524.572222459996,-25.233841529996425,53251.62716760001 2024-10-10,15:47:27.000,284,11010887,12925,0,1728575246,12524.491386739996,-25.882361489995674,53251.9066524 2024-10-10,15:47:28.000,284,11010805,12925,0,1728575247,12523.999636109998,-26.728257089998806,53252.13024024001 2024-10-10,15:47:29.000,284,11010844,12605,0,1728575248,12522.968980679994,-27.86316701999749,53252.31190536 2024-10-10,15:47:30.000,284,11010870,12765,0,1728575249,12521.257957939997,-29.13905954999791,53252.353828080006 2024-10-10,15:47:31.000,284,11010873,12685,0,1728575250,12519.58061674999,-30.513639899996633,53252.41671216 2024-10-10,15:47:32.000,284,11010893,12685,0,1728575251,12518.475861909996,428.98389915000007,53252.43767352 2024-10-10,15:47:33.000,284,11010884,12765,0,1728575252,12517.963902349999,-35.4198343800017,53252.43767352 2024-10-10,15:47:34.000,284,11010864,13045,0,1728575253,12517.862857699998,-38.23243725000066,53252.4306864 2024-10-10,15:47:35.000,284,11010843,12605,0,1728575254,12517.344161829991,-41.07323663999705,53252.47260912001 2024-10-10,15:47:36.000,284,11010859,12805,0,1728575255,12515.956481969995,-44.287639919995854,53252.451647760005 2024-10-10,15:47:37.000,284,11010837,12725,0,1728575256,12514.117469340003,414.349905269999,53252.402737920005 2024-10-10,15:47:38.000,284,11010854,12285,0,1728575257,12511.988795379999,-49.088097449995985,53252.235047040005 2024-10-10,15:47:39.000,284,11010847,12605,0,1728575258,12509.63108688,-50.95611690000078,53252.13722736001 2024-10-10,15:47:40.000,284,11010861,12805,0,1728575259,12506.478493800001,-53.39511587999732,53251.93460088 2024-10-10,15:47:41.000,284,11010866,12845,0,1728575260,12502.726369129996,-55.7283779099962,53251.72498728001 2024-10-10,15:47:42.000,284,11010861,12805,0,1728575261,12498.927090289995,-57.420169109995186,53251.3127472 2024-10-10,15:47:43.000,284,11010854,12725,0,1728575262,12495.148020379995,-58.294261229995755,53250.88653288001 2024-10-10,15:47:44.000,284,11010837,12965,0,1728575263,12491.119706999998,-58.68196337999689,53250.4044216 2024-10-10,15:47:45.000,284,11010790,12525,0,1728575264,12486.936458489996,-59.027370750001865,53249.75461944 2024-10-10,15:47:46.000,284,11010835,12565,0,1728575265,12483.27190585,-59.04146901000058,53249.04193320001 2024-10-10,15:47:47.000,284,11010826,12605,0,1728575266,12479.836387750001,-58.87228989000141,53248.35020832001 2024-10-10,15:47:48.000,284,11010883,12605,0,1728575267,12476.879147659994,-59.027370750001865,53247.707393280005 2024-10-10,15:47:49.000,284,11010869,12725,0,1728575268,12474.292404619999,-59.5137607200013,53247.04361688 2024-10-10,15:47:50.000,284,11010833,12805,0,1728575269,12470.82994127999,-60.26096849999885,53246.33093064 2024-10-10,15:47:51.000,284,11010847,12565,0,1728575270,12467.40115949,-61.18440453000221,53245.52042472001 2024-10-10,15:47:52.000,284,11010856,12765,0,1728575271,12465.595828409998,-61.706040149998444,53244.69594456 2024-10-10,15:47:53.000,284,11010847,12685,0,1728575272,12465.191649809996,-61.43817321000097,53243.95530984 2024-10-10,15:47:54.000,284,11010825,12605,0,1728575273,12464.75378965999,-60.33145979999972,53243.22166224001 2024-10-10,15:47:55.000,284,11010831,12645,0,1728575274,12463.46041814,-58.90048640999885,53242.46705328 2024-10-10,15:47:56.000,284,11010846,12925,0,1728575275,12462.220937099999,-58.01934515999892,53241.79628976 2024-10-10,15:47:57.000,284,11010842,12645,0,1728575276,12461.816758499997,-57.89950994999526,53241.27225576 2024-10-10,15:47:58.000,284,11010831,12725,0,1728575277,12462.012111489988,-58.55507904000115,53240.77617024001 2024-10-10,15:47:59.000,284,11010857,12805,0,1728575278,12462.133365069989,-60.16228068000055,53240.46174984 2024-10-10,15:48:00.000,284,11010857,12765,0,1728575279,12461.682032299992,-62.43914966999728,53240.13335520001 2024-10-10,15:48:01.000,284,11010859,12805,0,1728575280,12460.853466169989,-64.62437997000234,53239.80496056 2024-10-10,15:48:02.000,284,11010845,12725,0,1728575281,12459.87670121999,-66.35141681999812,53239.48355304001 2024-10-10,15:48:03.000,284,11010849,12605,0,1728575282,12458.111788000002,-67.54271978999896,53239.13419704 2024-10-10,15:48:04.000,284,11010863,12685,0,1728575283,12456.084158689999,-68.95959492000111,53238.66606000001 2024-10-10,15:48:05.000,284,11010813,12645,0,1728575284,12454.144101409991,-70.17204528000002,53238.29574264 2024-10-10,15:48:06.000,284,11010841,12645,0,1728575285,12452.716003689995,-71.19416913000168,53237.862541200004 2024-10-10,15:48:07.000,284,11010862,12685,0,1728575286,12452.042372689997,-71.73695213999599,53237.478249600004 2024-10-10,15:48:08.000,284,11010821,12885,0,1728575287,12450.4323946,-71.53957649999938,53237.0590224 2024-10-10,15:48:09.000,284,11010844,12765,0,1728575288,12446.740896719995,390.6295828200018,53236.6048596 2024-10-10,15:48:10.000,284,11010866,12925,0,1728575289,12442.651956549998,-69.85483442999976,53236.01095440001 2024-10-10,15:48:11.000,284,11010812,12645,0,1728575290,12439.49936347,-69.38254271999904,53235.38910072001 2024-10-10,15:48:12.000,284,11010867,12605,0,1728575291,12437.498679399992,-69.55877096999757,53234.83711824001 2024-10-10,15:48:13.000,284,11010838,12645,0,1728575292,12436.265934670002,-70.08745572000043,53234.32705848 2024-10-10,15:48:14.000,284,11010820,12685,0,1728575293,12434.965826840002,-70.6513861200001,53233.85193432001 2024-10-10,15:48:15.000,284,11010815,12645,0,1728575294,12433.41647553999,-71.37039738000021,53233.31392608 2024-10-10,15:48:16.000,284,11010835,12925,0,1728575295,12432.951670149989,-72.1598999400012,53232.7619436 2024-10-10,15:48:17.000,284,11010827,12565,0,1728575296,12433.652246389996,850.2892518599983,53232.29380656001 2024-10-10,15:48:18.000,284,11010873,12925,0,1728575297,12434.103579159993,-71.84268909000093,53231.895540720005 2024-10-10,15:48:19.000,284,11010852,12605,0,1728575298,12434.245041669994,-71.31400433999806,53231.55317184001 2024-10-10,15:48:20.000,284,11010864,12485,0,1728575299,12434.49428513999,-70.81351610999991,53231.09202192 2024-10-10,15:48:21.000,284,11010826,12805,0,1728575300,12434.992772079997,-70.29892961999576,53230.79856288 2024-10-10,15:48:22.000,284,11010846,12525,0,1728575301,12434.878254809992,-69.32614967999689,53230.505103840005 2024-10-10,15:48:23.000,284,11010829,12605,0,1728575302,12434.46060359,-68.92434926999704,53230.218631920005 2024-10-10,15:48:24.000,284,11010837,12925,0,1728575303,12434.67616550999,-69.06533186999877,53229.89023728 2024-10-10,15:48:25.000,284,11010842,12725,0,1728575304,12435.686612009995,-69.71385182999802,53229.68062368 2024-10-10,15:48:26.000,284,11010823,12565,0,1728575305,12436.865466259995,-71.01089174999652,53229.48498432 2024-10-10,15:48:27.000,284,11010860,12805,0,1728575306,12437.323535340001,-72.37842296999588,53229.30331920001 2024-10-10,15:48:28.000,284,11010821,12485,0,1728575307,12437.842231209994,-73.59792246000143,53229.212486640004 2024-10-10,15:48:29.000,284,11010842,12485,0,1728575308,12438.25988243,-75.0288958500023,53229.13562832001 2024-10-10,15:48:30.000,284,11010843,12445,0,1728575309,12438.461971730001,-76.25544446999993,53228.995885920005 2024-10-10,15:48:31.000,284,11010844,12485,0,1728575310,12438.482180660001,-77.30576483999903,53228.96095032 2024-10-10,15:48:32.000,284,11010858,12365,0,1728575311,12437.97022109999,-78.22215173999575,53228.96095032 2024-10-10,15:48:33.000,284,11010830,12885,0,1728575312,12437.11470972999,381.74767902000167,53228.898066240006 2024-10-10,15:48:34.000,284,11010826,12765,0,1728575313,12436.521914449993,-80.52016811999783,53228.85614352 2024-10-10,15:48:35.000,284,11010869,12485,0,1728575314,12436.245725740002,-81.30262154999946,53228.73736248 2024-10-10,15:48:36.000,284,11010860,12805,0,1728575315,12435.61924891,-81.42245675999584,53228.69543976 2024-10-10,15:48:37.000,284,11010847,12725,0,1728575316,12434.58185717,-80.35803812999802,53228.54871024 2024-10-10,15:48:38.000,284,11010867,12805,0,1728575317,12433.854335689997,381.8886616200034,53228.41595496001 2024-10-10,15:48:39.000,284,11010858,12645,0,1728575318,12433.807181520002,-78.64509954000096,53228.28319968 2024-10-10,15:48:40.000,284,11010859,12525,0,1728575319,12434.076633919998,-78.26444651999918,53228.1155088 2024-10-10,15:48:41.000,284,11010861,12565,0,1728575320,12434.150733329989,-77.94018653999956,53228.00371488 2024-10-10,15:48:42.000,284,11010822,12725,0,1728575321,12433.490574949996,-77.46084569999948,53227.9757664 2024-10-10,15:48:43.000,284,11010826,12685,0,1728575322,12432.385820110001,-76.48806576000061,53227.81506264001 2024-10-10,15:48:44.000,284,11010825,12685,0,1728575323,12432.069213539995,-75.19807497000147,53227.74519144001 2024-10-10,15:48:45.000,284,11010842,12765,0,1728575324,12432.662008819992,-74.22529502999532,53227.64038464 2024-10-10,15:48:46.000,284,11010854,12765,0,1728575325,12434.029479749988,-73.63316810999822,53227.57051344 2024-10-10,15:48:47.000,284,11010834,12805,0,1728575326,12436.319825149993,-73.0621885799992,53227.52859072001 2024-10-10,15:48:48.000,284,11010870,12725,0,1728575327,12439.41179143999,-71.90613125999516,53227.556539200006 2024-10-10,15:48:49.000,284,11010807,12485,0,1728575328,12442.645220239989,-69.75614661000145,53227.68230736 2024-10-10,15:48:50.000,284,11010853,12605,0,1728575329,12445.60919663999,-67.20436155000061,53227.79410128001 2024-10-10,15:48:51.000,284,11010818,12845,0,1728575330,12447.83217894,396.2054446500042,53228.01768912 2024-10-10,15:48:52.000,284,11010798,12645,0,1728575331,12449.1524957,-63.186357450002106,53228.26223832 2024-10-10,15:48:53.000,284,11010872,12525,0,1728575332,12449.469102269992,-61.62849971999822,53228.51377464001 2024-10-10,15:48:54.000,284,11010904,12685,0,1728575333,12449.900226109989,-60.479491530000814,53228.78627232 2024-10-10,15:48:55.000,284,11010888,12285,0,1728575334,12450.55364818,-60.13408415999584,53229.07274424 2024-10-10,15:48:56.000,284,11010876,13005,0,1728575335,12451.335060139994,-60.190477199997986,53229.380177520005 2024-10-10,15:48:57.000,284,11010828,12805,0,1728575336,12452.493705459994,-59.11196031000145,53229.64568808 2024-10-10,15:48:58.000,284,11010826,12445,0,1728575337,12454.184519269991,-56.29935743999522,53229.85530168001 2024-10-10,15:48:59.000,284,11010886,13045,0,1728575338,12455.646298539992,-53.91675150000083,53230.120812240006 2024-10-10,15:49:00.000,284,11010845,12925,0,1728575339,12455.592408060002,-52.845283739996376,53230.33042584001 2024-10-10,15:49:01.000,284,11010876,12605,0,1728575340,12454.622379419998,-52.78184157000214,53230.54702656001 2024-10-10,15:49:02.000,284,11010863,12685,0,1728575341,12453.618669229989,-51.95004422999773,53230.770614400004 2024-10-10,15:49:03.000,284,11010868,12725,0,1728575342,12453.625405539999,-51.11824689000059,53230.84747272 2024-10-10,15:49:04.000,284,11010845,12445,0,1728575343,12454.231673440001,-50.55431649000093,53230.91734392 2024-10-10,15:49:05.000,284,11010826,12805,0,1728575344,12454.98614016,-50.56136562000029,53230.93131816001 2024-10-10,15:49:06.000,284,11010862,12765,0,1728575345,12455.16128421999,-50.96316603000014,53231.0151636 2024-10-10,15:49:07.000,284,11010797,12605,0,1728575346,12454.676269899988,-51.49185077999573,53231.02913784001 2024-10-10,15:49:08.000,284,11010843,12445,0,1728575347,12454.12389247999,-51.59758773000067,53230.98022800001 2024-10-10,15:49:09.000,284,11010861,12765,0,1728575348,12453.403107309998,-50.60366039999644,53230.938305280004 2024-10-10,15:49:10.000,284,11010847,12485,0,1728575349,12452.68905845,-49.179736140002206,53230.84747272 2024-10-10,15:49:11.000,284,11010857,12725,0,1728575350,12452.042372689997,-47.812204919995565,53230.58196216 2024-10-10,15:49:12.000,284,11010838,12765,0,1728575351,12450.978035710003,-47.396306249997,53230.35837432001 2024-10-10,15:49:13.000,284,11010879,12605,0,1728575352,12449.00429687999,-47.54433797999809,53230.22561904 2024-10-10,15:49:14.000,284,11010886,12685,0,1728575353,12446.963194949996,-46.83942497999669,53229.97408272001 2024-10-10,15:49:15.000,284,11010849,12845,0,1728575354,12445.50815198999,-45.69746591999865,53229.63870096001 2024-10-10,15:49:16.000,284,11010830,12605,0,1728575355,12445.37342579,-44.84452118999616,53229.35921616 2024-10-10,15:49:17.000,284,11010830,12605,0,1728575356,12446.080738340002,-43.90698690000136,53228.9539632 2024-10-10,15:49:18.000,284,11010846,12525,0,1728575357,12446.929513399991,-42.426669599997695,53228.66749128 2024-10-10,15:49:19.000,284,11010874,12605,0,1728575358,12447.151811629992,-40.981597949998104,53228.45089056 2024-10-10,15:49:20.000,284,11010870,12565,0,1728575359,12446.78805088999,-39.303905009997834,53228.276212560006 2024-10-10,15:49:21.000,284,11010825,12485,0,1728575360,12445.39363472,-37.612113809998846,53228.12249592 2024-10-10,15:49:22.000,284,11010880,12765,0,1728575361,12443.554622089992,-36.48425300999952,53227.85698536 2024-10-10,15:49:23.000,284,11010856,12605,0,1728575362,12442.483548800003,-35.02508310000121,53227.64737176001 2024-10-10,15:49:24.000,284,11010872,13205,0,1728575363,12443.467050059997,-33.79148534999695,53227.45871952001 2024-10-10,15:49:25.000,284,11010797,12525,0,1728575364,12446.40408121999,428.9486535000033,53227.388848320006 2024-10-10,15:49:26.000,284,11010853,12645,0,1728575365,12449.448893339992,-31.697893739998108,53227.36089984001 2024-10-10,15:49:27.000,284,11010865,12605,0,1728575366,12451.873964940001,-31.119865079999727,53227.56352632 2024-10-10,15:49:28.000,284,11010892,12645,0,1728575367,12453.605196609999,-30.59118032999686,53227.71724296001 2024-10-10,15:49:29.000,284,11010874,12965,0,1728575368,12454.299036539996,-30.11888861999614,53228.108521680006 2024-10-10,15:49:30.000,284,11010901,12445,0,1728575369,12453.672559709994,-30.21757644000172,53228.31813528001 2024-10-10,15:49:31.000,284,11010874,12845,0,1728575370,12452.473496529994,-31.028226390000782,53228.59762008 2024-10-10,15:49:32.000,284,11010868,12765,0,1728575371,12451.7122935,-32.05035023999517,53228.80024656001 2024-10-10,15:49:33.000,284,11010860,12885,0,1728575372,12451.36200537999,-33.1429653899977,53228.87011776001 2024-10-10,15:49:34.000,284,11010810,12805,0,1728575373,12451.597776229995,-34.09459793999849,53228.98889880001 2024-10-10,15:49:35.000,284,11010866,12725,0,1728575374,12452.419606049989,-35.01098483999522,53229.1286412 2024-10-10,15:49:36.000,284,11010859,12885,0,1728575375,12453.598460299989,-35.983764780001366,53229.24742224 2024-10-10,15:49:37.000,284,11010913,12685,0,1728575376,12454.629115729993,-37.04818340999918,53229.47101008001 2024-10-10,15:49:38.000,284,11010872,12725,0,1728575377,12454.99961277999,-37.74604728000122,53229.77145624 2024-10-10,15:49:39.000,284,11010888,12805,0,1728575378,12455.565462819992,-38.10555290999764,53230.11382512001 2024-10-10,15:49:40.000,284,11010892,12685,0,1728575379,12456.939670059997,-38.51440244999685,53230.49811672001 2024-10-10,15:49:41.000,284,11010872,12645,0,1728575380,12458.266723129993,-39.26865936000104,53230.98022800001 2024-10-10,15:49:42.000,284,11010870,12645,0,1728575381,12458.367767779993,-40.94635230000131,53231.511249120005 2024-10-10,15:49:43.000,284,11010823,12645,0,1728575382,12457.35732127999,-43.639119959996606,53232.09118008 2024-10-10,15:49:44.000,284,11010888,12605,0,1728575383,12456.097631309989,-46.409428049999406,53232.57329136 2024-10-10,15:49:45.000,284,11010905,12445,0,1728575384,12455.363373519991,-47.685320579999825,53232.95758296 2024-10-10,15:49:46.000,284,11010846,12765,0,1728575385,12455.626089609992,-47.48089580999658,53233.31392608 2024-10-10,15:49:47.000,284,11010854,12685,0,1728575386,12456.959878989997,-46.43057543999748,53233.73315328001 2024-10-10,15:49:48.000,284,11010884,12725,0,1728575387,12458.66416542,-45.74680983000144,53234.257187279996 2024-10-10,15:49:49.000,284,11010895,12605,0,1728575388,12459.452313690002,-46.14861024000129,53234.7532728 2024-10-10,15:49:50.000,284,11010902,12965,0,1728575389,12458.96056305999,-47.509092330001295,53235.38910072001 2024-10-10,15:49:51.000,284,11010865,12885,0,1728575390,12458.131996930002,-48.947114850001526,53235.969031680004 2024-10-10,15:49:52.000,284,11010882,12845,0,1728575391,12457.431420689994,-50.589562139997724,53236.44415584001 2024-10-10,15:49:53.000,284,11010802,12605,0,1728575392,12456.58938194,-51.49185077999573,53236.96818984001 2024-10-10,15:49:54.000,284,11010902,12805,0,1728575393,12455.484627099991,-52.00643726999988,53237.43632688 2024-10-10,15:49:55.000,284,11010876,12885,0,1728575394,12455.033294329995,-52.53512201999547,53237.87651544001 2024-10-10,15:49:56.000,284,11010864,12605,0,1728575395,12454.878359199989,-53.50085283000226,53238.30971688001 2024-10-10,15:49:57.000,284,11010906,12685,0,1728575396,12453.84770377,-54.61461536999559,53238.69400848001 2024-10-10,15:49:58.000,284,11010913,12725,0,1728575397,12452.372451879994,-54.762647099996684,53238.9455448 2024-10-10,15:49:59.000,284,11010880,12605,0,1728575398,12451.954800660002,-53.19774024000071,53239.24599096001 2024-10-10,15:50:00.000,284,11010933,12845,0,1728575399,12451.975009590002,-50.07497565000085,53239.41368184001 2024-10-10,15:50:01.000,284,11010913,12565,0,1728575400,12450.775946410002,-47.3610606000002,53239.47656592 2024-10-10,15:50:02.000,284,11010895,12565,0,1728575401,12448.310456949992,-45.69041678999929,53239.51848864 2024-10-10,15:50:03.000,284,11010803,12805,0,1728575402,12445.18480910999,-44.99255291999725,53239.49752728 2024-10-10,15:50:04.000,284,11010938,12765,0,1728575403,12442.557648209993,-43.878790379996644,53239.54643712 2024-10-10,15:50:05.000,284,11010899,12605,0,1728575404,12440.833152849991,-41.63716703999671,53239.50451440001 2024-10-10,15:50:06.000,284,11010876,12725,0,1728575405,12439.33095571999,-39.980621490001795,53239.31586216001 2024-10-10,15:50:07.000,284,11010900,12845,0,1728575406,12437.633405599998,-39.127676759999304,53239.09926144001 2024-10-10,15:50:08.000,284,11010894,12765,0,1728575407,12435.956064409991,-38.373419849995116,53238.84772512 2024-10-10,15:50:09.000,284,11010854,12605,0,1728575408,12434.63574764999,-37.400639909996244,53238.63811152 2024-10-10,15:50:10.000,284,11010903,12405,0,1728575409,12432.891043359989,-36.70277604000148,53238.34465248 2024-10-10,15:50:11.000,284,11010894,12805,0,1728575410,12430.236937219997,425.90342934000364,53238.01625784 2024-10-10,15:50:12.000,284,11010886,12685,0,1728575411,12427.46831381,-34.81360919999861,53237.645940480004 2024-10-10,15:50:13.000,284,11010887,12805,0,1728575412,12425.696664279989,-34.60213529999601,53237.22671328 2024-10-10,15:50:14.000,284,11010890,12605,0,1728575413,12425.420475569998,-35.314097429996764,53236.78652472 2024-10-10,15:50:15.000,284,11010905,12645,0,1728575414,12425.892017269995,-36.575891699998465,53236.374284640005 2024-10-10,15:50:16.000,284,11010866,12805,0,1728575415,12426.565648269992,-37.52752424999926,53235.99698016 2024-10-10,15:50:17.000,284,11010863,12805,0,1728575416,12427.24601558,-37.24555904999579,53235.633649920004 2024-10-10,15:50:18.000,284,11010821,12645,0,1728575417,12427.32011498999,-36.19523867999669,53235.39608784 2024-10-10,15:50:19.000,284,11010906,12725,0,1728575418,12426.929409009994,-35.6665539300011,53235.19346136001 2024-10-10,15:50:20.000,284,11010902,12725,0,1728575419,12426.296195869996,-36.14589477000118,53235.11660304 2024-10-10,15:50:21.000,284,11010874,12645,0,1728575420,12425.98632561,-36.83670950999658,53234.94192504 2024-10-10,15:50:22.000,284,11010896,12605,0,1728575421,12426.592593510002,-36.43490909999673,53234.87205384 2024-10-10,15:50:23.000,284,11010834,12725,0,1728575422,12427.757975139997,-35.356392210000195,53234.7532728 2024-10-10,15:50:24.000,284,11010830,12605,0,1728575423,12429.031137730002,-34.940493540001626,53234.66942736001 2024-10-10,15:50:25.000,284,11010869,12565,0,1728575424,12429.233227029988,-35.26475352000125,53234.6135304 2024-10-10,15:50:26.000,284,11010891,12765,0,1728575425,12427.906173959993,-37.01293775999511,53234.6135304 2024-10-10,15:50:27.000,284,11010877,12485,0,1728575426,12425.494574980003,-37.69670336999843,53234.41789104 2024-10-10,15:50:28.000,284,11010868,12645,0,1728575427,12424.039532019997,-38.04915986999549,53234.23622592001 2024-10-10,15:50:29.000,284,11010903,12645,0,1728575428,12424.672745159995,-38.52850070999557,53234.04058656 2024-10-10,15:50:30.000,284,11010859,12685,0,1728575429,12427.38074177999,-38.035061609996774,53233.80302448001 2024-10-10,15:50:31.000,284,11010877,12685,0,1728575430,12432.008586749995,-37.14687122999749,53233.67725632 2024-10-10,15:50:32.000,284,11010862,12685,0,1728575431,12435.888701309996,-36.174091289998614,53233.621359360004 2024-10-10,15:50:33.000,284,11010829,13005,0,1728575432,12437.249435929996,-34.52459486999578,53233.642320720006 2024-10-10,15:50:34.000,284,11010877,12725,0,1728575433,12436.555595999998,-32.868049320000864,53233.67725632 2024-10-10,15:50:35.000,284,11010927,12685,0,1728575434,12435.066871490002,-31.40183027999592,53233.6702692 2024-10-10,15:50:36.000,284,11010890,12605,0,1728575435,12434.245041669994,-29.470368659996893,53233.60738512 2024-10-10,15:50:37.000,284,11010880,12845,0,1728575436,12434.817628019991,-27.531857909998507,53233.474629840006 2024-10-10,15:50:38.000,284,11010809,12845,0,1728575437,12436.643168029994,-26.093835389998276,53233.36982304 2024-10-10,15:50:39.000,284,11010901,12965,0,1728575438,12439.048030699989,-24.359749409995857,53233.285977600004 2024-10-10,15:50:40.000,284,11010878,12565,0,1728575439,12440.604118309995,-22.526975609995134,53233.26501624 2024-10-10,15:50:41.000,284,11010845,12885,0,1728575440,12440.880307020001,-20.038632719995803,53233.251041999996 2024-10-10,15:50:42.000,284,11010851,12565,0,1728575441,12440.018059339993,-17.43750374999945,53233.12527384 2024-10-10,15:50:43.000,284,11010835,12605,0,1728575442,12438.906568189988,-15.372108659998048,53232.91566024001 2024-10-10,15:50:44.000,284,11010890,12605,0,1728575443,12437.357216889992,-13.179829230000905,53232.615214080004 2024-10-10,15:50:45.000,284,11010869,12525,0,1728575444,12435.417159609999,-11.94623147999664,53232.24489672001 2024-10-10,15:50:46.000,284,11010863,12725,0,1728575445,12433.598355909991,450.1030926300009,53231.9234892 2024-10-10,15:50:47.000,284,11010862,12885,0,1728575446,12432.15678556999,450.4273526100005,53231.50426200001 2024-10-10,15:50:48.000,284,11010860,12605,0,1728575447,12430.97793131999,-10.106408549996559,53231.07804768001 2024-10-10,15:50:49.000,284,11010846,12805,0,1728575448,12430.94424977,-8.266585619996476,53230.602923520004 2024-10-10,15:50:50.000,284,11010841,12805,0,1728575449,12431.159811689991,-6.546597900000052,53230.13478648 2024-10-10,15:50:51.000,284,11010914,12605,0,1728575450,12432.278039149991,-5.7570953399990685,53229.64568808 2024-10-10,15:50:52.000,284,11010809,12765,0,1728575451,12434.036216059998,-4.868904959999782,53229.30331920001 2024-10-10,15:50:53.000,284,11010834,12645,0,1728575452,12435.53167687999,458.36467298999924,53229.00986016 2024-10-10,15:50:54.000,284,11010828,12525,0,1728575453,12435.201597689993,-1.8307299299995066,53228.84216928 2024-10-10,15:50:55.000,284,11010851,12725,0,1728575454,12433.349112439995,-0.09664394999708747,53228.60460720001 2024-10-10,15:50:56.000,284,11010892,12645,0,1728575455,12431.227174790001,1.870063319998735,53228.31114816 2024-10-10,15:50:57.000,284,11010846,12845,0,1728575456,12429.83949492999,4.175128830000176,53227.870959600004 2024-10-10,15:50:58.000,284,11010855,12885,0,1728575457,12429.192809169988,6.437899559998186,53227.416796800004 2024-10-10,15:50:59.000,284,11010856,12645,0,1728575458,12428.370979349995,8.49624552000023,53226.934685520006 2024-10-10,15:51:00.000,284,11010880,12885,0,1728575459,12426.983299489999,9.884924129997671,53226.529432560004 2024-10-10,15:51:01.000,284,11010819,13005,0,1728575460,12425.339639849997,10.237380630002008,53226.047321280006 2024-10-10,15:51:02.000,284,11010866,12525,0,1728575461,12424.053004640002,9.877874999998312,53225.57918424 2024-10-10,15:51:03.000,284,11010839,12925,0,1728575462,12422.086002119999,9.849678480000875,53225.09707296 2024-10-10,15:51:04.000,284,11010890,12765,0,1728575463,12419.91017399,10.068201510002837,53224.46124504001 2024-10-10,15:51:05.000,284,11010902,12605,0,1728575464,12418.455131029994,472.61801384999853,53223.82541712 2024-10-10,15:51:06.000,284,11010864,12725,0,1728575465,12418.044216119997,10.441805399997975,53223.11971800001 2024-10-10,15:51:07.000,284,11010839,13005,0,1728575466,12417.842126819996,9.243453299997782,53222.5607484 2024-10-10,15:51:08.000,284,11010833,12765,0,1728575467,12416.420765409996,7.0229773500032024,53222.071650000005 2024-10-10,15:51:10.000,284,11010900,12885,0,1728575469,12410.667956669997,2.7159589200018672,53221.15633728001 2024-10-10,15:51:11.000,284,11010894,12725,0,1728575470,12406.72047901,1.919407230001525,53220.53448360001 2024-10-10,15:51:12.000,284,11010809,12525,0,1728575471,12402.274514409997,1.7361298500036355,53219.842758720006 2024-10-10,15:51:13.000,284,11010839,12405,0,1728575472,12398.050848039995,2.539730670003337,53219.102124000005 2024-10-10,15:51:14.000,284,11010858,12485,0,1728575473,12395.841338359991,2.645467620001,53218.34052792 2024-10-10,15:51:15.000,284,11010895,12645,0,1728575474,12395.006035919992,2.278912859997945,53217.60688032001 2024-10-10,15:51:16.000,284,11010880,12805,0,1728575475,12394.372822779995,1.9405546199996024,53217.005988 2024-10-10,15:51:17.000,284,11010897,12965,0,1728575476,12392.607909559993,2.5679271900007734,53216.3771472 2024-10-10,15:51:18.000,284,11010850,12845,0,1728575477,12389.536152199995,3.533658000000287,53215.748306400004 2024-10-10,15:51:19.000,284,11010894,12645,0,1728575478,12386.471131149992,5.59200396000233,53215.18234968 2024-10-10,15:51:20.000,284,11010893,12925,0,1728575479,12383.36569223999,7.558711229998153,53214.48363768 2024-10-10,15:51:21.000,284,11010885,12605,0,1728575480,12381.03492898,469.6996740300019,53213.854796880005 2024-10-10,15:51:22.000,284,11010868,12445,0,1728575481,12380.03121878999,7.7278903500046,53213.34473712001 2024-10-10,15:51:23.000,284,11010896,12925,0,1728575482,12379.357587789993,8.03100293999887,53212.85563872 2024-10-10,15:51:24.000,284,11010878,12965,0,1728575483,12378.87930978,8.249525970000832,53212.33160472 2024-10-10,15:51:25.000,284,11010893,12765,0,1728575484,12378.192206159998,8.221329450003395,53211.71673816001 2024-10-10,15:51:26.000,284,11010867,12645,0,1728575485,12378.360613909994,8.200182059998042,53211.22763976 2024-10-10,15:51:27.000,284,11010837,12685,0,1728575486,12379.90996520999,470.67950310000015,53210.7525156 2024-10-10,15:51:28.000,284,11010866,12845,0,1728575487,12381.607515329997,8.855751150003925,53210.45905656 2024-10-10,15:51:29.000,284,11010860,12685,0,1728575488,12383.055821979993,471.0672052500013,53210.13066192 2024-10-10,15:51:30.000,284,11010874,12725,0,1728575489,12384.153840509993,9.863776739999594,53209.86515136 2024-10-10,15:51:31.000,284,11010841,12925,0,1728575490,12385.292276899992,10.737868860000162,53209.72540896001 2024-10-10,15:51:32.000,284,11010837,12685,0,1728575491,12386.228623989991,11.478027509998356,53209.543743840004 2024-10-10,15:51:33.000,284,11010832,12805,0,1728575492,12387.892492559993,11.541469679999864,53209.36906584001 2024-10-10,15:51:34.000,284,11010878,12965,0,1728575493,12390.357982019988,472.2162134399987,53209.32015600001 2024-10-10,15:51:35.000,284,11010875,12645,0,1728575494,12392.742635759998,9.342141120003362,53209.29919464001 2024-10-10,15:51:36.000,284,11010891,12965,0,1728575495,12393.11986911999,470.5455696299978,53209.30618176 2024-10-10,15:51:37.000,284,11010853,12805,0,1728575496,12392.419292879997,9.18001113000355,53209.278233280005 2024-10-10,15:51:38.000,284,11010840,12845,0,1728575497,12391.994905349995,472.8788316600039,53209.15246512001 2024-10-10,15:51:39.000,284,11010905,12445,0,1728575498,12392.223939889991,11.80228748999798,53208.94983864 2024-10-10,15:51:40.000,284,11010886,12765,0,1728575499,12391.98143272999,10.864753200003179,53208.86599320001 2024-10-10,15:51:41.000,284,11010844,12765,0,1728575500,12390.337773089988,9.17296200000419,53208.74721216001 2024-10-10,15:51:42.000,284,11010900,12565,0,1728575501,12388.256253299995,468.23345499000425,53208.64240536 2024-10-10,15:51:43.000,284,11010871,12965,0,1728575502,12387.804920529998,2.8921871700003976,53208.49567584 2024-10-10,15:51:44.000,284,11010845,12685,0,1728575503,12388.559387249996,-0.21647916000074474,53208.43279176001 2024-10-10,15:51:45.000,284,11010808,12725,0,1728575504,12389.697823639995,-2.281874250002147,53208.29304936001 2024-10-10,15:51:46.000,284,11010881,12605,0,1728575505,12392.223939889991,-4.051205880001362,53208.272088000005 2024-10-10,15:51:47.000,284,11010858,12885,0,1728575506,12396.117527069997,-5.2284105899962015,53208.25112664 2024-10-10,15:51:48.000,284,11010889,12885,0,1728575507,12400.45571070999,-5.940372719996958,53208.272088000005 2024-10-10,15:51:49.000,284,11010849,12765,0,1728575508,12402.91446385999,-6.617089200000919,53208.439778880005 2024-10-10,15:51:50.000,284,11010820,12725,0,1728575509,12403.251279359996,-7.434788279999339,53208.63541824 2024-10-10,15:51:51.000,284,11010851,12685,0,1728575510,12403.513995449997,-8.46396126000036,53208.80310912 2024-10-10,15:51:52.000,284,11010827,12605,0,1728575511,12405.137446159999,453.0073341899988,53209.00573560001 2024-10-10,15:51:53.000,284,11010841,12525,0,1728575512,12407.158339159992,-9.443790329998592,53209.30618176 2024-10-10,15:51:54.000,284,11010852,12645,0,1728575513,12408.222676140002,-10.465914180000254,53209.76733168 2024-10-10,15:51:55.000,284,11010846,12605,0,1728575514,12408.727899389989,-11.31885890999547,53210.20053312 2024-10-10,15:51:56.000,284,11010873,12685,0,1728575515,12409.866335779989,-11.861641919997055,53210.69661864 2024-10-10,15:51:57.000,284,11010804,12965,0,1728575516,12411.739029960001,449.348835720004,53211.06693600001 2024-10-10,15:51:58.000,284,11010810,12445,0,1728575517,12414.608698019998,-14.068019610000192,53211.63987984 2024-10-10,15:51:59.000,284,11010867,12685,0,1728575518,12417.249331539999,-16.887671609998506,53212.23378504 2024-10-10,15:52:00.000,284,11010845,12805,0,1728575519,12419.674403139994,-20.017485329997726,53212.94647128 2024-10-10,15:52:01.000,284,11010874,12605,0,1728575520,12421.587515179992,-22.146322590000636,53213.687106000005 2024-10-10,15:52:02.000,284,11010871,12805,0,1728575521,12421.634669350002,-23.626639889997023,53214.406779360004 2024-10-10,15:52:03.000,284,11010891,12725,0,1728575522,12419.633985279994,-24.021391169997514,53215.077542880004 2024-10-10,15:52:04.000,284,11010853,12805,0,1728575523,12416.885570799997,-24.37384767000185,53215.56664128 2024-10-10,15:52:05.000,284,11010912,12765,0,1728575524,12415.01287662,-26.573176229998353,53215.94394576 2024-10-10,15:52:06.000,284,11010853,13085,0,1728575525,12414.797314699994,-29.632498649996705,53216.300288880004 2024-10-10,15:52:07.000,284,11010864,12725,0,1728575526,12414.878150419994,-31.80363068999577,53216.754451680004 2024-10-10,15:52:08.000,284,11010892,12605,0,1728575527,12414.231464659992,-32.70591933000105,53217.22258872 2024-10-10,15:52:09.000,284,11010845,12605,0,1728575528,12412.60801394999,-31.09871769000165,53217.51604776001 2024-10-10,15:52:10.000,284,11010853,12765,0,1728575529,12410.465867369996,-27.799724849995982,53217.67675152 2024-10-10,15:52:11.000,284,11010894,12525,0,1728575530,12409.354376219992,-25.9599019199959,53217.6697644 2024-10-10,15:52:12.000,284,11010894,12765,0,1728575531,12409.287013119996,-26.42514449999726,53217.69072576 2024-10-10,15:52:13.000,284,11010892,12765,0,1728575532,12408.91651607,-27.933658319998358,53217.79553256 2024-10-10,15:52:14.000,284,11010834,12645,0,1728575533,12408.121631490001,-27.74333181000111,53217.928287840004 2024-10-10,15:52:15.000,284,11010858,12645,0,1728575534,12407.306537979988,-27.249892710002314,53218.13091432 2024-10-10,15:52:16.000,284,11010869,12805,0,1728575535,12406.55207125999,-27.63759485999617,53218.333540800006 2024-10-10,15:52:17.000,284,11010856,12725,0,1728575536,12405.642669410001,432.35338328999933,53218.49424456001 2024-10-10,15:52:18.000,284,11010934,12525,0,1728575537,12404.699586009992,-31.585107660001086,53218.620012720006 2024-10-10,15:52:19.000,284,11010842,12685,0,1728575538,12403.702612129993,-34.207384019995516,53218.73180664 2024-10-10,15:52:20.000,284,11010847,12605,0,1728575539,12401.749082229995,-36.519498659996316,53218.84360056 2024-10-10,15:52:21.000,284,11010865,12685,0,1728575540,12398.805314759993,-37.802440319996094,53218.97635584001 2024-10-10,15:52:22.000,284,11010848,13045,0,1728575541,12395.208125219993,-36.42081083999801,53219.02526568001 2024-10-10,15:52:23.000,284,11010846,12645,0,1728575542,12391.119185049996,-33.453127109998604,53218.91347176 2024-10-10,15:52:24.000,284,11010840,12845,0,1728575543,12387.07066274,-29.3223369299958,53218.72481952 2024-10-10,15:52:25.000,284,11010877,12525,0,1728575544,12383.601463089995,-24.535977660001663,53218.34052792 2024-10-10,15:52:26.000,284,11010818,12685,0,1728575545,12379.90996520999,-19.488800580002135,53217.998159040006 2024-10-10,15:52:27.000,284,11010861,12645,0,1728575546,12375.22149345,-14.843423909995181,53217.56495760001 2024-10-10,15:52:28.000,284,11010884,12725,0,1728575547,12369.253122789996,-10.50820895999641,53217.06188496001 2024-10-10,15:52:29.000,284,11010860,12765,0,1728575548,12363.116344379996,-7.6392130499953055,53216.47496688 2024-10-10,15:52:30.000,284,11010863,12605,0,1728575549,12358.461554169997,-5.7570953399990685,53215.94394576 2024-10-10,15:52:31.000,284,11010861,12965,0,1728575550,12354.918255110002,-3.691700249997666,53215.35004056 2024-10-10,15:52:32.000,284,11010845,12605,0,1728575551,12351.624199519989,-1.2597504000004847,53214.7701096 2024-10-10,15:52:33.000,284,11010922,12605,0,1728575552,12349.657197,1.0030203300048015,53214.26703696 2024-10-10,15:52:34.000,284,11010817,12805,0,1728575553,12349.44837138999,3.0402189000014914,53213.74999008001 2024-10-10,15:52:35.000,284,11010928,13045,0,1728575554,12350.71479767,5.310038759998861,53213.41460832001 2024-10-10,15:52:36.000,284,11010863,12605,0,1728575555,12351.86670667999,6.198229139998148,53213.12813640001 2024-10-10,15:52:37.000,284,11010828,12965,0,1728575556,12352.493183509992,6.741012149999733,53213.03730384001 2024-10-10,15:52:38.000,284,11010864,12565,0,1728575557,12353.725928239997,7.882971209997777,53213.14211064 2024-10-10,15:52:39.000,284,11010865,12685,0,1728575558,12355.53125932,9.320993729998008,53213.37268560001 2024-10-10,15:52:40.000,284,11010880,12805,0,1728575559,12357.403953499997,10.519345829998201,53213.67313176 2024-10-10,15:52:41.000,284,11010880,12965,0,1728575560,12358.926359559999,11.238357089998317,53214.05742336 2024-10-10,15:52:42.000,284,11010893,12445,0,1728575561,12360.233203699994,10.025906729999406,53214.595431600006 2024-10-10,15:52:43.000,284,11010857,12645,0,1728575562,12361.041560899997,6.8678964900027495,53215.18933680001 2024-10-10,15:52:44.000,284,11010829,12605,0,1728575563,12361.863390719991,1.9617020099976799,53215.936958640006 2024-10-10,15:52:45.000,284,11010831,13005,0,1728575564,12363.789975379994,-2.3594146799950977,53216.705541840005 2024-10-10,15:52:46.000,284,11010883,12765,0,1728575565,12366.194838049989,-5.665456650000124,53217.425215200004 2024-10-10,15:52:47.000,284,11010864,12645,0,1728575566,12369.030824559995,-9.591822059999686,53218.263669600005 2024-10-10,15:52:48.000,284,11010819,12765,0,1728575567,12372.136263469998,-14.349984809996386,53219.2069308 2024-10-10,15:52:49.000,284,11010848,12525,0,1728575568,12375.026140459995,-18.30454674000066,53220.21307608 2024-10-10,15:52:50.000,284,11010840,12725,0,1728575569,12376.669800099997,-22.407140399998752,53221.449796320005 2024-10-10,15:52:51.000,284,11010860,12845,0,1728575570,12376.966197739988,-26.65071665999858,53222.693503680006 2024-10-10,15:52:52.000,284,11010852,12605,0,1728575571,12376.002905409994,-30.52773815999535,53223.86035272001 2024-10-10,15:52:53.000,284,11010792,12685,0,1728575572,12373.214073069998,-33.58706058000098,53225.03418888001 2024-10-10,15:52:54.000,284,11010840,12605,0,1728575573,12369.1251329,-35.04623048999929,53226.04033416001 2024-10-10,15:52:55.000,284,11010821,12685,0,1728575574,12365.628988010001,-34.679675729996234,53226.92071128 2024-10-10,15:52:56.000,284,11010905,12685,0,1728575575,12363.756293829989,-33.89017316999525,53227.68230736 2024-10-10,15:52:57.000,284,11010835,12845,0,1728575576,12362.429240759993,429.8861877899981,53228.443903440006 2024-10-10,15:52:58.000,284,11010807,13045,0,1728575577,12361.82297285999,-28.49758871999802,53229.18453816001 2024-10-10,15:52:59.000,284,11010828,12725,0,1728575578,12360.724954329991,-23.35172382000019,53229.79940472 2024-10-10,15:53:00.000,284,11010862,12845,0,1728575579,12360.058059639989,-18.219957180001074,53230.40728416001 2024-10-10,15:53:01.000,284,11010910,12805,0,1728575580,12359.768398309992,-14.913915209996048,53230.840485600005 2024-10-10,15:53:02.000,284,11010854,12685,0,1728575581,12359.114976239995,-13.898840490001021,53231.56714608 2024-10-10,15:53:03.000,284,11010864,12885,0,1728575582,12358.219047009996,-12.094263209997735,53232.42656184 2024-10-10,15:53:04.000,284,11010847,12925,0,1728575583,12357.94959461,-9.753952049999498,53233.09033824001 2024-10-10,15:53:05.000,284,11010828,12565,0,1728575584,12360.36119358999,-7.279707419998886,53233.789050240004 2024-10-10,15:53:06.000,284,11010859,12525,0,1728575585,12364.18741767,-5.489228400001593,53234.56462056 2024-10-10,15:53:07.000,284,11010821,12605,0,1728575586,12368.087741160001,-3.797437199995329,53235.431023439996 2024-10-10,15:53:08.000,284,11010864,12805,0,1728575587,12371.15276220999,-1.640403420002258,53236.48607856001 2024-10-10,15:53:09.000,284,11010819,13085,0,1728575588,12372.156472399998,-1.0482764999978826,53237.62497912 2024-10-10,15:53:10.000,284,11010853,12445,0,1728575589,12372.668431959995,-2.7048220500000753,53238.72894408 2024-10-10,15:53:11.000,284,11010842,12645,0,1728575590,12373.806868349995,456.13009877999866,53239.90976736 2024-10-10,15:53:12.000,284,11010817,12805,0,1728575591,12375.719980389993,451.8724242600001,53241.08360352 2024-10-10,15:53:13.000,284,11010860,12845,0,1728575592,12377.909281139997,-14.829325649996463,53242.40416920001 2024-10-10,15:53:14.000,284,11010870,12605,0,1728575593,12378.83889192,-18.8896245299984,53243.69678640001 2024-10-10,15:53:15.000,284,11010865,12845,0,1728575594,12377.740873390001,441.1013536200044,53244.975429360005 2024-10-10,15:53:16.000,284,11010843,12845,0,1728575595,12374.365982080002,-20.729447459998482,53245.911703440004 2024-10-10,15:53:17.000,284,11010843,12765,0,1728575596,12371.4828414,-20.997314399995958,53246.58945408 2024-10-10,15:53:18.000,284,11010893,12725,0,1728575597,12371.159498519999,-23.00631644999521,53247.106500960006 2024-10-10,15:53:19.000,284,11010862,12765,0,1728575598,12372.547178379995,-27.214647059998242,53247.68643192 2024-10-10,15:53:20.000,284,11010859,12565,0,1728575599,12373.416162369998,-30.041348189995915,53248.25238864001 2024-10-10,15:53:21.000,284,11010832,12725,0,1728575600,12373.456580229999,-30.161183399999572,53248.82533248001 2024-10-10,15:53:22.000,284,11010884,12845,0,1728575601,12373.577833809999,-29.406926489995385,53249.36334072 2024-10-10,15:53:23.000,284,11010820,12885,0,1728575602,12373.207336760002,-27.827921370000695,53249.89436184 2024-10-10,15:53:24.000,284,11010829,12645,0,1728575603,12372.055427749998,-25.903508880001027,53250.2996148 2024-10-10,15:53:25.000,284,11010851,12765,0,1728575604,12369.879599619999,-23.175495570001658,53250.58608672 2024-10-10,15:53:26.000,284,11010828,12805,0,1728575605,12367.299592889998,-20.44748226000229,53250.69788064001 2024-10-10,15:53:27.000,284,11010874,12845,0,1728575606,12364.470342690001,-16.824229439996998,53250.81666168001 2024-10-10,15:53:28.000,284,11010841,12365,0,1728575607,12361.095451380002,-11.903936700000486,53250.88653288001 2024-10-10,15:53:29.000,284,11010834,12965,0,1728575608,12357.734032689994,-8.901007319997007,53250.91448136001 2024-10-10,15:53:30.000,284,11010834,12765,0,1728575609,12355.77376648,-6.257583569997223,53250.893520000005 2024-10-10,15:53:31.000,284,11010860,12805,0,1728575610,12353.847181819998,458.30827995000436,53250.94941696 2024-10-10,15:53:32.000,284,11010839,12605,0,1728575611,12350.741742909995,-0.27287219999561785,53251.08217224001 2024-10-10,15:53:33.000,284,11010819,12885,0,1728575612,12347.00982716999,463.0100496599989,53251.27082448001 2024-10-10,15:53:34.000,284,11010855,12725,0,1728575613,12344.301830549994,1.3131820499984315,53251.35466992 2024-10-10,15:53:35.000,284,11010875,12725,0,1728575614,12342.557126259991,1.4541646500001661,53251.36165704 2024-10-10,15:53:36.000,284,11010828,12605,0,1728575615,12340.846103519994,464.2436474100032,53251.40357976 2024-10-10,15:53:37.000,284,11010804,12805,0,1728575616,12339.59314985999,2.8851380400010385,53251.494412320004 2024-10-10,15:53:38.000,284,11010864,12565,0,1728575617,12339.72113975,2.1520285200022045,53251.69005168 2024-10-10,15:53:39.000,284,11010820,12805,0,1728575618,12340.084900490001,-1.746140369999921,53252.08831752001 2024-10-10,15:53:40.000,284,11010839,12765,0,1728575619,12338.82521052,-6.236436179999146,53252.689209840006 2024-10-10,15:53:41.000,284,11010873,12845,0,1728575620,12336.568546670002,-8.569698209998023,53253.22721808 2024-10-10,15:53:42.000,284,11010809,12605,0,1728575621,12334.790160829994,-9.429692069999874,53253.68836800001 2024-10-10,15:53:43.000,284,11010826,12485,0,1728575622,12334.008748870001,-10.057064640001045,53254.079646720005 2024-10-10,15:53:44.000,284,11010879,12445,0,1728575623,12335.032667989995,-11.678364539999166,53254.4918868 2024-10-10,15:53:45.000,284,11010824,13005,0,1728575624,12337.794555089997,-14.328837419998308,53254.98098520001 2024-10-10,15:53:46.000,284,11010861,12765,0,1728575625,12339.63356771999,-18.114220229996135,53255.56790328 2024-10-10,15:53:47.000,284,11010848,12605,0,1728575626,12339.330433769988,-22.287305189995095,53256.210718320006 2024-10-10,15:53:48.000,284,11010849,12805,0,1728575627,12338.52207657,438.3451437900003,53256.83257200001 2024-10-10,15:53:49.000,284,11010845,12805,0,1728575628,12338.41429560999,-21.117149609999615,53257.34961888 2024-10-10,15:53:50.000,284,11010893,12805,0,1728575629,12339.788502849995,-20.440433129995654,53257.90160136 2024-10-10,15:53:51.000,284,11010847,12805,0,1728575630,12340.711377319989,-21.110100480000256,53258.60031336001 2024-10-10,15:53:52.000,284,11010866,12525,0,1728575631,12342.17315658999,-22.900579499997548,53259.18723144 2024-10-10,15:53:53.000,284,11010863,12725,0,1728575632,12343.001722719993,-25.01531850000174,53259.85799496 2024-10-10,15:53:54.000,284,11010860,12725,0,1728575633,12342.287673859995,-25.6144945499982,53260.47984864 2024-10-10,15:53:55.000,284,11010811,12765,0,1728575634,12339.77503022999,-23.74647510000068,53261.01086976 2024-10-10,15:53:56.000,284,11010835,12965,0,1728575635,12336.878416929998,-21.82911174000037,53261.47900680001 2024-10-10,15:53:57.000,284,11010899,12805,0,1728575636,12334.78342452,441.756922710003,53261.87028552 2024-10-10,15:53:58.000,284,11010856,12925,0,1728575637,12333.052192850002,-18.621757590000925,53262.18470592 2024-10-10,15:53:59.000,284,11010862,12605,0,1728575638,12331.563468339991,-18.31864499999938,53262.38733240001 2024-10-10,15:54:00.000,284,11010816,12645,0,1728575639,12331.785766569992,-18.163564139998925,53262.57598464001 2024-10-10,15:54:01.000,284,11010827,12685,0,1728575640,12332.66822318,443.45576304000133,53262.750662640006 2024-10-10,15:54:02.000,284,11010840,12445,0,1728575641,12334.143475069992,-18.459627600001113,53262.98822472001 2024-10-10,15:54:03.000,284,11010864,12725,0,1728575642,12334.85752392999,-17.599633739999263,53263.19783832 2024-10-10,15:54:04.000,284,11010898,12605,0,1728575643,12334.406191159993,-16.80308204999892,53263.470336000006 2024-10-10,15:54:05.000,284,11010847,12805,0,1728575644,12333.436162519989,-15.527189519998501,53263.735846560005 2024-10-10,15:54:06.000,284,11010817,12845,0,1728575645,12332.58065114999,-14.751785219996236,53263.973408640006 2024-10-10,15:54:07.000,284,11010866,12605,0,1728575646,12332.910730340001,-14.046872220002115,53264.24590632 2024-10-10,15:54:08.000,284,11010840,12765,0,1728575647,12333.74603278,448.27736795999954,53264.58827520001 2024-10-10,15:54:09.000,284,11010846,12445,0,1728575648,12334.237783409997,-13.313762699996005,53265.15423192 2024-10-10,15:54:10.000,284,11010859,12965,0,1728575649,12334.022221489991,-14.44162349999533,53265.629356080004 2024-10-10,15:54:11.000,284,11010859,12605,0,1728575650,12333.54394348,-15.555386039995938,53266.05557040001 2024-10-10,15:54:12.000,284,11010829,12685,0,1728575651,12332.47960649999,-16.33783946999756,53266.600565759996 2024-10-10,15:54:13.000,284,11010831,12765,0,1728575652,12330.10168906999,-15.928989929998352,53266.90799904 2024-10-10,15:54:14.000,284,11010850,12805,0,1728575653,12327.46779186,-15.562435169995297,53267.16652248 2024-10-10,15:54:15.000,284,11010846,12765,0,1728575654,12326.012748899993,-16.140463830000954,53267.473955760004 2024-10-10,15:54:16.000,284,11010887,12685,0,1728575655,12325.648988159992,-15.35096126999997,53267.7674148 2024-10-10,15:54:17.000,284,11010840,12765,0,1728575656,12325.00230239999,-13.27851704999921,53268.03292536 2024-10-10,15:54:18.000,284,11010827,12765,0,1728575657,12323.230652869992,-10.120506809995277,53268.28446168001 2024-10-10,15:54:19.000,284,11010876,12805,0,1728575658,12321.782346219996,-9.020842530000664,53268.41022984 2024-10-10,15:54:20.000,284,11010887,12805,0,1728575659,12321.196287249993,-9.302807729996857,53268.57792072 2024-10-10,15:54:21.000,284,11010851,12525,0,1728575660,12320.53612887,-9.69050987999799,53268.75259872 2024-10-10,15:54:22.000,284,11010848,12565,0,1728575661,12318.804897199989,-10.261489409997012,53268.885354000005 2024-10-10,15:54:23.000,284,11010850,12685,0,1728575662,12317.107347079997,-10.190998109996144,53269.01810928 2024-10-10,15:54:24.000,284,11010872,12605,0,1728575663,12315.746612459996,-10.487061569998332,53269.08798048 2024-10-10,15:54:25.000,284,11010833,12685,0,1728575664,12314.096216509999,-9.295758599997498,53269.20676152 2024-10-10,15:54:26.000,284,11010865,12645,0,1728575665,12312.722009269994,-7.667409570000018,53269.3045812 2024-10-10,15:54:27.000,284,11010869,12525,0,1728575666,12310.78195199,-5.827586639999936,53269.45131072 2024-10-10,15:54:28.000,284,11010834,12525,0,1728575667,12308.558969689991,-3.332194620001246,53269.57707888001 2024-10-10,15:54:29.000,284,11010830,12685,0,1728575668,12306.234942739997,-0.39975653999863425,53269.66092432 2024-10-10,15:54:30.000,284,11010884,12965,0,1728575669,12304.099532469998,1.390722479998658,53269.80066672 2024-10-10,15:54:31.000,284,11010823,13005,0,1728575670,12302.051694229995,3.857917979999911,53270.02425456 2024-10-10,15:54:32.000,284,11010856,12925,0,1728575671,12301.431953710002,6.1841308799994295,53270.28976512 2024-10-10,15:54:33.000,284,11010851,12805,0,1728575672,12302.19989304999,7.4036303699977,53270.56924992 2024-10-10,15:54:34.000,284,11010851,12805,0,1728575673,12303.816607449997,8.425754219999362,53270.85572184 2024-10-10,15:54:35.000,284,11010839,12885,0,1728575674,12306.760374919999,7.410679500004335,53271.35879448 2024-10-10,15:54:36.000,284,11010897,12725,0,1728575675,12311.226548450002,4.393651860002137,53271.92475120001 2024-10-10,15:54:37.000,284,11010850,12765,0,1728575676,12316.009328549997,1.7220315900049172,53272.5885276 2024-10-10,15:54:38.000,284,11010807,12565,0,1728575677,12320.030905619999,1.284985530000995,53273.43396912001 2024-10-10,15:54:39.000,284,11010831,12605,0,1728575678,12321.40511285999,3.4631666999994195,53274.32133336001 2024-10-10,15:54:40.000,284,11010824,12765,0,1728575679,12318.636489449993,6.903142139999545,53275.22965896001 2024-10-10,15:54:41.000,284,11010875,12965,0,1728575680,12315.072981459998,8.122641629997815,53276.04715200001 2024-10-10,15:54:42.000,284,11010879,12605,0,1728575681,12312.364984840002,6.40970304000075,53276.82272232 2024-10-10,15:54:43.000,284,11010827,12605,0,1728575682,12310.397982319999,4.027097099999082,53277.54239568 2024-10-10,15:54:44.000,284,11010849,12445,0,1728575683,12308.633069099997,3.434970180001983,53278.10136528001 2024-10-10,15:54:45.000,284,11010883,12685,0,1728575684,12307.339697579991,5.021024430003308,53278.54854096 2024-10-10,15:54:46.000,284,11010892,12685,0,1728575685,12306.0059082,8.052150330004224,53278.95379392 2024-10-10,15:54:47.000,284,11010800,12725,0,1728575686,12304.35551224999,11.590813590002654,53279.37302112001 2024-10-10,15:54:48.000,284,11010809,12645,0,1728575687,12302.314410319996,16.47586068000237,53279.60359608 2024-10-10,15:54:49.000,284,11010873,12645,0,1728575688,12300.576442339989,18.879614010002115,53279.93897784 2024-10-10,15:54:50.000,284,11010823,12765,0,1728575689,12297.726983209992,19.119284430002153,53280.35121792 2024-10-10,15:54:51.000,284,11010839,12605,0,1728575690,12295.160449099996,479.71648776000075,53280.58179288 2024-10-10,15:54:52.000,284,11010889,12805,0,1728575691,12294.87078777,15.397343789998558,53280.8682648 2024-10-10,15:54:53.000,284,11010859,12885,0,1728575692,12297.28912306,13.515226080002321,53281.112814 2024-10-10,15:54:54.000,284,11010830,12605,0,1728575693,12300.589914959994,12.901951769999869,53281.47614424 2024-10-10,15:54:55.000,284,11010849,12605,0,1728575694,12303.31812050999,13.34604696000315,53281.86043584 2024-10-10,15:54:56.000,284,11010859,12565,0,1728575695,12306.02611713,14.361121679998178,53282.447353920004 2024-10-10,15:54:57.000,284,11010785,12965,0,1728575696,12308.228890499995,15.679308990002028,53283.08318184 2024-10-10,15:54:58.000,284,11010864,12725,0,1728575697,12310.249783499989,16.363074599998072,53283.87971352001 2024-10-10,15:54:59.000,284,11010846,12965,0,1728575698,12312.445820560002,18.068964060003054,53284.7111808 2024-10-10,15:55:00.000,284,11010817,12365,0,1728575699,12314.992145739998,20.29648914000427,53285.64046776 2024-10-10,15:55:01.000,284,11010852,12525,0,1728575700,12317.88875903999,22.79188116000296,53286.75141984001 2024-10-10,15:55:02.000,284,11010869,12805,0,1728575701,12319.936597279993,25.343666220003797,53287.85538480001 2024-10-10,15:55:03.000,284,11010822,12845,0,1728575702,12321.890127179991,28.515774719999172,53288.94537552 2024-10-10,15:55:04.000,284,11010856,12525,0,1728575703,12324.746322619998,31.553949749999447,53290.10523744001 2024-10-10,15:55:05.000,284,11010884,12685,0,1728575704,12328.82852648,33.344428770004015,53291.432790240004 2024-10-10,15:55:06.000,284,11010844,12885,0,1728575705,12332.856839859996,35.092613009997876,53292.76034304 2024-10-10,15:55:07.000,284,11010849,12765,0,1728575706,12336.427084160001,35.93145948000165,53294.16475416 2024-10-10,15:55:08.000,284,11010844,12685,0,1728575707,12338.66353908,37.26374505000422,53295.44339712 2024-10-10,15:55:09.000,284,11010811,12685,0,1728575708,12338.76458373,38.47619541000313,53296.5892848 2024-10-10,15:55:10.000,284,11010790,12605,0,1728575709,12339.263070669993,39.018978420004714,53297.61639144 2024-10-10,15:55:11.000,284,11010878,12645,0,1728575710,12339.768293919995,39.11061711000366,53298.70638216001 2024-10-10,15:55:12.000,284,11010885,12605,0,1728575711,12342.368509579996,38.3986549800029,53300.0129736 2024-10-10,15:55:13.000,284,11010868,12925,0,1728575712,12347.13781706,35.76932949000184,53301.26366808 2024-10-10,15:55:14.000,284,11010860,12525,0,1728575713,12353.05229724,31.553949749999447,53302.39558152001 2024-10-10,15:55:15.000,284,11010869,12685,0,1728575714,12357.814868409994,25.548090989999764,53303.5414692 2024-10-10,15:55:16.000,284,11010833,12485,0,1728575715,12360.866416839992,18.68223836999823,53304.80613792 2024-10-10,15:55:17.000,284,11010862,12765,0,1728575716,12362.86036459999,12.316873980002129,53306.06381952001 2024-10-10,15:55:18.000,284,11010874,12765,0,1728575717,12363.92470158,469.74196880999807,53307.00708072 2024-10-10,15:55:19.000,284,11010876,12685,0,1728575718,12364.402979589991,4.858894440003496,53307.78963816001 2024-10-10,15:55:20.000,284,11010843,12765,0,1728575719,12365.393217159995,3.533658000000287,53308.418478960004 2024-10-10,15:55:21.000,284,11010922,12725,0,1728575720,12366.774160709996,4.393651860002137,53309.05430688001 2024-10-10,15:55:22.000,284,11010854,12925,0,1728575721,12367.69703517999,4.605125760004739,53309.76699312 2024-10-10,15:55:23.000,284,11010812,12805,0,1728575722,12366.491235689995,3.7239845100048115,53310.46570512 2024-10-10,15:55:24.000,284,11010845,12645,0,1728575723,12363.992064679995,463.1439831300013,53311.11550728001 2024-10-10,15:55:25.000,284,11010823,12605,0,1728575724,12361.60741094,-0.7663113000016892,53311.604605680004 2024-10-10,15:55:26.000,284,11010841,12845,0,1728575725,12361.081978759998,459.44318988000305,53311.98889728 2024-10-10,15:55:27.000,284,11010862,12605,0,1728575726,12362.321459799998,-4.0794023999987985,53312.3103048 2024-10-10,15:55:28.000,284,11010856,12365,0,1728575727,12363.560940839998,-3.5648159100019257,53312.82036456001 2024-10-10,15:55:29.000,284,11010869,12765,0,1728575728,12363.843865859999,-1.3372908300007111,53313.330424320004 2024-10-10,15:55:30.000,284,11010867,12485,0,1728575729,12362.523549099998,2.0956354800000554,53313.79157424 2024-10-10,15:55:31.000,284,11010836,12605,0,1728575730,12359.16213040999,5.845772640001087,53314.189840080006 2024-10-10,15:55:32.000,284,11010876,12365,0,1728575731,12354.682484259996,470.61606092999864,53314.51823472001 2024-10-10,15:55:33.000,284,11010850,12365,0,1728575732,12350.970777449991,10.75196711999888,53314.74880968 2024-10-10,15:55:34.000,284,11010922,12645,0,1728575733,12348.491815369991,10.829507549999107,53314.95143616001 2024-10-10,15:55:35.000,284,11010872,12765,0,1728575734,12345.682774099994,9.454927200000384,53315.0352816 2024-10-10,15:55:36.000,284,11010884,12645,0,1728575735,12343.264438809994,7.326089940004749,53315.175024000004 2024-10-10,15:55:37.000,284,11010867,12845,0,1728575736,12341.17618270999,6.057246540003689,53315.293805040004 2024-10-10,15:55:38.000,284,11010885,12685,0,1728575737,12339.397796869998,6.332162610000523,53315.37066336 2024-10-10,15:55:39.000,284,11010891,12725,0,1728575738,12336.13742282999,8.566736820001097,53315.39162472 2024-10-10,15:55:40.000,284,11010841,12685,0,1728575739,12332.068691589993,473.30177946000185,53315.342714880004 2024-10-10,15:55:41.000,284,11010861,12765,0,1728575740,12327.878706769996,13.825387800003227,53315.2798308 2024-10-10,15:55:42.000,284,11010908,12845,0,1728575741,12324.854103579994,16.313730690002558,53315.23790808001 2024-10-10,15:55:43.000,284,11010847,12765,0,1728575742,12321.71498312,19.18977573000302,53315.195985360006 2024-10-10,15:55:44.000,284,11010873,12965,0,1728575743,12319.01372281,21.177630390004197,53315.27284368 2024-10-10,15:55:45.000,284,11010894,12445,0,1728575744,12317.114083389992,21.720413399998506,53315.43354744001 2024-10-10,15:55:46.000,284,11010880,12605,0,1728575745,12316.258572019993,21.671069490002992,53315.61521256 2024-10-10,15:55:47.000,284,11010892,12605,0,1728575746,12315.51084160999,20.782879110003705,53315.72001936001 2024-10-10,15:55:48.000,284,11010859,12885,0,1728575747,12315.241389209994,18.477813600002264,53315.85976176001 2024-10-10,15:55:49.000,284,11010887,12685,0,1728575748,12314.951727879998,16.69438371000433,53316.07636248001 2024-10-10,15:55:50.000,284,11010820,12685,0,1728575749,12313.813291489998,15.15767336999852,53316.369821520006 2024-10-10,15:55:51.000,284,11010885,13045,0,1728575750,12312.364984840002,13.268506530002924,53316.74013888 2024-10-10,15:55:52.000,284,11010837,12645,0,1728575751,12310.168947779988,12.71867439000198,53317.03359792001 2024-10-10,15:55:53.000,284,11010821,12805,0,1728575752,12308.808213160002,11.689501410000958,53317.32006984001 2024-10-10,15:55:54.000,284,11010878,12645,0,1728575753,12309.23260068999,9.490172850004456,53317.592567520005 2024-10-10,15:55:55.000,284,11010898,12925,0,1728575754,12310.74153413,6.127737840004556,53317.8650652 2024-10-10,15:55:56.000,284,11010916,12285,0,1728575755,12312.97125273999,1.9053089700028067,53318.27031816 2024-10-10,15:55:57.000,284,11010883,12765,0,1728575756,12315.37611541,-2.0422038300021086,53318.75941656001 2024-10-10,15:55:58.000,284,11010902,12765,0,1728575757,12317.74729652999,-5.475130139995599,53319.388257360006 2024-10-10,15:55:59.000,284,11010861,12725,0,1728575758,12320.657382450001,-6.039060539995262,53319.96818832 2024-10-10,15:56:00.000,284,11010868,12605,0,1728575759,12323.96491065999,-5.446933619998163,53320.65292608001 2024-10-10,15:56:01.000,284,11010890,12805,0,1728575760,12327.717035329995,-5.101526250000461,53321.3586252 2024-10-10,15:56:02.000,284,11010911,13005,0,1728575761,12330.687748039993,-4.664480189996539,53322.11323416001 2024-10-10,15:56:03.000,284,11010908,12725,0,1728575762,12333.005038679992,-3.311047229995893,53322.839894640005 2024-10-10,15:56:04.000,284,11010858,12565,0,1728575763,12335.396428729997,-1.696796459997131,53323.692323279996 2024-10-10,15:56:05.000,284,11010924,12765,0,1728575764,12338.252624169989,-0.3081178499996895,53324.50981632001 2024-10-10,15:56:06.000,284,11010886,12925,0,1728575765,12342.739006629992,0.3051564600027632,53325.41814192001 2024-10-10,15:56:07.000,284,11010846,12525,0,1728575766,12348.39077071999,0.4672864500025753,53326.43826144 2024-10-10,15:56:08.000,284,11010857,12925,0,1728575767,12353.0927151,0.4038442800010671,53327.535239280005 2024-10-10,15:56:09.000,284,11010895,12645,0,1728575768,12355.72661230999,0.10073168999952031,53328.709075440005 2024-10-10,15:56:10.000,284,11010843,12765,0,1728575769,12356.009537329992,0.55892514000152,53329.97374416001 2024-10-10,15:56:11.000,284,11010859,12845,0,1728575770,12354.648802709991,0.5941707899983157,53331.105657600005 2024-10-10,15:56:12.000,284,11010886,12605,0,1728575771,12352.789581149998,0.4038442800010671,53332.11879 2024-10-10,15:56:13.000,284,11010838,12845,0,1728575772,12351.664617379989,-0.8086060799978441,53332.84545048001 2024-10-10,15:56:14.000,284,11010879,12805,0,1728575773,12351.95427871,-3.014983770000981,53333.453329920005 2024-10-10,15:56:15.000,284,11010915,12765,0,1728575774,12354.089688979999,-6.243485309998505,53333.99832528001 2024-10-10,15:56:16.000,284,11010903,12805,0,1728575775,12356.68316832999,-9.87378725999588,53334.641140319996 2024-10-10,15:56:17.000,284,11010855,12605,0,1728575776,12359.31032923,-12.982453589997021,53335.45164624 2024-10-10,15:56:18.000,284,11010883,12645,0,1728575777,12360.516128719995,-14.89981694999733,53336.2411908 2024-10-10,15:56:19.000,284,11010888,12645,0,1728575778,12359.795343550002,-15.94308818999707,53336.96086416 2024-10-10,15:56:20.000,284,11010875,12725,0,1728575779,12358.05063926,-16.239151649999258,53337.51284664 2024-10-10,15:56:21.000,284,11010838,12605,0,1728575780,12354.898046180002,-15.1817821500008,53338.00893216 2024-10-10,15:56:22.000,284,11010859,12805,0,1728575781,12350.88994172999,-13.609826159998192,53338.3023912 2024-10-10,15:56:23.000,284,11010870,12725,0,1728575782,12347.434214699992,-13.130485319998115,53338.414185120004 2024-10-10,15:56:24.000,284,11010888,12645,0,1728575783,12345.945490189995,-14.610802620001778,53338.42117224 2024-10-10,15:56:25.000,284,11010849,12645,0,1728575784,12347.225389089996,-17.21898071999749,53338.484056320005 2024-10-10,15:56:26.000,284,11010845,12645,0,1728575785,12349.562888659995,441.8556105300013,53338.60982448 2024-10-10,15:56:27.000,284,11010824,12605,0,1728575786,12351.738716789994,-21.730423920002067,53338.770528240006 2024-10-10,15:56:28.000,284,11010875,12845,0,1728575787,12353.806763959998,-22.907628629996907,53339.05001304001 2024-10-10,15:56:29.000,284,11010856,12685,0,1728575788,12354.621857469996,-22.569270389998564,53339.23167816 2024-10-10,15:56:30.000,284,11010835,12845,0,1728575789,12354.399559239995,-20.57436659999803,53339.43430464001 2024-10-10,15:56:31.000,284,11010893,12845,0,1728575790,12354.776792600001,-18.614708460001566,53339.560072800006 2024-10-10,15:56:32.000,284,11010839,12685,0,1728575791,12356.595596299994,-17.85340241999802,53339.62994400001 2024-10-10,15:56:33.000,284,11010883,12685,0,1728575792,12359.114976239995,-17.310619409996434,53339.71378944 2024-10-10,15:56:34.000,284,11010835,12805,0,1728575793,12362.092425260002,-15.40735431000212,53339.91641592001 2024-10-10,15:56:35.000,284,11010845,12525,0,1728575794,12365.39995346999,-12.510161879996303,53340.209874960005 2024-10-10,15:56:36.000,284,11010833,12685,0,1728575795,12369.461948399992,-8.654287769997609,53340.67102488 2024-10-10,15:56:37.000,284,11010838,12445,0,1728575796,12374.298618979992,-5.404638840002008,53341.25095584 2024-10-10,15:56:38.000,284,11010896,12645,0,1728575797,12379.465368749989,-2.2889233800015063,53341.935693600004 2024-10-10,15:56:39.000,284,11010887,12925,0,1728575798,12384.510864939999,2.130881130004127,53342.71126392 2024-10-10,15:56:40.000,284,11010832,12805,0,1728575799,12389.50920696,8.601982469997893,53343.50779560001 2024-10-10,15:56:41.000,284,11010866,12605,0,1728575800,12394.54796684,14.488006020001194,53344.32528864001 2024-10-10,15:56:42.000,284,11010872,12685,0,1728575801,12398.872677859988,19.60567440000159,53345.35239528001 2024-10-10,15:56:43.000,284,11010883,12685,0,1728575802,12401.71540067999,24.05367543000466,53346.33757920001 2024-10-10,15:56:44.000,284,11010836,12645,0,1728575803,12403.365796630002,28.58626602000004,53347.36468584001 2024-10-10,15:56:45.000,284,11010838,12565,0,1728575804,12404.0192187,32.251813620001485,53348.41275384 2024-10-10,15:56:46.000,284,11010828,12645,0,1728575805,12404.591805049997,34.387700010003755,53349.35601504001 2024-10-10,15:56:47.000,284,11010861,12805,0,1728575806,12405.51467951999,34.83179519999976,53350.31325048001 2024-10-10,15:56:48.000,284,11010830,12645,0,1728575807,12405.770659299997,34.76835302999825,53351.2634988 2024-10-10,15:56:49.000,284,11010819,12525,0,1728575808,12406.181574209993,35.59310124000331,53352.33951528 2024-10-10,15:56:50.000,284,11010877,12805,0,1728575809,12405.864967640002,35.81162426999799,53353.289763600005 2024-10-10,15:56:51.000,284,11010858,12565,0,1728575810,12404.564859810002,34.930483019998064,53354.17014072001 2024-10-10,15:56:52.000,284,11010822,12805,0,1728575811,12402.159997139992,33.22459356000036,53355.015582240005 2024-10-10,15:56:53.000,284,11010857,12565,0,1728575812,12398.111474829995,30.736250670001027,53355.65839728001 2024-10-10,15:56:54.000,284,11010852,12645,0,1728575813,12393.12660543,28.501676460000454,53356.12653432 2024-10-10,15:56:55.000,284,11010871,12565,0,1728575814,12389.859495079996,26.30939703000331,53356.46191608 2024-10-10,15:56:56.000,284,11010869,12685,0,1728575815,12389.239754559989,24.476623230002588,53356.692491040005 2024-10-10,15:56:57.000,284,11010844,12725,0,1728575816,12390.102002239997,23.1302394000013,53356.930053120006 2024-10-10,15:56:58.000,284,11010915,12605,0,1728575817,12390.411872499993,22.439424659998622,53357.13966672001 2024-10-10,15:56:59.000,284,11010865,12805,0,1728575818,12388.61327773,21.74156079000386,53357.35626744001 2024-10-10,15:57:00.000,284,11010853,12765,0,1728575819,12385.979380519995,20.952058230002876,53357.53793256 2024-10-10,15:57:01.000,284,11010882,12765,0,1728575820,12383.58799046999,21.389104289999523,53357.71261056 2024-10-10,15:57:02.000,284,11010809,12685,0,1728575821,12381.01472005,23.36990982000134,53357.80344312 2024-10-10,15:57:03.000,284,11010898,12965,0,1728575822,12378.912991329991,25.660877070004062,53357.80344312 2024-10-10,15:57:04.000,284,11010840,12965,0,1728575823,12378.47513118,27.056604810000863,53357.84536584 2024-10-10,15:57:05.000,284,11010841,12565,0,1728575824,12377.983380550002,28.5933151499994,53357.90824992001 2024-10-10,15:57:06.000,284,11010905,12445,0,1728575825,12377.25585907,29.763470730002155,53358.02703096001 2024-10-10,15:57:07.000,284,11010818,12725,0,1728575826,12376.919043569993,30.567071550001856,53358.250618800004 2024-10-10,15:57:08.000,284,11010854,12885,0,1728575827,12377.026824529989,30.926577179998276,53358.488180880006 2024-10-10,15:57:09.000,284,11010836,12765,0,1728575828,12377.053769769998,31.363623240002198,53358.73273008 2024-10-10,15:57:10.000,284,11010813,12805,0,1728575829,12377.383848959995,31.23673889999918,53358.98426640001 2024-10-10,15:57:11.000,284,11010895,12805,0,1728575830,12377.6802466,30.785594580003817,53359.3336224 2024-10-10,15:57:12.000,284,11010875,12965,0,1728575831,12377.464684679995,30.010190280001552,53359.60612008001 2024-10-10,15:57:13.000,284,11010898,12925,0,1728575832,12377.43100312999,28.149219960003393,53359.90656624 2024-10-10,15:57:14.000,284,11010883,12725,0,1728575833,12377.25585907,27.493650870004785,53360.12316696 2024-10-10,15:57:15.000,284,11010898,12645,0,1728575834,12377.875599589992,26.859229170004255,53360.40265176001 2024-10-10,15:57:16.000,284,11010822,13005,0,1728575835,12378.865837159996,25.646778809998068,53360.598291120004 2024-10-10,15:57:17.000,284,11010887,12885,0,1728575836,12380.05142771999,24.17351064000104,53360.70309792 2024-10-10,15:57:18.000,284,11010846,12885,0,1728575837,12380.819367059994,22.9187654999987,53360.96860848 2024-10-10,15:57:19.000,284,11010930,12765,0,1728575838,12381.735505219993,21.74156079000386,53361.28302888001 2024-10-10,15:57:20.000,284,11010823,12845,0,1728575839,12383.43305534,20.846321279997937,53361.457706880006 2024-10-10,15:57:21.000,284,11010853,12965,0,1728575840,12385.568465609998,19.4223970200037,53361.78610152001 2024-10-10,15:57:22.000,284,11010867,12805,0,1728575841,12387.18518000999,17.50503366000339,53362.0935348 2024-10-10,15:57:23.000,284,11010898,12645,0,1728575842,12388.054163999994,15.594719430002442,53362.40096808 2024-10-10,15:57:24.000,284,11010887,12565,0,1728575843,12388.52570569999,13.888829970004736,53362.70141424001 2024-10-10,15:57:25.000,284,11010927,13005,0,1728575844,12388.828839649992,12.634084830002394,53363.05077024 2024-10-10,15:57:26.000,284,11010846,12605,0,1728575845,12388.849048579992,10.737868860000162,53363.46301032001 2024-10-10,15:57:27.000,284,11010883,12765,0,1728575846,12388.094581859994,8.023953809999512,53363.79839208001 2024-10-10,15:57:28.000,284,11010910,12565,0,1728575847,12388.108054479999,5.31708788999822,53364.05691552 2024-10-10,15:57:29.000,284,11010901,12765,0,1728575848,12389.280172419989,3.336282360003679,53364.37133592 2024-10-10,15:57:30.000,284,11010855,12605,0,1728575849,12390.60722549,2.130881130004127,53364.73466616001 2024-10-10,15:57:31.000,284,11010863,12685,0,1728575850,12391.765870809999,2.0885863500006963,53365.09100928 2024-10-10,15:57:32.000,284,11010858,12925,0,1728575851,12392.924516129999,2.9979241199980606,53365.40542968001 2024-10-10,15:57:33.000,284,11010867,12765,0,1728575852,12393.598147129997,2.800548480001453,53365.78972128001 2024-10-10,15:57:34.000,284,11010836,12805,0,1728575853,12394.083161449998,2.1097337399987737,53366.32772952 2024-10-10,15:57:35.000,284,11010903,12405,0,1728575854,12394.069688829994,2.0885863500006963,53366.970544560005 2024-10-10,15:57:36.000,284,11010907,12685,0,1728575855,12394.494076359995,2.187274169999,53367.59938536 2024-10-10,15:57:37.000,284,11010855,12805,0,1728575856,12396.366770539993,1.863014189999376,53368.34002008 2024-10-10,15:57:38.000,284,11010873,12845,0,1728575857,12399.23643859999,0.6364655700017465,53369.03873208 2024-10-10,15:57:39.000,284,11010860,12765,0,1728575858,12402.314932269997,0.03728951999801211,53369.84225088001 2024-10-10,15:57:40.000,284,11010821,12405,0,1728575859,12404.638959219992,0.7351533900000504,53370.62480832 2024-10-10,15:57:41.000,284,11010887,12525,0,1728575860,12407.239174879993,1.0876098900043871,53371.42134000001 2024-10-10,15:57:42.000,284,11010855,12605,0,1728575861,12409.846126849989,1.129904670000542,53372.37158832 2024-10-10,15:57:43.000,284,11010884,12605,0,1728575862,12411.233806709999,1.3484277000025031,53373.39869496 2024-10-10,15:57:44.000,284,11010898,12605,0,1728575863,12411.018244789993,1.1581011899979785,53374.48868568001 2024-10-10,15:57:45.000,284,11010811,12725,0,1728575864,12408.471919609998,0.6576129599998239,53375.48085672 2024-10-10,15:57:46.000,284,11010906,12685,0,1728575865,12404.719794939992,0.05843691000336548,53376.34027248 2024-10-10,15:57:47.000,284,11010841,12565,0,1728575866,12402.038743559991,-0.5900830499958829,53377.07392008001 2024-10-10,15:57:48.000,284,11010878,12965,0,1728575867,12400.927252410002,459.98597289000463,53377.72372224001 2024-10-10,15:57:49.000,284,11010825,12485,0,1728575868,12401.978116769991,-2.690723790001357,53378.45736984 2024-10-10,15:57:50.000,284,11010868,12965,0,1728575869,12405.103764609994,-2.535642930000904,53379.27486288 2024-10-10,15:57:51.000,284,11010833,12565,0,1728575870,12408.162049350001,-2.472200759999396,53380.029471840004 2024-10-10,15:57:52.000,284,11010862,12765,0,1728575871,12410.728583459997,-1.8166316700007883,53380.819016400004 2024-10-10,15:57:53.000,284,11010894,12605,0,1728575872,12412.601277639995,-0.4702478399995016,53381.608560960005 2024-10-10,15:57:54.000,284,11010818,12605,0,1728575873,12413.81381344,1.1933468400020502,53382.328234320004 2024-10-10,15:57:55.000,284,11010822,12805,0,1728575874,12414.958986139995,3.857917979999911,53382.99201072001 2024-10-10,15:57:56.000,284,11010822,12805,0,1728575875,12416.14457669999,6.17708175000007,53383.571941680006 2024-10-10,15:57:57.000,284,11010805,12525,0,1728575876,12418.58312091999,7.981659030003357,53384.18680824001 2024-10-10,15:57:58.000,284,11010869,12525,0,1728575877,12421.02166513999,9.920169780001743,53384.675906640005 2024-10-10,15:57:59.000,284,11010845,12645,0,1728575878,12422.860677769997,12.161793120001676,53385.178979280005 2024-10-10,15:58:00.000,284,11010821,12565,0,1728575879,12423.736398069996,14.220139080003719,53385.67506480001 2024-10-10,15:58:01.000,284,11010847,12645,0,1728575880,12423.305274229999,15.961274189998221,53385.968523840005 2024-10-10,15:58:02.000,284,11010848,12605,0,1728575881,12422.416081309995,17.357001930002298,53386.20608592001 2024-10-10,15:58:03.000,284,11010839,12765,0,1728575882,12422.005166399998,18.491911860000982,53386.4087124 2024-10-10,15:58:04.000,284,11010875,12565,0,1728575883,12422.09947473999,20.254194360000838,53386.51351920001 2024-10-10,15:58:05.000,284,11010841,12645,0,1728575884,12420.536650820002,21.29041647000122,53386.55544192 2024-10-10,15:58:06.000,284,11010820,12605,0,1728575885,12419.088344169992,22.051722510004765,53386.55544192 2024-10-10,15:58:07.000,284,11010892,12605,0,1728575886,12419.404950739998,23.905643700003566,53386.62531312 2024-10-10,15:58:08.000,284,11010853,12285,0,1728575887,12420.624222849998,25.992186180003046,53386.569416160004 2024-10-10,15:58:09.000,284,11010842,12845,0,1728575888,12420.637695470003,30.588218939999933,53386.39473816001 2024-10-10,15:58:10.000,284,11010845,12645,0,1728575889,12420.06510911999,34.4793387000027,53386.12922760001 2024-10-10,15:58:11.000,284,11010840,12685,0,1728575890,12420.348034139992,36.63637248000305,53385.75891024 2024-10-10,15:58:12.000,284,11010846,12645,0,1728575891,12420.307616279992,36.80555160000222,53385.49339968 2024-10-10,15:58:13.000,284,11010809,12485,0,1728575892,12419.566622179998,35.11376040000323,53385.10910808 2024-10-10,15:58:14.000,284,11010803,13005,0,1728575893,12418.738056049995,33.351477900003374,53384.75276496 2024-10-10,15:58:15.000,284,11010796,12565,0,1728575894,12418.839100699995,32.258862750000844,53384.410396080006 2024-10-10,15:58:16.000,284,11010852,12645,0,1728575895,12418.980563209996,31.088707169998088,53384.04706584001 2024-10-10,15:58:17.000,284,11010868,12765,0,1728575896,12419.425159669998,31.314279329999408,53383.70469696 2024-10-10,15:58:18.000,284,11010856,12845,0,1728575897,12422.018639019989,31.06755978000001,53383.34136672 2024-10-10,15:58:19.000,284,11010802,12845,0,1728575898,12424.915252319995,29.84101116000238,53383.14572736 2024-10-10,15:58:20.000,284,11010816,12685,0,1728575899,12426.99677210999,28.58626602000004,53382.998997840004 2024-10-10,15:58:21.000,284,11010823,12805,0,1728575900,12428.26319839,27.472503479999432,53382.880216800004 2024-10-10,15:58:22.000,284,11010868,12965,0,1728575901,12428.067845399994,26.49972354000056,53382.733487280006 2024-10-10,15:58:23.000,284,11010838,12845,0,1728575902,12427.04392628,25.837105320002593,53382.600732 2024-10-10,15:58:24.000,284,11010839,12805,0,1728575903,12425.88528096,25.9005474900041,53382.44002824001 2024-10-10,15:58:25.000,284,11010821,12845,0,1728575904,12425.528256529993,26.365790069998184,53382.2863116 2024-10-10,15:58:26.000,284,11010829,12605,0,1728575905,12427.01698103999,26.231856600003084,53382.33522144 2024-10-10,15:58:27.000,284,11010906,12565,0,1728575906,12428.451815069995,25.85120358000131,53382.39111840001 2024-10-10,15:58:28.000,284,11010832,12845,0,1728575907,12428.66737699,25.111044930003118,53382.44002824001 2024-10-10,15:58:29.000,284,11010819,12765,0,1728575908,12428.943565699992,24.58940930999961,53382.377144160004 2024-10-10,15:58:30.000,284,11010846,12645,0,1728575909,12429.570042529995,23.933840220001002,53382.22342752001 2024-10-10,15:58:31.000,284,11010833,13045,0,1728575910,12430.189783050002,23.560236329998588,53381.95791696 2024-10-10,15:58:32.000,284,11010827,12605,0,1728575911,12430.209991980002,23.750562840003113,53381.64349656 2024-10-10,15:58:33.000,284,11010872,12685,0,1728575912,12429.172600239988,24.737441040000704,53381.23125648 2024-10-10,15:58:34.000,284,11010797,12445,0,1728575913,12426.868782219994,24.554163660002814,53380.74215808001 2024-10-10,15:58:35.000,284,11010877,12565,0,1728575914,12424.039532019997,24.286296719998063,53380.19017560001 2024-10-10,15:58:36.000,284,11010887,12805,0,1728575915,12421.257435989995,23.1302394000013,53379.44954088001 2024-10-10,15:58:37.000,284,11010857,12605,0,1728575916,12419.357796570002,22.129262939997716,53378.74384176 2024-10-10,15:58:38.000,284,11010842,12525,0,1728575917,12418.172206009993,22.26319641000009,53377.9542972 2024-10-10,15:58:39.000,284,11010847,12765,0,1728575918,12416.885570799997,23.250074609997682,53377.129817040004 2024-10-10,15:58:40.000,284,11010878,12685,0,1728575919,12415.349692119991,23.475646769999003,53376.22847856 2024-10-10,15:58:41.000,284,11010795,12645,0,1728575920,12413.96874856999,24.39908280000236,53375.31316584 2024-10-10,15:58:42.000,284,11010851,12645,0,1728575921,12412.911147899991,26.020382700000482,53374.37689176 2024-10-10,15:58:43.000,284,11010832,12685,0,1728575922,12411.53694066,27.733321290004824,53373.517476 2024-10-10,15:58:44.000,284,11010829,12685,0,1728575923,12409.893281019999,28.98101730000053,53372.65806024 2024-10-10,15:58:45.000,284,11010832,12605,0,1728575924,12408.525810089988,29.946748110000044,53371.77768312001 2024-10-10,15:58:46.000,284,11010849,12725,0,1728575925,12407.057294509992,32.23771536000277,53370.897306000006 2024-10-10,15:58:47.000,284,11010839,12845,0,1728575926,12406.65985222,33.922457430002396,53370.0937872 2024-10-10,15:58:48.000,284,11010850,12805,0,1728575927,12406.32977302999,34.338356100000965,53369.30424264 2024-10-10,15:58:49.000,284,11010833,13125,0,1728575928,12406.174837899998,33.21049530000164,53368.54264656001 2024-10-10,15:58:50.000,284,11010883,12765,0,1728575929,12404.975774719998,32.56902447000175,53367.86489592 2024-10-10,15:58:51.000,284,11010798,12725,0,1728575930,12402.97509064999,32.96377575000224,53367.17317104 2024-10-10,15:58:52.000,284,11010795,12765,0,1728575931,12401.567201859994,32.50558230000024,53366.586252960005 2024-10-10,15:58:53.000,284,11010823,12965,0,1728575932,12401.075451229997,29.284129890002077,53366.013309120004 2024-10-10,15:58:54.000,284,11010825,12845,0,1728575933,12399.310538009995,26.168414430001576,53365.50324936001 2024-10-10,15:58:55.000,284,11010829,12645,0,1728575934,12396.461078879998,24.948914940003306,53364.90235704001 2024-10-10,15:58:56.000,284,11010830,12765,0,1728575935,12394.137051929989,24.57531105000089,53364.19665792 2024-10-10,15:58:57.000,284,11010808,12845,0,1728575936,12392.971670299994,23.905643700003566,53363.53986864001 2024-10-10,15:58:58.000,284,11010825,12645,0,1728575937,12393.40279413999,22.989256799999566,53362.88307936 2024-10-10,15:58:59.000,284,11010869,12525,0,1728575938,12393.598147129997,21.50189037000382,53362.26122568 2024-10-10,15:59:00.000,284,11010833,12645,0,1728575939,12393.988853109993,19.647969179997745,53361.80007576 2024-10-10,15:59:01.000,284,11010850,12765,0,1728575940,12394.52775791,20.29648914000427,53361.21315768001 2024-10-10,15:59:02.000,284,11010880,12805,0,1728575941,12394.494076359995,21.896641650004312,53360.59130400001 2024-10-10,15:59:03.000,284,11010863,12965,0,1728575942,12395.288960939994,24.59645843999897,53359.9624632 2024-10-10,15:59:04.000,284,11010805,12685,0,1728575943,12394.655747799996,28.424136030000227,53359.31964816001 2024-10-10,15:59:05.000,284,11010824,12765,0,1728575944,12394.069688829994,32.35050143999979,53358.669846 2024-10-10,15:59:06.000,284,11010878,12805,0,1728575945,12394.271778129994,34.979826930000854,53358.14581200001 2024-10-10,15:59:07.000,284,11010798,12725,0,1728575946,12395.059926399997,37.24964678999822,53357.59382952001 2024-10-10,15:59:08.000,284,11010855,12845,0,1728575947,12396.003009799992,39.2375014499994,53357.13966672001 2024-10-10,15:59:09.000,284,11010865,12885,0,1728575948,12396.710322349994,40.80945744000201,53356.60165848 2024-10-10,15:59:10.000,284,11010821,12805,0,1728575949,12397.282908699992,42.24043083000288,53355.972817680005 2024-10-10,15:59:11.000,284,11010854,12965,0,1728575950,12397.85549504999,44.82746154000051,53355.3858996 2024-10-10,15:59:12.000,284,11010859,12725,0,1728575951,12398.771633210003,47.85858744000143,53354.81994288001 2024-10-10,15:59:13.000,284,11010862,12685,0,1728575952,12399.795552329997,50.35397946000012,53354.25398616 2024-10-10,15:59:14.000,284,11010888,12765,0,1728575953,12400.5837006,51.36200505000306,53353.70200368 2024-10-10,15:59:15.000,284,11010857,12805,0,1728575954,12400.56349167,51.6369211199999,53353.11508560001 2024-10-10,15:59:16.000,284,11010868,12485,0,1728575955,12400.186258309994,52.32068673000322,53352.51419328001 2024-10-10,15:59:17.000,284,11010865,12525,0,1728575956,12400.880098239992,53.18068058999779,53351.86439112 2024-10-10,15:59:18.000,284,11010839,12725,0,1728575957,12402.294723339997,53.032648860003974,53351.31240864 2024-10-10,15:59:19.000,284,11010867,12605,0,1728575958,12402.638275149999,54.15346053000394,53350.78138752 2024-10-10,15:59:20.000,284,11010879,12805,0,1728575959,12402.234096549997,56.53606646999833,53350.34818608 2024-10-10,15:59:21.000,284,11010840,12965,0,1728575960,12401.728873299995,58.50277374000143,53349.7263324 2024-10-10,15:59:22.000,284,11010852,12845,0,1728575961,12401.63456495999,59.454406290002225,53349.18832416001 2024-10-10,15:59:23.000,284,11010863,12765,0,1728575962,12402.274514409997,59.08785152999917,53348.6782644 2024-10-10,15:59:24.000,284,11010842,12885,0,1728575963,12402.092634039996,59.21473587000219,53348.23807584 2024-10-10,15:59:25.000,284,11010821,12525,0,1728575964,12402.133051899997,59.57424149999861,53347.77692592001 2024-10-10,15:59:26.000,284,11010847,12765,0,1728575965,12401.88380843,60.07472973000404,53347.31577600001 2024-10-10,15:59:27.000,284,11010843,12725,0,1728575966,12401.78276378,60.76554446999944,53346.86161320001 2024-10-10,15:59:28.000,284,11010779,12685,0,1728575967,12401.587410789994,61.55504703000042,53346.3725148 2024-10-10,15:59:29.000,284,11010826,12605,0,1728575968,12401.520047689999,61.992093090004346,53346.02315880001 2024-10-10,15:59:30.000,284,11010870,12685,0,1728575969,12401.028297060002,60.80079012000351,53345.59694448001 2024-10-10,15:59:31.000,284,11010913,12645,0,1728575970,12399.943751149993,57.826057260004745,53345.26854984 2024-10-10,15:59:32.000,284,11010836,12485,0,1728575971,12398.556071289997,56.21180648999871,53344.96111656 2024-10-10,15:59:33.000,284,11010854,12725,0,1728575972,12397.532152170003,55.98623433000466,53344.50695376 2024-10-10,15:59:34.000,284,11010878,12965,0,1728575973,12397.094292019996,55.62672870000097,53344.066765200005 2024-10-10,15:59:35.000,284,11010902,12805,0,1728575974,12396.71705865999,53.68821795000258,53343.66151224 2024-10-10,15:59:36.000,284,11010842,12725,0,1728575975,12396.400452089998,50.57955162000144,53343.3331176 2024-10-10,15:59:37.000,284,11010866,12845,0,1728575976,12396.279198509998,48.0277665600006,53343.06760704 2024-10-10,15:59:38.000,284,11010820,12485,0,1728575977,12396.912411649995,45.92007669000304,53342.941838880004 2024-10-10,15:59:39.000,284,11010852,12605,0,1728575978,12397.99695755999,43.17796511999768,53342.86498056001 2024-10-10,15:59:40.000,284,11010858,12605,0,1728575979,12398.556071289997,41.83158129000367,53342.85100632 2024-10-10,15:59:41.000,284,11010831,12445,0,1728575980,12398.731215350002,42.07125171000371,53342.85100632 2024-10-10,15:59:42.000,284,11010874,12605,0,1728575981,12398.468499260001,42.47305212000356,53342.82305784 2024-10-10,15:59:43.000,284,11010875,12765,0,1728575982,12397.720768849998,42.092399100001785,53342.85799344 2024-10-10,15:59:44.000,284,11010844,13045,0,1728575983,12397.175127739996,40.97158743000182,53342.81607072001 2024-10-10,15:59:45.000,284,11010836,12925,0,1728575984,12395.814393119996,39.589957950003736,53342.844019200005 2024-10-10,15:59:46.000,284,11010853,12845,0,1728575985,12393.618356059997,37.510464600003615,53342.962800240006 2024-10-10,15:59:47.000,284,11010820,13045,0,1728575986,12391.543572579998,34.930483019998064,53343.10254264001 2024-10-10,15:59:48.000,284,11010850,13045,0,1728575987,12390.196310580002,32.10378189000039,53343.277220640004 2024-10-10,15:59:49.000,284,11010825,12885,0,1728575988,12389.65066947,30.122976359998574,53343.45189864 2024-10-10,15:59:50.000,284,11010862,12565,0,1728575989,12389.273436109994,29.241835109998647,53343.62657664001 2024-10-10,15:59:51.000,284,11010865,12445,0,1728575990,12388.1888902,28.86823122000351,53343.66849936 2024-10-10,15:59:52.000,284,11010898,12805,0,1728575991,12386.855100819994,29.833962030003022,53343.70343496001 2024-10-10,15:59:53.000,284,11010850,12725,0,1728575992,12385.88507217999,31.807718429998204,53343.633563760006 2024-10-10,15:59:54.000,284,11010828,12885,0,1728575993,12385.413530479993,33.83786787000281,53343.60561528001 2024-10-10,15:59:55.000,284,11010822,12965,0,1728575994,12384.66580006999,35.59310124000331,53343.61958952 2024-10-10,15:59:56.000,284,11010868,13005,0,1728575995,12382.49670825,37.82767545000388,53343.633563760006 2024-10-10,15:59:57.000,284,11010862,12725,0,1728575996,12380.543178350003,40.471099200003664,53343.62657664001 2024-10-10,15:59:58.000,284,11010855,12845,0,1728575997,12379.8358658,42.87485253000341,53343.68946072 2024-10-10,15:59:59.000,284,11010879,12685,0,1728575998,12380.691377169998,45.222212820001005,53343.850164480005 2024-10-10,16:00:00.000,284,11010846,12485,0,1728575999,12381.681614740002,46.50515448000078,53344.09471368 2024-10-10,16:00:01.000,284,11010880,13125,0,1728576000,12382.3956636,48.31678089000343,53344.32528864001 2024-10-10,16:00:02.000,284,11010876,12565,0,1728576001,12383.102976149989,50.029719480000495,53344.56285072001 2024-10-10,16:00:03.000,284,11010830,12725,0,1728576002,12383.4734732,52.58855367000069,53344.7654772 2024-10-10,16:00:04.000,284,11010897,12845,0,1728576003,12382.793105889992,54.371983559998625,53344.91220672 2024-10-10,16:00:05.000,284,11010861,12805,0,1728576004,12381.317854,54.28034486999968,53345.19867864 2024-10-10,16:00:06.000,284,11010859,12565,0,1728576005,12378.865837159996,52.623799320004764,53345.310472560006 2024-10-10,16:00:07.000,284,11010848,12685,0,1728576006,12377.161550729994,49.11333258000377,53345.50611192 2024-10-10,16:00:08.000,284,11010849,12605,0,1728576007,12376.710217959997,44.580741990001115,53345.694764160005 2024-10-10,16:00:09.000,284,11010862,12925,0,1728576008,12377.026824529989,40.43585354999959,53345.83450656001 2024-10-10,16:00:10.000,284,11010849,12725,0,1728576009,12378.582912139995,37.04522202000226,53345.89040352 2024-10-10,16:00:11.000,284,11010861,12925,0,1728576010,12380.900202779994,34.19032436999987,53346.02315880001 2024-10-10,16:00:12.000,284,11010864,12805,0,1728576011,12384.558019109994,34.18327524000051,53346.079055760005 2024-10-10,16:00:13.000,284,11010850,12845,0,1728576012,12387.360324069996,35.76932949000184,53346.07206864001 2024-10-10,16:00:14.000,284,11010888,12805,0,1728576013,12390.856468959995,37.700791110000864,53345.95328760001 2024-10-10,16:00:15.000,284,11010842,13005,0,1728576014,12394.3862954,38.39160585000354,53345.84149368 2024-10-10,16:00:16.000,284,11010818,12565,0,1728576015,12397.767923019994,37.700791110000864,53345.82053232 2024-10-10,16:00:17.000,284,11010863,12805,0,1728576016,12401.163023259993,39.3502875300037,53345.77162248 2024-10-10,16:00:18.000,284,11010856,12805,0,1728576017,12405.575306309991,42.75501731999975,53345.78559672001 2024-10-10,16:00:19.000,284,11010832,12725,0,1728576018,12408.721163079994,47.21006748000218,53345.73668688001 2024-10-10,16:00:20.000,284,11010855,12725,0,1728576019,12411.503259109995,50.59364988000016,53345.694764160005 2024-10-10,16:00:21.000,284,11010859,12765,0,1728576020,12413.308590189998,52.25724456000171,53345.645854320006 2024-10-10,16:00:22.000,284,11010860,12725,0,1728576021,12414.94551351999,53.18772972000443,53345.6039316 2024-10-10,16:00:23.000,284,11010859,12765,0,1728576022,12416.420765409996,53.44854753000254,53345.51309904 2024-10-10,16:00:24.000,284,11010901,12565,0,1728576023,12418.960354279996,53.26527015000465,53345.52008616001 2024-10-10,16:00:25.000,284,11010827,12605,0,1728576024,12420.779157979989,52.54625889000454,53345.54803464001 2024-10-10,16:00:26.000,284,11010850,12725,0,1728576025,12422.34198189999,51.354955920003704,53345.59694448001 2024-10-10,16:00:27.000,284,11010866,12565,0,1728576026,12423.736398069996,50.64299379000295,53345.73668688001 2024-10-10,16:00:28.000,284,11010887,12525,0,1728576027,12426.2490417,50.77692725999805,53345.89739064 2024-10-10,16:00:29.000,284,11010864,12645,0,1728576028,12427.13823461999,52.327735860002576,53345.862455040005 2024-10-10,16:00:30.000,284,11010886,12605,0,1728576029,12428.061109089998,54.09001836000243,53345.862455040005 2024-10-10,16:00:31.000,284,11010847,12485,0,1728576030,12428.52591448,54.62575224000466,53345.88341640001 2024-10-10,16:00:32.000,284,11010899,13165,0,1728576031,12429.381425849999,53.730512729998736,53345.85546792001 2024-10-10,16:00:33.000,284,11010829,12805,0,1728576032,12429.64414194,54.17460792000202,53345.862455040005 2024-10-10,16:00:34.000,284,11010889,12605,0,1728576033,12428.714531159996,54.026576190000924,53345.79957096 2024-10-10,16:00:35.000,284,11010873,12605,0,1728576034,12428.148681119994,54.470671380004205,53345.79957096 2024-10-10,16:00:36.000,284,11010903,12925,0,1728576035,12428.000482299998,55.690170870002476,53345.84149368 2024-10-10,16:00:37.000,284,11010870,12725,0,1728576036,12427.515467979996,58.07277681000414,53345.87642928 2024-10-10,16:00:38.000,284,11010894,13125,0,1728576037,12424.98935173,60.962920110003324,53345.8484808 2024-10-10,16:00:39.000,284,11010878,12805,0,1728576038,12422.712478950001,62.302254809997976,53345.7786096 2024-10-10,16:00:40.000,284,11010874,12605,0,1728576039,12421.452788980001,63.61339299000247,53345.85546792001 2024-10-10,16:00:41.000,284,11010878,12605,0,1728576040,12421.28438122999,65.17829984999844,53345.80655808001 2024-10-10,16:00:42.000,284,11010866,12645,0,1728576041,12421.425843739991,66.70796106000489,53345.8484808 2024-10-10,16:00:43.000,284,11010841,12685,0,1728576042,12421.749186619993,67.48336535999988,53345.813545200006 2024-10-10,16:00:44.000,284,11010930,12805,0,1728576043,12423.258120059989,66.52468367999973,53346.079055760005 2024-10-10,16:00:45.000,284,11010847,12605,0,1728576044,12424.430237999994,64.57912380000198,53346.54020568 2024-10-10,16:00:46.000,284,11010888,12725,0,1728576045,12424.692954089995,62.3797952399982,53347.16904648 2024-10-10,16:00:47.000,284,11010878,12645,0,1728576046,12424.975879109996,60.99816576000012,53347.81186152 2024-10-10,16:00:48.000,284,11010859,12525,0,1728576047,12426.296195869996,61.67488224000408,53348.44768944001 2024-10-10,16:00:49.000,284,11010845,12765,0,1728576048,12427.946591819993,64.40289555000345,53348.999671920006 2024-10-10,16:00:50.000,284,11010847,12645,0,1728576049,12428.909884150002,67.80057621000014,53349.50973168 2024-10-10,16:00:51.000,284,11010845,12925,0,1728576050,12429.84623124,70.50039300000208,53349.96389448 2024-10-10,16:00:52.000,284,11010838,12805,0,1728576051,12429.82602231,73.29889761000231,53350.39709592 2024-10-10,16:00:53.000,284,11010921,12525,0,1728576052,12428.855993669997,75.08232750000025,53350.704529200004 2024-10-10,16:00:54.000,284,11010898,12605,0,1728576053,12428.182362669999,76.93624868999905,53350.86523296001 2024-10-10,16:00:55.000,284,11010859,12685,0,1728576054,12428.35750672999,79.19901942000433,53351.09580792 2024-10-10,16:00:56.000,284,11010908,12685,0,1728576055,12427.629985250001,83.63997132000077,53351.109782160005 2024-10-10,16:00:57.000,284,11010860,12685,0,1728576056,12425.94590775,87.82010540999909,53350.97702688 2024-10-10,16:00:58.000,284,11010836,12445,0,1728576057,12424.484128479999,91.23188433000178,53350.725490560006 2024-10-10,16:00:59.000,284,11010865,12965,0,1728576058,12422.914568250002,95.63759058000142,53350.13158536 2024-10-10,16:01:00.000,284,11010824,12845,0,1728576059,12420.907147869999,100.43804811000155,53349.43986048 2024-10-10,16:01:01.000,284,11010873,12765,0,1728576060,12419.418423360003,104.54064176999964,53348.62935456 2024-10-10,16:01:02.000,284,11010862,12645,0,1728576061,12418.488812579999,107.27570420999837,53347.88871984 2024-10-10,16:01:03.000,284,11010881,12805,0,1728576062,12418.246305419998,110.90600616000302,53347.301801760004 2024-10-10,16:01:04.000,284,11010832,12685,0,1728576063,12418.84583700999,115.0579437300039,53346.6869352 2024-10-10,16:01:05.000,284,11010899,12725,0,1728576064,12420.388451999992,117.63792531000217,53346.2327724 2024-10-10,16:01:06.000,284,11010853,12525,0,1728576065,12421.843494959998,119.90774516999954,53345.85546792001 2024-10-10,16:01:07.000,284,11010852,12765,0,1728576066,12421.897385439988,121.84625591999793,53345.49912480001 2024-10-10,16:01:08.000,284,11010854,12765,0,1728576067,12421.883912819998,125.32852614000149,53345.06592336001 2024-10-10,16:01:09.000,284,11010844,12725,0,1728576068,12421.472997910001,127.76047598999867,53344.54887648 2024-10-10,16:01:10.000,284,11010843,12805,0,1728576069,12421.971484849993,129.60029891999875,53344.01086824001 2024-10-10,16:01:11.000,284,11010872,12765,0,1728576070,12422.28809142,130.77750363000087,53343.45888576001 2024-10-10,16:01:12.000,284,11010870,12685,0,1728576071,12422.934777180002,130.74225798000407,53342.92786464 2024-10-10,16:01:13.000,284,11010860,12965,0,1728576072,12424.133840360002,130.04439411000203,53342.5645344 2024-10-10,16:01:14.000,284,11010881,12645,0,1728576073,12425.440684499998,131.7220870500023,53342.07543600001 2024-10-10,16:01:15.000,284,11010852,12605,0,1728576074,12427.10455307,133.49846781000088,53341.670183040005 2024-10-10,16:01:16.000,284,11010843,12565,0,1728576075,12430.142628879992,134.6897707800017,53341.27890432001 2024-10-10,16:01:17.000,284,11010874,12565,0,1728576076,12433.19417730999,135.75418940999953,53340.97845816 2024-10-10,16:01:18.000,284,11010873,12445,0,1728576077,12435.76071142,136.06435113000043,53340.83871576 2024-10-10,16:01:19.000,284,11010807,12565,0,1728576078,12439.048030699989,135.22550466000393,53340.80378016001 2024-10-10,16:01:20.000,284,11010837,12645,0,1728576079,12442.422922010002,134.73206555999786,53340.82474152001 2024-10-10,16:01:21.000,284,11010850,12565,0,1728576080,12444.982719809988,134.6545251300049,53340.89461272001 2024-10-10,16:01:22.000,284,11010839,12605,0,1728576081,12447.84565155999,134.22452820000035,53341.027368 2024-10-10,16:01:23.000,284,11010825,12445,0,1728576082,12450.14273326999,133.58305737000046,53341.32082704 2024-10-10,16:01:24.000,284,11010855,12965,0,1728576083,12450.587329729991,132.63142481999967,53341.5863376 2024-10-10,16:01:25.000,284,11010841,12725,0,1728576084,12450.176414819995,131.64454662000207,53341.87979664001 2024-10-10,16:01:26.000,284,11010812,12925,0,1728576085,12449.469102269992,130.4109488699978,53342.26408824001 2024-10-10,16:01:27.000,284,11010878,12965,0,1728576086,12449.159232009995,128.96587721999822,53342.69030256 2024-10-10,16:01:28.000,284,11010855,12605,0,1728576087,12450.216832679995,129.48751284000173,53343.02568432 2024-10-10,16:01:29.000,284,11010852,12805,0,1728576088,12451.62472146999,130.43914539000252,53343.347091840005 2024-10-10,16:01:30.000,284,11010866,13085,0,1728576089,12452.096263170002,131.84192225999868,53343.612602400004 2024-10-10,16:01:31.000,284,11010879,12725,0,1728576090,12451.772920290001,132.35650875000283,53343.82221600001 2024-10-10,16:01:32.000,284,11010832,12725,0,1728576091,12451.099289289989,131.7573326999991,53344.05279096 2024-10-10,16:01:33.000,284,11010871,12645,0,1728576092,12450.398713049995,130.3968506099991,53344.33227576 2024-10-10,16:01:34.000,284,11010828,12805,0,1728576093,12449.920435039989,127.60539512999821,53344.737528720005 2024-10-10,16:01:35.000,284,11010855,12605,0,1728576094,12449.05145105,125.47655787000258,53345.10085896 2024-10-10,16:01:36.000,284,11010797,12765,0,1728576095,12447.225911039997,122.0929754700046,53345.45021496001 2024-10-10,16:01:37.000,284,11010840,12685,0,1728576096,12445.905594279997,118.18775745000312,53345.82053232 2024-10-10,16:01:38.000,284,11010877,12765,0,1728576097,12444.464023939996,115.07909112000198,53346.08604288 2024-10-10,16:01:39.000,284,11010842,12925,0,1728576098,12441.479838609994,112.6330430099988,53346.32360496 2024-10-10,16:01:40.000,284,11010818,12965,0,1728576099,12438.428290179996,110.4337144500023,53346.38648904001 2024-10-10,16:01:41.000,284,11010870,12765,0,1728576100,12437.229226999996,107.71275027000229,53346.50527008001 2024-10-10,16:01:42.000,284,11010810,12645,0,1728576101,12437.438052609992,106.87390379999852,53346.442386 2024-10-10,16:01:43.000,284,11010860,12645,0,1728576102,12438.01737527,106.16194166999776,53346.40046328 2024-10-10,16:01:44.000,284,11010830,12645,0,1728576103,12439.863124210002,104.7591648000016,53346.38648904001 2024-10-10,16:01:45.000,284,11010877,12525,0,1728576104,12442.113051749991,103.6101566100042,53346.49129584 2024-10-10,16:01:46.000,284,11010853,12765,0,1728576105,12444.443815009996,101.57295804000023,53346.59610264 2024-10-10,16:01:47.000,284,11010831,12845,0,1728576106,12446.5926979,100.85394678000011,53346.798729120004 2024-10-10,16:01:48.000,284,11010855,12525,0,1728576107,12448.505809939998,102.2355762599982,53347.11314952 2024-10-10,16:01:49.000,284,11010845,12685,0,1728576108,12450.18988744,103.26474923999922,53347.420582800005 2024-10-10,16:01:50.000,284,11010779,12565,0,1728576109,12451.799865529996,104.14589048999915,53347.76295168 2024-10-10,16:01:51.000,284,11010842,12525,0,1728576110,12453.92853949,104.08244832000491,53348.19615312 2024-10-10,16:01:52.000,284,11010815,12565,0,1728576111,12456.50180990999,103.41278097000031,53348.65730304001 2024-10-10,16:01:53.000,284,11010837,12605,0,1728576112,12458.89993626999,101.2980419700034,53349.23723400001 2024-10-10,16:01:54.000,284,11010848,12685,0,1728576113,12460.806311999993,100.26181986000302,53349.887036160006 2024-10-10,16:01:55.000,284,11010887,12805,0,1728576114,12461.796549569997,99.11281166999834,53350.5647868 2024-10-10,16:01:56.000,284,11010873,12925,0,1728576115,12461.958221009998,99.28903992000414,53351.060872320006 2024-10-10,16:01:57.000,284,11010852,12445,0,1728576116,12461.23743583999,101.00902764000057,53351.4731124 2024-10-10,16:01:58.000,284,11010872,12805,0,1728576117,12461.958221009998,102.38360798999929,53351.81548128 2024-10-10,16:01:59.000,284,11010836,12805,0,1728576118,12462.38260854,107.8748802600021,53352.067017600006 2024-10-10,16:02:00.000,284,11010805,12605,0,1728576119,12462.38260854,112.23829172999831,53352.115927440005 2024-10-10,16:02:01.000,284,11010816,12845,0,1728576120,12462.746369280001,113.73270729000069,53352.29759256 2024-10-10,16:02:02.000,284,11010825,12565,0,1728576121,12462.64532463,113.28156296999805,53352.500219040005 2024-10-10,16:02:03.000,284,11010885,12725,0,1728576122,12461.607932890001,111.54042786000355,53352.87752352001 2024-10-10,16:02:04.000,284,11010845,12525,0,1728576123,12459.681348229999,109.85568579000392,53353.240853760006 2024-10-10,16:02:05.000,284,11010798,12805,0,1728576124,12458.731528519995,106.57079121000424,53353.506364320005 2024-10-10,16:02:06.000,284,11010839,12605,0,1728576125,12459.432104760002,103.9908096299987,53353.90463016001 2024-10-10,16:02:07.000,284,11010839,12605,0,1728576126,12460.341506609991,102.47524667999824,53354.1631536 2024-10-10,16:02:08.000,284,11010865,12725,0,1728576127,12461.42605252,101.15705937000166,53354.40770280001 2024-10-10,16:02:09.000,284,11010821,12725,0,1728576128,12462.726160350001,99.20445036000456,53354.72212320001 2024-10-10,16:02:10.000,284,11010876,12605,0,1728576129,12464.147521760002,98.30216171999928,53355.07846632001 2024-10-10,16:02:11.000,284,11010888,12765,0,1728576130,12464.81441644999,100.25477073000366,53355.350964000005 2024-10-10,16:02:12.000,284,11010801,12845,0,1728576131,12464.376556299998,100.16313204000471,53355.60948744001 2024-10-10,16:02:13.000,284,11010865,12685,0,1728576132,12463.76355209,99.34543295999902,53355.868010879996 2024-10-10,16:02:14.000,284,11010842,12685,0,1728576133,12462.38260854,99.53575947000354,53356.08461160001 2024-10-10,16:02:15.000,284,11010873,12805,0,1728576134,12461.19701797999,99.97280553000019,53356.21736688 2024-10-10,16:02:16.000,284,11010858,12805,0,1728576135,12461.682032299992,101.56590891000087,53356.357109280005 2024-10-10,16:02:17.000,284,11010780,12885,0,1728576136,12461.938012079998,101.29099284000404,53356.51082592 2024-10-10,16:02:18.000,284,11010836,12645,0,1728576137,12460.664849489993,99.90936335999868,53356.62261984 2024-10-10,16:02:19.000,284,11010798,12685,0,1728576138,12458.044424899992,98.4924882300038,53356.71345240001 2024-10-10,16:02:20.000,284,11010845,12605,0,1728576139,12455.733870570002,97.6747891499981,53356.71345240001 2024-10-10,16:02:21.000,284,11010879,12805,0,1728576140,12453.153863840002,94.92562845000066,53356.58069712 2024-10-10,16:02:22.000,284,11010819,12965,0,1728576141,12449.826126699998,94.34055066000292,53356.31518656 2024-10-10,16:02:23.000,284,11010859,12605,0,1728576142,12446.87562292,93.63563766000152,53355.95884344 2024-10-10,16:02:24.000,284,11010826,12645,0,1728576143,12444.881675160002,93.12105117000465,53355.525642 2024-10-10,16:02:25.000,284,11010829,12405,0,1728576144,12443.851019729998,91.2459825900005,53354.97365952 2024-10-10,16:02:26.000,284,11010869,12685,0,1728576145,12442.901200019995,90.86532956999872,53354.59635504 2024-10-10,16:02:27.000,284,11010806,12605,0,1728576146,12441.56741063999,92.73334902000352,53354.128218000005 2024-10-10,16:02:28.000,284,11010841,12645,0,1728576147,12439.950696239997,92.97301944000355,53353.674055200005 2024-10-10,16:02:29.000,284,11010830,12765,0,1728576148,12439.485890849995,90.62565914999868,53353.33168632001 2024-10-10,16:02:30.000,284,11010837,12725,0,1728576149,12439.324219409995,90.36484134000057,53353.08713712 2024-10-10,16:02:31.000,284,11010860,12805,0,1728576150,12438.563016380001,90.67500306000147,53352.85656216001 2024-10-10,16:02:32.000,284,11010805,13005,0,1728576151,12436.77789423,89.92779528000392,53352.667909920005 2024-10-10,16:02:33.000,284,11010879,12885,0,1728576152,12434.44039466,90.51287307000166,53352.35348952001 2024-10-10,16:02:34.000,284,11010798,12605,0,1728576153,12432.891043359989,89.51189660999808,53352.01112064001 2024-10-10,16:02:35.000,284,11010898,12805,0,1728576154,12431.806497449994,90.13926917999925,53351.72464872001 2024-10-10,16:02:36.000,284,11010871,12565,0,1728576155,12430.88362298,89.85730398000305,53351.4032412 2024-10-10,16:02:37.000,284,11010883,12925,0,1728576156,12430.176310429997,89.59648616999766,53351.17266624001 2024-10-10,16:02:38.000,284,11010828,12605,0,1728576157,12428.54612341,90.59041350000189,53351.039910960004 2024-10-10,16:02:39.000,284,11010844,12725,0,1728576158,12426.720583399998,91.66893038999842,53350.942091280005 2024-10-10,16:02:40.000,284,11010865,12805,0,1728576159,12424.63906360999,92.55007163999835,53350.88619432001 2024-10-10,16:02:41.000,284,11010906,12565,0,1728576160,12422.752896810001,91.81696211999952,53350.809336 2024-10-10,16:02:42.000,284,11010890,12645,0,1728576161,12421.998430089989,89.77271442000347,53350.809336 2024-10-10,16:02:43.000,284,11010878,12365,0,1728576162,12422.045584259999,87.43945239000459,53350.81632312001 2024-10-10,16:02:44.000,284,11010837,12925,0,1728576163,12422.981931349997,85.44454860000405,53350.95606552 2024-10-10,16:02:45.000,284,11010872,12645,0,1728576164,12424.100158809997,84.95110949999798,53351.05388520001 2024-10-10,16:02:46.000,284,11010862,12645,0,1728576165,12425.75729106999,83.82324869999866,53351.179653360006 2024-10-10,16:02:47.000,284,11010859,12725,0,1728576166,12427.845547169993,83.7809539200025,53351.31240864 2024-10-10,16:02:48.000,284,11010839,12605,0,1728576167,12429.145654999993,84.91586385000119,53351.53599648001 2024-10-10,16:02:49.000,284,11010836,12485,0,1728576168,12430.486180689993,88.70124665999901,53351.7176616 2024-10-10,16:02:50.000,284,11010837,12565,0,1728576169,12431.860387929999,92.82498771000246,53351.83644264 2024-10-10,16:02:51.000,284,11010858,12645,0,1728576170,12434.41344941999,94.33350153000356,53352.164837280005 2024-10-10,16:02:52.000,284,11010847,12525,0,1728576171,12437.458261539992,96.06053837999934,53352.556116 2024-10-10,16:02:53.000,284,11010851,12805,0,1728576172,12439.674507529991,96.27201228000195,53353.003291680005 2024-10-10,16:02:54.000,284,11010820,12765,0,1728576173,12441.217122519993,96.55397747999814,53353.44348024 2024-10-10,16:02:55.000,284,11010820,12605,0,1728576174,12442.241041640002,98.90838690000237,53354.009436960005 2024-10-10,16:02:56.000,284,11010858,12765,0,1728576175,12443.601776260002,100.92443808000098,53354.56840656 2024-10-10,16:02:57.000,284,11010857,12805,0,1728576176,12444.975983499993,101.79148107000219,53355.22519584001 2024-10-10,16:02:58.000,284,11010832,12645,0,1728576177,12445.440788889995,105.5980112699981,53355.854036640005 2024-10-10,16:02:59.000,284,11010843,12885,0,1728576178,12446.599434209995,107.12062334999791,53356.54576152001 2024-10-10,16:03:00.000,284,11010843,12725,0,1728576179,12447.306746759998,108.29077893000067,53357.23049928 2024-10-10,16:03:01.000,284,11010826,12885,0,1728576180,12448.0746861,108.22733675999916,53357.964146880004 2024-10-10,16:03:02.000,284,11010850,12485,0,1728576181,12448.647272449998,108.90405324000312,53358.68382024 2024-10-10,16:03:03.000,284,11010902,12645,0,1728576182,12448.458655770002,109.16487105000124,53359.34060952 2024-10-10,16:03:04.000,284,11010832,12765,0,1728576183,12448.270039089992,107.53652202000376,53359.98342456 2024-10-10,16:03:05.000,284,11010835,12965,0,1728576184,12449.04471473999,104.44195395000133,53360.58431688 2024-10-10,16:03:06.000,284,11010787,12685,0,1728576185,12450.627747589991,100.6283746199988,53361.16424784001 2024-10-10,16:03:07.000,284,11010877,12605,0,1728576186,12451.914382800001,97.25889047999954,53361.674307600006 2024-10-10,16:03:08.000,284,11010834,13005,0,1728576187,12452.93156561,95.01021801000024,53362.07956056001 2024-10-10,16:03:09.000,284,11010876,12805,0,1728576188,12453.416579930003,95.69398362000356,53362.43590368001 2024-10-10,16:03:10.000,284,11010812,12885,0,1728576189,12453.645614469999,97.91445956999814,53362.827182400004 2024-10-10,16:03:11.000,284,11010841,12845,0,1728576190,12455.093921119995,97.70298567000282,53363.232435360005 2024-10-10,16:03:12.000,284,11010828,12605,0,1728576191,12457.633509989995,96.56102661000477,53363.67961104001 2024-10-10,16:03:13.000,284,11010873,13005,0,1728576192,12459.546622029993,96.24381576000451,53364.14774808 2024-10-10,16:03:14.000,284,11010851,12805,0,1728576193,12459.849755979994,97.80872262000048,53364.608898 2024-10-10,16:03:15.000,284,11010855,12605,0,1728576194,12459.445577379993,100.73411157000373,53365.125944880005 2024-10-10,16:03:16.000,284,11010796,12605,0,1728576195,12458.73826482999,100.7905046099986,53365.70587584 2024-10-10,16:03:17.000,284,11010852,12805,0,1728576196,12458.448603499994,99.7895281500023,53366.20894848 2024-10-10,16:03:18.000,284,11010820,12605,0,1728576197,12458.044424899992,99.72608598000079,53366.8098408 2024-10-10,16:03:19.000,284,11010833,12525,0,1728576198,12457.68066415999,98.43609519000165,53367.41772024001 2024-10-10,16:03:20.000,284,11010839,12725,0,1728576199,12456.4277105,98.1823265100029,53368.046561040006 2024-10-10,16:03:21.000,284,11010838,12485,0,1728576200,12454.730160379993,102.47524667999824,53368.45880112 2024-10-10,16:03:22.000,284,11010786,12525,0,1728576201,12453.261644799997,107.64225897000142,53368.84309272 2024-10-10,16:03:23.000,284,11010878,12805,0,1728576202,12451.44957741,111.51223133999883,53369.16450024 2024-10-10,16:03:24.000,284,11010866,12725,0,1728576203,12450.708583309992,114.48696420000488,53369.59770168001 2024-10-10,16:03:25.000,284,11010850,12885,0,1728576204,12450.850045819992,116.43252408000262,53370.11474856 2024-10-10,16:03:26.000,284,11010775,12645,0,1728576205,12451.56409467999,118.73758959000406,53370.63179544001 2024-10-10,16:03:27.000,284,11010832,12605,0,1728576206,12451.745975049991,121.04970423000486,53371.35146880001 2024-10-10,16:03:28.000,284,11010850,12805,0,1728576207,12452.837257269995,122.81198673000472,53372.099090640004 2024-10-10,16:03:29.000,284,11010819,12885,0,1728576208,12453.73992280999,125.54704917000345,53372.80478976 2024-10-10,16:03:30.000,284,11010825,12805,0,1728576209,12454.474180600002,128.3948976899992,53373.608308560004 2024-10-10,16:03:31.000,284,11010816,12885,0,1728576210,12455.801233669998,133.0684708800036,53374.467724320006 2024-10-10,16:03:32.000,284,11010778,12565,0,1728576211,12458.152205860002,136.92434499000228,53375.48784384 2024-10-10,16:03:33.000,284,11010852,12725,0,1728576212,12460.732212589988,138.6936766200015,53376.56386032 2024-10-10,16:03:34.000,284,11010791,12845,0,1728576213,12462.968667510002,140.97054560999823,53377.68878664 2024-10-10,16:03:35.000,284,11010795,12605,0,1728576214,12464.888515859995,144.6783879900031,53378.8626228 2024-10-10,16:03:36.000,284,11010838,12725,0,1728576215,12467.43484103999,149.5352385599981,53380.06440744 2024-10-10,16:03:37.000,284,11010803,12525,0,1728576216,12472.17046696999,151.21998062999774,53381.31510192001 2024-10-10,16:03:38.000,284,11010852,12965,0,1728576217,12478.010847739999,151.18473498000094,53382.663616080004 2024-10-10,16:03:39.000,284,11010817,12525,0,1728576218,12485.225435749999,150.26129895000486,53384.04007872 2024-10-10,16:03:40.000,284,11010842,12925,0,1728576219,12491.54409453,149.4858946500026,53385.47243832 2024-10-10,16:03:41.000,284,11010846,12805,0,1728576220,12497.687609249995,148.6963920900016,53386.91877216001 2024-10-10,16:03:42.000,284,11010862,12605,0,1728576221,12503.319164409993,148.56245861999923,53388.28824768001 2024-10-10,16:03:43.000,284,11010868,12605,0,1728576222,12508.182780229989,148.42852515000413,53389.72759440001 2024-10-10,16:03:44.000,284,11010798,12685,0,1728576223,12512.17067575,150.6490010999987,53391.00623736 2024-10-10,16:03:45.000,284,11010853,12565,0,1728576224,12515.76112897999,152.00948318999872,53392.103215200004 2024-10-10,16:03:46.000,284,11010821,12765,0,1728576225,12519.493044719995,153.39111267000408,53393.179231680006 2024-10-10,16:03:47.000,284,11010828,12605,0,1728576226,12524.774311759997,153.36291614999936,53394.1993512 2024-10-10,16:03:48.000,284,11010859,12885,0,1728576227,12530.836990759992,152.07997448999959,53395.240432080005 2024-10-10,16:03:49.000,284,11010846,12645,0,1728576228,12537.69455434,150.1062180900044,53396.31644856001 2024-10-10,16:03:50.000,284,11010851,12805,0,1728576229,12544.444336959998,147.63902259000315,53397.58111728001 2024-10-10,16:03:51.000,284,11010826,12605,0,1728576230,12549.307952779993,147.50508912000078,53398.97155416001 2024-10-10,16:03:52.000,284,11010852,12965,0,1728576231,12551.409681500001,147.41345043000183,53400.536669040004 2024-10-10,16:03:53.000,284,11010787,12805,0,1728576232,12552.23824762999,147.6178751999978,53402.213577840004 2024-10-10,16:03:54.000,284,11010829,12565,0,1728576233,12552.352764899995,145.62297141000454,53404.058177520004 2024-10-10,16:03:55.000,284,11010829,12565,0,1728576234,12551.396208879996,143.67036240000016,53405.74207344 2024-10-10,16:03:56.000,284,11010813,12645,0,1728576235,12551.369263640001,142.71168072,53407.26526560001 2024-10-10,16:03:57.000,284,11010794,12725,0,1728576236,12551.935113679989,142.47905942999932,53408.71159944 2024-10-10,16:03:58.000,284,11010825,12845,0,1728576237,12553.491201289995,141.35119863,53410.1299848 2024-10-10,16:03:59.000,284,11010868,12885,0,1728576238,12555.586193699994,139.0390839899992,53411.6322156 2024-10-10,16:04:00.000,284,11010882,12445,0,1728576239,12557.26353489,137.2838506199987,53413.169382 2024-10-10,16:04:01.000,284,11010825,12605,0,1728576240,12559.142965379993,135.85287722999783,53414.73449688001 2024-10-10,16:04:02.000,284,11010795,12765,0,1728576241,12560.335292249998,134.30911775999994,53416.369482960006 2024-10-10,16:04:03.000,284,11010881,12525,0,1728576242,12560.315083319998,133.9214156099988,53418.06735312001 2024-10-10,16:04:04.000,284,11010849,12605,0,1728576243,12559.49998981,133.64649954000197,53419.76522328001 2024-10-10,16:04:05.000,284,11010874,12685,0,1728576244,12557.499305739992,132.87814436999906,53421.47706768 2024-10-10,16:04:06.000,284,11010870,12845,0,1728576245,12554.730682329995,132.7230635099986,53423.03519544 2024-10-10,16:04:07.000,284,11010797,12725,0,1728576246,12552.32581966,133.76633474999835,53424.516464880006 2024-10-10,16:04:08.000,284,11010837,12845,0,1728576247,12550.803413599999,133.35043607999978,53425.82305632 2024-10-10,16:04:09.000,284,11010858,12445,0,1728576248,12549.86706651,131.29913925000437,53426.99689248 2024-10-10,16:04:10.000,284,11010857,13085,0,1728576249,12549.341634329998,128.76145245000225,53427.870282480006 2024-10-10,16:04:11.000,284,11010817,12645,0,1728576250,12547.940481849997,127.88031120000232,53428.70174976001 2024-10-10,16:04:12.000,284,11010824,12445,0,1728576251,12545.838753129989,126.48458345999825,53429.379500400006 2024-10-10,16:04:13.000,284,11010822,12765,0,1728576252,12543.029711859992,125.07475746000273,53429.81968896 2024-10-10,16:04:14.000,284,11010851,12765,0,1728576253,12540.362133099996,124.02443709000363,53430.29481312 2024-10-10,16:04:15.000,284,11010844,12765,0,1728576254,12538.82625441999,123.6719805899993,53430.60923352 2024-10-10,16:04:16.000,284,11010826,12685,0,1728576255,12537.91685257,122.76264282000193,53430.8467956 2024-10-10,16:04:17.000,284,11010843,12765,0,1728576256,12537.499201349994,121.80396114000177,53430.93064104001 2024-10-10,16:04:18.000,284,11010834,12805,0,1728576257,12536.663898909996,121.99428764999902,53430.888718320006 2024-10-10,16:04:19.000,284,11010830,12765,0,1728576258,12536.023949459988,123.55214538000291,53430.65814336 2024-10-10,16:04:20.000,284,11010825,12805,0,1728576259,12535.949850049998,125.22983832000318,53430.47647824001 2024-10-10,16:04:21.000,284,11010866,12845,0,1728576260,12535.882486950002,127.4080194900016,53430.315774480005 2024-10-10,16:04:22.000,284,11010896,12685,0,1728576261,12535.882486950002,127.95080250000319,53430.12712224 2024-10-10,16:04:23.000,284,11010807,12405,0,1728576262,12535.424417869996,129.32538285000192,53430.01532832 2024-10-10,16:04:24.000,284,11010884,12365,0,1728576263,12533.94916597999,132.24372266999853,53429.7987276 2024-10-10,16:04:25.000,284,11010837,12685,0,1728576264,12532.473914089998,134.70386904000043,53429.645010960005 2024-10-10,16:04:26.000,284,11010837,12565,0,1728576265,12531.79354677999,136.02910548000364,53429.29565496 2024-10-10,16:04:27.000,284,11010839,12725,0,1728576266,12531.079497919993,136.91729586000292,53428.93232472 2024-10-10,16:04:28.000,284,11010829,12565,0,1728576267,12531.396104489999,140.03301132000342,53428.659827040006 2024-10-10,16:04:29.000,284,11010831,12725,0,1728576268,12532.965664719995,141.9574238100031,53428.29649680001 2024-10-10,16:04:30.000,284,11010816,12845,0,1728576269,12535.033711889999,143.2051198199988,53427.96111504001 2024-10-10,16:04:31.000,284,11010879,12605,0,1728576270,12538.84646334999,143.55757632000314,53427.681630240004 2024-10-10,16:04:32.000,284,11010833,12565,0,1728576271,12542.153991559993,142.65528767999785,53427.62573328001 2024-10-10,16:04:33.000,284,11010848,12645,0,1728576272,12543.838069059995,141.83053947000008,53427.513939360004 2024-10-10,16:04:34.000,284,11010812,12765,0,1728576273,12544.073839910001,142.78217202000087,53427.45105528 2024-10-10,16:04:35.000,284,11010840,12805,0,1728576274,12545.14491319999,143.6633132700008,53427.29035152001 2024-10-10,16:04:36.000,284,11010873,12685,0,1728576275,12547.785546719992,143.71970631000295,53427.27637728 2024-10-10,16:04:37.000,284,11010790,12605,0,1728576276,12551.24127374999,143.28266024999903,53427.15759624 2024-10-10,16:04:38.000,284,11010818,13285,0,1728576277,12554.366921589994,143.90298369000084,53427.010866720004 2024-10-10,16:04:39.000,284,11010896,12645,0,1728576278,12557.32416168,144.3682262700022,53426.90605992001 2024-10-10,16:04:40.000,284,11010819,12685,0,1728576279,12560.099521399992,144.2554401899979,53426.8292016 2024-10-10,16:04:41.000,284,11010874,12725,0,1728576280,12563.164542449995,142.9865967900041,53426.76631752001 2024-10-10,16:04:42.000,284,11010808,12565,0,1728576281,12566.290190289998,140.907103440004,53426.82221448 2024-10-10,16:04:43.000,284,11010835,12885,0,1728576282,12569.34847502999,138.70777488000022,53426.982918240006 2024-10-10,16:04:44.000,284,11010859,12805,0,1728576283,12571.227905519998,137.6433562500024,53427.367209840006 2024-10-10,16:04:45.000,284,11010874,12685,0,1728576284,12572.440441319988,136.52254458000243,53427.800411280004 2024-10-10,16:04:46.000,284,11010849,12805,0,1728576285,12572.959137189995,134.9012446800043,53428.11483168 2024-10-10,16:04:47.000,284,11010842,12645,0,1728576286,12573.0332366,133.78043301000434,53428.35938088 2024-10-10,16:04:48.000,284,11010821,12725,0,1728576287,12572.629057999999,132.9204391500025,53428.5061104 2024-10-10,16:04:49.000,284,11010822,12925,0,1728576288,12571.275059689993,132.4763439599992,53428.44322632001 2024-10-10,16:04:50.000,284,11010843,12765,0,1728576289,12570.210722709999,131.87716791000275,53428.24059984 2024-10-10,16:04:51.000,284,11010825,12685,0,1728576290,12570.37239415,130.84799493000173,53427.98207640001 2024-10-10,16:04:52.000,284,11010828,12405,0,1728576291,12570.399339389995,130.20652410000184,53427.75848856 2024-10-10,16:04:53.000,284,11010857,12565,0,1728576292,12570.062523889988,129.72718326000177,53427.56983632 2024-10-10,16:04:54.000,284,11010862,12605,0,1728576293,12569.948006619998,129.35357936999935,53427.54887496 2024-10-10,16:04:55.000,284,11010847,12565,0,1728576294,12571.234641829993,128.47243811999942,53427.667656 2024-10-10,16:04:56.000,284,11010914,12885,0,1728576295,12572.325924049997,127.74637772999995,53427.77246280001 2024-10-10,16:04:57.000,284,11010848,13045,0,1728576296,12572.400023460003,128.1975220500026,53428.05893472001 2024-10-10,16:04:58.000,284,11010826,12925,0,1728576297,12571.153806109993,129.0645650400038,53428.303483920005 2024-10-10,16:04:59.000,284,11010819,12845,0,1728576298,12568.270665429991,130.6224227700004,53428.55502024 2024-10-10,16:05:00.000,284,11010833,12605,0,1728576299,12563.689974629997,133.44207476999873,53428.70174976001 2024-10-10,16:05:01.000,284,11010853,12765,0,1728576300,12559.250746339989,135.09862032000092,53428.69476264 2024-10-10,16:05:02.000,284,11010829,12605,0,1728576301,12555.88259134,135.81058245000168,53428.61790432 2024-10-10,16:05:03.000,284,11010816,12645,0,1728576302,12555.599666319999,136.3181198099992,53428.6458528 2024-10-10,16:05:04.000,284,11010859,12845,0,1728576303,12557.559932529992,136.41680763000477,53428.61091720001 2024-10-10,16:05:05.000,284,11010833,12605,0,1728576304,12560.247720220003,135.56386290000228,53428.6458528 2024-10-10,16:05:06.000,284,11010869,12805,0,1728576305,12563.11738828,134.41485471000487,53428.757646720005 2024-10-10,16:05:07.000,284,11010821,12445,0,1728576306,12563.737128799992,133.82977691999986,53428.84149216 2024-10-10,16:05:08.000,284,11010816,12805,0,1728576307,12562.13388701999,133.85797344000457,53428.99520880001 2024-10-10,16:05:09.000,284,11010811,12765,0,1728576308,12559.64145232,133.99895603999903,53429.18386104001 2024-10-10,16:05:10.000,284,11010868,12605,0,1728576309,12557.452151569996,134.30911775999994,53429.33059056001 2024-10-10,16:05:11.000,284,11010862,13085,0,1728576310,12555.633347869989,134.66157426000427,53429.414436 2024-10-10,16:05:12.000,284,11010836,12765,0,1728576311,12554.710473399995,136.00795808999828,53429.60308824 2024-10-10,16:05:13.000,284,11010834,12925,0,1728576312,12554.387130519994,136.82565717000398,53429.812701840005 2024-10-10,16:05:14.000,284,11010845,12725,0,1728576313,12553.76739,137.72089668000262,53430.01532832 2024-10-10,16:05:15.000,284,11010855,12885,0,1728576314,12553.34300247,137.8900758000018,53430.16904496001 2024-10-10,16:05:16.000,284,11010827,12885,0,1728576315,12553.329529849994,137.81958450000093,53430.16904496001 2024-10-10,16:05:17.000,284,11010897,12805,0,1728576316,12554.205250149993,139.2999018000046,53430.16904496001 2024-10-10,16:05:18.000,284,11010837,12645,0,1728576317,12555.390840710003,141.7248025200024,53430.22494192 2024-10-10,16:05:19.000,284,11010873,12645,0,1728576318,12556.576431269998,143.44479023999884,53430.22494192 2024-10-10,16:05:20.000,284,11010856,12805,0,1728576319,12557.896748029998,144.83346885000356,53430.30878736001 2024-10-10,16:05:21.000,284,11010849,12605,0,1728576320,12559.75596958999,145.83444530999986,53430.40660704001 2024-10-10,16:05:22.000,284,11010840,12765,0,1728576321,12562.01263343999,147.16673088000243,53430.602246400005 2024-10-10,16:05:23.000,284,11010844,12645,0,1728576322,12564.505068139995,149.1898311900004,53430.700066080004 2024-10-10,16:05:24.000,284,11010832,12605,0,1728576323,12566.438389109993,151.64292843000294,53430.87474408 2024-10-10,16:05:25.000,284,11010866,12805,0,1728576324,12567.549880259998,154.11717306000355,53431.18217736 2024-10-10,16:05:26.000,284,11010846,12925,0,1728576325,12569.23395776,156.2248629300011,53431.64332728 2024-10-10,16:05:27.000,284,11010870,12765,0,1728576326,12571.194223969993,157.8320645700005,53431.992683280005 2024-10-10,16:05:28.000,284,11010854,12685,0,1728576327,12573.120808629996,158.3114054100006,53432.376974880004 2024-10-10,16:05:29.000,284,11010858,12845,0,1728576328,12575.44483557999,157.84616282999923,53432.614536960005 2024-10-10,16:05:30.000,284,11010898,13005,0,1728576329,12577.425310719998,157.1271515699991,53432.907996 2024-10-10,16:05:31.000,284,11010879,12685,0,1728576330,12578.078732789996,157.0284637500008,53433.06171264001 2024-10-10,16:05:32.000,284,11010831,12885,0,1728576331,12578.112414340001,157.1623972200032,53433.1525452 2024-10-10,16:05:33.000,284,11010859,12485,0,1728576332,12579.19022394,157.38092024999787,53433.215429280004 2024-10-10,16:05:34.000,284,11010874,12605,0,1728576333,12581.999265209997,157.33862547000172,53433.166519440005 2024-10-10,16:05:35.000,284,11010826,12605,0,1728576334,12585.758126189998,156.49272986999858,53433.20844216001 2024-10-10,16:05:36.000,284,11010882,12645,0,1728576335,12589.67192229999,154.99831431000348,53433.15953232001 2024-10-10,16:05:37.000,284,11010895,12565,0,1728576336,12592.56179929,153.85635524999816,53433.2922876 2024-10-10,16:05:38.000,284,11010803,12845,0,1728576337,12595.660501889994,153.10209834000125,53433.41805576 2024-10-10,16:05:39.000,284,11010851,12445,0,1728576338,12599.149910469998,153.32767050000257,53433.66260496001 2024-10-10,16:05:40.000,284,11010842,12765,0,1728576339,12603.13106968,153.91979741999967,53433.90016704001 2024-10-10,16:05:41.000,284,11010912,12725,0,1728576340,12605.980528809996,154.63175955000042,53433.956064000005 2024-10-10,16:05:42.000,284,11010821,12565,0,1728576341,12607.637661070003,153.39816180000344,53434.08183216 2024-10-10,16:05:43.000,284,11010856,12605,0,1728576342,12608.951241519993,151.88259885000298,53434.2704844 2024-10-10,16:05:44.000,284,11010869,12765,0,1728576343,12610.136832079988,150.14851287000056,53434.40323968001 2024-10-10,16:05:45.000,284,11010891,12685,0,1728576344,12612.380023309997,149.10524163000082,53434.54996920001 2024-10-10,16:05:46.000,284,11010840,12765,0,1728576345,12616.58348075,147.9421351800047,53434.78753128001 2024-10-10,16:05:47.000,284,11010853,12965,0,1728576346,12621.117017379998,147.08214132000285,53435.18579712 2024-10-10,16:05:48.000,284,11010814,12605,0,1728576347,12625.697708179992,146.19395094000356,53435.65393416001 2024-10-10,16:05:49.000,284,11010863,12805,0,1728576348,12627.812909519991,146.67329178000364,53436.09412272 2024-10-10,16:05:50.000,284,11010898,12845,0,1728576349,12627.294213649999,147.68836649999866,53436.53431128 2024-10-10,16:05:51.000,284,11010873,12725,0,1728576350,12626.869826119997,149.51409117000003,53436.81379608 2024-10-10,16:05:52.000,284,11010899,12645,0,1728576351,12628.176670259993,150.81818021999788,53437.12821648 2024-10-10,16:05:53.000,284,11010857,12725,0,1728576352,12630.931821049999,151.36096322999947,53437.37276568 2024-10-10,16:05:54.000,284,11010870,12525,0,1728576353,12633.87558852,151.99538493,53437.645263360006 2024-10-10,16:05:55.000,284,11010810,12685,0,1728576354,12636.341077979996,152.85537879000185,53437.931735280006 2024-10-10,16:05:56.000,284,11010818,12725,0,1728576355,12639.183800799998,154.145369580001,53438.246155680004 2024-10-10,16:05:57.000,284,11010874,12805,0,1728576356,12642.531746870001,154.84323345000303,53438.67935712 2024-10-10,16:05:58.000,284,11010817,12765,0,1728576357,12645.569822679994,154.89257735999854,53439.21037824 2024-10-10,16:05:59.000,284,11010829,12645,0,1728576358,12648.089202619994,155.42831124000077,53439.72742512001 2024-10-10,16:06:00.000,284,11010829,13045,0,1728576359,12649.934951559997,156.6548598599984,53440.37024016001 2024-10-10,16:06:01.000,284,11010815,12685,0,1728576360,12652.050152899996,158.4100932299989,53440.978119600004 2024-10-10,16:06:02.000,284,11010847,12805,0,1728576361,12655.485670999995,160.5389304900018,53441.54407632001 2024-10-10,16:06:03.000,284,11010893,12845,0,1728576362,12658.692154559998,161.84301953999966,53442.21483984001 2024-10-10,16:06:04.000,284,11010879,12405,0,1728576363,12660.38970467999,163.5066142200012,53442.94848744 2024-10-10,16:06:05.000,284,11010849,12605,0,1728576364,12661.770648229991,166.1852836199978,53443.65418656001 2024-10-10,16:06:06.000,284,11010772,12725,0,1728576365,12663.010129269991,169.35034299000108,53444.24809176 2024-10-10,16:06:07.000,284,11010856,12765,0,1728576366,12664.438226990002,172.3321249799992,53444.84898408001 2024-10-10,16:06:08.000,284,11010809,12645,0,1728576367,12666.43217475,173.8406388000003,53445.31712112 2024-10-10,16:06:09.000,284,11010860,12645,0,1728576368,12669.207534469992,174.2353900800008,53445.841155120004 2024-10-10,16:06:10.000,284,11010815,12645,0,1728576369,12672.44096326999,174.3622744200038,53446.463008800005 2024-10-10,16:06:11.000,284,11010784,12725,0,1728576370,12675.303895019992,175.17997350000223,53447.07088824 2024-10-10,16:06:12.000,284,11010828,12565,0,1728576371,12677.978210089997,177.07618947000446,53447.8604328 2024-10-10,16:06:13.000,284,11010858,12805,0,1728576372,12680.511062649988,179.58567975000187,53448.524209200004 2024-10-10,16:06:14.000,284,11010848,12645,0,1728576373,12682.882243769993,181.84845047999988,53449.243882560004 2024-10-10,16:06:15.000,284,11010820,12485,0,1728576374,12684.808828429996,184.23105642000155,53449.9915044 2024-10-10,16:06:16.000,284,11010859,12885,0,1728576375,12686.587214269988,186.40923758999998,53450.79502320001 2024-10-10,16:06:17.000,284,11010839,12605,0,1728576376,12687.611133389997,188.84118744000443,53451.45181248 2024-10-10,16:06:18.000,284,11010847,13005,0,1728576377,12688.742833470002,191.80887117000384,53452.12956312 2024-10-10,16:06:19.000,284,11010859,12525,0,1728576378,12690.50774668999,195.81277701000363,53452.73744256001 2024-10-10,16:06:20.000,284,11010853,12565,0,1728576379,12693.39762368,199.41488244000357,53453.39423184 2024-10-10,16:06:21.000,284,11010874,12725,0,1728576380,12696.799460229995,202.13584662000358,53454.01608552 2024-10-10,16:06:22.000,284,11010852,12485,0,1728576381,12699.615237810001,203.53862348999974,53454.84056568001 2024-10-10,16:06:23.000,284,11010866,12685,0,1728576382,12701.952737380001,204.42681386999902,53455.71395568 2024-10-10,16:06:24.000,284,11010801,12885,0,1728576383,12704.492326250001,205.63926422999793,53456.55241008 2024-10-10,16:06:25.000,284,11010865,12805,0,1728576384,12707.422621099999,205.87893464999797,53457.43278720001 2024-10-10,16:06:26.000,284,11010864,12765,0,1728576385,12709.335733139997,205.64631336000457,53458.33412568 2024-10-10,16:06:27.000,284,11010926,12605,0,1728576386,12710.784039789993,206.54155287000322,53459.256425520005 2024-10-10,16:06:28.000,284,11010866,12965,0,1728576387,12711.962894039993,208.4166214500001,53460.10885416 2024-10-10,16:06:29.000,284,11010883,12565,0,1728576388,12713.384255449993,210.31988655000168,53460.94032144 2024-10-10,16:06:30.000,284,11010820,12805,0,1728576389,12715.869953839989,212.09626731000026,53461.74384024001 2024-10-10,16:06:31.000,284,11010847,12725,0,1728576390,12719.332417179998,213.37920897000004,53462.69408856 2024-10-10,16:06:32.000,284,11010861,12685,0,1728576391,12722.101040589994,213.61183026000072,53463.63036264 2024-10-10,16:06:33.000,284,11010866,12605,0,1728576392,12723.48872044999,212.20200425999792,53464.51772688001 2024-10-10,16:06:34.000,284,11010833,12765,0,1728576393,12723.751436539991,210.75693260999833,53465.47496232 2024-10-10,16:06:35.000,284,11010847,12925,0,1728576394,12723.892899049992,209.36120487000153,53466.229571280004 2024-10-10,16:06:36.000,284,11010851,12765,0,1728576395,12724.903345549996,208.09236147000047,53466.97719312 2024-10-10,16:06:37.000,284,11010830,12805,0,1728576396,12727.894267189993,207.52138194000145,53467.63398240001 2024-10-10,16:06:38.000,284,11010833,12685,0,1728576397,12731.754172819994,208.05006669000431,53468.32570728 2024-10-10,16:06:39.000,284,11010824,12725,0,1728576398,12734.819193869997,208.5435057900031,53468.91961248 2024-10-10,16:06:40.000,284,11010859,12645,0,1728576399,12737.176902369996,208.74088142999972,53469.583388880004 2024-10-10,16:06:41.000,284,11010878,12805,0,1728576400,12738.483746509992,208.57170231000055,53470.19825544001 2024-10-10,16:06:42.000,284,11010862,12685,0,1728576401,12738.436592339996,208.31088450000243,53470.86901896001 2024-10-10,16:06:43.000,284,11010812,12885,0,1728576402,12737.81685181999,208.36022840999794,53471.511834 2024-10-10,16:06:44.000,284,11010830,12525,0,1728576403,12737.10953927,208.35317927999859,53472.119713440006 2024-10-10,16:06:45.000,284,11010829,12965,0,1728576404,12736.631261259994,207.66236454000318,53472.59483760001 2024-10-10,16:06:46.000,284,11010878,12765,0,1728576405,12735.76227726999,206.39352114000212,53473.02105192 2024-10-10,16:06:47.000,284,11010837,12725,0,1728576406,12735.358098669989,205.86483638999925,53473.42630488 2024-10-10,16:06:48.000,284,11010812,12645,0,1728576407,12735.78922251,205.48418337000476,53473.9223904 2024-10-10,16:06:49.000,284,11010795,12685,0,1728576408,12737.183638679991,204.68058254999778,53474.41847592001 2024-10-10,16:06:50.000,284,11010856,12525,0,1728576409,12737.264474399992,203.63026217999868,53475.005394 2024-10-10,16:06:51.000,284,11010871,12805,0,1728576410,12737.062385099991,203.37649349999992,53475.571350720005 2024-10-10,16:06:52.000,284,11010837,12685,0,1728576411,12736.260764209997,204.46910865000245,53476.074423360005 2024-10-10,16:06:53.000,284,11010870,12845,0,1728576412,12735.70838679,205.54057640999963,53476.33294680001 2024-10-10,16:06:54.000,284,11010830,12805,0,1728576413,12736.099092769997,205.23746381999808,53476.47967632001 2024-10-10,16:06:55.000,284,11010844,12925,0,1728576414,12737.210583920001,204.33517518000008,53476.72422552 2024-10-10,16:06:56.000,284,11010840,12645,0,1728576415,12738.618472709997,203.6725569600021,53476.8919164 2024-10-10,16:06:57.000,284,11010818,12805,0,1728576416,12739.16411382,204.37042083000415,53477.0665944 2024-10-10,16:06:58.000,284,11010845,13005,0,1728576417,12739.844481129992,206.13975246000336,53477.23428528 2024-10-10,16:06:59.000,284,11010813,13085,0,1728576418,12739.676073379997,207.0702376199988,53477.42293752 2024-10-10,16:07:00.000,284,11010814,12645,0,1728576419,12739.494193009996,207.25351500000397,53477.63953824 2024-10-10,16:07:01.000,284,11010870,12565,0,1728576420,12738.881188799998,206.95040241000243,53477.814216239996 2024-10-10,16:07:02.000,284,11010830,12605,0,1728576421,12738.133458389995,206.19614549999824,53477.91203592001 2024-10-10,16:07:03.000,284,11010887,12645,0,1728576422,12736.98828569,204.69468081000377,53478.03081696001 2024-10-10,16:07:04.000,284,11010827,12925,0,1728576423,12735.095382580002,201.84683229000075,53478.07273968 2024-10-10,16:07:05.000,284,11010812,12485,0,1728576424,12731.875426399994,198.3434146799991,53478.00286848 2024-10-10,16:07:06.000,284,11010848,12845,0,1728576425,12727.476615970001,195.2417974800046,53477.84216472001 2024-10-10,16:07:07.000,284,11010846,12805,0,1728576426,12723.313576389999,192.5208333000046,53477.42992464 2024-10-10,16:07:08.000,284,11010858,12765,0,1728576427,12720.551689289998,190.39904517000105,53476.98274896001 2024-10-10,16:07:09.000,284,11010851,12885,0,1728576428,12719.588396959989,188.02348835999874,53476.31897256 2024-10-10,16:07:10.000,284,11010847,12645,0,1728576429,12718.503851049994,186.16956716999994,53475.62724768 2024-10-10,16:07:11.000,284,11010884,12685,0,1728576430,12717.028599159989,183.94204208999872,53474.900587200005 2024-10-10,16:07:12.000,284,11010835,12765,0,1728576431,12715.26368594,183.46270124999864,53474.11802976 2024-10-10,16:07:13.000,284,11010860,12645,0,1728576432,12712.55568931999,182.06697351000184,53473.153807200004 2024-10-10,16:07:14.000,284,11010823,12565,0,1728576433,12709.820747459999,179.12748629999987,53472.18958464001 2024-10-10,16:07:15.000,284,11010839,12605,0,1728576434,12706.762462719991,175.67341260000103,53471.09959392 2024-10-10,16:07:16.000,284,11010838,12645,0,1728576435,12703.232636280001,172.5435988800018,53469.95370624 2024-10-10,16:07:17.000,284,11010850,12565,0,1728576436,12699.877953900002,170.1680420699995,53468.73794736001 2024-10-10,16:07:18.000,284,11010873,12525,0,1728576437,12698.227557949991,167.4118322400027,53467.48725288 2024-10-10,16:07:19.000,284,11010831,12685,0,1728576438,12697.183429899997,164.12693766000302,53466.229571280004 2024-10-10,16:07:20.000,284,11010887,12765,0,1728576439,12695.155800589993,160.79269917000056,53465.02778664001 2024-10-10,16:07:21.000,284,11010837,12605,0,1728576440,12690.521219309994,157.56419763000304,53463.74215656 2024-10-10,16:07:22.000,284,11010876,12965,0,1728576441,12684.855982599991,154.65995606999786,53462.40062952 2024-10-10,16:07:23.000,284,11010883,12685,0,1728576442,12679.453461979989,152.38308708000113,53460.982244160004 2024-10-10,16:07:24.000,284,11010824,12685,0,1728576443,12675.532929560002,150.40933067999867,53459.43809064 2024-10-10,16:07:25.000,284,11010795,12925,0,1728576444,12672.31970968999,148.4496725400022,53457.83105304 2024-10-10,16:07:26.000,284,11010853,12965,0,1728576445,12671.006129239999,147.03984653999942,53456.11222152001 2024-10-10,16:07:27.000,284,11010814,12525,0,1728576446,12670.29208038,145.41149751000194,53454.3235188 2024-10-10,16:07:28.000,284,11010900,12685,0,1728576447,12669.530877349993,144.50920887000393,53452.68853272001 2024-10-10,16:07:29.000,284,11010830,12565,0,1728576448,12668.237505830002,143.959376730003,53451.06752088 2024-10-10,16:07:30.000,284,11010844,12845,0,1728576449,12665.300474669995,143.01479331000155,53449.48843176 2024-10-10,16:07:31.000,284,11010808,12805,0,1728576450,12661.642658339995,141.8446377299988,53448.03511080001 2024-10-10,16:07:32.000,284,11010851,12485,0,1728576451,12658.517010499992,140.9564473499995,53446.64467392 2024-10-10,16:07:33.000,284,11010874,12605,0,1728576452,12655.647342439996,139.546621350004,53445.17737872 2024-10-10,16:07:34.000,284,11010812,12805,0,1728576453,12653.599504199992,139.63826004000293,53443.77296760001 2024-10-10,16:07:35.000,284,11010755,12885,0,1728576454,12652.514958289998,139.46908092000376,53442.42445344 2024-10-10,16:07:36.000,284,11010824,12725,0,1728576455,12652.238769579992,139.29285266999796,53441.0829264 2024-10-10,16:07:37.000,284,11010815,12765,0,1728576456,12652.326341610002,139.1871157200003,53439.89511600001 2024-10-10,16:07:38.000,284,11010807,12765,0,1728576457,12652.06362552,139.32809832000203,53438.7073056 2024-10-10,16:07:39.000,284,11010783,12685,0,1728576458,12651.181168909992,139.92727436999849,53437.63128912 2024-10-10,16:07:40.000,284,11010865,12605,0,1728576459,12650.88477127,139.72284960000252,53436.7159764 2024-10-10,16:07:41.000,284,11010822,12525,0,1728576460,12651.113805809997,139.05318224999792,53435.70983112 2024-10-10,16:07:42.000,284,11010821,12365,0,1728576461,12651.71333739999,138.53154663000169,53434.95522216001 2024-10-10,16:07:43.000,284,11010848,12845,0,1728576462,12652.494749359998,138.4822027199989,53434.24952304 2024-10-10,16:07:44.000,284,11010835,12765,0,1728576463,12653.794857189998,139.26465615000052,53433.63465648 2024-10-10,16:07:45.000,284,11010795,12565,0,1728576464,12655.768596019996,140.3995660799992,53433.07568688 2024-10-10,16:07:46.000,284,11010821,12525,0,1728576465,12658.09935928,142.74692637000408,53432.60754984001 2024-10-10,16:07:47.000,284,11010779,12845,0,1728576466,12660.066361799989,145.4537922899981,53432.32107792001 2024-10-10,16:07:48.000,284,11010863,12285,0,1728576467,12661.582031549995,148.16065820999938,53432.07652872 2024-10-10,16:07:49.000,284,11010794,12685,0,1728576468,12663.165064399996,149.81015463000222,53431.9297992 2024-10-10,16:07:50.000,284,11010850,12645,0,1728576469,12664.990604409999,151.4385036599997,53431.86691512001 2024-10-10,16:07:51.000,284,11010814,12645,0,1728576470,12666.580373569996,152.99636139000359,53431.96473480001 2024-10-10,16:07:52.000,284,11010801,12645,0,1728576471,12668.500221919989,153.92684654999903,53431.992683280005 2024-10-10,16:07:53.000,284,11010827,13085,0,1728576472,12670.04957322,154.51192434000404,53432.20229688001 2024-10-10,16:07:54.000,284,11010828,12925,0,1728576473,12670.925293519998,154.3568434800036,53432.39094912001 2024-10-10,16:07:55.000,284,11010822,12485,0,1728576474,12671.012865549994,154.42028564999782,53432.57261424 2024-10-10,16:07:56.000,284,11010832,12605,0,1728576475,12670.608686949992,154.84323345000303,53432.614536960005 2024-10-10,16:07:57.000,284,11010815,12805,0,1728576476,12671.10043757999,154.68815259000257,53432.64248544 2024-10-10,16:07:58.000,284,11010800,12845,0,1728576477,12672.54200791999,154.83618432000367,53432.712356640004 2024-10-10,16:07:59.000,284,11010792,12805,0,1728576478,12674.360811619998,155.3225742900031,53432.79620208 2024-10-10,16:08:00.000,284,11010844,12605,0,1728576479,12675.721546239998,155.5410973199978,53432.80318920001 2024-10-10,16:08:01.000,284,11010828,13045,0,1728576480,12676.671365950002,154.77979128000152,53432.8381248 2024-10-10,16:08:02.000,284,11010775,12725,0,1728576481,12677.15638026999,155.2591321200016,53432.831137680005 2024-10-10,16:08:03.000,284,11010799,12965,0,1728576482,12677.13617133999,155.78781687000446,53432.733318000006 2024-10-10,16:08:04.000,284,11010808,12845,0,1728576483,12676.792619530002,156.16846988999896,53432.74030512 2024-10-10,16:08:05.000,284,11010857,12845,0,1728576484,12676.449067720001,155.4706060200042,53432.74729224 2024-10-10,16:08:06.000,284,11010850,12725,0,1728576485,12675.782173029998,154.3074995700008,53432.71934376 2024-10-10,16:08:07.000,284,11010820,12765,0,1728576486,12675.229795610001,152.07292536000023,53432.677421039996 2024-10-10,16:08:08.000,284,11010862,13005,0,1728576487,12674.892980109995,149.66212290000112,53432.5935756 2024-10-10,16:08:09.000,284,11010811,12965,0,1728576488,12674.327130069993,147.49099086000206,53432.39094912001 2024-10-10,16:08:10.000,284,11010804,12965,0,1728576489,12673.512036559994,145.71461010000348,53432.14639992 2024-10-10,16:08:11.000,284,11010849,12965,0,1728576490,12673.020285929997,144.52330713000265,53431.776082560005 2024-10-10,16:08:12.000,284,11010871,12725,0,1728576491,12673.000076999997,143.79724674000317,53431.41973944 2024-10-10,16:08:13.000,284,11010867,12725,0,1728576492,12672.952922830002,142.55659985999955,53430.93064104001 2024-10-10,16:08:14.000,284,11010821,12885,0,1728576493,12674.212612800002,141.11857733999932,53430.51840096 2024-10-10,16:08:15.000,284,11010864,12645,0,1728576494,12674.650472949994,140.49825390000478,53430.14109648001 2024-10-10,16:08:16.000,284,11010848,12725,0,1728576495,12674.744781289999,140.7308751899982,53429.763792000005 2024-10-10,16:08:17.000,284,11010847,12725,0,1728576496,12674.482065199998,140.52645042000222,53429.43539736 2024-10-10,16:08:18.000,284,11010744,12565,0,1728576497,12673.269529399993,139.58186700000078,53429.16289968001 2024-10-10,16:08:19.000,284,11010835,12845,0,1728576498,12671.47093463,138.98974008000368,53428.827517920006 2024-10-10,16:08:20.000,284,11010854,12805,0,1728576499,12670.00241904999,138.79941356999916,53428.45021344 2024-10-10,16:08:21.000,284,11010821,13005,0,1728576500,12669.82053867999,138.05925492000097,53427.968102160004 2024-10-10,16:08:22.000,284,11010837,12965,0,1728576501,12670.02262797999,138.0522057900016,53427.492978 2024-10-10,16:08:23.000,284,11010832,12685,0,1728576502,12668.88419158999,137.89712493000116,53427.10169928001 2024-10-10,16:08:24.000,284,11010789,12805,0,1728576503,12666.122304489989,136.57893762000458,53426.70343344 2024-10-10,16:08:25.000,284,11010791,12885,0,1728576504,12664.03404839,135.74714028000017,53426.24927064 2024-10-10,16:08:26.000,284,11010810,12725,0,1728576505,12663.575979309993,135.75418940999953,53425.80209496001 2024-10-10,16:08:27.000,284,11010780,12805,0,1728576506,12664.748097249998,136.50139719000435,53425.354919280006 2024-10-10,16:08:28.000,284,11010833,12485,0,1728576507,12665.765280059997,137.2486049700019,53424.94267920001 2024-10-10,16:08:29.000,284,11010800,12765,0,1728576508,12665.953896739993,137.27680148999934,53424.565374720005 2024-10-10,16:08:30.000,284,11010790,12765,0,1728576509,12665.4554098,137.1851628000004,53424.26492856 2024-10-10,16:08:31.000,284,11010832,12565,0,1728576510,12664.552744259992,138.00991100999818,53424.08326344001 2024-10-10,16:08:32.000,284,11010780,12565,0,1728576511,12664.00710314999,138.17909013000462,53423.85268848 2024-10-10,16:08:33.000,284,11010797,12565,0,1728576512,12663.730914439999,137.60811059999833,53423.73390744 2024-10-10,16:08:34.000,284,11010824,12485,0,1728576513,12662.801303659995,137.20631018999848,53423.629100640006 2024-10-10,16:08:35.000,284,11010778,12445,0,1728576514,12661.56855892999,137.29089974999806,53423.461409760006 2024-10-10,16:08:36.000,284,11010830,13165,0,1728576515,12661.090280919998,138.70072575000086,53423.223847680005 2024-10-10,16:08:37.000,284,11010824,12645,0,1728576516,12660.679366010001,139.99071654,53422.86051744001 2024-10-10,16:08:38.000,284,11010798,12645,0,1728576517,12660.140461209994,140.83661214000313,53422.53910992 2024-10-10,16:08:39.000,284,11010802,12845,0,1728576518,12659.466830209996,140.9423490900008,53422.063985759996 2024-10-10,16:08:40.000,284,11010792,12645,0,1728576519,12659.284949839996,140.28678000000218,53421.553926 2024-10-10,16:08:41.000,284,11010789,12725,0,1728576520,12661.265424979989,138.91219965000346,53421.10675032001 2024-10-10,16:08:42.000,284,11010795,12565,0,1728576521,12665.23311157,136.91729586000292,53420.56175496001 2024-10-10,16:08:43.000,284,11010836,12525,0,1728576522,12670.723204219998,133.97780865000095,53420.34515424001 2024-10-10,16:08:44.000,284,11010801,12685,0,1728576523,12677.041862999999,130.74225798000407,53420.30323152 2024-10-10,16:08:45.000,284,11010847,12685,0,1728576524,12683.23253188999,127.16129994000221,53420.47790952 2024-10-10,16:08:46.000,284,11010799,12965,0,1728576525,12687.368626229996,124.31345141999918,53420.90412384 2024-10-10,16:08:47.000,284,11010845,12805,0,1728576526,12688.661997750001,121.68412592999812,53421.43514496 2024-10-10,16:08:48.000,284,11010817,12685,0,1728576527,12688.284764389995,119.13234087000455,53422.07097288001 2024-10-10,16:08:49.000,284,11010829,12645,0,1728576528,12686.465960690002,118.15251179999905,53422.622955360006 2024-10-10,16:08:50.000,284,11010795,12765,0,1728576529,12683.710809899996,119.76676256999781,53422.902440159996 2024-10-10,16:08:51.000,284,11010816,12845,0,1728576530,12681.211638889996,121.60658549999789,53423.070131039996 2024-10-10,16:08:52.000,284,11010778,12845,0,1728576531,12680.531271579988,122.57936544000404,53423.056156800005 2024-10-10,16:08:53.000,284,11010863,12805,0,1728576532,12681.770752619988,122.99526411000261,53423.00025984001 2024-10-10,16:08:54.000,284,11010775,12805,0,1728576533,12683.6434468,123.62968581000314,53422.89545304 2024-10-10,16:08:55.000,284,11010839,12565,0,1728576534,12685.051335589997,125.03951180999866,53422.83256896001 2024-10-10,16:08:56.000,284,11010798,12805,0,1728576535,12686.580477959993,127.4432651399984,53422.97929848001 2024-10-10,16:08:57.000,284,11010793,12805,0,1728576536,12686.553532719998,129.63554457000282,53423.04916968001 2024-10-10,16:08:58.000,284,11010858,12525,0,1728576537,12685.428568949988,131.1158618699992,53423.11904088001 2024-10-10,16:08:59.000,284,11010844,12525,0,1728576538,12684.727992709995,132.28601745000196,53423.21686056001 2024-10-10,16:09:00.000,284,11010784,12685,0,1728576539,12685.233215959997,132.64552307999838,53423.14000224 2024-10-10,16:09:01.000,284,11010854,12685,0,1728576540,12687.186745859995,133.01207784000144,53423.15397648 2024-10-10,16:09:02.000,284,11010796,12765,0,1728576541,12690.076622849992,132.7230635099986,53423.2308348 2024-10-10,16:09:03.000,284,11010799,12685,0,1728576542,12692.07057060999,133.06142175000423,53423.38455144001 2024-10-10,16:09:04.000,284,11010813,12525,0,1728576543,12692.602739100003,134.5276407900019,53423.62211352001 2024-10-10,16:09:05.000,284,11010835,12765,0,1728576544,12692.919345669994,136.45205328000156,53423.845701360005 2024-10-10,16:09:06.000,284,11010840,12845,0,1728576545,12692.461276590002,138.76416792000236,53424.013392240005 2024-10-10,16:09:07.000,284,11010838,12845,0,1728576546,12690.864771119996,140.63923649999924,53424.12518616001 2024-10-10,16:09:08.000,284,11010790,12965,0,1728576547,12691.369994369998,141.4639847100043,53424.0692892 2024-10-10,16:09:09.000,284,11010840,12925,0,1728576548,12693.525613569996,143.14167765000457,53423.894611200005 2024-10-10,16:09:10.000,284,11010834,12765,0,1728576549,12695.970894099992,142.55659985999955,53423.83871424001 2024-10-10,16:09:11.000,284,11010818,12765,0,1728576550,12698.328602599991,140.85071040000184,53423.73390744 2024-10-10,16:09:12.000,284,11010834,12765,0,1728576551,12699.776909250002,138.58793967000383,53423.74788168001 2024-10-10,16:09:13.000,284,11010813,12845,0,1728576552,12699.648919359992,137.26975235999998,53423.894611200005 2024-10-10,16:09:14.000,284,11010824,12725,0,1728576553,12698.678890720003,137.25565410000127,53424.02736648 2024-10-10,16:09:15.000,284,11010812,12885,0,1728576554,12696.61084355,136.7551658700031,53423.999418 2024-10-10,16:09:16.000,284,11010823,12805,0,1728576555,12693.680548700002,136.6564780500048,53423.92255968 2024-10-10,16:09:17.000,284,11010805,12485,0,1728576556,12690.662681819995,136.6423797899988,53423.71993320001 2024-10-10,16:09:18.000,284,11010817,12765,0,1728576557,12689.45014601999,136.7904115199999,53423.43346128001 2024-10-10,16:09:19.000,284,11010847,13125,0,1728576558,12689.813906759991,138.2002375200027,53423.04218256 2024-10-10,16:09:20.000,284,11010848,13005,0,1728576559,12691.77417297,139.02498573000048,53422.65090384 2024-10-10,16:09:21.000,284,11010821,12765,0,1728576560,12694.401333869995,138.57384140999784,53422.34347056 2024-10-10,16:09:22.000,284,11010805,12765,0,1728576561,12696.82640546999,136.5648393599986,53422.1827668 2024-10-10,16:09:23.000,284,11010833,12565,0,1728576562,12697.169957279992,134.40075644999888,53422.12686984 2024-10-10,16:09:24.000,284,11010847,12725,0,1728576563,12695.088437489998,132.2507717999979,53422.07097288001 2024-10-10,16:09:25.000,284,11010810,12605,0,1728576564,12691.369994369998,130.9184862300026,53421.92424336001 2024-10-10,16:09:26.000,284,11010870,12725,0,1728576565,12688.345391179995,130.30521192000015,53421.65873280001 2024-10-10,16:09:27.000,284,11010808,12685,0,1728576566,12686.567005340003,128.9165333100027,53421.330338160005 2024-10-10,16:09:28.000,284,11010822,12645,0,1728576567,12685.206270720002,126.37179738000123,53421.029892 2024-10-10,16:09:29.000,284,11010804,12965,0,1728576568,12683.29989499,122.81198673000472,53420.589703440004 2024-10-10,16:09:30.000,284,11010824,13045,0,1728576569,12680.87482338999,119.52709214999777,53420.07265656 2024-10-10,16:09:31.000,284,11010862,12765,0,1728576570,12677.48645946,117.45464793000428,53419.4927256 2024-10-10,16:09:32.000,284,11010849,12605,0,1728576571,12673.000076999997,116.07301844999893,53418.73811664001 2024-10-10,16:09:33.000,284,11010825,12805,0,1728576572,12667.429148629999,115.16368068000156,53417.87171376001 2024-10-10,16:09:34.000,284,11010803,12685,0,1728576573,12661.898638120001,114.05696727000031,53416.970375280005 2024-10-10,16:09:35.000,284,11010855,12725,0,1728576574,12657.614344959999,112.88681169000483,53415.915320160006 2024-10-10,16:09:36.000,284,11010834,12965,0,1728576575,12654.623423320001,111.51223133999883,53414.88122640001 2024-10-10,16:09:37.000,284,11010830,13045,0,1728576576,12651.659446919999,110.94830093999917,53413.79123568 2024-10-10,16:09:38.000,284,11010876,12965,0,1728576577,12648.473172289996,110.16584751000482,53412.63836088 2024-10-10,16:09:39.000,284,11010826,12805,0,1728576578,12646.02789176,109.52437667999766,53411.52740880001 2024-10-10,16:09:40.000,284,11010832,12845,0,1728576579,12643.36031299999,109.0238884499995,53410.549212000005 2024-10-10,16:09:41.000,284,11010805,12725,0,1728576580,12640.153829440002,108.19209111000237,53409.5710152 2024-10-10,16:09:42.000,284,11010864,12685,0,1728576581,12636.374759530001,107.57881679999991,53408.57185704 2024-10-10,16:09:43.000,284,11010848,12805,0,1728576582,12632.53506283,107.12062334999791,53407.64257008001 2024-10-10,16:09:44.000,284,11010836,12565,0,1728576583,12628.560639929994,106.5143981700021,53406.63642480001 2024-10-10,16:09:45.000,284,11010829,12605,0,1728576584,12624.363918800002,105.21030912000424,53405.567395440004 2024-10-10,16:09:46.000,284,11010864,12765,0,1728576585,12620.658948299992,103.71589356000186,53404.42150776 2024-10-10,16:09:47.000,284,11010808,12845,0,1728576586,12617.236902819997,103.8075322500008,53403.289594320006 2024-10-10,16:09:48.000,284,11010822,12725,0,1728576587,12614.03715556999,103.51146878999862,53402.03889984001 2024-10-10,16:09:49.000,284,11010858,12685,0,1728576588,12611.55819348999,103.37753532000352,53400.68339856 2024-10-10,16:09:50.000,284,11010884,12885,0,1728576589,12610.082941599998,105.25965302999975,53399.383794240006 2024-10-10,16:09:51.000,284,11010825,12885,0,1728576590,12608.567271849992,106.824559890003,53398.04925432 2024-10-10,16:09:52.000,284,11010840,12765,0,1728576591,12606.80235862999,106.60603686000104,53396.80554696 2024-10-10,16:09:53.000,284,11010800,12845,0,1728576592,12604.842092419996,107.55062028000248,53395.68062064 2024-10-10,16:09:54.000,284,11010821,12725,0,1728576593,12602.25534938,108.88290584999777,53394.37402920001 2024-10-10,16:09:55.000,284,11010783,12805,0,1728576594,12600.200774830002,110.05306143000053,53393.15128320001 2024-10-10,16:09:56.000,284,11010850,12885,0,1728576595,12599.870695639991,111.16682397000113,53391.935524320004 2024-10-10,16:09:57.000,284,11010844,12885,0,1728576596,12600.557799259994,112.09026000000449,53390.83854648 2024-10-10,16:09:58.000,284,11010845,12685,0,1728576597,12601.574982069993,113.51418425999873,53389.81842696001 2024-10-10,16:09:59.000,284,11010853,12965,0,1728576598,12602.585428569997,116.18580453000322,53388.8542044 2024-10-10,16:10:00.000,284,11010865,12805,0,1728576599,12603.696919720001,119.40725694000139,53387.93889168 2024-10-10,16:10:01.000,284,11010796,12285,0,1728576600,12605.266479949998,122.60051283000212,53387.142360000005 2024-10-10,16:10:02.000,284,11010842,12765,0,1728576601,12606.667632429999,125.99819348999881,53386.36678968001 2024-10-10,16:10:03.000,284,11010832,12965,0,1728576602,12607.92058608999,128.23276769999939,53385.682051920005 2024-10-10,16:10:04.000,284,11010796,12725,0,1728576603,12609.476673699995,129.5086602299998,53385.046224 2024-10-10,16:10:05.000,284,11010831,12445,0,1728576604,12611.834382199995,130.35455583000294,53384.57109984001 2024-10-10,16:10:06.000,284,11010864,12685,0,1728576605,12614.811831220002,132.08864180999808,53384.18680824001 2024-10-10,16:10:07.000,284,11010805,12605,0,1728576606,12617.70170821,133.22355174000404,53383.83046512001 2024-10-10,16:10:08.000,284,11010830,12765,0,1728576607,12620.753256639997,134.70386904000043,53383.66277424001 2024-10-10,16:10:09.000,284,11010828,12725,0,1728576608,12624.067521159996,136.42385676000413,53383.61386440001 2024-10-10,16:10:10.000,284,11010828,12685,0,1728576609,12627.725337489996,138.41171141999803,53383.63482576 2024-10-10,16:10:11.000,284,11010834,12805,0,1728576610,12631.28884547999,141.42873906000023,53383.73264544001 2024-10-10,16:10:12.000,284,11010799,12805,0,1728576611,12634.448174869998,143.1205302599992,53383.94924616001 2024-10-10,16:10:13.000,284,11010799,12765,0,1728576612,12637.748966769992,142.97954766000476,53384.18680824001 2024-10-10,16:10:14.000,284,11010786,12565,0,1728576613,12642.32965757,142.76807376000215,53384.56411272 2024-10-10,16:10:15.000,284,11010855,12645,0,1728576614,12647.597451989997,142.57069811999827,53385.011288400005 2024-10-10,16:10:16.000,284,11010828,12765,0,1728576615,12653.05386308999,142.13365206000162,53385.52134816 2024-10-10,16:10:17.000,284,11010886,12605,0,1728576616,12657.89053366999,141.48513210000237,53386.185124560005 2024-10-10,16:10:18.000,284,11010819,12885,0,1728576617,12662.444279229989,140.47005738000007,53387.04454032001 2024-10-10,16:10:19.000,284,11010901,12725,0,1728576618,12666.30418485999,139.13072267999814,53387.98780152 2024-10-10,16:10:20.000,284,11010859,12845,0,1728576619,12669.658867239988,138.45400620000146,53389.084779360004 2024-10-10,16:10:21.000,284,11010807,12845,0,1728576620,12671.747123339992,139.3140000600033,53390.15380872001 2024-10-10,16:10:22.000,284,11010858,12765,0,1728576621,12672.030048359993,139.94137263000448,53391.17392824 2024-10-10,16:10:23.000,284,11010821,12845,0,1728576622,12672.245610279999,139.8920287200017,53392.14513792001 2024-10-10,16:10:24.000,284,11010857,12925,0,1728576623,12673.59960858999,138.96859268999833,53393.05346352001 2024-10-10,16:10:25.000,284,11010835,12885,0,1728576624,12675.836063509989,137.32614540000213,53393.94082776001 2024-10-10,16:10:26.000,284,11010807,12885,0,1728576625,12678.60468692,136.74811674000375,53394.89806320001 2024-10-10,16:10:27.000,284,11010868,12685,0,1728576626,12680.746833499994,136.1841863400041,53395.78542744001 2024-10-10,16:10:28.000,284,11010829,12965,0,1728576627,12681.730334759988,135.05632554000476,53396.81253408001 2024-10-10,16:10:29.000,284,11010847,12925,0,1728576628,12681.979578229999,133.11076565999974,53397.82566648001 2024-10-10,16:10:30.000,284,11010815,12885,0,1728576629,12681.508036530002,130.97487927000475,53398.880721600006 2024-10-10,16:10:31.000,284,11010827,12845,0,1728576630,12681.420464499992,128.888336789998,53399.94975096 2024-10-10,16:10:32.000,284,11010832,12725,0,1728576631,12681.959369299999,126.58327128000383,53401.06769016 2024-10-10,16:10:33.000,284,11010779,12845,0,1728576632,12682.188403839995,124.53197445000114,53402.1297324 2024-10-10,16:10:34.000,284,11010833,13045,0,1728576633,12682.20187646,122.79788846999872,53403.03107088 2024-10-10,16:10:35.000,284,11010819,12885,0,1728576634,12682.606055060001,123.46050669000397,53403.98131920001 2024-10-10,16:10:36.000,284,11010821,12765,0,1728576635,12684.067834330002,123.77771754000423,53404.83374784 2024-10-10,16:10:37.000,284,11010841,12885,0,1728576636,12685.69802135,123.10100106000027,53405.70015072 2024-10-10,16:10:38.000,284,11010823,12685,0,1728576637,12686.439015449992,122.81903586000408,53406.594502080006 2024-10-10,16:10:39.000,284,11010856,12845,0,1728576638,12685.92031958,122.6498567400049,53407.47487920001 2024-10-10,16:10:40.000,284,11010849,12885,0,1728576639,12684.59326650999,121.90969808999944,53408.33429496 2024-10-10,16:10:41.000,284,11010862,12685,0,1728576640,12682.48480148,119.76676256999781,53409.1867236 2024-10-10,16:10:42.000,284,11010850,12645,0,1728576641,12679.79701378999,117.63087618000282,53409.91338408 2024-10-10,16:10:43.000,284,11010811,12525,0,1728576642,12676.381704619991,115.51613717999862,53410.56318624 2024-10-10,16:10:44.000,284,11010826,12725,0,1728576643,12673.55919072999,113.47893861000193,53411.08722024 2024-10-10,16:10:45.000,284,11010804,12525,0,1728576644,12671.214954849995,111.681410459998,53411.44356336 2024-10-10,16:10:46.000,284,11010830,12605,0,1728576645,12668.412649889993,111.66026306999993,53411.75798376 2024-10-10,16:10:47.000,284,11010848,12645,0,1728576646,12664.876087139994,111.78009828000359,53411.79990648 2024-10-10,16:10:48.000,284,11010824,12725,0,1728576647,12661.339524389994,111.18797135999921,53411.7370224 2024-10-10,16:10:49.000,284,11010855,12885,0,1728576648,12658.449647399997,109.44683625000471,53411.59728000001 2024-10-10,16:10:50.000,284,11010847,12645,0,1728576649,12655.910058529997,107.25455682000029,53411.40862776001 2024-10-10,16:10:51.000,284,11010800,12805,0,1728576650,12653.491723239997,104.49129786000412,53411.282859599996 2024-10-10,16:10:52.000,284,11010812,12605,0,1728576651,12651.396730829998,101.32623849000083,53411.13613008 2024-10-10,16:10:53.000,284,11010833,12565,0,1728576652,12649.699180709991,98.43609519000165,53410.8636324 2024-10-10,16:10:54.000,284,11010851,12365,0,1728576653,12648.08246631,95.91955578000488,53410.59113472001 2024-10-10,16:10:55.000,284,11010822,12605,0,1728576654,12646.533115009988,93.47350767000171,53410.262740080005 2024-10-10,16:10:56.000,284,11010805,12805,0,1728576655,12645.360997069998,90.6045117600006,53409.96928104001 2024-10-10,16:10:57.000,284,11010813,12565,0,1728576656,12644.067625549993,88.81403274000331,53409.543066720005 2024-10-10,16:10:58.000,284,11010824,12765,0,1728576657,12642.659736759997,87.56633673000033,53409.01903272 2024-10-10,16:10:59.000,284,11010801,12765,0,1728576658,12641.548245609993,85.95208596000157,53408.47403736 2024-10-10,16:11:00.000,284,11010863,12605,0,1728576659,12640.510853869993,83.37915351000265,53407.87314504 2024-10-10,16:11:01.000,284,11010852,12805,0,1728576660,12639.7900687,80.58064890000242,53407.125523200004 2024-10-10,16:11:02.000,284,11010833,12725,0,1728576661,12638.63142338,78.50820468000165,53406.28008168001 2024-10-10,16:11:03.000,284,11010773,12605,0,1728576662,12636.954082189994,77.80329168000026,53405.3787432 2024-10-10,16:11:04.000,284,11010799,12525,0,1728576663,12634.95339812,77.5847686499983,53404.393559280004 2024-10-10,16:11:05.000,284,11010876,12845,0,1728576664,12632.48790865999,77.52132648000406,53403.19876176 2024-10-10,16:11:06.000,284,11010850,12965,0,1728576665,12629.97526503,76.5978904500007,53401.9550544 2024-10-10,16:11:07.000,284,11010825,12565,0,1728576666,12627.44914877999,75.88592831999995,53400.6624372 2024-10-10,16:11:08.000,284,11010816,12565,0,1728576667,12625.596663529992,75.8436335400038,53399.41872984 2024-10-10,16:11:09.000,284,11010829,12765,0,1728576668,12623.99342174999,77.0913295499995,53398.13309976001 2024-10-10,16:11:10.000,284,11010872,12965,0,1728576669,12624.047312229995,77.72575125000003,53396.81253408001 2024-10-10,16:11:11.000,284,11010861,12645,0,1728576670,12624.720943229993,77.76804603000346,53395.575813840005 2024-10-10,16:11:12.000,284,11010852,12565,0,1728576671,12625.347420059996,78.06410948999837,53394.46486176001 2024-10-10,16:11:13.000,284,11010839,12885,0,1728576672,12625.024077179994,78.9100050900015,53393.42378088 2024-10-10,16:11:14.000,284,11010854,12965,0,1728576673,12624.640107509993,79.69950765000249,53392.35475152 2024-10-10,16:11:15.000,284,11010818,12805,0,1728576674,12624.673789059998,81.08818625999993,53391.36258048 2024-10-10,16:11:16.000,284,11010824,12765,0,1728576675,12624.370655109997,82.22309618999861,53390.53810032001 2024-10-10,16:11:17.000,284,11010859,12925,0,1728576676,12624.936505149999,82.97030397000344,53389.79746560001 2024-10-10,16:11:18.000,284,11010791,12765,0,1728576677,12625.576454599992,83.71046262000164,53389.05683088001 2024-10-10,16:11:19.000,284,11010845,12605,0,1728576678,12626.916980289992,84.68324256000051,53388.47689992001 2024-10-10,16:11:20.000,284,11010888,12845,0,1728576679,12629.193853069992,86.07192116999795,53388.00876288 2024-10-10,16:11:21.000,284,11010807,12725,0,1728576680,12631.37641751,88.23600407999766,53387.61748416001 2024-10-10,16:11:22.000,284,11010848,12925,0,1728576681,12633.65329029,90.38598872999864,53387.310050880005 2024-10-10,16:11:23.000,284,11010822,12685,0,1728576682,12636.421913699996,91.69712691000313,53387.23319256001 2024-10-10,16:11:24.000,284,11010829,12565,0,1728576683,12638.072309649993,92.78974205999839,53387.19825696 2024-10-10,16:11:25.000,284,11010789,12805,0,1728576684,12638.159881679989,92.93777378999948,53387.310050880005 2024-10-10,16:11:26.000,284,11010847,12885,0,1728576685,12637.573822710001,92.84613510000054,53387.35197360001 2024-10-10,16:11:27.000,284,11010886,12805,0,1728576686,12637.196589349995,93.07170726000186,53387.50569024 2024-10-10,16:11:28.000,284,11010821,12925,0,1728576687,12636.590321449992,93.39596724000148,53387.68036824 2024-10-10,16:11:29.000,284,11010858,12845,0,1728576688,12636.16593391999,93.29727942000318,53387.82011064 2024-10-10,16:11:30.000,284,11010796,12765,0,1728576689,12635.687655909998,93.45236028000363,53387.91793032 2024-10-10,16:11:31.000,284,11010840,12965,0,1728576690,12634.95339812,94.16432241000439,53388.01575 2024-10-10,16:11:32.000,284,11010806,12805,0,1728576691,12634.286503429998,95.10890582999855,53388.01575 2024-10-10,16:11:33.000,284,11010845,13045,0,1728576692,12633.073967629993,94.69300715999998,53387.95286592001 2024-10-10,16:11:34.000,284,11010803,12685,0,1728576693,12631.531352639991,93.1633459500008,53388.029724240005 2024-10-10,16:11:35.000,284,11010776,12645,0,1728576694,12629.692340009999,92.2963029599996,53388.03671136 2024-10-10,16:11:36.000,284,11010803,12965,0,1728576695,12626.667736819996,93.3113776800019,53387.910943200004 2024-10-10,16:11:37.000,284,11010810,12925,0,1728576696,12624.667052749988,93.98104502999922,53387.75722656001 2024-10-10,16:11:38.000,284,11010838,12645,0,1728576697,12624.08099378,93.99514328999794,53387.6314584 2024-10-10,16:11:39.000,284,11010807,13045,0,1728576698,12624.006894369995,93.7695711300039,53387.596522800006 2024-10-10,16:11:40.000,284,11010825,12925,0,1728576699,12623.043602040001,93.29727942000318,53387.58254856 2024-10-10,16:11:41.000,284,11010814,12765,0,1728576700,12620.11330718999,93.0646581300025,53387.6314584 2024-10-10,16:11:42.000,284,11010807,12765,0,1728576701,12616.873142079996,91.50680039999861,53387.68735536001 2024-10-10,16:11:43.000,284,11010805,12685,0,1728576702,12614.313344279995,90.13926917999925,53387.72229096 2024-10-10,16:11:44.000,284,11010826,12805,0,1728576703,12612.95934596999,89.54009313000279,53387.61748416001 2024-10-10,16:11:45.000,284,11010812,12925,0,1728576704,12612.871773939994,89.4555035700032,53387.5615872 2024-10-10,16:11:46.000,284,11010785,12845,0,1728576705,12613.174907889996,90.35779221000121,53387.54761296001 2024-10-10,16:11:47.000,284,11010802,12805,0,1728576706,12613.504987079992,91.11204911999812,53387.4567804 2024-10-10,16:11:48.000,284,11010839,12605,0,1728576707,12613.235534679996,92.2963029599996,53387.491716 2024-10-10,16:11:49.000,284,11010823,12845,0,1728576708,12611.302213709998,93.73432547999982,53387.36594784 2024-10-10,16:11:50.000,284,11010849,13005,0,1728576709,12609.38910167,94.4251402200025,53387.358960720005 2024-10-10,16:11:51.000,284,11010851,12885,0,1728576710,12607.994685499994,94.12202763000096,53387.40088344001 2024-10-10,16:11:52.000,284,11010819,12445,0,1728576711,12607.145910439991,92.66285772000265,53387.4567804 2024-10-10,16:11:53.000,284,11010867,12685,0,1728576712,12607.09201996,91.44335823000438,53387.49870312001 2024-10-10,16:11:54.000,284,11010783,12965,0,1728576713,12606.667632429999,91.30237563000264,53387.58254856 2024-10-10,16:11:55.000,284,11010800,12805,0,1728576714,12606.297135380002,91.03450868999789,53387.71530384001 2024-10-10,16:11:56.000,284,11010855,12965,0,1728576715,12606.714786599994,90.66090480000275,53387.78517504001 2024-10-10,16:11:57.000,284,11010827,13085,0,1728576716,12607.765650959998,90.05467961999966,53387.86902048 2024-10-10,16:11:58.000,284,11010833,12885,0,1728576717,12609.779807649997,88.9973101200012,53387.931904560006 2024-10-10,16:11:59.000,284,11010772,12685,0,1728576718,12612.332869140002,86.7979815600047,53388.099595440006 2024-10-10,16:12:00.000,284,11010824,12925,0,1728576719,12614.46827941,84.42947388000175,53388.2952348 2024-10-10,16:12:01.000,284,11010811,12525,0,1728576720,12615.114965169989,83.61177480000333,53388.49786128 2024-10-10,16:12:02.000,284,11010812,13005,0,1728576721,12614.953293729988,83.76685566000378,53388.68651352 2024-10-10,16:12:03.000,284,11010846,12685,0,1728576722,12614.629950850001,85.62782598000194,53388.68651352 2024-10-10,16:12:04.000,284,11010748,12765,0,1728576723,12614.670368710002,86.74863765000191,53388.64459080001 2024-10-10,16:12:05.000,284,11010777,12805,0,1728576724,12615.182328269999,86.59355679000146,53388.66555216 2024-10-10,16:12:06.000,284,11010822,12765,0,1728576725,12615.983949159992,85.31766426000104,53388.61664232 2024-10-10,16:12:07.000,284,11010780,13085,0,1728576726,12616.994395659996,84.52816170000006,53388.50484840001 2024-10-10,16:12:08.000,284,11010874,12445,0,1728576727,12618.382075519992,84.83832342000096,53388.32318328 2024-10-10,16:12:09.000,284,11010781,13045,0,1728576728,12620.11330718999,85.27536948000488,53388.099595440006 2024-10-10,16:12:10.000,284,11010787,12965,0,1728576729,12621.689603729996,84.95815863000462,53387.89696896 2024-10-10,16:12:11.000,284,11010809,12925,0,1728576730,12623.084019900001,83.98537868999847,53387.72229096 2024-10-10,16:12:12.000,284,11010793,12965,0,1728576731,12623.845222929995,82.60374921000039,53387.54062584001 2024-10-10,16:12:13.000,284,11010867,12605,0,1728576732,12624.323500940001,81.25031624999974,53387.317038 2024-10-10,16:12:14.000,284,11010823,13205,0,1728576733,12623.461253259993,80.17884849000257,53387.04454032001 2024-10-10,16:12:15.000,284,11010778,12765,0,1728576734,12622.174618049998,79.45278810000309,53386.74409416 2024-10-10,16:12:16.000,284,11010808,12645,0,1728576735,12619.372313089996,81.5040849299985,53386.254995760006 2024-10-10,16:12:17.000,284,11010828,12645,0,1728576736,12617.398574259998,82.56145443000423,53385.73794888 2024-10-10,16:12:18.000,284,11010808,12845,0,1728576737,12615.31705446999,82.14555575999839,53385.19295352001 2024-10-10,16:12:19.000,284,11010876,12685,0,1728576738,12613.262479919991,81.51113405999786,53384.64795816001 2024-10-10,16:12:20.000,284,11010767,12965,0,1728576739,12611.834382199995,81.03179321999778,53383.87937496001 2024-10-10,16:12:21.000,284,11010809,12885,0,1728576740,12610.938452969996,82.7306335500034,53383.13175312 2024-10-10,16:12:22.000,284,11010819,12925,0,1728576741,12610.72962736,82.78702658999828,53382.447015360005 2024-10-10,16:12:23.000,284,11010820,12885,0,1728576742,12611.093388100002,81.05294061000313,53381.72035488001 2024-10-10,16:12:24.000,284,11010780,12725,0,1728576743,12610.352393999994,77.5495230000015,53381.11247544 2024-10-10,16:12:25.000,284,11010832,12445,0,1728576744,12608.937768899988,74.36331624000013,53380.32293088 2024-10-10,16:12:26.000,284,11010783,13005,0,1728576745,12606.74846815,71.28989556000306,53379.61024464 2024-10-10,16:12:27.000,284,11010749,12845,0,1728576746,12604.458122749995,68.35745748000045,53378.86960992001 2024-10-10,16:12:28.000,284,11010856,13085,0,1728576747,12602.740363700002,65.53780548000213,53378.087052480005 2024-10-10,16:12:29.000,284,11010856,12765,0,1728576748,12601.197748710001,63.035364330004086,53377.23462384 2024-10-10,16:12:30.000,284,11010802,12445,0,1728576749,12600.167093279997,61.0193131499982,53376.32629824 2024-10-10,16:12:31.000,284,11010811,12645,0,1728576750,12600.059312320001,59.398013250000076,53375.48784384 2024-10-10,16:12:32.000,284,11010844,12765,0,1728576751,12599.931322429991,59.34866934000456,53374.62842808001 2024-10-10,16:12:33.000,284,11010837,12845,0,1728576752,12599.931322429991,57.88245029999962,53373.91574184001 2024-10-10,16:12:34.000,284,11010783,12885,0,1728576753,12598.947821169997,55.56328652999946,53373.34978512 2024-10-10,16:12:35.000,284,11010793,12965,0,1728576754,12598.2943991,52.334784990001936,53372.71395720001 2024-10-10,16:12:36.000,284,11010840,13165,0,1728576755,12597.957583599993,49.444641690002754,53372.25979440001 2024-10-10,16:12:37.000,284,11010871,12725,0,1728576756,12597.593822859992,46.64613708000252,53371.80563160001 2024-10-10,16:12:38.000,284,11010843,12445,0,1728576757,12597.519723450001,43.586814660004165,53371.48422408 2024-10-10,16:12:39.000,284,11010802,12725,0,1728576758,12597.944110979988,39.81553010999778,53371.260636240004 2024-10-10,16:12:40.000,284,11010831,12885,0,1728576759,12597.39173355999,37.510464600003615,53371.064996880006 2024-10-10,16:12:41.000,284,11010840,13005,0,1728576760,12597.102072229995,37.8417737100026,53370.85538328 2024-10-10,16:12:42.000,284,11010789,12605,0,1728576761,12597.37826094,37.04522202000226,53370.68070528001 2024-10-10,16:12:43.000,284,11010797,12805,0,1728576762,12598.22703599999,35.423922120004136,53370.56891136 2024-10-10,16:12:44.000,284,11010820,12645,0,1728576763,12599.358736079994,33.654590489997645,53370.56891136 2024-10-10,16:12:45.000,284,11010773,12685,0,1728576764,12600.140148040002,32.258862750000844,53370.55493712001 2024-10-10,16:12:46.000,284,11010784,13125,0,1728576765,12598.691841389991,35.607199500002025,53370.46410456001 2024-10-10,16:12:47.000,284,11010800,12965,0,1728576766,12597.021236509994,38.779308000004676,53370.38025912 2024-10-10,16:12:48.000,284,11010807,12725,0,1728576767,12595.209169119997,38.955536250003206,53370.28942656 2024-10-10,16:12:49.000,284,11010813,13085,0,1728576768,12593.309529699989,36.99587810999947,53370.19859400001 2024-10-10,16:12:50.000,284,11010783,13045,0,1728576769,12590.97876644,34.18327524000051,53370.037890240004 2024-10-10,16:12:51.000,284,11010806,13565,0,1728576770,12588.149516240002,31.229689769999823,53369.723469840006 2024-10-10,16:12:52.000,284,11010804,12685,0,1728576771,12585.333738659996,28.149219960003393,53369.416036560004 2024-10-10,16:12:53.000,284,11010760,12805,0,1728576772,12582.861512889991,25.04055363000225,53368.89898968 2024-10-10,16:12:54.000,284,11010806,13005,0,1728576773,12579.944690659999,22.164508590001788,53368.360981440004 2024-10-10,16:12:55.000,284,11010773,12885,0,1728576774,12576.131939199993,19.986327420003363,53367.67624368 2024-10-10,16:12:56.000,284,11010830,13045,0,1728576775,12571.490621609999,18.442567949998192,53366.90766048 2024-10-10,16:12:57.000,284,11010774,12885,0,1728576776,12565.353843199999,16.588646759999392,53365.964399280005 2024-10-10,16:12:58.000,284,11010856,12645,0,1728576777,12558.671423679996,15.474884219998785,53364.76261464001 2024-10-10,16:12:59.000,284,11010812,13005,0,1728576778,12551.645452349992,13.811289540004509,53363.41410048 2024-10-10,16:13:00.000,284,11010791,12885,0,1728576779,12544.82830663,13.289653920001001,53361.85597272 2024-10-10,16:13:01.000,284,11010765,13045,0,1728576780,12537.81580792,14.854560780004249,53360.23496088001 2024-10-10,16:13:02.000,284,11010801,12525,0,1728576781,12530.587747289996,17.018643690003955,53358.439271040006 2024-10-10,16:13:03.000,284,11010828,12845,0,1728576782,12522.908353889994,20.980254750000313,53356.5038388 2024-10-10,16:13:04.000,284,11010796,12845,0,1728576783,12516.118153409996,25.174487100004626,53354.44962552 2024-10-10,16:13:05.000,284,11010787,12845,0,1728576784,12509.69171367,28.92462425999838,53352.25566984001 2024-10-10,16:13:06.000,284,11010800,12765,0,1728576785,12503.62903466999,32.92148096999881,53349.96389448 2024-10-10,16:13:07.000,284,11010792,13005,0,1728576786,12498.516175379998,37.75718415000301,53347.60923504001 2024-10-10,16:13:08.000,284,11010791,12925,0,1728576787,12494.541752479992,40.97158743000182,53345.44322784 2024-10-10,16:13:09.000,284,11010831,12725,0,1728576788,12489.913907509988,43.73484638999798,53343.298182000006 2024-10-10,16:13:10.000,284,11010763,13045,0,1728576789,12485.50162445999,48.0277665600006,53341.23698160001 2024-10-10,16:13:11.000,284,11010835,12725,0,1728576790,12481.574355729994,51.79200198000035,53339.23167816 2024-10-10,16:13:12.000,284,11010836,12845,0,1728576791,12477.572987589992,56.19065910000063,53337.19842624 2024-10-10,16:13:13.000,284,11010793,13125,0,1728576792,12474.44733974999,60.64570926000306,53335.36081368001 2024-10-10,16:13:14.000,284,11010761,12885,0,1728576793,12473.093341439999,63.669786030004616,53333.57909808 2024-10-10,16:13:15.000,284,11010778,12845,0,1728576794,12473.21459502,66.14403065999795,53332.11879 2024-10-10,16:13:16.000,284,11010761,13005,0,1728576795,12472.682426530002,71.21235513000283,53330.651494800004 2024-10-10,16:13:17.000,284,11010803,12805,0,1728576796,12472.37929258,75.36429270000372,53329.3588776 2024-10-10,16:13:18.000,284,11010843,12805,0,1728576797,12471.564199070002,80.64409107000392,53328.19901568001 2024-10-10,16:13:19.000,284,11010781,12925,0,1728576798,12473.073132509999,83.96423130000039,53327.18588328 2024-10-10,16:13:20.000,284,11010771,13125,0,1728576799,12476.225725589997,86.57945853000274,53326.27755768 2024-10-10,16:13:21.000,284,11010839,12885,0,1728576800,12480.449391959999,88.52501841000048,53325.61378128001 2024-10-10,16:13:22.000,284,11010800,12965,0,1728576801,12485.845176269991,89.7022231200026,53325.19455408 2024-10-10,16:13:23.000,284,11010804,12685,0,1728576802,12490.870463530002,91.20368781000434,53324.99891472 2024-10-10,16:13:24.000,284,11010825,12805,0,1728576803,12494.851622739989,92.41613817000325,53325.04083744001 2024-10-10,16:13:25.000,284,11010793,12725,0,1728576804,12498.489230139989,93.88940634000028,53325.236476800004 2024-10-10,16:13:26.000,284,11010785,12645,0,1728576805,12503.224856069988,95.43316580999817,53325.54391008001 2024-10-10,16:13:27.000,284,11010732,12885,0,1728576806,12507.29358731,96.0816857700047,53325.977111520006 2024-10-10,16:13:28.000,284,11010780,12725,0,1728576807,12511.241064969996,96.55397747999814,53326.43826144 2024-10-10,16:13:29.000,284,11010802,12765,0,1728576808,12514.89214499,96.57512487000349,53327.02517952001 2024-10-10,16:13:30.000,284,11010772,12565,0,1728576809,12517.667504709992,95.22169191000285,53327.64703320001 2024-10-10,16:13:31.000,284,11010836,12845,0,1728576810,12519.412208999995,94.45333673999994,53328.157092960006 2024-10-10,16:13:32.000,284,11010733,12885,0,1728576811,12520.207093579993,93.42416375999892,53328.5204232 2024-10-10,16:13:33.000,284,11010809,12525,0,1728576812,12520.254247749988,91.37286693000351,53328.72304968 2024-10-10,16:13:34.000,284,11010808,12765,0,1728576813,12521.97874310999,87.46059978000267,53328.8348436 2024-10-10,16:13:35.000,284,11010782,12965,0,1728576814,12526.330399369988,81.37720059000276,53329.093367040005 2024-10-10,16:13:36.000,284,11010780,12805,0,1728576815,12531.955218219991,73.06627632000163,53329.33791624 2024-10-10,16:13:37.000,284,11010782,13085,0,1728576816,12537.425101939989,63.7543755900042,53329.61740104001 2024-10-10,16:13:38.000,284,11010775,12725,0,1728576817,12541.871066539992,55.873448250000365,53330.099512320005 2024-10-10,16:13:39.000,284,11010776,12645,0,1728576818,12543.86501429999,48.36612479999894,53330.66546904001 2024-10-10,16:13:40.000,284,11010810,12565,0,1728576819,12543.71007917,41.06322612000076,53331.175528800006 2024-10-10,16:13:41.000,284,11010810,12605,0,1728576820,12542.659214809995,33.82376961000409,53331.6646272 2024-10-10,16:13:42.000,284,11010748,12725,0,1728576821,12541.379315909995,27.07775219999894,53332.00000896 2024-10-10,16:13:43.000,284,11010775,13125,0,1728576822,12540.200461659995,21.382055160000164,53332.21660968 2024-10-10,16:13:44.000,284,11010852,12925,0,1728576823,12539.419049700002,16.207993740004895,53332.349364960006 2024-10-10,16:13:45.000,284,11010782,12525,0,1728576824,12539.203487779996,11.823434880003333,53332.39128768001 2024-10-10,16:13:46.000,284,11010761,12885,0,1728576825,12539.701974719988,8.827554629999213,53332.44019752001 2024-10-10,16:13:47.000,284,11010807,13125,0,1728576826,12540.31497893,6.6070786800046335,53332.5030816 2024-10-10,16:13:48.000,284,11010790,12765,0,1728576827,12539.142860989996,5.105613990002894,53332.57993992 2024-10-10,16:13:49.000,284,11010734,12845,0,1728576828,12535.14822915999,3.9213601500014192,53332.5729528 2024-10-10,16:13:50.000,284,11010794,12965,0,1728576829,12530.688791939996,2.7864502200027346,53332.55199144 2024-10-10,16:13:51.000,284,11010802,12845,0,1728576830,12526.229354720002,2.018095049999829,53332.45417176 2024-10-10,16:13:52.000,284,11010799,12925,0,1728576831,12522.03936989999,1.5810489900031826,53332.23757104 2024-10-10,16:13:53.000,284,11010833,12645,0,1728576832,12518.637533349996,1.292034660000354,53331.91616352001 2024-10-10,16:13:54.000,284,11010791,12885,0,1728576833,12515.76786529,0.6364655700017465,53331.559820400005 2024-10-10,16:13:55.000,284,11010744,12925,0,1728576834,12513.814335390001,-0.13893873000051826,53331.070722 2024-10-10,16:13:56.000,284,11010728,12845,0,1728576835,12512.904933539998,460.6838367599994,53330.66546904001 2024-10-10,16:13:57.000,284,11010813,13045,0,1728576836,12511.847332869998,-2.1126951299957,53330.26021608001 2024-10-10,16:13:58.000,284,11010786,12885,0,1728576837,12510.03526548,-3.2828507099984563,53329.84098888 2024-10-10,16:13:59.000,284,11010790,12845,0,1728576838,12505.878962209994,-4.171041089997743,53329.45669728 2024-10-10,16:14:00.000,284,11010785,12925,0,1728576839,12500.2810886,-4.749069749996124,53328.95362464 2024-10-10,16:14:01.000,284,11010799,12685,0,1728576840,12493.672768489989,-4.4459571600018535,53328.35273232 2024-10-10,16:14:02.000,284,11010774,12725,0,1728576841,12487.623562109999,-3.7269459000017378,53327.633058960004 2024-10-10,16:14:03.000,284,11010753,12885,0,1728576842,12482.564593299998,-3.2335067999956664,53326.934346960006 2024-10-10,16:14:04.000,284,11010816,12885,0,1728576843,12478.522807299996,-2.8740011699992465,53326.06095696 2024-10-10,16:14:05.000,284,11010804,12885,0,1728576844,12474.979508240001,-1.0553256299972418,53325.10372152 2024-10-10,16:14:06.000,284,11010833,12925,0,1728576845,12469.98116622,5.1902035500024795,53324.132511840005 2024-10-10,16:14:07.000,284,11010805,12845,0,1728576846,12465.93264390999,9.722794139997859,53323.09841808001 2024-10-10,16:14:08.000,284,11010807,12965,0,1728576847,12462.780050829992,14.11440212999878,53322.09925992 2024-10-10,16:14:09.000,284,11010783,13125,0,1728576848,12460.07879051999,18.365027519997966,53321.05119192 2024-10-10,16:14:10.000,284,11010769,13085,0,1728576849,12458.098315379997,23.609580240001378,53319.94722696 2024-10-10,16:14:11.000,284,11010838,12845,0,1728576850,12455.114130049995,29.16429467999842,53318.92012032 2024-10-10,16:14:12.000,284,11010781,12765,0,1728576851,12452.64864059,33.14705313000013,53317.89301368 2024-10-10,16:14:13.000,284,11010772,12925,0,1728576852,12452.345506639998,36.890141160001804,53316.99866232 2024-10-10,16:14:14.000,284,11010796,12765,0,1728576853,12452.66884952,40.647327450002194,53316.2580276 2024-10-10,16:14:15.000,284,11010776,12925,0,1728576854,12452.7901031,44.08730289000232,53315.5593156 2024-10-10,16:14:16.000,284,11010771,12965,0,1728576855,12453.497415649988,47.534327460001805,53315.028294480006 2024-10-10,16:14:17.000,284,11010777,12965,0,1728576856,12454.851413959994,49.804147319999174,53314.46932488001 2024-10-10,16:14:18.000,284,11010776,12925,0,1728576857,12456.434446809995,51.46069287000137,53314.10599464 2024-10-10,16:14:19.000,284,11010776,12645,0,1728576858,12458.084842759992,52.5392097599979,53313.9872136 2024-10-10,16:14:20.000,284,11010778,12965,0,1728576859,12460.220253029991,54.379032689997985,53313.95926512 2024-10-10,16:14:21.000,284,11010770,12925,0,1728576860,12463.39305503999,57.21983208000165,53314.08503328 2024-10-10,16:14:22.000,284,11010809,12885,0,1728576861,12466.397449299991,61.829963100004534,53314.35054384001 2024-10-10,16:14:23.000,284,11010769,12805,0,1728576862,12469.79254953999,66.17222718000266,53315.00034600001 2024-10-10,16:14:24.000,284,11010812,12565,0,1728576863,12473.160704539994,69.48531827999977,53315.650148160006 2024-10-10,16:14:25.000,284,11010825,12725,0,1728576864,12476.670322049999,72.3684124499996,53316.49558968 2024-10-10,16:14:26.000,284,11010840,13205,0,1728576865,12479.762288339996,74.7792149099987,53317.473786480004 2024-10-10,16:14:27.000,284,11010797,13045,0,1728576866,12482.793627839994,76.44280959000025,53318.50788024 2024-10-10,16:14:28.000,284,11010768,12805,0,1728576867,12485.151336339994,78.22623947999818,53319.68870352 2024-10-10,16:14:29.000,284,11010788,12805,0,1728576868,12486.074210810002,80.03081676000147,53320.88350104 2024-10-10,16:14:30.000,284,11010812,13125,0,1728576869,12486.390817379994,82.08211359000416,53321.97349176001 2024-10-10,16:14:31.000,284,11010798,13045,0,1728576870,12486.54575251,83.42849741999817,53322.87483024 2024-10-10,16:14:32.000,284,11010810,12845,0,1728576871,12487.893014509995,84.49291605000326,53323.860014159996 2024-10-10,16:14:33.000,284,11010752,13045,0,1728576872,12490.2439867,85.61372772000323,53324.76833976 2024-10-10,16:14:34.000,284,11010860,13125,0,1728576873,12492.64211306,86.26929681000183,53325.83736912 2024-10-10,16:14:35.000,284,11010807,13245,0,1728576874,12494.238618529991,86.10716682000202,53326.87845 2024-10-10,16:14:36.000,284,11010769,12725,0,1728576875,12495.633034699997,86.05077377999987,53328.01036344001 2024-10-10,16:14:37.000,284,11010823,12765,0,1728576876,12496.724316920001,85.71946467000089,53329.093367040005 2024-10-10,16:14:38.000,284,11010763,12885,0,1728576877,12498.206305120002,87.0799467600009,53330.25322896 2024-10-10,16:14:39.000,284,11010766,13005,0,1728576878,12498.87993612,89.18763662999845,53331.38514240001 2024-10-10,16:14:40.000,284,11010806,12805,0,1728576879,12500.287824909996,91.66893038999842,53332.5030816 2024-10-10,16:14:41.000,284,11010788,12765,0,1728576880,12501.25111723999,92.07777993000491,53333.51621400001 2024-10-10,16:14:42.000,284,11010828,13045,0,1728576881,12502.40976255999,90.95696825999767,53334.55729488 2024-10-10,16:14:43.000,284,11010769,12965,0,1728576882,12504.147730539997,90.08992527000373,53335.75907952 2024-10-10,16:14:44.000,284,11010813,12845,0,1728576883,12505.521937780002,88.94796620999841,53337.08663232001 2024-10-10,16:14:45.000,284,11010814,12885,0,1728576884,12505.548883019997,88.34879016000195,53338.365275280004 2024-10-10,16:14:46.000,284,11010819,12965,0,1728576885,12504.295929359992,86.60765505000018,53339.69981520001 2024-10-10,16:14:47.000,284,11010837,12845,0,1728576886,12503.77049717999,84.49996518000262,53340.97845816 2024-10-10,16:14:48.000,284,11010782,12605,0,1728576887,12503.68966145999,84.76078299000073,53342.30601096 2024-10-10,16:14:49.000,284,11010793,12805,0,1728576888,12502.28850897999,84.26734389000194,53343.43093728 2024-10-10,16:14:50.000,284,11010792,13045,0,1728576889,12499.728711179989,83.1253848300039,53344.52791512 2024-10-10,16:14:51.000,284,11010820,13085,0,1728576890,12497.65392769999,80.84146671000053,53345.45021496001 2024-10-10,16:14:52.000,284,11010818,13085,0,1728576891,12494.831413809989,77.74689863999811,53346.49129584 2024-10-10,16:14:53.000,284,11010818,12845,0,1728576892,12493.335952989997,74.45495492999908,53347.57429944 2024-10-10,16:14:54.000,284,11010834,13085,0,1728576893,12493.443733949993,73.79233671000111,53348.62935456 2024-10-10,16:14:55.000,284,11010844,12885,0,1728576894,12495.046975729994,73.2847993500036,53349.719345280006 2024-10-10,16:14:56.000,284,11010891,12925,0,1728576895,12496.36055618,72.98168676000205,53350.79536176001 2024-10-10,16:14:57.000,284,11010814,12925,0,1728576896,12497.209331239988,73.10857109999779,53351.780545680005 2024-10-10,16:14:58.000,284,11010784,13005,0,1728576897,12498.152414639997,72.90414633000182,53352.79367808 2024-10-10,16:14:59.000,284,11010797,12965,0,1728576898,12499.600721289993,74.97659055000258,53354.01642408 2024-10-10,16:15:00.000,284,11010810,13005,0,1728576899,12500.793048159998,76.76706956999988,53355.41384808001 2024-10-10,16:15:01.000,284,11010784,13125,0,1728576900,12502.086419679988,77.83853733000433,53356.77633648 2024-10-10,16:15:02.000,284,11010860,12965,0,1728576901,12502.840886400001,76.8446100000001,53358.22267032001 2024-10-10,16:15:03.000,284,11010795,13125,0,1728576902,12503.474099539999,74.25757929000247,53359.70393976001 2024-10-10,16:15:04.000,284,11010793,12885,0,1728576903,12503.561671569994,72.19218420000107,53361.03149256 2024-10-10,16:15:05.000,284,11010827,12925,0,1728576904,12503.66945252999,70.94448818999808,53362.24725144001 2024-10-10,16:15:06.000,284,11010803,13045,0,1728576905,12504.013004339991,69.97170824999921,53363.29531944001 2024-10-10,16:15:07.000,284,11010850,13165,0,1728576906,12504.457600799993,67.73713403999864,53364.21761928 2024-10-10,16:15:08.000,284,11010725,12885,0,1728576907,12504.336347219993,64.3817481599981,53365.11895776001 2024-10-10,16:15:09.000,284,11010817,13285,0,1728576908,12504.114048989992,60.039484079999966,53365.978373519996 2024-10-10,16:15:10.000,284,11010778,13165,0,1728576909,12503.58861680999,55.02755265000451,53366.77490520001 2024-10-10,16:15:11.000,284,11010812,13045,0,1728576910,12502.67921496,50.896762470001704,53367.50156568 2024-10-10,16:15:12.000,284,11010810,12765,0,1728576911,12500.712212439998,47.61891702000139,53368.193290560004 2024-10-10,16:15:13.000,284,11010839,12965,0,1728576912,12498.725000989994,44.20008896999934,53368.68937608001 2024-10-10,16:15:14.000,284,11010834,13085,0,1728576913,12495.40400016,40.224379650004266,53369.17148736001 2024-10-10,16:15:15.000,284,11010784,13165,0,1728576914,12492.446760069994,38.82160278000083,53369.604688800006 2024-10-10,16:15:16.000,284,11010762,13005,0,1728576915,12488.98429673,38.553735840003355,53370.00295464 2024-10-10,16:15:17.000,284,11010857,13045,0,1728576916,12485.60940542,38.75816060999932,53370.107761440006 2024-10-10,16:15:18.000,284,11010771,12885,0,1728576917,12483.10349809999,39.329140139998344,53370.037890240004 2024-10-10,16:15:19.000,284,11010897,12765,0,1728576918,12480.536963989995,41.923219980002614,53369.87718648 2024-10-10,16:15:20.000,284,11010823,12925,0,1728576919,12477.505624489997,45.55352192999999,53369.534817600004 2024-10-10,16:15:21.000,284,11010813,12925,0,1728576920,12473.787181369997,50.248242510002456,53369.05969344 2024-10-10,16:15:22.000,284,11010830,12845,0,1728576921,12469.9003305,54.54821181000443,53368.35399432001 2024-10-10,16:15:23.000,284,11010783,12765,0,1728576922,12465.380266489992,59.447357160002866,53367.41772024001 2024-10-10,16:15:24.000,284,11010803,13125,0,1728576923,12460.678322109998,63.401919089999865,53366.4255492 2024-10-10,16:15:25.000,284,11010831,12885,0,1728576924,12456.959878989997,65.8550163300024,53365.48228800001 2024-10-10,16:15:26.000,284,11010754,12845,0,1728576925,12454.056529379995,67.99795185000403,53364.622872240005 2024-10-10,16:15:27.000,284,11010768,13285,0,1728576926,12451.031926189993,71.47317294000095,53364.02896704 2024-10-10,16:15:28.000,284,11010791,13045,0,1728576927,12446.74763302999,73.50332237999828,53363.54685576 2024-10-10,16:15:29.000,284,11010828,13045,0,1728576928,12441.964852929996,75.99871440000425,53362.994873280004 2024-10-10,16:15:30.000,284,11010776,12925,0,1728576929,12436.373715629998,78.60689249999996,53362.28917416001 2024-10-10,16:15:31.000,284,11010823,12965,0,1728576930,12430.67479736999,81.96932750999986,53361.485655360004 2024-10-10,16:15:32.000,284,11010780,13085,0,1728576931,12426.707110779993,84.81012690000352,53360.80790472001 2024-10-10,16:15:33.000,284,11010796,13005,0,1728576932,12424.65927253999,86.69929373999912,53359.92054048001 2024-10-10,16:15:34.000,284,11010790,12965,0,1728576933,12424.335929659988,89.08894881000015,53359.28471256 2024-10-10,16:15:35.000,284,11010836,13005,0,1728576934,12423.049294449993,94.00219242000458,53358.45324528 2024-10-10,16:15:36.000,284,11010787,13085,0,1728576935,12421.520152079996,101.24164893000125,53357.55190680001 2024-10-10,16:15:37.000,284,11010854,13085,0,1728576936,12421.856967580003,106.35226818000228,53356.91607888 2024-10-10,16:15:38.000,284,11010761,12765,0,1728576937,12423.74313437999,110.56059878999804,53356.35012216001 2024-10-10,16:15:39.000,284,11010797,13085,0,1728576938,12426.653220300002,112.83041865000268,53355.86102376 2024-10-10,16:15:40.000,284,11010827,13165,0,1728576939,12431.186756930001,112.96435211999778,53355.67935864001 2024-10-10,16:15:41.000,284,11010796,13125,0,1728576940,12437.458261539992,112.37927433000004,53355.74922984001 2024-10-10,16:15:42.000,284,11010830,13045,0,1728576941,12443.339060170001,112.03386696000234,53356.13352144001 2024-10-10,16:15:43.000,284,11010810,13325,0,1728576942,12447.529044989999,111.0892835400009,53356.748388 2024-10-10,16:15:44.000,284,11010758,12845,0,1728576943,12449.987798139999,111.0892835400009,53357.54491968 2024-10-10,16:15:45.000,284,11010864,12725,0,1728576944,12451.873964940001,110.27863359000185,53358.439271040006 2024-10-10,16:15:46.000,284,11010786,12925,0,1728576945,12453.504151959998,108.58684239000286,53359.34759664001 2024-10-10,16:15:47.000,284,11010818,13125,0,1728576946,12455.376846139996,105.23145651000232,53360.24893512 2024-10-10,16:15:48.000,284,11010810,12805,0,1728576947,12458.381240399998,100.57198158000392,53361.3249516 2024-10-10,16:15:49.000,284,11010821,13285,0,1728576948,12462.874359169997,95.7574257899978,53362.36603248001 2024-10-10,16:15:50.000,284,11010774,12885,0,1728576949,12468.923565550002,90.17451483000332,53363.54685576 2024-10-10,16:15:51.000,284,11010742,12925,0,1728576950,12475.77439282,84.51406344000134,53364.6787692 2024-10-10,16:15:52.000,284,11010803,12885,0,1728576951,12482.598274849988,78.01476558000286,53365.95042504 2024-10-10,16:15:53.000,284,11010793,13045,0,1728576952,12489.00450566,71.15596209000068,53367.29195208 2024-10-10,16:15:54.000,284,11010782,13085,0,1728576953,12494.892040599989,64.71305727000436,53368.717324560006 2024-10-10,16:15:55.000,284,11010794,13005,0,1728576954,12500.671794579997,59.18653935000475,53370.226542480006 2024-10-10,16:15:56.000,284,11010857,12845,0,1728576955,12506.06757888999,54.54821181000443,53371.79165736 2024-10-10,16:15:57.000,284,11010814,12885,0,1728576956,12509.516569609994,50.63594466000359,53373.40568208001 2024-10-10,16:15:58.000,284,11010794,13005,0,1728576957,12510.877304229994,48.09825786000147,53374.8799644 2024-10-10,16:15:59.000,284,11010843,12925,0,1728576958,12510.628060759998,45.69450453000172,53376.11668464001 2024-10-10,16:16:00.000,284,11010835,12965,0,1728576959,12509.509833299999,43.27665294000326,53377.17173976001 2024-10-10,16:16:01.000,284,11010776,13245,0,1728576960,12509.449206509998,40.767162659998576,53378.12198808 2024-10-10,16:16:02.000,284,11010822,13125,0,1728576961,12510.169991679992,38.4339006299997,53378.91153264 2024-10-10,16:16:03.000,284,11010844,13045,0,1728576962,12510.789732199999,35.05031823000172,53379.74998704 2024-10-10,16:16:04.000,284,11010790,12885,0,1728576963,12511.362318549996,31.35657411000284,53380.46267328 2024-10-10,16:16:05.000,284,11010818,12965,0,1728576964,12510.271036329992,27.874303889999283,53381.21728224001 2024-10-10,16:16:06.000,284,11010784,13285,0,1728576965,12506.896145019993,28.156269090002752,53382.19547904 2024-10-10,16:16:07.000,284,11010809,12925,0,1728576966,12502.005583959988,28.81888731000072,53382.97803648 2024-10-10,16:16:08.000,284,11010832,12965,0,1728576967,12496.46160083,29.22068772000057,53383.63482576 2024-10-10,16:16:09.000,284,11010800,12885,0,1728576968,12490.47975754999,29.8551094200011,53384.11693704001 2024-10-10,16:16:10.000,284,11010806,12925,0,1728576969,12483.884910059998,30.60231719999865,53384.31956352 2024-10-10,16:16:11.000,284,11010772,12965,0,1728576970,12477.357425670001,31.18034586000431,53384.26366656001 2024-10-10,16:16:12.000,284,11010823,12765,0,1728576971,12470.351663269998,31.737227130004612,53383.8933492 2024-10-10,16:16:13.000,284,11010809,12965,0,1728576972,12462.490389499995,33.59114832000341,53383.24354704 2024-10-10,16:16:14.000,284,11010788,12965,0,1728576973,12454.561752629997,34.71900912000274,53382.43304112 2024-10-10,16:16:15.000,284,11010802,13085,0,1728576974,12447.077712220002,34.8247460700004,53381.52471552 2024-10-10,16:16:16.000,284,11010765,13165,0,1728576975,12439.593671809991,35.00802344999829,53380.35786648001 2024-10-10,16:16:17.000,284,11010797,12885,0,1728576976,12432.453183209996,37.80652805999853,53379.22595304 2024-10-10,16:16:18.000,284,11010873,13205,0,1728576977,12425.272276750002,41.852728680001746,53377.92634872 2024-10-10,16:16:19.000,284,11010822,13125,0,1728576978,12419.357796570002,43.17796511999768,53376.528924720005 2024-10-10,16:16:20.000,284,11010818,12965,0,1728576979,12414.0563206,43.14976860000024,53375.25028176001 2024-10-10,16:16:21.000,284,11010784,12925,0,1728576980,12409.367848839996,43.90402551000443,53373.91574184001 2024-10-10,16:16:22.000,284,11010814,13125,0,1728576981,12406.424081369994,43.896976379997795,53372.58120192 2024-10-10,16:16:23.000,284,11010811,12845,0,1728576982,12404.719794939992,44.70057720000477,53371.35845592 2024-10-10,16:16:24.000,284,11010750,13045,0,1728576983,12404.36277051,44.47500504000345,53370.14269704 2024-10-10,16:16:25.000,284,11010854,13125,0,1728576984,12404.793894349998,42.444855599998846,53369.04571920001 2024-10-10,16:16:26.000,284,11010852,13005,0,1728576985,12404.847784830003,41.12666829000227,53368.01861256001 2024-10-10,16:16:27.000,284,11010794,12965,0,1728576986,12404.30214372,41.03502960000333,53366.92862184 2024-10-10,16:16:28.000,284,11010750,13165,0,1728576987,12402.341877509993,43.65730595999776,53365.9015152 2024-10-10,16:16:29.000,284,11010803,12965,0,1728576988,12400.428765469995,46.83646358999977,53364.81152448001 2024-10-10,16:16:30.000,284,11010751,12925,0,1728576989,12398.711006420002,50.10725991000072,53363.69358528 2024-10-10,16:16:31.000,284,11010826,13085,0,1728576990,12398.03737541999,51.756756330003554,53362.729362720005 2024-10-10,16:16:32.000,284,11010854,13245,0,1728576991,12398.805314759993,52.64494671000284,53361.85597272 2024-10-10,16:16:33.000,284,11010836,13165,0,1728576992,12400.53654642999,54.13231313999859,53361.07341528001 2024-10-10,16:16:34.000,284,11010795,12965,0,1728576993,12402.382295369993,55.33066523999878,53360.25592224001 2024-10-10,16:16:35.000,284,11010824,13085,0,1728576994,12403.561149619993,56.49377169000218,53359.55721024 2024-10-10,16:16:36.000,284,11010852,13005,0,1728576995,12405.157655089999,56.53606646999833,53358.78862704 2024-10-10,16:16:37.000,284,11010812,13005,0,1728576996,12406.45102660999,56.388034740004514,53358.17376048001 2024-10-10,16:16:38.000,284,11010783,13005,0,1728576997,12407.555781449999,56.24000301000342,53357.59382952001 2024-10-10,16:16:39.000,284,11010761,13245,0,1728576998,12408.256357689992,56.338690830001724,53357.03485992 2024-10-10,16:16:40.000,284,11010769,12845,0,1728576999,12407.468209419989,56.324592570003006,53356.4339676 2024-10-10,16:16:41.000,284,11010797,13005,0,1728577000,12405.710032509996,56.909670360000746,53355.854036640005 2024-10-10,16:16:42.000,284,11010813,13125,0,1728577001,12404.497496709992,56.17656084000191,53355.24615720001 2024-10-10,16:16:43.000,284,11010827,13005,0,1728577002,12403.662194269993,54.53411354999844,53354.631290640005 2024-10-10,16:16:44.000,284,11010820,12925,0,1728577003,12403.284960910001,52.42642368000088,53353.96751424 2024-10-10,16:16:45.000,284,11010824,12925,0,1728577004,12402.75279241999,50.036768609999854,53353.289763600005 2024-10-10,16:16:46.000,284,11010810,13165,0,1728577005,12401.668246509995,47.534327460001805,53352.70284552 2024-10-10,16:16:47.000,284,11010822,13085,0,1728577006,12398.966986199994,50.086112520002644,53352.14387592 2024-10-10,16:16:48.000,284,11010813,12685,0,1728577007,12394.736583519996,57.39606033000018,53351.55695784001 2024-10-10,16:16:49.000,284,11010803,13125,0,1728577008,12388.22930806,66.77140322999912,53350.68356784 2024-10-10,16:16:50.000,284,11010817,12805,0,1728577009,12381.600779020002,74.87085359999764,53349.63549984 2024-10-10,16:16:51.000,284,11010804,12845,0,1728577010,12375.538100019992,81.56047797000065,53348.545509120006 2024-10-10,16:16:52.000,284,11010814,12925,0,1728577011,12369.711191869988,87.16453632000048,53347.54635096 2024-10-10,16:16:53.000,284,11010764,13285,0,1728577012,12363.992064679995,91.66188125999906,53346.54020568 2024-10-10,16:16:54.000,284,11010817,13245,0,1728577013,12359.357483399996,94.50972978000209,53345.5340604 2024-10-10,16:16:55.000,284,11010797,12965,0,1728577014,12355.349378949999,95.46841146000224,53344.59079920001 2024-10-10,16:16:56.000,284,11010815,12925,0,1728577015,12351.85323406,94.84103889000107,53343.66849936 2024-10-10,16:16:57.000,284,11010803,13085,0,1728577016,12349.44837138999,94.1784206700031,53342.78812224001 2024-10-10,16:16:58.000,284,11010856,12925,0,1728577017,12347.25233432999,94.38284543999907,53341.87979664001 2024-10-10,16:16:59.000,284,11010824,12965,0,1728577018,12345.864654469995,93.99514328999794,53341.1321748 2024-10-10,16:17:00.000,284,11010817,12965,0,1728577019,12345.413321699998,92.9166264000014,53340.58717944001 2024-10-10,16:17:01.000,284,11010840,13085,0,1728577020,12345.89159970999,91.5208986600046,53340.13301664001 2024-10-10,16:17:02.000,284,11010825,13285,0,1728577021,12347.17823492,90.42123438000272,53339.88148032 2024-10-10,16:17:03.000,284,11010810,12965,0,1728577022,12349.064401719988,89.97713918999943,53339.776673520006 2024-10-10,16:17:04.000,284,11010787,13045,0,1728577023,12349.919913090002,90.1956622200014,53339.804622 2024-10-10,16:17:05.000,284,11010818,12925,0,1728577024,12349.926649399997,90.90057522000279,53339.79763488001 2024-10-10,16:17:06.000,284,11010805,12965,0,1728577025,12349.253018399999,91.69007778000378,53339.96532576001 2024-10-10,16:17:07.000,284,11010759,13205,0,1728577026,12347.636303999992,92.78269292999903,53340.07711968 2024-10-10,16:17:08.000,284,11010811,12925,0,1728577027,12345.022615720001,94.3264524000042,53340.230836320006 2024-10-10,16:17:09.000,284,11010828,13285,0,1728577028,12342.503235780001,96.04644012000063,53340.30769464 2024-10-10,16:17:10.000,284,11010827,13365,0,1728577029,12340.219626689992,98.55593039999803,53340.545256720005 2024-10-10,16:17:11.000,284,11010792,13285,0,1728577030,12337.909072360002,102.10869192000246,53340.79679304 2024-10-10,16:17:12.000,284,11010839,13045,0,1728577031,12336.07679603999,106.1548925399984,53341.1321748 2024-10-10,16:17:13.000,284,11010812,13125,0,1728577032,12335.288647770001,111.06108702000347,53341.5164664 2024-10-10,16:17:14.000,284,11010767,13285,0,1728577033,12335.376219799997,117.41940228000021,53342.18722992 2024-10-10,16:17:15.000,284,11010797,12965,0,1728577034,12335.510946000002,121.25412900000083,53343.011710080005 2024-10-10,16:17:16.000,284,11010805,13285,0,1728577035,12336.608964530002,123.60853841999779,53343.96195840001 2024-10-10,16:17:17.000,284,11010760,12925,0,1728577036,12338.218942619998,124.51082706000307,53345.1497688 2024-10-10,16:17:18.000,284,11010818,13045,0,1728577037,12340.87304875999,124.2923040300011,53346.58911552 2024-10-10,16:17:19.000,284,11010790,13125,0,1728577038,12343.870706709997,122.88247802999831,53348.27999856001 2024-10-10,16:17:20.000,284,11010789,12965,0,1728577039,12346.632593809998,121.49379942000087,53350.01979144 2024-10-10,16:17:21.000,284,11010820,13125,0,1728577040,12349.42816245999,121.90264896000008,53351.90631384 2024-10-10,16:17:22.000,284,11010832,13045,0,1728577041,12352.580755540002,122.8965762900043,53353.75790064 2024-10-10,16:17:23.000,284,11010832,13405,0,1728577042,12354.31198721,126.04048827000224,53355.55359048 2024-10-10,16:17:24.000,284,11010864,13005,0,1728577043,12356.359825449988,127.35867557999882,53357.33530608001 2024-10-10,16:17:25.000,284,11010811,13045,0,1728577044,12359.674089970002,127.78867251000338,53359.10304744001 2024-10-10,16:17:26.000,284,11010872,13125,0,1728577045,12364.658959369997,125.97704610000073,53360.92668576001 2024-10-10,16:17:27.000,284,11010838,13005,0,1728577046,12369.455212089997,123.41116278000118,53362.84115664001 2024-10-10,16:17:28.000,284,11010863,12765,0,1728577047,12374.083057060001,120.9298690200012,53364.72069192 2024-10-10,16:17:29.000,284,11010809,13045,0,1728577048,12377.646565049996,118.60365612000169,53366.635162800005 2024-10-10,16:17:30.000,284,11010810,12965,0,1728577049,12380.570123589998,115.51613717999862,53368.38892992 2024-10-10,16:17:31.000,284,11010795,13285,0,1728577050,12382.995195189993,111.49813308000012,53370.058851600006 2024-10-10,16:17:32.000,284,11010824,13285,0,1728577051,12384.315511949993,108.34012284000346,53371.56108240001 2024-10-10,16:17:33.000,284,11010801,13165,0,1728577052,12384.7533721,107.48012898000161,53372.81177688001 2024-10-10,16:17:34.000,284,11010787,13165,0,1728577053,12384.153840509993,111.84354044999782,53373.83888352001 2024-10-10,16:17:35.000,284,11010818,13365,0,1728577054,12383.015404119993,112.31583215999854,53374.62842808001 2024-10-10,16:17:36.000,284,11010803,13125,0,1728577055,12381.09555577,110.6804340000017,53375.3341272 2024-10-10,16:17:37.000,284,11010823,13365,0,1728577056,12380.071636649991,109.12962540000444,53375.92803240001 2024-10-10,16:17:38.000,284,11010855,12885,0,1728577057,12379.088135389997,108.48110543999792,53376.34027248 2024-10-10,16:17:39.000,284,11010812,13085,0,1728577058,12377.740873390001,109.2847062600049,53376.577834560005 2024-10-10,16:17:40.000,284,11010800,13125,0,1728577059,12375.03961308,109.60896624000452,53376.70360272 2024-10-10,16:17:41.000,284,11010818,13125,0,1728577060,12370.782265159993,109.49618016000022,53376.71757696001 2024-10-10,16:17:42.000,284,11010838,13245,0,1728577061,12364.813894499988,107.50832549999905,53376.68962848001 2024-10-10,16:17:43.000,284,11010807,12925,0,1728577062,12357.794659479994,106.24653123000462,53376.56386032 2024-10-10,16:17:44.000,284,11010850,13325,0,1728577063,12350.66764349999,105.4147338900002,53376.29834976 2024-10-10,16:17:45.000,284,11010814,13085,0,1728577064,12343.385692389995,103.84277790000488,53375.93501952 2024-10-10,16:17:46.000,284,11010800,13245,0,1728577065,12336.494447259996,101.20640328000445,53375.46688248001 2024-10-10,16:17:47.000,284,11010868,13165,0,1728577066,12330.485658739992,98.69691299999977,53374.76817048 2024-10-10,16:17:48.000,284,11010810,13045,0,1728577067,12325.029247639999,96.72315660000459,53374.02753576 2024-10-10,16:17:49.000,284,11010813,13085,0,1728577068,12319.08782221999,96.57512487000349,53373.01440336 2024-10-10,16:17:50.000,284,11010826,13285,0,1728577069,12312.499711039993,97.66774001999875,53371.903451280006 2024-10-10,16:17:51.000,284,11010812,13045,0,1728577070,12305.285123029993,100.17723030000343,53370.708653760004 2024-10-10,16:17:52.000,284,11010767,13205,0,1728577071,12299.438005949989,101.25574718999997,53369.61866304 2024-10-10,16:17:53.000,284,11010845,13085,0,1728577072,12294.917941939995,100.50149028000305,53368.42386552001 2024-10-10,16:17:54.000,284,11010823,12925,0,1728577073,12291.724930999997,98.43609519000165,53367.41073312 2024-10-10,16:17:55.000,284,11010816,13085,0,1728577074,12290.05432612,96.0675875099987,53366.516381760004 2024-10-10,16:17:56.000,284,11010773,13005,0,1728577075,12289.313332019992,94.74235107000277,53365.85260536 2024-10-10,16:17:57.000,284,11010864,12885,0,1728577076,12288.781163529995,94.69300715999998,53365.37049408 2024-10-10,16:17:58.000,284,11010799,13325,0,1728577077,12288.76769090999,94.84103889000107,53365.16088048 2024-10-10,16:17:59.000,284,11010780,12845,0,1728577078,12289.879182059994,96.3284053200041,53365.13991912001 2024-10-10,16:18:00.000,284,11010815,13045,0,1728577079,12291.401588119996,97.92150870000478,53365.39145544 2024-10-10,16:18:01.000,284,11010863,13085,0,1728577080,12293.368590639999,99.10576253999898,53365.76875992001 2024-10-10,16:18:02.000,284,11010881,13005,0,1728577081,12295.854289029994,101.48836848000064,53366.27183256001 2024-10-10,16:18:03.000,284,11010788,13125,0,1728577082,12299.330224989993,104.27277483000216,53367.02644152 2024-10-10,16:18:04.000,284,11010817,12925,0,1728577083,12304.011960440002,106.8598055399998,53367.94874136001 2024-10-10,16:18:05.000,284,11010814,13325,0,1728577084,12308.410770869996,109.31995191000169,53369.00379648001 2024-10-10,16:18:06.000,284,11010852,13205,0,1728577085,12312.84999915999,111.19502048999857,53370.31038792 2024-10-10,16:18:07.000,284,11010828,12925,0,1728577086,12317.484580439988,113.73270729000069,53371.72178616 2024-10-10,16:18:08.000,284,11010792,13045,0,1728577087,12322.220206370002,115.02269807999983,53373.42664344 2024-10-10,16:18:09.000,284,11010865,12965,0,1728577088,12326.497763219995,117.010552740001,53375.117526480004 2024-10-10,16:18:10.000,284,11010813,13205,0,1728577089,12330.809001619993,120.09102255000471,53376.89225496 2024-10-10,16:18:11.000,284,11010830,13125,0,1728577090,12335.113503709996,122.4383828400023,53378.86960992001 2024-10-10,16:18:12.000,284,11010823,13325,0,1728577091,12339.990592149996,123.41821191000054,53380.7491452 2024-10-10,16:18:13.000,284,11010800,13205,0,1728577092,12345.945490189995,124.41213924000476,53382.78938424 2024-10-10,16:18:14.000,284,11010787,13165,0,1728577093,12352.07553229,125.9840952300001,53384.913468720006 2024-10-10,16:18:15.000,284,11010848,13205,0,1728577094,12357.90244043999,127.63359165000293,53387.191269840005 2024-10-10,16:18:16.000,284,11010802,13085,0,1728577095,12362.78626519,128.51473290000285,53389.49701944 2024-10-10,16:18:17.000,284,11010822,13365,0,1728577096,12365.804132069992,130.56602972999826,53391.8237304 2024-10-10,16:18:18.000,284,11010820,13245,0,1728577097,12368.667063819994,132.2507717999979,53394.185376960006 2024-10-10,16:18:19.000,284,11010843,12965,0,1728577098,12371.11234434999,133.05437262000487,53396.61689472 2024-10-10,16:18:20.000,284,11010814,13085,0,1728577099,12373.052401629997,132.88519349999842,53399.09033520001 2024-10-10,16:18:21.000,284,11010818,13325,0,1728577100,12375.450527989997,131.3484831599999,53401.542814320004 2024-10-10,16:18:22.000,284,11010787,13365,0,1728577101,12377.794763869992,130.22767148999992,53404.107087360004 2024-10-10,16:18:23.000,284,11010825,13285,0,1728577102,12381.142709939995,130.6435701599985,53406.56655360001 2024-10-10,16:18:24.000,284,11010799,13245,0,1728577103,12385.588674539998,132.19437876000302,53409.12383952 2024-10-10,16:18:25.000,284,11010788,13245,0,1728577104,12391.853442839994,132.2648700600039,53411.674138320006 2024-10-10,16:18:26.000,284,11010818,13325,0,1728577105,12398.549334980002,132.82880046000355,53414.32924392001 2024-10-10,16:18:27.000,284,11010809,12925,0,1728577106,12405.036401509999,135.704845500004,53417.05422072 2024-10-10,16:18:28.000,284,11010813,13245,0,1728577107,12411.24727932999,138.0169601400048,53419.79317176001 2024-10-10,16:18:29.000,284,11010793,13125,0,1728577108,12417.134814269994,139.8426848099989,53422.455264480006 2024-10-10,16:18:30.000,284,11010811,13165,0,1728577109,12423.56799032,140.1528465299998,53425.1522928 2024-10-10,16:18:31.000,284,11010830,13405,0,1728577110,12430.452499139989,139.1518700700035,53427.96111504001 2024-10-10,16:18:32.000,284,11010857,13325,0,1728577111,12437.303326410001,137.11467149999953,53430.73500168 2024-10-10,16:18:33.000,284,11010812,13205,0,1728577112,12443.554622089992,134.36551080000208,53433.515875439996 2024-10-10,16:18:34.000,284,11010761,13285,0,1728577113,12448.263302779997,134.47124774999975,53436.26880072 2024-10-10,16:18:35.000,284,11010806,13285,0,1728577114,12452.574541179994,132.398803529999,53438.9518548 2024-10-10,16:18:36.000,284,11010795,13445,0,1728577115,12455.989850349994,129.8399693399988,53441.54407632001 2024-10-10,16:18:37.000,284,11010818,13045,0,1728577116,12457.795181429996,127.50670730999991,53443.9825812 2024-10-10,16:18:38.000,284,11010792,13165,0,1728577117,12459.593776199988,126.43523955000273,53446.15557552 2024-10-10,16:18:39.000,284,11010745,13045,0,1728577118,12462.133365069989,126.71015561999957,53448.16087896001 2024-10-10,16:18:40.000,284,11010777,13405,0,1728577119,12465.312903389997,127.80981990000146,53450.04740136001 2024-10-10,16:18:41.000,284,11010774,13325,0,1728577120,12469.004401270002,128.56407680999837,53451.83610408 2024-10-10,16:18:42.000,284,11010793,13125,0,1728577121,12472.675690219992,128.56407680999837,53453.56192272 2024-10-10,16:18:43.000,284,11010824,13085,0,1728577122,12475.81481068,127.53490383000462,53455.20389592001 2024-10-10,16:18:44.000,284,11010813,13085,0,1728577123,12478.448707889991,125.0324626799993,53456.78298504001 2024-10-10,16:18:45.000,284,11010839,13085,0,1728577124,12480.698635429995,121.55724159000238,53458.27822872 2024-10-10,16:18:46.000,284,11010829,13285,0,1728577125,12482.557856990003,118.94201436000003,53459.61276864001 2024-10-10,16:18:47.000,284,11010784,13125,0,1728577126,12481.97179802,118.07497136999882,53460.716733600006 2024-10-10,16:18:48.000,284,11010841,13285,0,1728577127,12480.065422289998,116.48186798999814,53461.555188000006 2024-10-10,16:18:49.000,284,11010787,13045,0,1728577128,12478.04452928999,116.27744322000217,53462.05127352001 2024-10-10,16:18:50.000,284,11010772,13125,0,1728577129,12476.427814889998,118.6177543800004,53462.45652648 2024-10-10,16:18:51.000,284,11010817,12965,0,1728577130,12475.552094589999,120.73954251000396,53462.55434616001 2024-10-10,16:18:52.000,284,11010792,13205,0,1728577131,12475.100761820002,121.5219959399983,53462.64517872 2024-10-10,16:18:53.000,284,11010776,13405,0,1728577132,12474.238514139994,121.40216073000192,53462.59626888 2024-10-10,16:18:54.000,284,11010783,13125,0,1728577133,12472.992296789998,121.09904814000038,53462.50543632001 2024-10-10,16:18:55.000,284,11010779,13085,0,1728577134,12471.604616930003,121.27527638999891,53462.30280984 2024-10-10,16:18:56.000,284,11010795,13045,0,1728577135,12469.455734039999,121.28232551999827,53461.94646672 2024-10-10,16:18:57.000,284,11010788,13605,0,1728577136,12467.11823447,120.44347905000177,53461.506278160006 2024-10-10,16:18:58.000,284,11010809,13285,0,1728577137,12464.390028919988,118.75873698000214,53460.982244160004 2024-10-10,16:18:59.000,284,11010803,13285,0,1728577138,12460.462760189992,116.67924363000202,53460.3673776 2024-10-10,16:19:00.000,284,11010759,13405,0,1728577139,12455.942696179998,114.5997502800019,53459.5987944 2024-10-10,16:19:01.000,284,11010749,13045,0,1728577140,12451.54388574999,112.22419346999959,53458.69745592001 2024-10-10,16:19:02.000,284,11010798,13125,0,1728577141,12448.11510396,109.84863666000456,53457.747207600005 2024-10-10,16:19:03.000,284,11010759,13445,0,1728577142,12445.878649040002,108.3189754499981,53456.65022976 2024-10-10,16:19:04.000,284,11010807,13045,0,1728577143,12444.20804415999,109.15782192000188,53455.53229056 2024-10-10,16:19:05.000,284,11010808,13365,0,1728577144,12442.200623780001,113.04189254999801,53454.3584544 2024-10-10,16:19:06.000,284,11010774,13245,0,1728577145,12439.27706524,115.41744936000032,53453.15666976 2024-10-10,16:19:07.000,284,11010785,13085,0,1728577146,12436.845257329995,115.82629889999953,53452.05969192001 2024-10-10,16:19:08.000,284,11010835,13045,0,1728577147,12434.689638129996,116.69334189000074,53451.088482240004 2024-10-10,16:19:09.000,284,11010799,13085,0,1728577148,12432.837152879998,117.65202357000089,53450.22906648 2024-10-10,16:19:10.000,284,11010802,13325,0,1728577149,12431.274328959997,117.65202357000089,53449.55830296 2024-10-10,16:19:11.000,284,11010822,13245,0,1728577150,12429.8866491,117.52513922999788,53448.929462160006 2024-10-10,16:19:12.000,284,11010785,13245,0,1728577151,12428.6067502,118.49791917000402,53448.4892736 2024-10-10,16:19:13.000,284,11010775,13205,0,1728577152,12427.010244729994,120.69724773000053,53448.04908504 2024-10-10,16:19:14.000,284,11010806,13405,0,1728577153,12425.023033279991,124.94082399000035,53447.706716160006 2024-10-10,16:19:15.000,284,11010793,13085,0,1728577154,12423.857651649996,129.67783934999898,53447.301463200005 2024-10-10,16:19:16.000,284,11010799,13365,0,1728577155,12423.4871546,133.4773204200028,53447.07088824 2024-10-10,16:19:17.000,284,11010810,13125,0,1728577156,12424.005850469992,136.26877590000367,53447.014991280004 2024-10-10,16:19:18.000,284,11010827,12925,0,1728577157,12425.642773799998,138.34122012000444,53447.063901120004 2024-10-10,16:19:19.000,284,11010795,13445,0,1728577158,12428.60001388999,139.2999018000046,53447.420244240006 2024-10-10,16:19:20.000,284,11010814,13685,0,1728577159,12432.372347489996,138.39056402999995,53447.96523960001 2024-10-10,16:19:21.000,284,11010783,13405,0,1728577160,12435.100553039993,137.46712800000387,53448.66395160001 2024-10-10,16:19:22.000,284,11010756,13085,0,1728577161,12435.976273339991,139.05318224999792,53449.55830296 2024-10-10,16:19:23.000,284,11010787,12965,0,1728577162,12436.69032219999,141.1890686400002,53450.52252552 2024-10-10,16:19:24.000,284,11010859,13085,0,1728577163,12437.262908550001,142.50725595000404,53451.51469656001 2024-10-10,16:19:25.000,284,11010819,13005,0,1728577164,12437.896121689999,142.39446986999974,53452.667571360005 2024-10-10,16:19:26.000,284,11010836,13205,0,1728577165,12438.603434240002,141.6966059999977,53453.90429160001 2024-10-10,16:19:27.000,284,11010844,13445,0,1728577166,12439.613880739991,141.1679212500021,53455.23883152 2024-10-10,16:19:28.000,284,11010781,13405,0,1728577167,12441.358585029993,141.58381992000068,53456.573371440005 2024-10-10,16:19:29.000,284,11010797,13125,0,1728577168,12443.332323859991,142.42266639000445,53457.90092424 2024-10-10,16:19:30.000,284,11010797,13325,0,1728577169,12445.46773412999,142.54250160000083,53459.375206560006 2024-10-10,16:19:31.000,284,11010809,13085,0,1728577170,12448.512546249993,141.78119556000456,53460.96826992 2024-10-10,16:19:32.000,284,11010807,13445,0,1728577171,12452.055845310002,141.04808603999845,53462.66614008 2024-10-10,16:19:33.000,284,11010759,13445,0,1728577172,12456.171730719994,139.89907785000105,53464.4897784 2024-10-10,16:19:34.000,284,11010818,13245,0,1728577173,12461.506888240001,139.44088439999905,53466.446172 2024-10-10,16:19:35.000,284,11010868,13325,0,1728577174,12466.606274910002,139.72284960000252,53468.35365576001 2024-10-10,16:19:36.000,284,11010835,13045,0,1728577175,12471.476627039992,140.6110399800018,53470.40088192 2024-10-10,16:19:37.000,284,11010852,13165,0,1728577176,12476.400869650002,142.39446986999974,53472.49701792001 2024-10-10,16:19:38.000,284,11010810,13045,0,1728577177,12480.83336163,144.19199802000367,53474.55821832001 2024-10-10,16:19:39.000,284,11010817,13605,0,1728577178,12484.36992438,146.10231225000462,53476.75916112 2024-10-10,16:19:40.000,284,11010779,13605,0,1728577179,12487.037503139996,146.82132351000473,53478.78542592 2024-10-10,16:19:41.000,284,11010821,13285,0,1728577180,12489.947589059993,147.08214132000285,53480.937458880006 2024-10-10,16:19:42.000,284,11010890,13005,0,1728577181,12493.282062509992,148.51311471000372,53482.85192976001 2024-10-10,16:19:43.000,284,11010749,13205,0,1728577182,12496.488546069995,149.80310550000286,53484.73146504 2024-10-10,16:19:44.000,284,11010808,13085,0,1728577183,12500.247407049996,150.3881832900006,53486.785678320004 2024-10-10,16:19:45.000,284,11010767,13045,0,1728577184,12503.70987038999,150.42342894000467,53488.71412344 2024-10-10,16:19:46.000,284,11010791,13405,0,1728577185,12506.498702730001,150.4868711099989,53490.593658720005 2024-10-10,16:19:47.000,284,11010815,13205,0,1728577186,12509.146072559997,150.55736240999977,53492.46620688 2024-10-10,16:19:48.000,284,11010779,13285,0,1728577187,12511.726079289998,150.61375545000192,53494.233948240006 2024-10-10,16:19:49.000,284,11010806,13245,0,1728577188,12513.336057379995,151.1565384600035,53495.83399872001 2024-10-10,16:19:50.000,284,11010789,13165,0,1728577189,12513.922116349997,150.8957206499981,53497.32225528001 2024-10-10,16:19:51.000,284,11010785,13285,0,1728577190,12513.706554429991,149.42245248000108,53498.6567952 2024-10-10,16:19:52.000,284,11010808,13085,0,1728577191,12512.945351399998,148.01967560999765,53499.914476800004 2024-10-10,16:19:53.000,284,11010816,13125,0,1728577192,12511.678925120003,147.7447595400008,53500.871712240005 2024-10-10,16:19:54.000,284,11010808,13365,0,1728577193,12509.76581307999,148.80917816999863,53501.68221816001 2024-10-10,16:19:55.000,284,11010854,13325,0,1728577194,12508.007636169998,148.68934296000225,53502.24817488 2024-10-10,16:19:56.000,284,11010777,13485,0,1728577195,12507.691029599991,146.78607786000066,53502.77220888 2024-10-10,16:19:57.000,284,11010795,13325,0,1728577196,12507.657348050001,143.75495195999974,53503.128552 2024-10-10,16:19:58.000,284,11010748,12925,0,1728577197,12507.34747778999,140.18104305000452,53503.47790800001 2024-10-10,16:19:59.000,284,11010825,13445,0,1728577198,12506.370712839991,137.6786018999992,53503.74341856001 2024-10-10,16:20:00.000,284,11010790,13165,0,1728577199,12505.683609219988,136.42385676000413,53504.0718132 2024-10-10,16:20:01.000,284,11010771,13325,0,1728577200,12504.75399844,137.31204714000341,53504.21854272001 2024-10-10,16:20:02.000,284,11010817,13485,0,1728577201,12502.37608101,139.9061269800004,53504.21854272001 2024-10-10,16:20:03.000,284,11010777,13325,0,1728577202,12500.510123139997,141.82349034000072,53504.13469728 2024-10-10,16:20:04.000,284,11010802,13645,0,1728577203,12499.290851029997,141.83758859999944,53504.12072304001 2024-10-10,16:20:05.000,284,11010785,13365,0,1728577204,12498.354503939998,141.14677386000403,53504.09976168001 2024-10-10,16:20:06.000,284,11010760,13285,0,1728577205,12497.61350983999,141.42873906000023,53503.93207080001 2024-10-10,16:20:07.000,284,11010849,13165,0,1728577206,12497.243012789993,142.5143050800034,53503.771367040004 2024-10-10,16:20:08.000,284,11010740,13445,0,1728577207,12496.865779430002,143.74085370000103,53503.61066328 2024-10-10,16:20:09.000,284,11010805,13445,0,1728577208,12497.60003722,145.4537922899981,53503.42201104 2024-10-10,16:20:10.000,284,11010809,13445,0,1728577209,12499.903855239994,147.06804306000413,53503.2333588 2024-10-10,16:20:11.000,284,11010805,13325,0,1728577210,12503.292219169998,148.90081686000485,53503.21239744001 2024-10-10,16:20:12.000,284,11010773,12885,0,1728577211,12507.017398599994,150.5362150200017,53503.338165600006 2024-10-10,16:20:13.000,284,11010810,13285,0,1728577212,12510.399026220002,153.3417687600013,53503.47790800001 2024-10-10,16:20:14.000,284,11010825,13285,0,1728577213,12513.618982399996,156.57731942999817,53503.71547008001 2024-10-10,16:20:15.000,284,11010859,13405,0,1728577214,12517.519305889997,159.6859857599993,53503.99495488 2024-10-10,16:20:16.000,284,11010793,13045,0,1728577215,12521.210803770002,161.7866265000048,53504.41418208001 2024-10-10,16:20:17.000,284,11010840,13525,0,1728577216,12525.077445709998,163.47841770000377,53504.74257672 2024-10-10,16:20:18.000,284,11010707,13205,0,1728577217,12528.24351141,165.39578106000408,53505.2596236 2024-10-10,16:20:19.000,284,11010889,13485,0,1728577218,12530.547329429995,167.34134094000183,53505.902438640005 2024-10-10,16:20:20.000,284,11010827,13125,0,1728577219,12533.03976413,168.98378822999803,53506.46140824 2024-10-10,16:20:21.000,284,11010835,13245,0,1728577220,12535.680397650001,170.4641055300017,53507.0413392 2024-10-10,16:20:22.000,284,11010905,13165,0,1728577221,12538.79257287,170.78131638000195,53507.67018000001 2024-10-10,16:20:23.000,284,11010795,13405,0,1728577222,12542.74678683999,170.21033685000293,53508.27805944 2024-10-10,16:20:24.000,284,11010845,13285,0,1728577223,12546.721209739997,169.2657534300015,53508.96279720001 2024-10-10,16:20:25.000,284,11010791,13245,0,1728577224,12550.055683189996,168.98378822999803,53509.542728160006 2024-10-10,16:20:26.000,284,11010828,13445,0,1728577225,12552.312347039995,168.73001954999927,53510.0807364 2024-10-10,16:20:27.000,284,11010813,13245,0,1728577226,12553.58550963,167.48937267000292,53510.70259008 2024-10-10,16:20:28.000,284,11010845,13245,0,1728577227,12554.326503729993,165.07857021000382,53511.35937936001 2024-10-10,16:20:29.000,284,11010739,13445,0,1728577228,12554.393866829989,162.44924472000275,53511.99520728 2024-10-10,16:20:30.000,284,11010853,13325,0,1728577229,12554.56227458,160.82794482000463,53512.561164000006 2024-10-10,16:20:31.000,284,11010769,13285,0,1728577230,12554.710473399995,160.376800500002,53513.13410784001 2024-10-10,16:20:32.000,284,11010817,13325,0,1728577231,12554.851935909996,159.6366418500038,53513.72801304001 2024-10-10,16:20:33.000,284,11010764,13365,0,1728577232,12556.071208019996,159.51680664000014,53514.14724024 2024-10-10,16:20:34.000,284,11010823,13165,0,1728577233,12556.812202119989,158.9035323299977,53514.53851896 2024-10-10,16:20:35.000,284,11010822,13325,0,1728577234,12557.09512713999,157.72632762000285,53515.104475680004 2024-10-10,16:20:36.000,284,11010854,13445,0,1728577235,12557.445415260001,156.03453642000386,53515.4957544 2024-10-10,16:20:37.000,284,11010862,13245,0,1728577236,12557.539723599992,154.13127132000227,53515.95690432001 2024-10-10,16:20:38.000,284,11010779,13245,0,1728577237,12557.876539099998,152.4042344699992,53516.49491256 2024-10-10,16:20:39.000,284,11010857,13325,0,1728577238,12558.617533199991,151.06489977000456,53517.10977912001 2024-10-10,16:20:40.000,284,11010909,13245,0,1728577239,12559.203592169993,150.04982505000226,53517.68272296001 2024-10-10,16:20:41.000,284,11010832,13445,0,1728577240,12558.39523496999,149.00655381000252,53518.28361528001 2024-10-10,16:20:42.000,284,11010848,13245,0,1728577241,12556.347396730001,149.21802770999784,53518.814636400006 2024-10-10,16:20:43.000,284,11010874,13245,0,1728577242,12553.45751973999,152.31259578000027,53519.17097952001 2024-10-10,16:20:44.000,284,11010839,13525,0,1728577243,12550.04894688,155.3860164600046,53519.4434772 2024-10-10,16:20:45.000,284,11010802,13285,0,1728577244,12547.765337789991,156.7676459400027,53519.60418096001 2024-10-10,16:20:46.000,284,11010793,13365,0,1728577245,12546.45175734,156.95092332000058,53519.84873016 2024-10-10,16:20:47.000,284,11010778,13525,0,1728577246,12545.616454900002,156.3094524900007,53520.086292240005 2024-10-10,16:20:48.000,284,11010796,13525,0,1728577247,12545.293112020001,156.5561720400001,53520.22603464001 2024-10-10,16:20:49.000,284,11010858,13565,0,1728577248,12544.794625079994,158.66386190999765,53520.35878992 2024-10-10,16:20:50.000,284,11010842,13525,0,1728577249,12543.82459643999,161.61039824999898,53520.54744216 2024-10-10,16:20:51.000,284,11010820,13405,0,1728577250,12542.81414994,164.76135936000355,53520.757055760005 2024-10-10,16:20:52.000,284,11010832,13405,0,1728577251,12541.581405209996,165.93151493999903,53520.89679816001 2024-10-10,16:20:53.000,284,11010749,13365,0,1728577252,12540.597903950002,166.23462753000058,53521.15532160001 2024-10-10,16:20:54.000,284,11010749,13325,0,1728577253,12539.809755679998,165.73413930000243,53521.35096096001 2024-10-10,16:20:55.000,284,11010848,13325,0,1728577254,12539.479676490002,165.77643407999858,53521.56756168001 2024-10-10,16:20:56.000,284,11010813,13365,0,1728577255,12539.365159219997,167.0170809600022,53521.777175279996 2024-10-10,16:20:57.000,284,11010850,13365,0,1728577256,12539.856909849994,169.30804820999765,53522.000763120006 2024-10-10,16:20:58.000,284,11010743,13205,0,1728577257,12539.97142712,172.6916306100029,53522.2732608 2024-10-10,16:20:59.000,284,11010812,13405,0,1728577258,12540.0926807,176.03291823000473,53522.37806760001 2024-10-10,16:21:00.000,284,11010784,13525,0,1728577259,12540.651794429992,177.9079868100016,53522.55973272 2024-10-10,16:21:01.000,284,11010755,13365,0,1728577260,12541.41299746,178.7468332799981,53522.75537208 2024-10-10,16:21:02.000,284,11010862,13365,0,1728577261,12542.40323502999,179.31076367999776,53522.95101144 2024-10-10,16:21:03.000,284,11010817,13485,0,1728577262,12543.204855919997,180.1214136300041,53523.25844472 2024-10-10,16:21:04.000,284,11010774,13285,0,1728577263,12543.89195954,182.96926214999985,53523.565878 2024-10-10,16:21:05.000,284,11010827,13605,0,1728577264,12544.76094352999,186.44448324000405,53523.873311280004 2024-10-10,16:21:06.000,284,11010786,13565,0,1728577265,12544.86872449,188.90462960999866,53524.110873360005 2024-10-10,16:21:07.000,284,11010741,13605,0,1728577266,12544.936087589995,191.5410042299991,53524.21568016 2024-10-10,16:21:08.000,284,11010748,13165,0,1728577267,12545.326793569991,192.0626398500026,53524.43926800001 2024-10-10,16:21:09.000,284,11010768,13365,0,1728577268,12546.337240069995,189.75757434000116,53524.662855840004 2024-10-10,16:21:10.000,284,11010805,13485,0,1728577269,12547.30726871,187.9600461900045,53524.84452096001 2024-10-10,16:21:11.000,284,11010860,13205,0,1728577270,12547.745128859991,187.70627750999847,53524.99125048001 2024-10-10,16:21:12.000,284,11010764,13485,0,1728577271,12548.513068199994,188.5380748500029,53525.00522472 2024-10-10,16:21:13.000,284,11010738,13245,0,1728577272,12549.664977209999,189.257086110003,53524.92137928001 2024-10-10,16:21:14.000,284,11010775,13445,0,1728577273,12550.554170130003,189.82101651000266,53524.93535352 2024-10-10,16:21:15.000,284,11010818,13245,0,1728577274,12551.315373159996,190.17347300999973,53524.8584952 2024-10-10,16:21:16.000,284,11010831,13605,0,1728577275,12552.16414822,189.4051178400041,53524.87246944001 2024-10-10,16:21:17.000,284,11010821,13405,0,1728577276,12553.5653007,187.90365315000236,53525.01221184001 2024-10-10,16:21:18.000,284,11010830,13525,0,1728577277,12555.79501930999,187.5018527400025,53525.15894136001 2024-10-10,16:21:19.000,284,11010771,13525,0,1728577278,12558.799413569992,187.5370983899993,53525.43842616 2024-10-10,16:21:20.000,284,11010844,13245,0,1728577279,12562.127150709995,188.8834822200006,53525.75983368001 2024-10-10,16:21:21.000,284,11010728,13565,0,1728577280,12565.65024083999,190.82199296999897,53525.96246016 2024-10-10,16:21:22.000,284,11010855,13605,0,1728577281,12569.860434590002,193.80377496000438,53526.1511124 2024-10-10,16:21:23.000,284,11010728,13325,0,1728577282,12573.828121179999,197.12391519000084,53526.38168736001 2024-10-10,16:21:24.000,284,11010799,13485,0,1728577283,12577.60045477999,199.95061631999852,53526.59130096 2024-10-10,16:21:25.000,284,11010839,13285,0,1728577284,12580.934928229988,202.51649963999807,53526.9196956 2024-10-10,16:21:26.000,284,11010783,13405,0,1728577285,12584.356973709997,204.04616085000453,53527.28302584 2024-10-10,16:21:27.000,284,11010809,13485,0,1728577286,12588.028262660002,205.80139421999775,53527.67430456001 2024-10-10,16:21:28.000,284,11010861,13525,0,1728577287,12591.25495514999,206.76712503000454,53528.11449312 2024-10-10,16:21:29.000,284,11010725,13645,0,1728577288,12594.367130369988,207.4015467299978,53528.568655920004 2024-10-10,16:21:30.000,284,11010862,13565,0,1728577289,12596.846092449989,207.97957539000345,53528.980896 2024-10-10,16:21:31.000,284,11010869,13405,0,1728577290,12597.667922269997,208.86776577000273,53529.309290640005 2024-10-10,16:21:32.000,284,11010861,13405,0,1728577291,12597.957583599993,209.01579750000383,53529.68659512001 2024-10-10,16:21:33.000,284,11010748,13205,0,1728577292,12598.840040210001,209.45284356000047,53529.88223448001 2024-10-10,16:21:34.000,284,11010772,13325,0,1728577293,12600.018894460001,210.10841264999908,53530.15473216 2024-10-10,16:21:35.000,284,11010750,13725,0,1728577294,12601.01586834,209.73480876000394,53530.29447456 2024-10-10,16:21:36.000,284,11010849,13565,0,1728577295,12601.830961849999,208.2967862400037,53530.49011392 2024-10-10,16:21:37.000,284,11010779,13565,0,1728577296,12602.686473219997,206.17499811000016,53530.601907840006 2024-10-10,16:21:38.000,284,11010840,13485,0,1728577297,12603.259059569995,203.62321304999932,53530.76261160001 2024-10-10,16:21:39.000,284,11010771,13245,0,1728577298,12603.117597059994,200.81765930999973,53530.8324828 2024-10-10,16:21:41.000,284,11010823,13525,0,1728577300,12601.810752919999,194.45229492000362,53531.00716080001 2024-10-10,16:21:42.000,284,11010861,13245,0,1728577301,12601.514355279993,192.767552850004,53530.937289600006 2024-10-10,16:21:43.000,284,11010797,13325,0,1728577302,12600.497172469994,192.7041106800025,53530.82549568 2024-10-10,16:21:44.000,284,11010821,13565,0,1728577303,12598.563851499996,192.49263677999988,53530.699727520005 2024-10-10,16:21:45.000,284,11010858,13765,0,1728577304,12595.586402479988,192.1613276700009,53530.46915256 2024-10-10,16:21:46.000,284,11010806,13485,0,1728577305,12592.117202829999,191.64674118000403,53530.29447456 2024-10-10,16:21:47.000,284,11010859,13525,0,1728577306,12588.53348590999,190.49068386,53529.9590928 2024-10-10,16:21:48.000,284,11010853,13445,0,1728577307,12584.734207069989,189.1443000299987,53529.65864664 2024-10-10,16:21:49.000,284,11010810,13565,0,1728577308,12581.37952468999,188.06578314000217,53529.44903304001 2024-10-10,16:21:50.000,284,11010824,13685,0,1728577309,12577.957479209996,187.39611579000484,53529.09967704 2024-10-10,16:21:51.000,284,11010771,13445,0,1728577310,12574.865512919998,186.72644844000024,53528.638527120005 2024-10-10,16:21:52.000,284,11010872,13685,0,1728577311,12572.453913939993,187.0084136400037,53528.184364320005 2024-10-10,16:21:53.000,284,11010801,13485,0,1728577312,12570.53406559,187.36087014000077,53527.67430456001 2024-10-10,16:21:54.000,284,11010766,13485,0,1728577313,12568.17635709,187.45250882999972,53527.10136072001 2024-10-10,16:21:55.000,284,11010794,13245,0,1728577314,12565.42794260999,188.5380748500029,53526.6402108 2024-10-10,16:21:56.000,284,11010774,13485,0,1728577315,12563.676502009992,189.70823042999837,53526.26989344 2024-10-10,16:21:57.000,284,11010793,13205,0,1728577316,12562.726682299988,190.62461733000237,53525.92752456001 2024-10-10,16:21:58.000,284,11010850,13445,0,1728577317,12562.05978761,191.9498537699983,53525.689962480006 2024-10-10,16:21:59.000,284,11010779,13605,0,1728577318,12560.544117859994,192.17542592999962,53525.354580720006 2024-10-10,16:22:00.000,284,11010810,13445,0,1728577319,12558.772468329997,191.08985991000372,53525.06112168001 2024-10-10,16:22:01.000,284,11010797,13445,0,1728577320,12557.458887879991,190.41314342999976,53524.70477856001 2024-10-10,16:22:02.000,284,11010768,13285,0,1728577321,12556.562958649993,188.97512090999953,53524.50215208 2024-10-10,16:22:03.000,284,11010804,13365,0,1728577322,12555.93648181999,186.1766162999993,53524.30651272 2024-10-10,16:22:04.000,284,11010850,13805,0,1728577323,12555.747865139994,182.5322160900032,53524.17375744001 2024-10-10,16:22:05.000,284,11010870,13445,0,1728577324,12555.404313329993,183.05385170999944,53524.0200408 2024-10-10,16:22:06.000,284,11010751,13365,0,1728577325,12554.488175169994,183.04680258000008,53523.8104272 2024-10-10,16:22:07.000,284,11010783,13485,0,1728577326,12553.720235829991,181.43960094000067,53523.61478784 2024-10-10,16:22:08.000,284,11010822,13445,0,1728577327,12553.039868519998,179.11338804000115,53523.4261356 2024-10-10,16:22:09.000,284,11010811,13405,0,1728577328,12552.622217299991,175.80029694000405,53523.3562644 2024-10-10,16:22:10.000,284,11010828,13405,0,1728577329,12552.642426229992,172.91015364000486,53523.23748336 2024-10-10,16:22:11.000,284,11010802,13205,0,1728577330,12553.410365569995,170.9363972400024,53523.13267656 2024-10-10,16:22:12.000,284,11010805,13525,0,1728577331,12555.276323439997,170.2526316299991,53523.1815864 2024-10-10,16:22:13.000,284,11010813,13605,0,1728577332,12557.09512713999,171.6765558900006,53523.174599280006 2024-10-10,16:22:14.000,284,11010855,13445,0,1728577333,12558.577115339991,173.7912948900048,53523.09075384 2024-10-10,16:22:15.000,284,11010735,13485,0,1728577334,12559.567352909995,175.61701955999888,53523.174599280006 2024-10-10,16:22:16.000,284,11010812,13485,0,1728577335,12560.75294346999,177.17487729000277,53523.33530304001 2024-10-10,16:22:17.000,284,11010827,13285,0,1728577336,12562.437020969992,178.47191721000127,53523.705620400004 2024-10-10,16:22:18.000,284,11010812,13525,0,1728577337,12564.060471679993,179.1415845599986,53524.061963520006 2024-10-10,16:22:19.000,284,11010756,13445,0,1728577338,12565.67044976999,179.55748323000444,53524.59298464 2024-10-10,16:22:20.000,284,11010833,13725,0,1728577339,12567.900168379994,179.84649756,53525.01221184001 2024-10-10,16:22:21.000,284,11010813,13605,0,1728577340,12569.934533999993,180.53731230000267,53525.452400400005 2024-10-10,16:22:22.000,284,11010811,13365,0,1728577341,12570.641846549996,181.7286152700035,53525.82271776 2024-10-10,16:22:23.000,284,11010839,13405,0,1728577342,12570.561010829995,182.15156307000143,53526.28386768001 2024-10-10,16:22:24.000,284,11010796,13365,0,1728577343,12569.651608979992,181.54533788999834,53526.59130096 2024-10-10,16:22:25.000,284,11010785,13405,0,1728577344,12568.405391629996,180.60075447000418,53527.02450240001 2024-10-10,16:22:26.000,284,11010802,13325,0,1728577345,12566.195881949992,179.5786306200025,53527.3039872 2024-10-10,16:22:27.000,284,11010840,13565,0,1728577346,12563.858382379993,178.95125805000134,53527.513600800004 2024-10-10,16:22:28.000,284,11010850,13605,0,1728577347,12560.77315239999,178.12650984000356,53527.62539472001 2024-10-10,16:22:29.000,284,11010808,13525,0,1728577348,12558.011265299989,177.3863511899981,53527.49263944 2024-10-10,16:22:30.000,284,11010793,13605,0,1728577349,12555.89606395999,176.8929120899993,53527.20616752 2024-10-10,16:22:31.000,284,11010852,13485,0,1728577350,12554.892353769996,175.16587524000352,53526.93366984001 2024-10-10,16:22:32.000,284,11010843,13405,0,1728577351,12554.67679184999,172.27573194000433,53526.81488880001 2024-10-10,16:22:33.000,284,11010786,13605,0,1728577352,12554.171568600003,170.36541771000338,53526.6052752 2024-10-10,16:22:34.000,284,11010784,13605,0,1728577353,12553.31605722999,169.3009990799983,53526.43758432 2024-10-10,16:22:35.000,284,11010804,13565,0,1728577354,12552.46054585999,169.39968690000387,53526.33277752001 2024-10-10,16:22:36.000,284,11010770,13325,0,1728577355,12551.443363049992,170.5275477000032,53526.11617680001 2024-10-10,16:22:37.000,284,11010850,13245,0,1728577356,12550.641742159998,171.44393459999992,53525.89957608001 2024-10-10,16:22:38.000,284,11010714,13445,0,1728577357,12550.90445825,172.31097759000113,53525.669001120004 2024-10-10,16:22:39.000,284,11010751,13365,0,1728577358,12552.19782976999,171.73294893000275,53525.59214280001 2024-10-10,16:22:40.000,284,11010770,13325,0,1728577359,12554.164832289993,170.6262355200015,53525.66201400001 2024-10-10,16:22:41.000,284,11010790,13725,0,1728577360,12556.280033629992,170.22443511000165,53525.74585944 2024-10-10,16:22:42.000,284,11010761,13405,0,1728577361,12557.829384930003,170.91524985000433,53526.074254080006 2024-10-10,16:22:43.000,284,11010712,13565,0,1728577362,12558.51648854999,171.90212805000192,53526.47950704001 2024-10-10,16:22:44.000,284,11010786,13445,0,1728577363,12558.43565282999,173.01589059000253,53526.82886304 2024-10-10,16:22:45.000,284,11010777,13605,0,1728577364,12557.863066479993,174.89800829999876,53527.25507736 2024-10-10,16:22:46.000,284,11010804,13605,0,1728577365,12557.108599759995,175.98357432000194,53527.70924016 2024-10-10,16:22:47.000,284,11010834,13645,0,1728577366,12556.172252669996,176.06816388000152,53528.0026992 2024-10-10,16:22:48.000,284,11010825,13525,0,1728577367,12555.289796060002,175.560626520004,53528.568655920004 2024-10-10,16:22:49.000,284,11010803,13565,0,1728577368,12554.51512040999,174.70063266000216,53529.092689920006 2024-10-10,16:22:50.000,284,11010808,13845,0,1728577369,12553.760653689991,173.31195405000472,53529.49794288001 2024-10-10,16:22:51.000,284,11010818,13765,0,1728577370,12552.44033692999,172.0713071700011,53530.03595112 2024-10-10,16:22:52.000,284,11010802,13365,0,1728577371,12550.298190349997,171.4298363400012,53530.483126800005 2024-10-10,16:22:53.000,284,11010843,13725,0,1728577372,12548.129098529993,170.9363972400024,53530.88139264001 2024-10-10,16:22:54.000,284,11010817,13525,0,1728577373,12545.576037040002,170.36541771000338,53531.17485168001 2024-10-10,16:22:55.000,284,11010837,13525,0,1728577374,12542.51101599,170.21033685000293,53531.52420768 2024-10-10,16:22:56.000,284,11010764,13605,0,1728577375,12539.216960400001,169.63230819000455,53531.62901448001 2024-10-10,16:22:57.000,284,11010838,13565,0,1728577376,12536.421391749995,170.35836858000403,53531.66395008 2024-10-10,16:22:58.000,284,11010810,13605,0,1728577377,12533.807703469989,171.50032764000207,53531.62901448001 2024-10-10,16:22:59.000,284,11010802,13165,0,1728577378,12531.382631869994,173.10752928000147,53531.45433648 2024-10-10,16:23:00.000,284,11010784,13245,0,1728577379,12529.44257459,174.0380144400042,53531.272671360006 2024-10-10,16:23:01.000,284,11010756,13485,0,1728577380,12528.411919159997,173.86883531999774,53531.05607064001 2024-10-10,16:23:02.000,284,11010796,13445,0,1728577381,12527.81238756999,172.51540236000437,53530.97921232001 2024-10-10,16:23:03.000,284,11010752,13605,0,1728577382,12526.98382144,171.21131330999924,53530.96523808 2024-10-10,16:23:04.000,284,11010684,13685,0,1728577383,12525.62308682,169.6746029700007,53530.74165024001 2024-10-10,16:23:05.000,284,11010865,13405,0,1728577384,12523.211487839995,168.27182610000455,53530.59492072001 2024-10-10,16:23:06.000,284,11010750,13565,0,1728577385,12519.789442360001,167.75019048000104,53530.315435920005 2024-10-10,16:23:07.000,284,11010849,13325,0,1728577386,12515.74092004999,168.76526520000334,53529.83332464001 2024-10-10,16:23:08.000,284,11010845,13525,0,1728577387,12511.402736409997,170.0059120799997,53529.33025200001 2024-10-10,16:23:09.000,284,11010804,13725,0,1728577388,12506.478493800001,170.24558249999973,53528.5966044 2024-10-10,16:23:10.000,284,11010769,13565,0,1728577389,12501.15007258999,169.6746029700007,53527.73718864 2024-10-10,16:23:11.000,284,11010776,13525,0,1728577390,12495.545462670001,168.98378822999803,53526.80790168 2024-10-10,16:23:12.000,284,11010854,13445,0,1728577391,12490.048633709994,168.71592129000055,53525.836692000004 2024-10-10,16:23:13.000,284,11010682,13445,0,1728577392,12485.25911729999,170.12574729000335,53524.60695888001 2024-10-10,16:23:14.000,284,11010851,13765,0,1728577393,12480.57064554,171.99376674000086,53523.16062504 2024-10-10,16:23:15.000,284,11010865,14005,0,1728577394,12476.158362490001,172.40261628000007,53521.6793556 2024-10-10,16:23:16.000,284,11010909,13445,0,1728577395,12472.264775309995,171.21131330999924,53520.14917632001 2024-10-10,16:23:17.000,284,11010767,13445,0,1728577396,12468.6204316,168.65247911999904,53518.7098296 2024-10-10,16:23:18.000,284,11010902,13485,0,1728577397,12465.676664129998,166.59413316000428,53517.15170184 2024-10-10,16:23:19.000,284,11010843,13765,0,1728577398,12463.918487219991,166.24167665999994,53515.6354968 2024-10-10,16:23:20.000,284,11010822,13565,0,1728577399,12463.009085370002,168.05330307000258,53514.01448496 2024-10-10,16:23:21.000,284,11010756,13565,0,1728577400,12462.867622860002,169.3009990799983,53512.36552464001 2024-10-10,16:23:22.000,284,11010903,13605,0,1728577401,12463.729870539995,169.70984862000478,53510.828358239996 2024-10-10,16:23:23.000,284,11010738,13565,0,1728577402,12465.427420660002,169.7239468800035,53509.41696000001 2024-10-10,16:23:24.000,284,11010806,13605,0,1728577403,12467.562830930001,169.80853644000308,53508.27805944 2024-10-10,16:23:25.000,284,11010952,13725,0,1728577404,12470.277563859992,170.0341086000044,53507.16710736001 2024-10-10,16:23:26.000,284,11010866,13445,0,1728577405,12472.729580699997,170.89410245999898,53506.20987192001 2024-10-10,16:23:27.000,284,11010800,13445,0,1728577406,12475.76765650999,171.79639110000426,53505.42731448 2024-10-10,16:23:28.000,284,11010831,13565,0,1728577407,12478.819204940002,172.76212191000377,53504.83340928 2024-10-10,16:23:29.000,284,11010807,13445,0,1728577408,12481.277958090002,173.3331014400028,53504.323349520004 2024-10-10,16:23:30.000,284,11010818,13525,0,1728577409,12482.92835404,173.77014749999944,53503.92508368 2024-10-10,16:23:31.000,284,11010834,13645,0,1728577410,12483.871437439993,174.6935835300028,53503.49886936001 2024-10-10,16:23:32.000,284,11010944,13725,0,1728577411,12484.255407109995,175.50423348000186,53503.149513360004 2024-10-10,16:23:33.000,284,11010721,13525,0,1728577412,12483.932064229994,176.7096347100014,53502.814131600004 2024-10-10,16:23:34.000,284,11010726,13405,0,1728577413,12483.25169692,178.16175549000036,53502.19926504 2024-10-10,16:23:35.000,284,11010799,13645,0,1728577414,12482.914881419994,179.01470022000285,53501.74510224 2024-10-10,16:23:36.000,284,11010815,13845,0,1728577415,12482.180623629996,181.00255488000403,53500.89267360001 2024-10-10,16:23:37.000,284,11010885,13405,0,1728577416,12482.281668279997,183.47679951000464,53500.0891548 2024-10-10,16:23:38.000,284,11010864,13365,0,1728577417,12483.433577290001,186.5149745400049,53499.145893600005 2024-10-10,16:23:39.000,284,11010605,13285,0,1728577418,12486.155046530002,189.29938088999916,53498.31442632 2024-10-10,16:23:40.000,284,11010866,13565,0,1728577419,12490.35850396999,191.06871251999837,53497.51090752001 2024-10-10,16:23:41.000,284,11010768,13765,0,1728577420,12495.33663705999,192.79574937000143,53496.92398944 2024-10-10,16:23:42.000,284,11010833,13245,0,1728577421,12500.287824909996,193.08476370000426,53496.225277440004 2024-10-10,16:23:43.000,284,11010677,13565,0,1728577422,12504.673162719999,192.17542592999962,53495.86194720001 2024-10-10,16:23:44.000,284,11010948,13605,0,1728577423,12508.418551079994,191.23789164000482,53495.65932072 2024-10-10,16:23:45.000,284,11011005,13565,0,1728577424,12511.517253680002,191.2590390300029,53495.54053968 2024-10-10,16:23:46.000,284,11010771,13725,0,1728577425,12512.972296639993,192.52788243000396,53495.22611928 2024-10-10,16:23:47.000,284,11010820,13445,0,1728577426,12513.396684169995,194.72721099000046,53495.04445416001 2024-10-10,16:23:48.000,284,11010964,13565,0,1728577427,12513.32932107,197.1309643200002,53494.82785344001 2024-10-10,16:23:49.000,284,11010729,13565,0,1728577428,12513.032923429993,200.07045153000217,53494.212986880004 2024-10-10,16:23:50.000,284,11010661,13605,0,1728577429,12513.214803799994,202.46715573000256,53493.63305592001 2024-10-10,16:23:51.000,284,11010659,13205,0,1728577430,12514.6294289,205.4136920700039,53493.08107344001 2024-10-10,16:23:52.000,284,11010721,13365,0,1728577431,12516.097944479996,207.12663066000096,53492.42428416 2024-10-10,16:23:53.000,284,11010757,13685,0,1728577432,12517.465415409992,208.8889131600008,53491.85134032 2024-10-10,16:23:54.000,284,11010872,13565,0,1728577433,12518.031265449994,209.77005441000074,53491.3203192 2024-10-10,16:23:55.000,284,11010625,13725,0,1728577434,12517.620350539997,211.4970912600038,53490.74038824 2024-10-10,16:23:56.000,284,11010643,13525,0,1728577435,12517.236380869996,213.81625503000396,53489.93686944 2024-10-10,16:23:57.000,284,11010758,13485,0,1728577436,12516.737893929989,214.50706976999936,53489.3988612 2024-10-10,16:23:58.000,284,11011002,13605,0,1728577437,12515.78133790999,213.8444515500014,53488.81194312001 2024-10-10,16:23:59.000,284,11010657,13405,0,1728577438,12514.447548529999,212.29364295000414,53488.2110508 2024-10-10,16:24:00.000,284,11011044,13605,0,1728577439,12512.790416269992,211.21512606000033,53487.44945472001 2024-10-10,16:24:01.000,284,11010849,13565,0,1728577440,12510.836886369994,209.7771035400001,53486.84157528 2024-10-10,16:24:02.000,284,11010823,13445,0,1728577441,12509.213435659993,208.5787514399999,53486.07997920001 2024-10-10,16:24:03.000,284,11010939,13565,0,1728577442,12506.929826569998,206.99269718999858,53485.55594520001 2024-10-10,16:24:04.000,284,11011003,13845,0,1728577443,12503.89848707,204.17304519000027,53484.7524264 2024-10-10,16:24:05.000,284,11010745,13605,0,1728577444,12500.25414335999,201.48732666000433,53483.85108792 2024-10-10,16:24:06.000,284,11010907,13645,0,1728577445,12496.899460979992,201.6917514300003,53483.15237592 2024-10-10,16:24:07.000,284,11010657,13445,0,1728577446,12494.09715601999,201.88912707000418,53482.36981848001 2024-10-10,16:24:08.000,284,11010795,13805,0,1728577447,12492.399605899998,202.28387835000467,53481.41258304001 2024-10-10,16:24:09.000,284,11011086,13445,0,1728577448,12490.560593269991,202.09355184000015,53480.25272112 2024-10-10,16:24:10.000,284,11010866,13805,0,1728577449,12489.05839613999,201.6565057800035,53479.25356296001 2024-10-10,16:24:11.000,284,11010485,13445,0,1728577450,12486.653533469995,200.32422021000093,53478.16357224 2024-10-10,16:24:12.000,284,11010806,13605,0,1728577451,12483.21127906,198.77341161000368,53477.56267992 2024-10-10,16:24:13.000,284,11010961,13765,0,1728577452,12478.28703644999,196.36965828000393,53476.73819976001 2024-10-10,16:24:14.000,284,11010795,13405,0,1728577453,12472.21088482999,194.93868489000306,53476.09538472001 2024-10-10,16:24:15.000,284,11010669,13765,0,1728577454,12465.339848629992,195.474418769998,53475.2150076 2024-10-10,16:24:16.000,284,11010876,13925,0,1728577455,12458.563120769999,196.13703699000325,53474.31366912 2024-10-10,16:24:17.000,284,11010472,13485,0,1728577456,12453.315535280002,196.29916698000306,53473.11887160001 2024-10-10,16:24:18.000,284,11010847,13445,0,1728577457,12450.459339839996,196.20047916000476,53472.01490664 2024-10-10,16:24:19.000,284,11010781,13605,0,1728577458,12448.000586689996,196.38375654000265,53470.85504472 2024-10-10,16:24:20.000,284,11010699,13405,0,1728577459,12444.571804899992,195.60130311000103,53469.95370624 2024-10-10,16:24:21.000,284,11010931,13605,0,1728577460,12440.011323029998,193.5570554099977,53469.17114880001 2024-10-10,16:24:22.000,284,11010742,13685,0,1728577461,12434.39324048999,191.7031342199989,53468.22090048 2024-10-10,16:24:23.000,284,11010771,13845,0,1728577462,12428.923356769992,192.2459172300005,53467.5291756 2024-10-10,16:24:24.000,284,11010655,13925,0,1728577463,12424.80747136,193.0142724000034,53466.64879848 2024-10-10,16:24:25.000,284,11010702,13565,0,1728577464,12421.459525289996,193.31738498999766,53465.63566608 2024-10-10,16:24:26.000,284,11010859,13765,0,1728577465,12419.472313839993,192.54198069000267,53464.81817304 2024-10-10,16:24:27.000,284,11010815,13685,0,1728577466,12418.212623869993,191.59739727000124,53464.000680000005 2024-10-10,16:24:28.000,284,11010828,13725,0,1728577467,12417.033769619993,191.15330207999796,53463.30196800001 2024-10-10,16:24:29.000,284,11010885,13605,0,1728577468,12414.548071229998,190.49068386,53462.610243120005 2024-10-10,16:24:30.000,284,11011095,13685,0,1728577469,12410.708374529997,189.97609737000312,53461.57614936001 2024-10-10,16:24:31.000,284,11010760,13685,0,1728577470,12406.161365279993,191.1603512100046,53460.94032144 2024-10-10,16:24:32.000,284,11010764,13765,0,1728577471,12402.092634039996,192.73935632999928,53460.03199584 2024-10-10,16:24:33.000,284,11010868,13485,0,1728577472,12398.16536531,193.03541979000147,53459.06078616001 2024-10-10,16:24:34.000,284,11010656,13565,0,1728577473,12394.50754898,192.76050372000464,53458.33412568 2024-10-10,16:24:35.000,284,11010767,13445,0,1728577474,12391.152866600001,192.1965733199977,53457.58650384 2024-10-10,16:24:36.000,284,11010857,13605,0,1728577475,12387.616303850002,190.54002777000278,53456.93670168 2024-10-10,16:24:37.000,284,11010849,13485,0,1728577476,12384.73316317,187.98824271000194,53456.43362904 2024-10-10,16:24:38.000,284,11010770,13685,0,1728577477,12382.577543970001,184.91482203000487,53455.67203296 2024-10-10,16:24:39.000,284,11010675,13565,0,1728577478,12380.785685509989,182.7789356400026,53455.1969088 2024-10-10,16:24:40.000,284,11010697,13565,0,1728577479,12380.287198569997,182.82123041999876,53454.50518392001 2024-10-10,16:24:41.000,284,11010675,13765,0,1728577480,12381.03492898,181.24222530000407,53453.890317360005 2024-10-10,16:24:42.000,284,11010704,13565,0,1728577481,12382.40913621999,178.5635559000002,53453.53397424 2024-10-10,16:24:43.000,284,11010936,13605,0,1728577482,12382.961513640003,174.73587830999895,53453.1357084 2024-10-10,16:24:44.000,284,11010998,13725,0,1728577483,12380.99451112,172.68458148000354,53452.87718496001 2024-10-10,16:24:45.000,284,11011027,13525,0,1728577484,12378.77826513,169.30804820999765,53452.34616384 2024-10-10,16:24:46.000,284,11010622,13605,0,1728577485,12377.646565049996,165.9385640699984,53452.00379496 2024-10-10,16:24:47.000,284,11010974,13685,0,1728577486,12376.575491759992,162.75940644000366,53451.43783824001 2024-10-10,16:24:48.000,284,11010783,13645,0,1728577487,12375.847970279989,159.86926314000448,53451.088482240004 2024-10-10,16:24:49.000,284,11010792,13405,0,1728577488,12375.807552419988,157.88845761000266,53450.81598456001 2024-10-10,16:24:50.000,284,11010920,13925,0,1728577489,12376.48118342,156.95092332000058,53450.29195056001 2024-10-10,16:24:51.000,284,11010618,13685,0,1728577490,12377.424266819995,156.76059681000334,53449.89368472 2024-10-10,16:24:52.000,284,11010894,13525,0,1728577491,12379.155498489992,156.13322424000216,53449.80983928001 2024-10-10,16:24:53.000,284,11010834,13525,0,1728577492,12381.18986410999,155.632736010004,53449.63516128 2024-10-10,16:24:54.000,284,11011072,13525,0,1728577493,12383.318538069994,155.7666694799991,53449.94958168 2024-10-10,16:24:55.000,284,11010654,13605,0,1728577494,12385.258595350002,157.68403283999942,53449.82381352 2024-10-10,16:24:56.000,284,11010751,13605,0,1728577495,12386.329668639992,159.77762444999826,53450.033427120004 2024-10-10,16:24:57.000,284,11010764,13725,0,1728577496,12387.367060379991,161.8994125800018,53450.222079360006 2024-10-10,16:24:58.000,284,11010565,13445,0,1728577497,12388.950093229992,161.56810347000282,53450.46662856 2024-10-10,16:24:59.000,284,11010900,13645,0,1728577498,12392.196994649996,160.41909527999815,53450.94873984 2024-10-10,16:25:00.000,284,11010623,13605,0,1728577499,12397.444580139992,159.51680664000014,53451.4587996 2024-10-10,16:25:01.000,284,11010758,13445,0,1728577500,12403.897965119999,159.66483837000123,53451.947898000006 2024-10-10,16:25:02.000,284,11010823,13765,0,1728577501,12410.546703089996,161.01827133000188,53452.54180320001 2024-10-10,16:25:03.000,284,11010664,13365,0,1728577502,12416.824944009997,163.0484207699992,53453.2754508 2024-10-10,16:25:04.000,284,11010588,13885,0,1728577503,12421.580778869997,164.90939109000465,53454.009098400005 2024-10-10,16:25:05.000,284,11010759,13965,0,1728577504,12424.551491579994,167.08757226000307,53455.1969088 2024-10-10,16:25:06.000,284,11010770,13645,0,1728577505,12426.552175650002,169.13181995999912,53455.89562080001 2024-10-10,16:25:07.000,284,11010877,13685,0,1728577506,12428.815575809997,171.09852723000222,53456.68516536001 2024-10-10,16:25:08.000,284,11010748,13685,0,1728577507,12430.84320512,172.8890062499995,53457.411825840005 2024-10-10,16:25:09.000,284,11010766,13645,0,1728577508,12432.783262399993,175.42669305000163,53458.201370400006 2024-10-10,16:25:10.000,284,11010786,13685,0,1728577509,12434.945617910002,178.8102754499996,53458.84418544001 2024-10-10,16:25:11.000,284,11010782,13525,0,1728577510,12436.75094898999,182.29254567000316,53459.305335360004 2024-10-10,16:25:12.000,284,11010725,13485,0,1728577511,12437.417843679992,186.31054977000167,53459.661678480006 2024-10-10,16:25:13.000,284,11010866,13685,0,1728577512,12436.212044189997,188.15037270000175,53459.94116328 2024-10-10,16:25:14.000,284,11010888,13765,0,1728577513,12433.450157089996,187.7979162000047,53460.0529572 2024-10-10,16:25:15.000,284,11010890,13805,0,1728577514,12430.061793159992,186.01448630999948,53460.15776400001 2024-10-10,16:25:16.000,284,11010599,13925,0,1728577515,12426.033479779995,183.54729080999823,53459.878279200006 2024-10-10,16:25:17.000,284,11010884,13565,0,1728577516,12421.18333657999,181.34091312000237,53459.62674288 2024-10-10,16:25:18.000,284,11010697,13325,0,1728577517,12416.077213599994,178.8948650099992,53459.23546416 2024-10-10,16:25:19.000,284,11010807,13685,0,1728577518,12411.45610494,176.12455692000367,53458.86514680001 2024-10-10,16:25:20.000,284,11010842,13405,0,1728577519,12407.683771339995,172.5647462699999,53458.10355072001 2024-10-10,16:25:21.000,284,11010782,13565,0,1728577520,12404.187626449995,168.20133480000368,53457.509645520004 2024-10-10,16:25:22.000,284,11010807,13525,0,1728577521,12400.307511889994,163.5277616099993,53456.78298504001 2024-10-10,16:25:23.000,284,11010704,13725,0,1728577522,12395.61904012999,158.685009300003,53455.92356928001 2024-10-10,16:25:24.000,284,11010742,13645,0,1728577523,12390.96424991999,153.59553744000004,53455.1969088 2024-10-10,16:25:25.000,284,11010774,13805,0,1728577524,12385.716664429994,148.00557734999893,53454.295570320006 2024-10-10,16:25:26.000,284,11010722,13765,0,1728577525,12379.91670152,142.65528767999785,53453.345322 2024-10-10,16:25:27.000,284,11010805,13605,0,1728577526,12374.797105919999,136.9736888999978,53452.36013808 2024-10-10,16:25:28.000,284,11010916,13525,0,1728577527,12370.445449660001,131.52471140999842,53451.47976096 2024-10-10,16:25:29.000,284,11010836,13605,0,1728577528,12366.612489269995,126.49163259000488,53450.56444824 2024-10-10,16:25:30.000,284,11010870,13805,0,1728577529,12363.749557519994,121.62773289000324,53449.719006720006 2024-10-10,16:25:31.000,284,11010790,13605,0,1728577530,12361.715191899995,117.10219142999995,53448.96439776 2024-10-10,16:25:32.000,284,11010708,13765,0,1728577531,12359.754925690002,113.9935250999988,53448.307608480005 2024-10-10,16:25:33.000,284,11010901,13605,0,1728577532,12357.484789219998,114.73368375000427,53447.518063920004 2024-10-10,16:25:34.000,284,11010843,13805,0,1728577533,12356.049955189992,117.06694578000315,53446.95909432001 2024-10-10,16:25:35.000,284,11010923,13765,0,1728577534,12356.521496889989,119.83725386999868,53446.28833080001 2024-10-10,16:25:36.000,284,11010814,13845,0,1728577535,12357.390480879993,123.20673800999793,53445.5896188 2024-10-10,16:25:37.000,284,11010905,14085,0,1728577536,12358.589544059992,126.54802562999976,53444.98872648 2024-10-10,16:25:38.000,284,11010728,13645,0,1728577537,12359.337274469995,129.26898980999977,53444.34591144001 2024-10-10,16:25:39.000,284,11010747,13885,0,1728577538,12359.876179270002,130.68586494000192,53443.779954720005 2024-10-10,16:25:40.000,284,11010825,13765,0,1728577539,12360.778844809996,131.22159882000415,53443.26989496001 2024-10-10,16:25:41.000,284,11010850,13765,0,1728577540,12362.442713379998,131.98995398999978,53442.822719280004 2024-10-10,16:25:42.000,284,11010925,13685,0,1728577541,12364.510760550002,133.18830608999997,53442.557208720005 2024-10-10,16:25:43.000,284,11010902,13725,0,1728577542,12366.895414289997,135.71894376000273,53442.29868528 2024-10-10,16:25:44.000,284,11010921,13925,0,1728577543,12369.172287069996,138.8205609600045,53441.984264880004 2024-10-10,16:25:45.000,284,11010926,13805,0,1728577544,12372.055427749998,142.09840641000483,53441.86548384 2024-10-10,16:25:46.000,284,11010764,13565,0,1728577545,12375.309065479996,145.3833009900045,53441.68381872 2024-10-10,16:25:47.000,284,11010783,13965,0,1728577546,12378.070952579998,148.30164081000112,53441.502153600006 2024-10-10,16:25:48.000,284,11010812,13685,0,1728577547,12379.404741959988,152.7002979300014,53441.383372560005 2024-10-10,16:25:49.000,284,11010968,13565,0,1728577548,12380.758740269994,156.38699292000092,53441.3973468 2024-10-10,16:25:50.000,284,11010820,13565,0,1728577549,12381.816340939993,158.24091410999972,53441.22965592 2024-10-10,16:25:51.000,284,11010738,13765,0,1728577550,12382.685324929997,158.98107275999791,53440.92222264001 2024-10-10,16:25:52.000,284,11010761,13765,0,1728577551,12382.32830049999,159.460413599998,53440.80344160001 2024-10-10,16:25:53.000,284,11010682,13485,0,1728577552,12381.08881945999,158.92467972000304,53440.593828000005 2024-10-10,16:25:54.000,284,11010834,13685,0,1728577553,12379.256543139993,157.14124982999783,53440.30036896001 2024-10-10,16:25:55.000,284,11010893,13645,0,1728577554,12377.484893609995,153.95504307000374,53439.89511600001 2024-10-10,16:25:56.000,284,11010862,13525,0,1728577555,12376.501392350001,149.61277898999833,53439.54576 2024-10-10,16:25:57.000,284,11010881,13725,0,1728577556,12376.710217959997,145.27756403999956,53438.97980328001 2024-10-10,16:25:58.000,284,11010833,13525,0,1728577557,12377.720664460001,141.22431429000426,53438.53961472 2024-10-10,16:25:59.000,284,11010691,13765,0,1728577558,12378.333668669999,138.35531838000315,53438.17628448 2024-10-10,16:26:00.000,284,11010799,13685,0,1728577559,12378.49534011,136.30402155000047,53437.645263360006 2024-10-10,16:26:01.000,284,11010800,13565,0,1728577560,12378.56943951999,134.9364903300011,53437.1701392 2024-10-10,16:26:02.000,284,11010739,13685,0,1728577561,12378.54923058999,133.65354867000133,53436.576234 2024-10-10,16:26:03.000,284,11010792,13725,0,1728577562,12377.848654349997,132.6737196000031,53436.07316136 2024-10-10,16:26:04.000,284,11010750,13685,0,1728577563,12376.824735230002,131.84897138999804,53435.514191760005 2024-10-10,16:26:05.000,284,11010822,13405,0,1728577564,12373.604779049994,133.21650261000468,53435.01810624 2024-10-10,16:26:06.000,284,11010792,13805,0,1728577565,12370.189469879995,136.57188848999795,53434.3752912 2024-10-10,16:26:07.000,284,11010833,13765,0,1728577566,12366.868469050001,139.11662441999943,53433.77439888 2024-10-10,16:26:08.000,284,11010747,13765,0,1728577567,12364.26151707999,139.87793046000297,53433.34119744 2024-10-10,16:26:09.000,284,11010810,13645,0,1728577568,12361.54678415,139.53957222000463,53432.94293160001 2024-10-10,16:26:10.000,284,11010859,13765,0,1728577569,12358.542389889997,138.32007272999908,53432.46082032 2024-10-10,16:26:11.000,284,11010755,13565,0,1728577570,12355.921965299996,137.1851628000004,53432.09749008 2024-10-10,16:26:12.000,284,11010744,13645,0,1728577571,12352.688536499998,137.69974929000455,53431.58743032 2024-10-10,16:26:13.000,284,11010782,13725,0,1728577572,12348.37056178999,139.63121091000357,53431.11230616 2024-10-10,16:26:14.000,284,11010847,13605,0,1728577573,12344.066059700002,142.06316076000076,53430.62320776001 2024-10-10,16:26:15.000,284,11010844,13605,0,1728577574,12340.145527280001,143.73380457000167,53430.196993440004 2024-10-10,16:26:16.000,284,11010685,13725,0,1728577575,12338.090952729988,145.13658143999783,53429.56116552 2024-10-10,16:26:17.000,284,11010886,13565,0,1728577576,12337.552047929996,145.53838184999768,53429.12796408 2024-10-10,16:26:18.000,284,11010688,13845,0,1728577577,12337.087242539994,144.55855277999945,53428.58296872001 2024-10-10,16:26:19.000,284,11010812,13805,0,1728577578,12336.427084160001,141.83758859999944,53428.07290896 2024-10-10,16:26:20.000,284,11010809,13765,0,1728577579,12334.318619129997,138.18613926000398,53427.61175904 2024-10-10,16:26:21.000,284,11010801,13765,0,1728577580,12331.085190329999,135.69074723999802,53427.16458336 2024-10-10,16:26:22.000,284,11010855,14045,0,1728577581,12325.857813770002,135.85287722999783,53426.36805168 2024-10-10,16:26:23.000,284,11010790,13765,0,1728577582,12321.519630129995,135.7894350600036,53425.44575184001 2024-10-10,16:26:24.000,284,11010847,13805,0,1728577583,12318.845315059989,134.9012446800043,53424.47454216 2024-10-10,16:26:25.000,284,11010809,13725,0,1728577584,12317.147764939997,134.45714949000103,53423.32865448 2024-10-10,16:26:26.000,284,11010749,13525,0,1728577585,12316.049746409997,134.4289529700036,53422.098921360004 2024-10-10,16:26:27.000,284,11010803,13845,0,1728577586,12314.567758209996,135.119767709999,53420.68752312 2024-10-10,16:26:28.000,284,11010734,13605,0,1728577587,12311.576836569999,137.34024366000085,53419.101446880006 2024-10-10,16:26:29.000,284,11010862,14245,0,1728577588,12307.326224960001,144.07216281,53417.43851232 2024-10-10,16:26:30.000,284,11010847,13885,0,1728577589,12303.36527468,148.90081686000485,53415.81750048001 2024-10-10,16:26:31.000,284,11010789,13605,0,1728577590,12299.229180339993,152.19276057000388,53413.951939440005 2024-10-10,16:26:32.000,284,11010810,13685,0,1728577591,12295.638727109988,154.52602260000276,53412.14926248001 2024-10-10,16:26:33.000,284,11010763,13565,0,1728577592,12292.5332882,156.69715464000183,53410.20684312001 2024-10-10,16:26:34.000,284,11010723,13885,0,1728577593,12289.91286361,158.64976364999893,53408.418140400005 2024-10-10,16:26:35.000,284,11010813,14005,0,1728577594,12287.871761679991,160.7856500400012,53406.426811200006 2024-10-10,16:26:36.000,284,11010832,13725,0,1728577595,12285.386063289996,162.6889151400028,53404.680031200005 2024-10-10,16:26:37.000,284,11010786,13485,0,1728577596,12281.782137440001,167.17921095000202,53402.87036712 2024-10-10,16:26:38.000,284,11010815,14005,0,1728577597,12277.430481179988,171.74704719000147,53401.060703040006 2024-10-10,16:26:39.000,284,11010785,13565,0,1728577598,12271.71809029999,174.53145354000299,53399.17418064 2024-10-10,16:26:40.000,284,11010800,14005,0,1728577599,12266.120216689997,175.9412795399985,53397.25970976 2024-10-10,16:26:41.000,284,11010716,13645,0,1728577600,12262.098639619995,175.9271812799998,53395.408122960005 2024-10-10,16:26:42.000,284,11010836,13765,0,1728577601,12259.033618569993,176.5475047200016,53393.52858768 2024-10-10,16:26:43.000,284,11010770,13565,0,1728577602,12256.628755899997,177.06914033999783,53391.79578192 2024-10-10,16:26:44.000,284,11010752,13725,0,1728577603,12253.920759280001,179.01470022000285,53389.88131104 2024-10-10,16:26:45.000,284,11010791,13605,0,1728577604,12251.40137934,182.49697043999913,53387.98780152 2024-10-10,16:26:46.000,284,11010731,13605,0,1728577605,12250.01369947999,185.8946511000031,53386.14320184 2024-10-10,16:26:47.000,284,11010807,13725,0,1728577606,12249.703829219994,189.84216390000074,53384.63398392 2024-10-10,16:26:48.000,284,11010842,13885,0,1728577607,12249.87897328,194.33950883999933,53383.08284328 2024-10-10,16:26:49.000,284,11010803,13845,0,1728577608,12249.79813756,199.95061631999852,53381.727342000006 2024-10-10,16:26:50.000,284,11010757,13925,0,1728577609,12249.93960007,204.1518978000022,53380.49062176 2024-10-10,16:26:51.000,284,11010786,13685,0,1728577610,12250.626703690003,206.30188245000318,53379.37268256001 2024-10-10,16:26:52.000,284,11010736,13925,0,1728577611,12251.792085319998,207.70465931999934,53378.36653728001 2024-10-10,16:26:53.000,284,11010767,13805,0,1728577612,12252.62065145,207.19712196000182,53377.59096696 2024-10-10,16:26:54.000,284,11010800,13805,0,1728577613,12253.873605109991,207.493185420004,53376.8712936 2024-10-10,16:26:55.000,284,11010751,13605,0,1728577614,12255.91470704,207.10548327000288,53376.312324000006 2024-10-10,16:26:56.000,284,11010776,13765,0,1728577615,12258.858474510002,205.4630359799994,53375.67649608 2024-10-10,16:26:57.000,284,11010766,13565,0,1728577616,12261.997594969995,205.0541864400002,53375.27823024001 2024-10-10,16:26:58.000,284,11010731,13685,0,1728577617,12264.126268929998,207.12663066000096,53374.81708032 2024-10-10,16:26:59.000,284,11010807,13605,0,1728577618,12266.295360750002,208.9100605499989,53374.43977584001 2024-10-10,16:27:00.000,284,11010822,13805,0,1728577619,12268.32972637,208.71268491000228,53374.1463168 2024-10-10,16:27:01.000,284,11010782,13805,0,1728577620,12270.694171179995,207.8738384399985,53373.87381912 2024-10-10,16:27:02.000,284,11010836,14005,0,1728577621,12272.587074289993,206.38647201000276,53373.81093504 2024-10-10,16:27:03.000,284,11010758,13565,0,1728577622,12274.04211725,203.9545221599983,53373.74106384001 2024-10-10,16:27:04.000,284,11010742,14085,0,1728577623,12274.190316069995,201.92437272000097,53373.692154 2024-10-10,16:27:05.000,284,11010789,13565,0,1728577624,12274.634912529997,200.6061854100044,53373.55241160001 2024-10-10,16:27:06.000,284,11010780,14085,0,1728577625,12274.520395259991,198.68177292000473,53373.34978512 2024-10-10,16:27:07.000,284,11010883,13605,0,1728577626,12273.813082709989,197.0322765000019,53373.175107120005 2024-10-10,16:27:08.000,284,11010702,13845,0,1728577627,12273.698565439998,194.6708179499983,53373.19606848001 2024-10-10,16:27:09.000,284,11010853,13645,0,1728577628,12274.702275629992,192.31640853000135,53373.175107120005 2024-10-10,16:27:10.000,284,11010787,13725,0,1728577629,12275.867657260002,189.30643001999852,53373.293888160006 2024-10-10,16:27:11.000,284,11010786,13525,0,1728577630,12276.339198959999,185.14039418999891,53373.52446312 2024-10-10,16:27:12.000,284,11010855,13805,0,1728577631,12276.332462649989,180.82632662999822,53373.74805096001 2024-10-10,16:27:13.000,284,11010835,13805,0,1728577632,12275.126663159994,178.7750298000028,53373.78298656 2024-10-10,16:27:14.000,284,11010792,13805,0,1728577633,12274.695539319997,177.68946377999964,53373.80394792 2024-10-10,16:27:15.000,284,11010803,13725,0,1728577634,12274.008435699994,179.5010901900023,53373.775999440004 2024-10-10,16:27:16.000,284,11010821,14005,0,1728577635,12273.301123149991,181.03075140000146,53373.72010248001 2024-10-10,16:27:17.000,284,11010800,13965,0,1728577636,12272.263731409992,184.25220380999963,53373.64324416 2024-10-10,16:27:18.000,284,11010744,13565,0,1728577637,12273.557102929997,186.4515323700034,53373.66420552 2024-10-10,16:27:19.000,284,11010726,13805,0,1728577638,12275.44326973,186.55726932000107,53373.943690320004 2024-10-10,16:27:20.000,284,11010740,13725,0,1728577639,12277.497844279998,184.40023554000072,53374.3559304 2024-10-10,16:27:21.000,284,11010801,13725,0,1728577640,12279.01351402999,180.88271967000037,53374.88695152 2024-10-10,16:27:22.000,284,11010930,13765,0,1728577641,12279.788189680003,177.2030738100002,53375.3341272 2024-10-10,16:27:23.000,284,11010771,13845,0,1728577642,12280.29341292999,173.76309837000008,53375.67649608 2024-10-10,16:27:24.000,284,11010798,13525,0,1728577643,12280.42140282,172.09245455999917,53375.90008392001 2024-10-10,16:27:25.000,284,11010868,13645,0,1728577644,12280.771690939997,171.93737369999872,53376.025852080005 2024-10-10,16:27:26.000,284,11010756,13485,0,1728577645,12280.098059939999,173.79834402000415,53375.976942240006 2024-10-10,16:27:27.000,284,11010776,13805,0,1728577646,12278.771006869989,177.4991372700024,53375.84418696 2024-10-10,16:27:28.000,284,11010791,13485,0,1728577647,12276.88484007,179.4165006300027,53375.67649608 2024-10-10,16:27:29.000,284,11010818,13765,0,1728577648,12274.958255409998,179.09224065000308,53375.73239304001 2024-10-10,16:27:30.000,284,11010786,14005,0,1728577649,12272.708327869994,178.60585068000364,53375.72540592 2024-10-10,16:27:31.000,284,11010734,13525,0,1728577650,12270.384300919999,179.27551803000097,53375.571689280005 2024-10-10,16:27:32.000,284,11010835,13725,0,1728577651,12268.969675819993,180.0932171099994,53375.42495976001 2024-10-10,16:27:33.000,284,11010819,13805,0,1728577652,12267.332752490001,180.93911271000252,53375.08259088001 2024-10-10,16:27:34.000,284,11010866,13765,0,1728577653,12265.594784509994,180.875670540001,53374.62144096 2024-10-10,16:27:35.000,284,11010708,13845,0,1728577654,12263.196658149995,183.0749991000048,53374.09740696 2024-10-10,16:27:36.000,284,11010780,13645,0,1728577655,12260.78505916999,186.15546891000122,53373.49651464 2024-10-10,16:27:37.000,284,11010726,13685,0,1728577656,12258.29262447,188.44643616000394,53372.69998296 2024-10-10,16:27:38.000,284,11010727,13805,0,1728577657,12256.824108889989,188.6508609299999,53371.94537400001 2024-10-10,16:27:39.000,284,11010834,13805,0,1728577658,12255.059195670001,187.07185580999794,53371.246662 2024-10-10,16:27:40.000,284,11010797,13925,0,1728577659,12252.923785400002,185.39416286999767,53370.561924240006 2024-10-10,16:27:41.000,284,11010782,13805,0,1728577660,12250.323569740001,185.34481896000216,53369.96801904 2024-10-10,16:27:42.000,284,11010861,13565,0,1728577661,12247.76377194,186.16956716999994,53369.0107836 2024-10-10,16:27:43.000,284,11010603,13965,0,1728577662,12244.570761000003,185.56334199000412,53368.20726480001 2024-10-10,16:27:44.000,284,11010798,13765,0,1728577663,12241.330595889995,184.386137280002,53367.57143688 2024-10-10,16:27:45.000,284,11010792,13725,0,1728577664,12237.915286719995,180.69239316000312,53366.67708552001 2024-10-10,16:27:46.000,284,11010947,13445,0,1728577665,12234.621231129997,175.68751085999975,53365.85260536 2024-10-10,16:27:47.000,284,11010694,13725,0,1728577666,12232.088378569992,170.04115773000376,53365.25171304 2024-10-10,16:27:48.000,284,11010764,13725,0,1728577667,12231.300230299988,165.6072549599994,53364.608898 2024-10-10,16:27:49.000,284,11010718,13725,0,1728577668,12231.057723140002,160.64466743999947,53363.86127616 2024-10-10,16:27:50.000,284,11010741,13765,0,1728577669,12231.408011259999,155.49880254000163,53363.34422928001 2024-10-10,16:27:51.000,284,11010789,13765,0,1728577670,12233.294178060001,150.5009693700049,53362.97391192 2024-10-10,16:27:52.000,284,11010817,13725,0,1728577671,12235.941547889997,146.70148830000107,53362.74333696 2024-10-10,16:27:53.000,284,11010821,13685,0,1728577672,12238.77753439999,143.80429587000253,53362.6175688 2024-10-10,16:27:54.000,284,11010773,13845,0,1728577673,12242.327569769994,142.59889464000298,53362.52673624 2024-10-10,16:27:55.000,284,11010741,13965,0,1728577674,12246.268311119995,142.5777472500049,53362.70141424001 2024-10-10,16:27:56.000,284,11010723,13925,0,1728577675,12250.626703690003,142.81741766999767,53362.77128544001 2024-10-10,16:27:57.000,284,11010738,13565,0,1728577676,12255.268021279997,141.42873906000023,53363.2464096 2024-10-10,16:27:58.000,284,11010922,13965,0,1728577677,12258.986464399997,140.117600880003,53363.70755952001 2024-10-10,16:27:59.000,284,11010834,13765,0,1728577678,12262.20642057999,138.30597447000036,53364.37133592 2024-10-10,16:28:00.000,284,11010758,13605,0,1728577679,12264.678646349996,136.15598981999938,53365.09100928 2024-10-10,16:28:01.000,284,11010794,13405,0,1728577680,12265.938336319996,134.344363410004,53365.98536064001 2024-10-10,16:28:02.000,284,11010763,13925,0,1728577681,12266.113480380001,133.2024043499987,53366.60721432001 2024-10-10,16:28:03.000,284,11010841,13845,0,1728577682,12266.227997649992,133.16010957000253,53367.07535136 2024-10-10,16:28:04.000,284,11010728,13925,0,1728577683,12265.069352329992,134.17518429000484,53367.72515352 2024-10-10,16:28:05.000,284,11010884,13765,0,1728577684,12264.274467749994,135.62730507000379,53368.046561040006 2024-10-10,16:28:06.000,284,11010825,13805,0,1728577685,12263.088877189999,137.01598368000123,53368.360981440004 2024-10-10,16:28:07.000,284,11010751,13885,0,1728577686,12261.92349555999,139.36334396999882,53368.60553064 2024-10-10,16:28:08.000,284,11010782,13885,0,1728577687,12260.246154369997,143.11348112999985,53368.864054080004 2024-10-10,16:28:09.000,284,11010804,13605,0,1728577688,12258.104007789989,148.3509847200039,53368.717324560006 2024-10-10,16:28:10.000,284,11010695,13925,0,1728577689,12256.15047788999,155.05470734999835,53368.68937608001 2024-10-10,16:28:11.000,284,11010808,13645,0,1728577690,12254.803215889995,161.86416692999774,53368.409891280004 2024-10-10,16:28:12.000,284,11010783,13565,0,1728577691,12253.954440829992,168.4621526100018,53368.18630344001 2024-10-10,16:28:13.000,284,11010616,13725,0,1728577692,12252.714959789992,174.8416152600039,53367.927780000005 2024-10-10,16:28:14.000,284,11010878,13925,0,1728577693,12250.822056679994,180.44567361000372,53367.62733384 2024-10-10,16:28:15.000,284,11010933,13925,0,1728577694,12247.325911789994,186.86038191000262,53367.354836160004 2024-10-10,16:28:16.000,284,11010613,13805,0,1728577695,12243.91733892999,191.67493770000146,53367.06836424 2024-10-10,16:28:17.000,284,11010867,13725,0,1728577696,12239.814926139989,195.29819051999948,53366.62817568001 2024-10-10,16:28:18.000,284,11010739,13845,0,1728577697,12235.22749903,200.3101219500022,53366.1111288 2024-10-10,16:28:19.000,284,11010809,13725,0,1728577698,12230.43124631,202.2133870500038,53365.39844256 2024-10-10,16:28:20.000,284,11010790,13765,0,1728577699,12226.025699569997,200.676676709998,53364.9233184 2024-10-10,16:28:21.000,284,11010700,13565,0,1728577700,12223.344648189995,198.00505644000077,53364.12678672 2024-10-10,16:28:22.000,284,11010875,13965,0,1728577701,12222.293783829991,196.41900218999945,53363.37916488 2024-10-10,16:28:23.000,284,11010803,13845,0,1728577702,12222.401564790001,194.83294793999812,53362.848143760006 2024-10-10,16:28:24.000,284,11010691,14085,0,1728577703,12224.833372699992,194.02934711999842,53362.42192944 2024-10-10,16:28:25.000,284,11010770,13725,0,1728577704,12226.75322105,193.90951191000204,53362.04462496 2024-10-10,16:28:26.000,284,11010792,13885,0,1728577705,12229.905814129997,192.2600154899992,53361.821037120004 2024-10-10,16:28:27.000,284,11010760,13605,0,1728577706,12234.547131719992,191.68198683000082,53361.821037120004 2024-10-10,16:28:28.000,284,11010765,13845,0,1728577707,12239.915970789989,191.85821507999935,53361.939818160005 2024-10-10,16:28:29.000,284,11010854,14005,0,1728577708,12245.331964029996,193.49361324000347,53362.43590368001 2024-10-10,16:28:30.000,284,11010751,13845,0,1728577709,12250.343778670001,193.15525499999785,53362.86910512001 2024-10-10,16:28:31.000,284,11010682,13925,0,1728577710,12254.702171239995,191.978050290003,53363.88922464 2024-10-10,16:28:32.000,284,11010697,13845,0,1728577711,12258.993200709992,189.43331436000153,53364.95126688001 2024-10-10,16:28:33.000,284,11010747,13885,0,1728577712,12262.671225969993,186.62071149000258,53366.04824472 2024-10-10,16:28:34.000,284,11010666,13845,0,1728577713,12266.591758389994,184.00548426000023,53367.53650128001 2024-10-10,16:28:35.000,284,11010732,14045,0,1728577714,12270.182211619998,180.86862141000165,53368.864054080004 2024-10-10,16:28:36.000,284,11010647,13845,0,1728577715,12275.086245299994,174.82046786999854,53370.394233360006 2024-10-10,16:28:37.000,284,11010679,13645,0,1728577716,12281.020934409993,167.46822528000484,53372.16197472001 2024-10-10,16:28:38.000,284,11010903,13685,0,1728577717,12287.34632949999,160.45434093000222,53374.00657440001 2024-10-10,16:28:39.000,284,11011008,13925,0,1728577718,12294.075903190002,154.603563030003,53375.79527712 2024-10-10,16:28:40.000,284,11010871,13845,0,1728577719,12301.02777511,150.97326107999834,53377.709748 2024-10-10,16:28:41.000,284,11010735,13885,0,1728577720,12308.329935149995,149.87359680000372,53379.51242496 2024-10-10,16:28:42.000,284,11010788,13565,0,1728577721,12315.55125946999,147.9914790900002,53381.41292160001 2024-10-10,16:28:43.000,284,11010697,13965,0,1728577722,12323.116135600001,145.90493661000073,53383.36232808 2024-10-10,16:28:44.000,284,11010921,13845,0,1728577723,12330.539549219997,145.86264183000458,53385.19994064001 2024-10-10,16:28:45.000,284,11010823,13925,0,1728577724,12335.726507919993,146.0741157299999,53386.84890096001 2024-10-10,16:28:46.000,284,11010944,13925,0,1728577725,12338.299778339999,143.93118020999827,53388.72843624 2024-10-10,16:28:47.000,284,11010769,13805,0,1728577726,12338.185261069993,140.0541587100015,53390.25162840001 2024-10-10,16:28:48.000,284,11010738,13885,0,1728577727,12336.669591320002,135.76828766999824,53391.73988496001 2024-10-10,16:28:49.000,284,11010682,13845,0,1728577728,12333.988539940001,132.2507717999979,53393.158270320004 2024-10-10,16:28:50.000,284,11010869,13965,0,1728577729,12330.297042059996,129.0645650400038,53394.55569432 2024-10-10,16:28:51.000,284,11010725,13845,0,1728577730,12326.039694139989,125.62458960000367,53395.72953048 2024-10-10,16:28:52.000,284,11010595,13885,0,1728577731,12320.590019349991,125.13115050000488,53396.798559840005 2024-10-10,16:28:53.000,284,11010800,13565,0,1728577732,12314.614912379991,127.75342685999931,53397.685924080004 2024-10-10,16:28:54.000,284,11010745,13845,0,1728577733,12308.585914930001,129.67783934999898,53398.209958080006 2024-10-10,16:28:55.000,284,11010801,13925,0,1728577734,12304.51718368999,132.37060701000155,53398.9156572 2024-10-10,16:28:56.000,284,11010511,13925,0,1728577735,12300.872839979995,135.2959959600048,53399.24405184 2024-10-10,16:28:57.000,284,11010778,13765,0,1728577736,12297.39016771,140.23038696000003,53399.83795704001 2024-10-10,16:28:58.000,284,11010665,13845,0,1728577737,12292.991357279992,144.72773189999862,53400.21526152001 2024-10-10,16:28:59.000,284,11010772,13965,0,1728577738,12288.983252829996,149.3731085699983,53400.69038568 2024-10-10,16:29:00.000,284,11010929,13925,0,1728577739,12285.15702875,153.6660287400009,53400.9069864 2024-10-10,16:29:01.000,284,11010895,13845,0,1728577740,12281.49247610999,159.54500316000485,53400.990831840005 2024-10-10,16:29:02.000,284,11010739,13645,0,1728577741,12278.986568789995,165.45217409999896,53400.88602504001 2024-10-10,16:29:03.000,284,11010706,13645,0,1728577742,12277.92223181,172.26163367999834,53401.05371592001 2024-10-10,16:29:04.000,284,11010731,13605,0,1728577743,12277.74035144,176.336030819999,53401.09563864 2024-10-10,16:29:05.000,284,11010590,14005,0,1728577744,12277.093665679997,179.24732151000353,53400.941922000005 2024-10-10,16:29:06.000,284,11010737,13805,0,1728577745,12276.57496980999,181.63697658000456,53401.07467728 2024-10-10,16:29:07.000,284,11010889,14045,0,1728577746,12276.056273939997,183.11024475000158,53401.10262576001 2024-10-10,16:29:08.000,284,11010927,13765,0,1728577747,12275.638622719991,184.49892335999903,53401.326213600005 2024-10-10,16:29:09.000,284,11010752,13725,0,1728577748,12275.631886409996,188.50987832999817,53401.85024760001 2024-10-10,16:29:10.000,284,11010900,13605,0,1728577749,12274.709011940002,191.13215468999988,53402.00396424 2024-10-10,16:29:11.000,284,11010846,13765,0,1728577750,12274.581022049992,193.8813153900046,53402.36729448 2024-10-10,16:29:12.000,284,11010993,13885,0,1728577751,12277.77403298999,198.16013730000122,53402.667740640005 2024-10-10,16:29:13.000,284,11010907,13845,0,1728577752,12283.580732209994,203.22846176999883,53403.51318216 2024-10-10,16:29:14.000,284,11010562,13885,0,1728577753,12291.30727977999,206.5627002600013,53404.442469120004 2024-10-10,16:29:15.000,284,11010674,13765,0,1728577754,12299.97017444,208.4307197099988,53405.38573032 2024-10-10,16:29:16.000,284,11010823,14005,0,1728577755,12307.05677255999,209.8264474500029,53406.790141440004 2024-10-10,16:29:17.000,284,11011019,14165,0,1728577756,12312.459293179993,210.80627652000112,53408.50897296001 2024-10-10,16:29:18.000,284,11010889,13925,0,1728577757,12316.952411949991,212.52626424000482,53410.05312648 2024-10-10,16:29:19.000,284,11010690,13885,0,1728577758,12319.633463329992,215.9591905499983,53411.93266176001 2024-10-10,16:29:20.000,284,11011009,14125,0,1728577759,12320.724745549996,223.4383174800023,53413.44187968001 2024-10-10,16:29:21.000,284,11010733,13725,0,1728577760,12320.738218170001,229.47237275999942,53415.15372408 2024-10-10,16:29:22.000,284,11010648,14045,0,1728577761,12322.058534930002,232.79251299000316,53416.32057312001 2024-10-10,16:29:23.000,284,11010668,13965,0,1728577762,12324.220890439996,235.6262632500002,53417.78088120001 2024-10-10,16:29:24.000,284,11010850,13845,0,1728577763,12325.642251849997,237.74805138000374,53419.14336960001 2024-10-10,16:29:25.000,284,11010898,13645,0,1728577764,12327.211812079993,237.00789272999828,53420.61765192 2024-10-10,16:29:26.000,284,11010759,14045,0,1728577765,12328.80158123999,233.65250684999774,53421.896294879996 2024-10-10,16:29:27.000,284,11010946,13845,0,1728577766,12329.812027739994,229.90236969000398,53423.510319600005 2024-10-10,16:29:28.000,284,11010524,13965,0,1728577767,12330.573230770002,226.63862250000238,53424.58633608001 2024-10-10,16:29:29.000,284,11010800,13845,0,1728577768,12330.782056379998,223.79782310999872,53426.01869568001 2024-10-10,16:29:30.000,284,11010905,13845,0,1728577769,12331.832920740002,222.92373098999815,53427.248428800005 2024-10-10,16:29:31.000,284,11010806,14005,0,1728577770,12333.921176839991,223.45241574000102,53428.27553544001 2024-10-10,16:29:32.000,284,11010842,13805,0,1728577771,12337.161341949999,226.2579694800006,53429.2746936 2024-10-10,16:29:33.000,284,11010386,14085,0,1728577772,12340.320671339992,226.20862556999782,53430.41359416 2024-10-10,16:29:34.000,284,11010859,13845,0,1728577773,12343.567572759996,221.1614484899983,53431.57345608 2024-10-10,16:29:35.000,284,11010640,13765,0,1728577774,12347.05698134,212.5474116300029,53432.60754984001 2024-10-10,16:29:36.000,284,11010870,13845,0,1728577775,12348.943148140002,201.32519667000452,53433.89317992 2024-10-10,16:29:37.000,284,11010892,14045,0,1728577776,12350.67437981,193.53590801999962,53435.33252664 2024-10-10,16:29:38.000,284,11010858,13965,0,1728577777,12352.600964470003,191.47051292999822,53436.4364916 2024-10-10,16:29:39.000,284,11011005,14125,0,1728577778,12355.659249209995,188.8975804799993,53437.58237928 2024-10-10,16:29:40.000,284,11010890,13965,0,1728577779,12359.573045320001,187.18464189000224,53438.323014 2024-10-10,16:29:41.000,284,11010975,14125,0,1728577780,12363.722612279998,187.8331618500015,53439.41300472001 2024-10-10,16:29:42.000,284,11010852,13805,0,1728577781,12366.61922557999,191.8793624700047,53440.51696968001 2024-10-10,16:29:43.000,284,11010636,13925,0,1728577782,12368.471710829988,196.77145869000378,53441.66285736001 2024-10-10,16:29:44.000,284,11010811,13885,0,1728577783,12369.906544859994,197.64555081000435,53442.843680640006 2024-10-10,16:29:45.000,284,11010927,13885,0,1728577784,12372.203626569994,196.52473914000439,53444.10834936001 2024-10-10,16:29:46.000,284,11010835,14045,0,1728577785,12374.9183595,195.50966442000208,53444.8909068 2024-10-10,16:29:47.000,284,11010509,13725,0,1728577786,12377.235650139999,196.23572481000156,53445.98089752001 2024-10-10,16:29:48.000,284,11011077,13565,0,1728577787,12379.364324099988,197.20145562000107,53446.87524888 2024-10-10,16:29:49.000,284,11010843,13965,0,1728577788,12379.054453839992,198.12489165000443,53447.60190936 2024-10-10,16:29:50.000,284,11010470,13845,0,1728577789,12377.087451319989,195.9185139600013,53448.2447244 2024-10-10,16:29:51.000,284,11011003,13885,0,1728577790,12373.463316539994,190.65986297999916,53448.92247504001 2024-10-10,16:29:52.000,284,11011022,13845,0,1728577791,12368.141631639992,183.469750379998,53449.411573440004 2024-10-10,16:29:53.000,284,11010867,13565,0,1728577792,12362.934464009995,175.1517769800048,53449.50939312 2024-10-10,16:29:54.000,284,11010848,13805,0,1728577793,12359.08129468999,168.73001954999927,53449.67009688001 2024-10-10,16:29:55.000,284,11010824,14085,0,1728577794,12357.430898739993,166.20643101000314,53449.935607440006 2024-10-10,16:29:56.000,284,11010713,13765,0,1728577795,12356.676432019995,168.5255947800033,53449.649135520005 2024-10-10,16:29:57.000,284,11010466,13765,0,1728577796,12355.68619444999,172.62113931000204,53449.80285216 2024-10-10,16:29:58.000,284,11010783,14085,0,1728577797,12354.089688979999,177.43569510000088,53449.70503248 2024-10-10,16:29:59.000,284,11010768,13925,0,1728577798,12351.97448764,180.6148527300029,53449.92862032001 2024-10-10,16:30:00.000,284,11010910,13925,0,1728577799,12349.077874339993,184.68924987000355,53449.95656880001 2024-10-10,16:30:01.000,284,11010950,13965,0,1728577800,12345.601938379994,189.18659481000213,53449.94958168 2024-10-10,16:30:02.000,284,11010903,13805,0,1728577801,12342.543653640001,193.56410454000434,53449.886697600006 2024-10-10,16:30:03.000,284,11011160,13605,0,1728577802,12341.634251789998,198.30111990000296,53450.04740136001 2024-10-10,16:30:04.000,284,11010844,13885,0,1728577803,12343.170130469989,204.4620595200031,53450.22906648 2024-10-10,16:30:05.000,284,11010606,13805,0,1728577804,12348.505287989996,210.88381695000135,53450.90681712 2024-10-10,16:30:06.000,284,11010753,13725,0,1728577805,12354.439977099995,216.5654157300014,53451.57758064 2024-10-10,16:30:07.000,284,11010982,13765,0,1728577806,12359.10150361999,220.7173533000023,53452.87718496001 2024-10-10,16:30:08.000,284,11010842,13885,0,1728577807,12362.126106809992,223.31848226999864,53454.05102112001 2024-10-10,16:30:09.000,284,11010799,13805,0,1728577808,12363.931437889994,225.96895514999778,53455.51132920001 2024-10-10,16:30:10.000,284,11010815,13805,0,1728577809,12364.645486749992,226.61042597999767,53456.72708808 2024-10-10,16:30:11.000,284,11010666,13805,0,1728577810,12364.955357009989,226.5892785899996,53457.8520144 2024-10-10,16:30:12.000,284,11011094,14005,0,1728577811,12365.837813619997,226.08174123000208,53459.19354144 2024-10-10,16:30:13.000,284,11010775,13765,0,1728577812,12366.956041079997,224.91158564999932,53460.1228284 2024-10-10,16:30:14.000,284,11010784,13885,0,1728577813,12369.00387932,223.41717009000422,53461.387497120006 2024-10-10,16:30:15.000,284,11010798,13885,0,1728577814,12371.368324129995,222.67701143999875,53462.53338480001 2024-10-10,16:30:16.000,284,11010599,13885,0,1728577815,12374.372718389997,220.96407285000168,53463.65831112001 2024-10-10,16:30:17.000,284,11010735,13725,0,1728577816,12376.225203639995,218.79294081000262,53464.75528896 2024-10-10,16:30:18.000,284,11010823,13885,0,1728577817,12377.175023349999,219.62473814999976,53465.8522668 2024-10-10,16:30:19.000,284,11010740,14005,0,1728577818,12377.57920195,219.7798190100002,53466.418223520006 2024-10-10,16:30:20.000,284,11010614,14005,0,1728577819,12376.844944160002,220.30850376000308,53466.90732192 2024-10-10,16:30:21.000,284,11010823,13925,0,1728577820,12374.177365399992,223.07176271999924,53467.06103856001 2024-10-10,16:30:22.000,284,11010923,14085,0,1728577821,12372.55391468999,225.86321820000012,53467.34052336 2024-10-10,16:30:23.000,284,11010616,13725,0,1728577822,12371.853338449997,226.47649251000257,53467.424368800006 2024-10-10,16:30:24.000,284,11011030,13845,0,1728577823,12372.264253359994,225.4402704000022,53467.473278640005 2024-10-10,16:30:25.000,284,11010665,13885,0,1728577824,12374.648907099989,223.72733180999785,53467.5291756 2024-10-10,16:30:26.000,284,11010812,14085,0,1728577825,12376.23193994999,223.6356931199989,53467.54314984001 2024-10-10,16:30:27.000,284,11010746,13965,0,1728577826,12377.37037633999,221.26718544000323,53467.536162719996 2024-10-10,16:30:28.000,284,11010623,14085,0,1728577827,12378.050743649997,218.0457330299978,53467.689879360005 2024-10-10,16:30:29.000,284,11010880,13925,0,1728577828,12379.276752069993,213.68232156000158,53467.54314984001 2024-10-10,16:30:30.000,284,11010782,13725,0,1728577829,12381.634460569992,208.9735027200004,53467.20776808001 2024-10-10,16:30:31.000,284,11010695,13925,0,1728577830,12384.436765529994,206.57679852,53467.305587760005 2024-10-10,16:30:32.000,284,11010868,13925,0,1728577831,12386.07368886,206.47106157000235,53467.17283248 2024-10-10,16:30:33.000,284,11010792,13685,0,1728577832,12386.861837129989,207.50728368000273,53467.06103856001 2024-10-10,16:30:34.000,284,11010885,13765,0,1728577833,12387.21212525,209.10743619000277,53466.88636056 2024-10-10,16:30:35.000,284,11010728,13965,0,1728577834,12386.727110929998,213.4990441800037,53466.79552800001 2024-10-10,16:30:36.000,284,11010665,13725,0,1728577835,12386.316196020001,217.36196742000175,53466.753605280006 2024-10-10,16:30:37.000,284,11010506,14005,0,1728577836,12385.036297120001,220.04063681999833,53466.753605280006 2024-10-10,16:30:38.000,284,11010860,13605,0,1728577837,12383.823761319996,223.45241574000102,53466.42521064 2024-10-10,16:30:39.000,284,11010853,13885,0,1728577838,12383.460000579995,224.3899500300031,53466.530017439996 2024-10-10,16:30:40.000,284,11011023,13965,0,1728577839,12382.463026699996,224.60142392999842,53466.59988864 2024-10-10,16:30:41.000,284,11011030,13805,0,1728577840,12381.850022489998,223.61454573000083,53466.55796592001 2024-10-10,16:30:42.000,284,11010998,13845,0,1728577841,12382.45629039,220.39309332000266,53466.753605280006 2024-10-10,16:30:43.000,284,11010651,13805,0,1728577842,12384.046059549997,216.69934920000378,53467.24270368 2024-10-10,16:30:44.000,284,11010649,14045,0,1728577843,12387.01003595,213.77396025000053,53467.668918 2024-10-10,16:30:45.000,284,11010836,13885,0,1728577844,12390.593752869994,211.1023399800033,53468.528333760005 2024-10-10,16:30:46.000,284,11010563,14005,0,1728577845,12392.897570889989,209.1567800999983,53469.40871088001 2024-10-10,16:30:47.000,284,11010602,14005,0,1728577846,12395.066662709993,205.94942594999884,53470.813122 2024-10-10,16:30:48.000,284,11010614,13925,0,1728577847,12396.083845519992,204.0038660700011,53472.06381648 2024-10-10,16:30:49.000,284,11010954,13925,0,1728577848,12397.801604569999,200.4581536800033,53473.30752384 2024-10-10,16:30:50.000,284,11010802,13725,0,1728577849,12399.835970189997,194.97393053999986,53474.70494784001 2024-10-10,16:30:51.000,284,11010926,13925,0,1728577850,12401.728873299995,190.13822736000293,53475.76000296001 2024-10-10,16:30:52.000,284,11010700,14005,0,1728577851,12403.729557369988,187.7485722900019,53476.59845736001 2024-10-10,16:30:53.000,284,11010610,14005,0,1728577852,12406.767633179996,184.61875857000268,53477.55569280001 2024-10-10,16:30:54.000,284,11010661,13885,0,1728577853,12409.873072089998,181.3550113800011,53478.61773504 2024-10-10,16:30:55.000,284,11010994,13885,0,1728577854,12412.47328775,178.04192028000398,53479.66580304001 2024-10-10,16:30:56.000,284,11010701,13925,0,1728577855,12414.123683699996,175.92013215000043,53480.49727032 2024-10-10,16:30:57.000,284,11011008,13925,0,1728577856,12413.342271740003,175.51128261000122,53481.12611112001 2024-10-10,16:30:58.000,284,11010842,13885,0,1728577857,12411.422423389995,175.63111782000487,53481.51040272001 2024-10-10,16:30:59.000,284,11010788,14165,0,1728577858,12409.415003009992,174.77817309000238,53482.24405032 2024-10-10,16:31:00.000,284,11010855,13725,0,1728577859,12407.865651709995,173.67145968000113,53482.70520024001 2024-10-10,16:31:01.000,284,11010912,13565,0,1728577860,12405.770659299997,173.43883839000046,53482.85891688 2024-10-10,16:31:02.000,284,11010771,13965,0,1728577861,12404.36277051,172.98769406999781,53482.96372368 2024-10-10,16:31:03.000,284,11010756,13885,0,1728577862,12404.248253239995,173.63621403000434,53482.85192976001 2024-10-10,16:31:04.000,284,11010920,13725,0,1728577863,12405.945803360002,174.3340778999991,53483.02660776 2024-10-10,16:31:05.000,284,11010773,13725,0,1728577864,12410.31766855,175.2011208900003,53482.72616160001 2024-10-10,16:31:06.000,284,11010675,14085,0,1728577865,12416.198467179995,178.32388548000017,53482.99167216001 2024-10-10,16:31:07.000,284,11011014,13725,0,1728577866,12421.856967580003,182.2220543700023,53483.01962064001 2024-10-10,16:31:08.000,284,11010674,13565,0,1728577867,12425.96611668,185.71842285000457,53483.31307968 2024-10-10,16:31:09.000,284,11010715,13925,0,1728577868,12430.560280099999,187.93889879999915,53483.69737128 2024-10-10,16:31:10.000,284,11010768,13845,0,1728577869,12435.430632229989,188.95397352000145,53484.02576592001 2024-10-10,16:31:11.000,284,11010887,13965,0,1728577870,12440.65800879,190.68101037000451,53484.6825552 2024-10-10,16:31:12.000,284,11010814,14205,0,1728577871,12445.622669259996,191.37182510999992,53485.62581640001 2024-10-10,16:31:13.000,284,11010717,13885,0,1728577872,12449.287221899991,191.64674118000403,53486.617987440004 2024-10-10,16:31:14.000,284,11010822,14005,0,1728577873,12450.12926065,191.97100116000365,53487.980475840006 2024-10-10,16:31:15.000,284,11010813,14045,0,1728577874,12449.603828469997,192.00624681000045,53489.21719608 2024-10-10,16:31:16.000,284,11010638,13845,0,1728577875,12448.660745069988,192.2106715800037,53490.523787520004 2024-10-10,16:31:17.000,284,11010695,13885,0,1728577876,12446.026847859997,193.5077115000022,53491.64172672001 2024-10-10,16:31:18.000,284,11010730,14005,0,1728577877,12443.520940540002,193.15525499999785,53492.66184624 2024-10-10,16:31:19.000,284,11010758,14245,0,1728577878,12441.560674329994,190.78674732000218,53493.12998328001 2024-10-10,16:31:20.000,284,11010845,13965,0,1728577879,12439.634089669991,188.90462960999866,53493.81472104 2024-10-10,16:31:21.000,284,11010955,13885,0,1728577880,12436.670113269989,186.74054669999896,53494.27587096001 2024-10-10,16:31:22.000,284,11010798,14005,0,1728577881,12432.291511769996,185.51399808000133,53494.37369064001 2024-10-10,16:31:23.000,284,11010822,13925,0,1728577882,12427.670403110002,184.717446390001,53494.27587096001 2024-10-10,16:31:24.000,284,11010787,13885,0,1728577883,12423.473681979995,185.90170023000246,53493.88459224 2024-10-10,16:31:25.000,284,11010832,14205,0,1728577884,12419.607040039999,191.13215468999988,53493.05312496001 2024-10-10,16:31:26.000,284,11010835,14005,0,1728577885,12415.929014779998,195.89031744000386,53492.0190312 2024-10-10,16:31:27.000,284,11010746,13925,0,1728577886,12413.98895749999,197.92751601000055,53491.04083440001 2024-10-10,16:31:28.000,284,11010743,13805,0,1728577887,12413.173863989992,197.71604210999794,53490.08359896001 2024-10-10,16:31:29.000,284,11010819,14085,0,1728577888,12412.42613357999,196.65867260999948,53489.35693848 2024-10-10,16:31:30.000,284,11010888,14005,0,1728577889,12410.10884293999,196.1158895999979,53488.67918784 2024-10-10,16:31:31.000,284,11010843,14005,0,1728577890,12406.242200999994,197.86407383999904,53488.01541144 2024-10-10,16:31:32.000,284,11010899,14085,0,1728577891,12400.31424819999,202.31912400000147,53487.624132720004 2024-10-10,16:31:33.000,284,11010653,13925,0,1728577892,12395.531468099995,206.08335942000122,53486.89048512 2024-10-10,16:31:34.000,284,11010965,14005,0,1728577893,12394.655747799996,208.43776883999817,53486.41536096001 2024-10-10,16:31:35.000,284,11010772,13965,0,1728577894,12396.104054449992,211.334961270004,53486.22670872001 2024-10-10,16:31:36.000,284,11010841,14085,0,1728577895,12398.872677859988,215.73361839000427,53485.94023680001 2024-10-10,16:31:37.000,284,11010743,13925,0,1728577896,12402.604593599994,219.72342596999806,53485.96119816001 2024-10-10,16:31:38.000,284,11010714,13565,0,1728577897,12407.387373699989,223.21274532000098,53486.05901784001 2024-10-10,16:31:39.000,284,11010754,14045,0,1728577898,12410.553439399991,226.4553451200045,53486.27561856001 2024-10-10,16:31:40.000,284,11010747,13885,0,1728577899,12412.89767528,228.59828063999885,53486.59003896001 2024-10-10,16:31:41.000,284,11010736,13885,0,1728577900,12416.070477289999,231.13596744000097,53487.08612448001 2024-10-10,16:31:42.000,284,11010802,13845,0,1728577901,12419.485786459998,233.1802151400043,53487.456441840004 2024-10-10,16:31:43.000,284,11010766,13885,0,1728577902,12422.011902709994,235.4782315199991,53488.11323112 2024-10-10,16:31:44.000,284,11010727,13885,0,1728577903,12421.917594369988,238.29083438999805,53488.85386584 2024-10-10,16:31:45.000,284,11010670,14045,0,1728577904,12418.434922099994,243.30981495000015,53489.38488696 2024-10-10,16:31:46.000,284,11010703,13765,0,1728577905,12413.92833070999,249.37206675000198,53489.804114160004 2024-10-10,16:31:47.000,284,11010851,13725,0,1728577906,12410.688165599997,255.21579552000185,53490.07661184 2024-10-10,16:31:48.000,284,11010794,13725,0,1728577907,12409.765291129988,262.0323042300006,53490.12552168 2024-10-10,16:31:49.000,284,11010729,13845,0,1728577908,12412.345297859989,268.623240779998,53490.188405760004 2024-10-10,16:31:50.000,284,11010805,13725,0,1728577909,12418.85257332,273.50123873999837,53490.73340112001 2024-10-10,16:31:51.000,284,11010796,14165,0,1728577910,12429.179336549998,278.37218756999937,53491.40416464001 2024-10-10,16:31:52.000,284,11010546,13925,0,1728577911,12441.60782849999,280.52217222000036,53492.37537432 2024-10-10,16:31:53.000,284,11010850,14085,0,1728577912,12454.08347461999,282.5029777500022,53493.542223360004 2024-10-10,16:31:54.000,284,11010762,13765,0,1728577913,12462.867622860002,283.9550985300011,53495.1282996 2024-10-10,16:31:55.000,284,11010765,13685,0,1728577914,12466.17515106999,283.35592248000466,53496.798221280005 2024-10-10,16:31:56.000,284,11010870,14005,0,1728577915,12467.145179709994,282.37609340999916,53498.57993688 2024-10-10,16:31:57.000,284,11010752,14125,0,1728577916,12468.155626209998,282.4818303600041,53500.46645928 2024-10-10,16:31:58.000,284,11010911,14085,0,1728577917,12469.71171381999,281.29052739000326,53502.32503320001 2024-10-10,16:31:59.000,284,11010823,14045,0,1728577918,12472.06942231999,280.8464322,53504.2115556 2024-10-10,16:32:00.000,284,11010744,13725,0,1728577919,12474.38671295999,281.47380477000115,53506.32166584 2024-10-10,16:32:01.000,284,11010804,13965,0,1728577920,12477.310271499991,280.1908631100014,53508.45273744 2024-10-10,16:32:02.000,284,11010669,13565,0,1728577921,12482.039161119996,280.68430221000017,53510.20650456001 2024-10-10,16:32:03.000,284,11010923,13885,0,1728577922,12489.092077689995,282.777893819999,53512.4563572 2024-10-10,16:32:04.000,284,11010746,14005,0,1728577923,12497.040923489993,285.95000232000166,53514.454673520006 2024-10-10,16:32:05.000,284,11010813,13965,0,1728577924,12504.194884709992,285.9218058000042,53516.4739512 2024-10-10,16:32:06.000,284,11010788,13845,0,1728577925,12509.68497735999,282.8624833799986,53518.744765200005 2024-10-10,16:32:07.000,284,11010860,13965,0,1728577926,12512.568118039992,277.921043250004,53520.95968224 2024-10-10,16:32:08.000,284,11010815,13765,0,1728577927,12512.157203129995,271.52043321000383,53523.23049624 2024-10-10,16:32:09.000,284,11010792,13525,0,1728577928,12510.271036329992,264.9858897000013,53525.41047768 2024-10-10,16:32:10.000,284,11010830,13925,0,1728577929,12509.99484762,259.0787187599999,53527.49962656 2024-10-10,16:32:11.000,284,11010677,14005,0,1728577930,12511.02550304999,254.52498077999917,53529.55383984 2024-10-10,16:32:12.000,284,11010803,13925,0,1728577931,12512.561381729996,251.12730012000247,53531.46132360001 2024-10-10,16:32:13.000,284,11010748,13565,0,1728577932,12516.131626030001,250.86648231000436,53533.2430392 2024-10-10,16:32:14.000,284,11010762,14085,0,1728577933,12522.665846729993,253.15040043000045,53534.80116696 2024-10-10,16:32:15.000,284,11010848,13885,0,1728577934,12528.627481080002,254.34875253000064,53536.5269856 2024-10-10,16:32:16.000,284,11010713,13925,0,1728577935,12531.766601539995,255.17350073999842,53538.23883000001 2024-10-10,16:32:17.000,284,11010847,14165,0,1728577936,12531.894591429991,254.19367167000019,53539.82490624001 2024-10-10,16:32:18.000,284,11010835,14005,0,1728577937,12529.833280569997,252.6992561099978,53541.529763520004 2024-10-10,16:32:19.000,284,11010736,13925,0,1728577938,12528.364764990001,253.11515478000365,53543.1647496 2024-10-10,16:32:20.000,284,11010817,13925,0,1728577939,12526.87604047999,256.1956245900001,53544.60409632 2024-10-10,16:32:21.000,284,11010803,13925,0,1728577940,12526.83562261999,262.3636133399996,53545.938636240004 2024-10-10,16:32:22.000,284,11010717,14005,0,1728577941,12528.964296579994,268.2989807999984,53547.32907312 2024-10-10,16:32:23.000,284,11010831,13925,0,1728577942,12532.682739699994,272.91616095000063,53548.53085776 2024-10-10,16:32:24.000,284,11010776,13925,0,1728577943,12536.987241789997,278.9854618800018,53549.78155224 2024-10-10,16:32:25.000,284,11010768,13845,0,1728577944,12539.210224089991,283.17969422999886,53551.06019520001 2024-10-10,16:32:26.000,284,11010835,13965,0,1728577945,12540.220670589995,287.62064613000257,53552.35281240001 2024-10-10,16:32:27.000,284,11010598,14165,0,1728577946,12540.28803368999,289.33358471999964,53553.69433944001 2024-10-10,16:32:28.000,284,11010731,13845,0,1728577947,12539.809755679998,291.26504633999866,53555.16862176 2024-10-10,16:32:29.000,284,11010752,14165,0,1728577948,12538.577010949994,293.7956840100014,53556.49617456001 2024-10-10,16:32:30.000,284,11010711,14005,0,1728577949,12535.161701779994,296.08665126000415,53557.8726372 2024-10-10,16:32:31.000,284,11010826,13765,0,1728577950,12529.772653779997,298.419913290003,53558.97660216 2024-10-10,16:32:32.000,284,11010741,14005,0,1728577951,12524.228670649994,301.5779235299997,53560.11550272001 2024-10-10,16:32:33.000,284,11010654,13845,0,1728577952,12520.186884649993,304.8205233300032,53561.10767376 2024-10-10,16:32:34.000,284,11011005,14085,0,1728577953,12518.192936889995,307.3652592600047,53561.61773352 2024-10-10,16:32:35.000,284,11010915,13645,0,1728577954,12518.334399399995,310.1708130000043,53562.2395872 2024-10-10,16:32:36.000,284,11010816,14005,0,1728577955,12520.71905313999,311.5312950900043,53562.91733784001 2024-10-10,16:32:37.000,284,11010975,13845,0,1728577956,12524.787784380002,311.92604637000477,53563.42041048001 2024-10-10,16:32:38.000,284,11010724,14045,0,1728577957,12529.05860492,310.68539949000115,53564.29380048 2024-10-10,16:32:39.000,284,11010837,13765,0,1728577958,12532.723157559994,309.15573828000197,53565.02744808001 2024-10-10,16:32:40.000,284,11010763,13925,0,1728577959,12533.97611122,308.5424639699995,53565.78205704 2024-10-10,16:32:41.000,284,11010890,13805,0,1728577960,12533.329425459997,309.7549143299984,53566.35500088 2024-10-10,16:32:42.000,284,11010673,14005,0,1728577961,12531.153597329998,310.5796625400035,53566.92794472 2024-10-10,16:32:43.000,284,11010796,13725,0,1728577962,12528.465809640002,312.50407503000315,53567.640630960006 2024-10-10,16:32:44.000,284,11010655,14005,0,1728577963,12526.69416010999,314.9712705300044,53568.34633008 2024-10-10,16:32:45.000,284,11010872,13885,0,1728577964,12527.152229189996,317.3820729900035,53568.85638984001 2024-10-10,16:32:46.000,284,11010694,13525,0,1728577965,12529.36173887,318.8482920300012,53569.59003744 2024-10-10,16:32:47.000,284,11010622,14005,0,1728577966,12532.79725697,322.35875877000217,53570.50535016 2024-10-10,16:32:48.000,284,11010824,13845,0,1728577967,12536.050894699998,324.81890514000406,53571.693160560004 2024-10-10,16:32:49.000,284,11010663,13885,0,1728577968,12538.523120469988,325.0585755600041,53572.985777760005 2024-10-10,16:32:50.000,284,11010671,14085,0,1728577969,12539.419049700002,324.4382521200023,53574.21551088 2024-10-10,16:32:51.000,284,11010712,13845,0,1728577970,12538.78583655999,324.7695612300013,53575.501140960005 2024-10-10,16:32:52.000,284,11010761,13925,0,1728577971,12537.9370615,325.0585755600041,53576.76580968001 2024-10-10,16:32:53.000,284,11010907,13925,0,1728577972,12537.620454929995,325.36873727999773,53577.93964584001 2024-10-10,16:32:54.000,284,11010759,13725,0,1728577973,12538.93403538,324.49464516000444,53579.24623728 2024-10-10,16:32:55.000,284,11010795,14005,0,1728577974,12542.416707649994,323.2539982800008,53580.59475144001 2024-10-10,16:32:56.000,284,11010755,13845,0,1728577975,12547.46220383999,320.82204843000363,53582.02711104 2024-10-10,16:32:57.000,284,11010848,13925,0,1728577976,12551.537671389997,318.347803800003,53583.60620016 2024-10-10,16:32:58.000,284,11010702,13925,0,1728577977,12553.834753099996,316.7758478100004,53585.178302160006 2024-10-10,16:32:59.000,284,11010817,13725,0,1728577978,12554.501647789999,315.7960187400022,53586.736429920005 2024-10-10,16:33:00.000,284,11010728,13805,0,1728577979,12553.949270370002,312.89882631000364,53588.35744176001 2024-10-10,16:33:01.000,284,11010869,13925,0,1728577980,12555.027079970001,307.8727966200022,53589.78281424 2024-10-10,16:33:02.000,284,11010876,13845,0,1728577981,12557.997792679998,302.4943104300037,53591.46671016 2024-10-10,16:33:03.000,284,11010776,14085,0,1728577982,12560.92135122,297.7150002900016,53593.17156744 2024-10-10,16:33:04.000,284,11010659,14085,0,1728577983,12562.565010860002,293.1401149200028,53594.932321680004 2024-10-10,16:33:05.000,284,11010657,13685,0,1728577984,12562.915298979999,290.9901302700018,53596.462500960006 2024-10-10,16:33:06.000,284,11010796,13805,0,1728577985,12563.952690719998,291.2579972099993,53598.069538560005 2024-10-10,16:33:07.000,284,11010890,13965,0,1728577986,12566.269981359997,294.07060007999826,53599.648627680006 2024-10-10,16:33:08.000,284,11010775,14045,0,1728577987,12569.37542027,298.5186011100013,53601.21374256 2024-10-10,16:33:09.000,284,11010854,13645,0,1728577988,12572.413496079993,301.9656256800008,53602.65308928 2024-10-10,16:33:10.000,284,11010847,13805,0,1728577989,12574.737523030002,304.4962633500036,53604.07147464 2024-10-10,16:33:11.000,284,11010719,13885,0,1728577990,12576.839251749996,306.66739539000264,53605.29422064 2024-10-10,16:33:12.000,284,11010803,13765,0,1728577991,12579.452940030002,308.38738310999906,53606.70561888 2024-10-10,16:33:13.000,284,11010822,13885,0,1728577992,12583.326318279993,309.8113073700006,53608.12400424001 2024-10-10,16:33:14.000,284,11010705,13845,0,1728577993,12586.930244130002,310.0368795300019,53609.77995168001 2024-10-10,16:33:15.000,284,11010687,14005,0,1728577994,12589.719076469999,309.83245475999865,53611.268208240006 2024-10-10,16:33:16.000,284,11010798,13925,0,1728577995,12590.271453889996,310.48802385000454,53612.88223296 2024-10-10,16:33:17.000,284,11010848,14085,0,1728577996,12588.230351959988,312.2150607000003,53614.02812064 2024-10-10,16:33:18.000,284,11010780,14045,0,1728577997,12585.05754994999,314.4002909999981,53614.922472 2024-10-10,16:33:19.000,284,11010671,14045,0,1728577998,12583.440835549998,317.55830124000204,53615.59323552 2024-10-10,16:33:20.000,284,11010798,13965,0,1728577999,12583.198328389997,323.4161282700006,53616.29194752001 2024-10-10,16:33:21.000,284,11010780,14245,0,1728578000,12584.431073120002,329.7180504900025,53616.948736800005 2024-10-10,16:33:22.000,284,11010737,13725,0,1728578001,12588.048471590002,333.56687547000183,53617.97584344001 2024-10-10,16:33:23.000,284,11010851,14365,0,1728578002,12593.855170809991,333.5598263400025,53619.1846152 2024-10-10,16:33:24.000,284,11010783,14125,0,1728578003,12600.89461476,331.5719716800013,53620.65889752001 2024-10-10,16:33:25.000,284,11010689,14045,0,1728578004,12607.300845569996,328.49150187000487,53622.2938836 2024-10-10,16:33:26.000,284,11010734,13925,0,1728578005,12610.62184639999,324.5369399400006,53623.9707924 2024-10-10,16:33:27.000,284,11010806,13805,0,1728578006,12610.190722559993,320.63877104999847,53625.52193304001 2024-10-10,16:33:28.000,284,11010646,14045,0,1728578007,12606.371234789993,317.6640381899997,53626.793588880006 2024-10-10,16:33:29.000,284,11010772,14125,0,1728578008,12601.777071369994,316.43748957000207,53627.87659248 2024-10-10,16:33:30.000,284,11010830,13805,0,1728578009,12598.644687219996,315.8947065600005,53628.854789280005 2024-10-10,16:33:31.000,284,11010621,13885,0,1728578010,12597.654449649992,316.4797843499982,53629.67228232 2024-10-10,16:33:32.000,284,11010792,13925,0,1728578011,12597.00776388999,314.9430740099997,53630.531698080005 2024-10-10,16:33:33.000,284,11010856,14005,0,1728578012,12596.414968609992,312.4970259000038,53631.50989488001 2024-10-10,16:33:34.000,284,11010703,13765,0,1728578013,12595.781755469994,309.63507912000205,53632.36931064001 2024-10-10,16:33:35.000,284,11010848,14045,0,1728578014,12595.310213769997,308.22525311999925,53633.333533200006 2024-10-10,16:33:36.000,284,11010762,13805,0,1728578015,12595.91648167,307.20312927000487,53634.269807280005 2024-10-10,16:33:37.000,284,11010703,13965,0,1728578016,12597.593822859992,305.34215894999943,53635.1152488 2024-10-10,16:33:38.000,284,11010939,13925,0,1728578017,12601.143858229996,302.43791739000153,53636.12139408 2024-10-10,16:33:39.000,284,11010762,14245,0,1728578018,12604.707366219991,301.54972701000224,53637.01574544001 2024-10-10,16:33:40.000,284,11010854,14005,0,1728578019,12606.216299660002,301.2254670300026,53637.97996800001 2024-10-10,16:33:41.000,284,11010798,13925,0,1728578020,12605.576350209994,299.8649849400026,53638.70662848 2024-10-10,16:33:42.000,284,11010895,13885,0,1728578021,12603.676710790001,299.85793581000326,53639.398353360004 2024-10-10,16:33:43.000,284,11010798,14125,0,1728578022,12601.84443446999,302.12070654000127,53640.01321992001 2024-10-10,16:33:44.000,284,11010856,13925,0,1728578023,12600.126675419997,306.1669071600045,53640.3206532 2024-10-10,16:33:45.000,284,11010768,14005,0,1728578024,12598.954557479992,309.599833469998,53640.61411224001 2024-10-10,16:33:46.000,284,11010900,13965,0,1728578025,12599.951531359991,311.6934250800041,53640.907571280004 2024-10-10,16:33:47.000,284,11010810,13925,0,1728578026,12602.800990489988,313.76586930000485,53641.59230904001 2024-10-10,16:33:48.000,284,11010771,13725,0,1728578027,12606.815831249995,314.5483227299992,53642.31198240001 2024-10-10,16:33:49.000,284,11010916,14045,0,1728578028,12611.403258359998,314.80209140999796,53643.1853724 2024-10-10,16:33:50.000,284,11010847,14045,0,1728578029,12616.55653550999,315.45766050000384,53644.13562072001 2024-10-10,16:33:51.000,284,11010743,13925,0,1728578030,12622.268926389988,320.1735284700044,53645.23259856 2024-10-10,16:33:52.000,284,11010857,13885,0,1728578031,12626.829408259997,324.8964455700043,53646.37848624 2024-10-10,16:33:53.000,284,11010885,13965,0,1728578032,12629.793384659999,327.77249061000475,53647.36367016 2024-10-10,16:33:54.000,284,11010825,13845,0,1728578033,12631.922058620003,333.277861139999,53648.11129200001 2024-10-10,16:33:55.000,284,11010723,14125,0,1728578034,12633.66676290999,338.0642204100004,53648.81699112 2024-10-10,16:33:56.000,284,11010788,13885,0,1728578035,12635.296949930002,340.4468263500021,53649.39692208 2024-10-10,16:33:57.000,284,11010835,13885,0,1728578036,12637.115753629994,341.9059962600004,53650.17249240001 2024-10-10,16:33:58.000,284,11010796,14245,0,1728578037,12640.207719919992,342.63205664999987,53650.96203696001 2024-10-10,16:33:59.000,284,11010756,14005,0,1728578038,12644.47854045999,342.9210709800027,53651.71664592 2024-10-10,16:34:00.000,284,11010820,14045,0,1728578039,12649.50382772,342.9704148899982,53652.883494960006 2024-10-10,16:34:01.000,284,11010702,13925,0,1728578040,12655.256636459999,344.81728694999765,53653.987459920005 2024-10-10,16:34:02.000,284,11010836,14045,0,1728578041,12661.110489849998,347.94710067000415,53655.30103848001 2024-10-10,16:34:03.000,284,11010847,14205,0,1728578042,12666.155986039994,350.40724703999877,53656.67750112 2024-10-10,16:34:04.000,284,11010723,13885,0,1728578043,12670.379652409996,351.8734660800037,53658.09588648 2024-10-10,16:34:05.000,284,11010891,14045,0,1728578044,12674.933397969995,352.3810034400012,53659.43741352 2024-10-10,16:34:06.000,284,11010756,14085,0,1728578045,12679.453461979989,351.7113360900039,53660.8977216 2024-10-10,16:34:07.000,284,11010888,13845,0,1728578046,12683.084333069994,350.6257700700007,53662.35802968 2024-10-10,16:34:08.000,284,11010804,14245,0,1728578047,12686.162826740001,349.2864353699988,53663.77641504001 2024-10-10,16:34:09.000,284,11010790,14245,0,1728578048,12688.587898339996,348.83529105000343,53665.055058000005 2024-10-10,16:34:10.000,284,11010714,13805,0,1728578049,12690.413438349999,348.96922451999853,53666.2079328 2024-10-10,16:34:11.000,284,11010714,14005,0,1728578050,12691.982998579995,347.2844824499989,53667.20709096001 2024-10-10,16:34:12.000,284,11010827,13965,0,1728578051,12693.720966560002,344.9582695499994,53668.23419760001 2024-10-10,16:34:13.000,284,11010861,14245,0,1728578052,12695.580188119995,342.3500914500037,53669.17047168001 2024-10-10,16:34:14.000,284,11010796,14125,0,1728578053,12697.998523409995,340.14371376000054,53670.09975864 2024-10-10,16:34:15.000,284,11010776,13885,0,1728578054,12700.969236119992,339.13568817000487,53671.01507136001 2024-10-10,16:34:16.000,284,11010783,14085,0,1728578055,12703.731123219994,337.8879921600019,53671.97230680001 2024-10-10,16:34:17.000,284,11010712,13925,0,1728578056,12705.826115629992,335.886039240002,53672.90858088001 2024-10-10,16:34:18.000,284,11010813,14085,0,1728578057,12706.270712089994,333.862938930004,53673.79594512001 2024-10-10,16:34:19.000,284,11010788,13885,0,1728578058,12706.196612679989,332.2416390299986,53674.51561848001 2024-10-10,16:34:20.000,284,11010814,13805,0,1728578059,12705.785697769992,331.9455755700037,53675.1514464 2024-10-10,16:34:21.000,284,11010721,13525,0,1728578060,12705.30068344999,332.1640985999984,53675.64753192 2024-10-10,16:34:22.000,284,11010787,14085,0,1728578061,12704.997549499989,333.08753463000176,53675.97592656001 2024-10-10,16:34:23.000,284,11010731,13845,0,1728578062,12705.10533046,334.5608027999988,53676.11566896001 2024-10-10,16:34:24.000,284,11010747,14005,0,1728578063,12705.18616618,334.85686626000097,53676.101694720004 2024-10-10,16:34:25.000,284,11010885,13845,0,1728578064,12704.492326250001,333.7713002399978,53676.059772 2024-10-10,16:34:26.000,284,11010729,14005,0,1728578065,12702.956447569995,330.8459112900018,53676.15759168 2024-10-10,16:34:27.000,284,11010750,14045,0,1728578066,12700.854718850002,326.7503667600031,53676.02483640001 2024-10-10,16:34:28.000,284,11010850,14245,0,1728578067,12698.557637140002,322.37990616000025,53675.86413264 2024-10-10,16:34:29.000,284,11010799,13965,0,1728578068,12696.54348044999,319.37697678000404,53675.8152228 2024-10-10,16:34:30.000,284,11010808,14125,0,1728578069,12694.818985090002,316.85338824000064,53675.61259632001 2024-10-10,16:34:31.000,284,11010652,13845,0,1728578070,12693.498668330001,313.6107884400044,53675.44490544001 2024-10-10,16:34:32.000,284,11010705,14245,0,1728578071,12692.326550389997,310.2131077800004,53675.165420640005 2024-10-10,16:34:33.000,284,11010824,13925,0,1728578072,12690.925397909996,307.6260770700028,53674.7671548 2024-10-10,16:34:34.000,284,11010882,13925,0,1728578073,12689.955369269992,305.27166764999856,53674.38985032001 2024-10-10,16:34:35.000,284,11010745,13885,0,1728578074,12688.917977529993,302.6705386800022,53673.97761024 2024-10-10,16:34:36.000,284,11010760,13885,0,1728578075,12688.015311989999,300.47121011999843,53673.774983760006 2024-10-10,16:34:37.000,284,11010736,13885,0,1728578076,12687.03181072999,298.3564711200015,53673.35575656 2024-10-10,16:34:38.000,284,11010767,13765,0,1728578077,12685.75191182999,296.9818907700028,53673.17409144001 2024-10-10,16:34:39.000,284,11010728,14125,0,1728578078,12684.505694479994,295.3394434799993,53673.01338768 2024-10-10,16:34:40.000,284,11010802,14045,0,1728578079,12683.144959859994,293.1753605699996,53672.90858088001 2024-10-10,16:34:41.000,284,11010742,14165,0,1728578080,12681.986314539994,291.8642223900024,53672.83870968001 2024-10-10,16:34:42.000,284,11010802,13845,0,1728578081,12680.403281689993,292.82290407000255,53672.78281272 2024-10-10,16:34:43.000,284,11010730,13805,0,1728578082,12678.591214299995,294.4230565800026,53672.61512184 2024-10-10,16:34:44.000,284,11010722,14085,0,1728578083,12677.574031489996,295.4381313000049,53672.67800592 2024-10-10,16:34:45.000,284,11010795,14325,0,1728578084,12677.23721598999,296.3545182000016,53672.8456968 2024-10-10,16:34:46.000,284,11010707,14045,0,1728578085,12677.075544549989,298.0604076599993,53673.04133616 2024-10-10,16:34:47.000,284,11010778,13965,0,1728578086,12676.725256429992,299.44908627000405,53673.28588536 2024-10-10,16:34:48.000,284,11010758,13965,0,1728578087,12676.637684399997,300.3231783900046,53673.67716408001 2024-10-10,16:34:49.000,284,11010706,14125,0,1728578088,12675.876481369989,301.8669378600025,53674.1732496 2024-10-10,16:34:50.000,284,11010843,13925,0,1728578089,12674.711099739994,302.12070654000127,53674.80209040001 2024-10-10,16:34:51.000,284,11010831,14125,0,1728578090,12673.087649029992,302.61414564000006,53675.31215016 2024-10-10,16:34:52.000,284,11010762,13965,0,1728578091,12671.26210901999,302.78332475999923,53675.954965200006 2024-10-10,16:34:53.000,284,11010778,14085,0,1728578092,12668.655157049994,302.592998250002,53676.54887040001 2024-10-10,16:34:54.000,284,11010810,14045,0,1728578093,12665.825906849997,302.1770995800034,53677.226621040005 2024-10-10,16:34:55.000,284,11010761,13805,0,1728578094,12662.592478049999,302.6705386800022,53677.84148760001 2024-10-10,16:34:56.000,284,11010826,13845,0,1728578095,12659.23779567,302.7198825899977,53678.63103216001 2024-10-10,16:34:57.000,284,11010764,14085,0,1728578096,12655.667551369996,302.67758781000157,53679.238911600005 2024-10-10,16:34:58.000,284,11010697,13765,0,1728578097,12651.90195408,303.53053254000406,53679.70006152 2024-10-10,16:34:59.000,284,11010832,14045,0,1728578098,12648.37886394999,305.0883902700007,53680.16121144 2024-10-10,16:35:00.000,284,11010807,14045,0,1728578099,12645.280161349998,308.1688600800044,53680.62236136001 2024-10-10,16:35:01.000,284,11010681,13965,0,1728578100,12642.18145874999,311.05900338000356,53681.0904984 2024-10-10,16:35:02.000,284,11010768,13885,0,1728578101,12639.156855560002,312.6309593699989,53681.41190592001 2024-10-10,16:35:03.000,284,11010791,13765,0,1728578102,12636.859773849988,313.9773432000002,53681.873055840006 2024-10-10,16:35:04.000,284,11010820,13885,0,1728578103,12635.424939819997,315.22503921000316,53682.159527760006 2024-10-10,16:35:05.000,284,11010807,14125,0,1728578104,12634.69068203,316.2471630600048,53682.62067768 2024-10-10,16:35:06.000,284,11010797,14245,0,1728578105,12634.71089096,319.06681506000314,53682.94907232001 2024-10-10,16:35:07.000,284,11010725,14205,0,1728578106,12634.8725624,320.68811496000126,53683.12375032 2024-10-10,16:35:08.000,284,11010823,14165,0,1728578107,12634.77151775,321.1886031899994,53683.18663440001 2024-10-10,16:35:09.000,284,11010717,13885,0,1728578108,12634.185458779997,322.04859705000126,53683.20759576001 2024-10-10,16:35:10.000,284,11010710,13965,0,1728578109,12633.329947409999,321.0476205899977,53683.312402560005 2024-10-10,16:35:11.000,284,11010782,14165,0,1728578110,12631.800805040002,318.31255814999895,53683.27047984 2024-10-10,16:35:12.000,284,11010716,14085,0,1728578111,12629.712548939999,314.4637331699996,53682.99099504001 2024-10-10,16:35:13.000,284,11010817,13845,0,1728578112,12628.116043469992,310.0862234400047,53682.63465192001 2024-10-10,16:35:14.000,284,11010724,14405,0,1728578113,12627.55692974,307.3300136100006,53682.14555352 2024-10-10,16:35:15.000,284,11010691,13925,0,1728578114,12628.068889299997,305.9201876099978,53681.62850664001 2024-10-10,16:35:16.000,284,11010805,14245,0,1728578115,12629.254479859992,305.1447833100028,53680.99966584 2024-10-10,16:35:17.000,284,11010769,14165,0,1728578116,12630.857721639994,304.28478945000097,53680.363837920006 2024-10-10,16:35:18.000,284,11010799,13885,0,1728578117,12632.663052719996,302.3815243499994,53679.85377816001 2024-10-10,16:35:19.000,284,11010823,13925,0,1728578118,12634.62331892999,299.90727971999877,53679.30179568001 2024-10-10,16:35:20.000,284,11010690,14005,0,1728578119,12636.368023219991,296.7986133900049,53679.00833664 2024-10-10,16:35:21.000,284,11010735,14085,0,1728578120,12637.4323602,293.13306579000346,53678.59609656 2024-10-10,16:35:22.000,284,11010739,14045,0,1728578121,12637.957792380003,289.7635816500042,53678.26770192 2024-10-10,16:35:23.000,284,11010815,13885,0,1728578122,12637.998210240003,285.6962336400029,53677.83450048 2024-10-10,16:35:24.000,284,11010834,13965,0,1728578123,12637.708548909992,281.6782295400044,53677.54104144 2024-10-10,16:35:25.000,284,11010804,13845,0,1728578124,12636.637475620002,278.78808623999794,53677.072904399996 2024-10-10,16:35:26.000,284,11010825,14005,0,1728578125,12634.394284389993,276.546462899998,53676.36021816001 2024-10-10,16:35:27.000,284,11010796,14085,0,1728578126,12631.895113379993,275.5243390500036,53675.73836448001 2024-10-10,16:35:28.000,284,11010899,14165,0,1728578127,12629.301634030002,274.9886051700014,53674.98375552 2024-10-10,16:35:29.000,284,11010645,13845,0,1728578128,12626.964134460002,274.56565737000346,53674.35491472 2024-10-10,16:35:30.000,284,11010843,14085,0,1728578129,12624.862405739994,274.5938538900009,53673.537421680005 2024-10-10,16:35:31.000,284,11010882,13805,0,1728578130,12622.888666909996,272.8245222600017,53672.915568000004 2024-10-10,16:35:32.000,284,11010747,13965,0,1728578131,12620.41644113999,270.1810985100019,53672.22384312 2024-10-10,16:35:33.000,284,11010667,14045,0,1728578132,12617.98463323,269.55372594000073,53671.357440240005 2024-10-10,16:35:34.000,284,11010812,13845,0,1728578133,12616.340973589999,269.6030698500035,53670.470076000005 2024-10-10,16:35:35.000,284,11010820,13885,0,1728578134,12615.492198529995,268.3483247100012,53669.750402640006 2024-10-10,16:35:36.000,284,11010770,13885,0,1728578135,12614.28639904,268.3483247100012,53668.9678452 2024-10-10,16:35:37.000,284,11010749,13805,0,1728578136,12612.811147149994,268.40471775000333,53668.33201728001 2024-10-10,16:35:38.000,284,11010751,13925,0,1728578137,12611.228114299993,269.6735611500044,53667.73112496001 2024-10-10,16:35:39.000,284,11010786,14085,0,1728578138,12608.607689709992,271.69666146000236,53667.31888488 2024-10-10,16:35:40.000,284,11010736,13805,0,1728578139,12605.859275229996,274.29074129999935,53666.92061904001 2024-10-10,16:35:41.000,284,11010767,14045,0,1728578140,12602.693209529993,277.58973413999774,53666.494404720004 2024-10-10,16:35:42.000,284,11010803,14165,0,1728578141,12599.419362869994,281.7769173600027,53666.36863656001 2024-10-10,16:35:43.000,284,11010720,13925,0,1728578142,12595.983844769995,285.82311797999864,53666.29876536001 2024-10-10,16:35:44.000,284,11010725,13885,0,1728578143,12593.828225569996,287.6770391700047,53666.36164944 2024-10-10,16:35:45.000,284,11010745,13885,0,1728578144,12593.49814638,288.34670652000204,53666.36863656001 2024-10-10,16:35:46.000,284,11010758,13925,0,1728578145,12594.016842249992,290.9125898400016,53666.55728880001 2024-10-10,16:35:47.000,284,11010691,14165,0,1728578146,12595.263059600002,293.1471640500022,53666.92760616 2024-10-10,16:35:48.000,284,11010670,14085,0,1728578147,12596.677684699993,294.8812500300046,53667.32587200001 2024-10-10,16:35:49.000,284,11010821,13885,0,1728578148,12597.607295479997,295.9456686600024,53667.856893120006 2024-10-10,16:35:50.000,284,11010703,14125,0,1728578149,12598.6985777,295.82583344999875,53668.41586272 2024-10-10,16:35:51.000,284,11010763,14085,0,1728578150,12598.806358659996,296.2628795100027,53668.97483232 2024-10-10,16:35:52.000,284,11010728,13925,0,1728578151,12598.893930689992,297.18631553999876,53669.54777616 2024-10-10,16:35:53.000,284,11010809,13965,0,1728578152,12599.904377189996,297.69385290000355,53670.015913200004 2024-10-10,16:35:54.000,284,11010685,14045,0,1728578153,12601.527827899998,297.17221728000004,53670.47706312 2024-10-10,16:35:55.000,284,11010822,13765,0,1728578154,12602.949189309998,295.4733769500017,53670.84039336 2024-10-10,16:35:56.000,284,11010747,14205,0,1728578155,12604.559167399995,292.6678232100021,53671.07795544 2024-10-10,16:35:57.000,284,11010805,13765,0,1728578156,12607.058338409995,290.01735033000296,53671.091929680006 2024-10-10,16:35:58.000,284,11010781,14245,0,1728578157,12611.019288689997,288.76965432,53671.043019840006 2024-10-10,16:35:59.000,284,11010834,14005,0,1728578158,12615.41809911999,290.46144551999896,53671.11289104001 2024-10-10,16:36:00.000,284,11010723,14165,0,1728578159,12618.97487079999,293.54191533000267,53671.23167208001 2024-10-10,16:36:01.000,284,11010737,13845,0,1728578160,12621.61550431999,295.0786256700012,53671.39237584 2024-10-10,16:36:02.000,284,11010953,13925,0,1728578161,12623.622924699994,294.669776130002,53671.5530796 2024-10-10,16:36:03.000,284,11010868,14045,0,1728578162,12625.920006409993,292.646675820004,53671.811603040005 2024-10-10,16:36:04.000,284,11010756,13965,0,1728578163,12627.583874979995,289.6366973100012,53672.02121664001 2024-10-10,16:36:05.000,284,11010746,14205,0,1728578164,12628.91766436,284.52607806000015,53672.34262416 2024-10-10,16:36:06.000,284,11010675,14125,0,1728578165,12630.04936443999,279.65512922999915,53672.57319912001 2024-10-10,16:36:07.000,284,11010757,14085,0,1728578166,12631.47746216,275.29171776000294,53672.85268392 2024-10-10,16:36:08.000,284,11010782,14125,0,1728578167,12633.377101579994,271.59797364000406,53672.87364528 2024-10-10,16:36:09.000,284,11010843,13925,0,1728578168,12634.737836199994,269.34225203999813,53672.817748320005 2024-10-10,16:36:10.000,284,11010697,14205,0,1728578169,12635.512511849993,266.5719439500026,53672.7059544 2024-10-10,16:36:11.000,284,11010767,14205,0,1728578170,12635.997526169995,263.1672141599993,53672.57319912001 2024-10-10,16:36:12.000,284,11010843,14125,0,1728578171,12636.455595250001,259.7060913300011,53672.37057264 2024-10-10,16:36:13.000,284,11010668,14085,0,1728578172,12637.526668539991,256.7102110800042,53672.13999768001 2024-10-10,16:36:14.000,284,11010769,14005,0,1728578173,12639.022129359997,255.10300944000483,53672.01422952 2024-10-10,16:36:15.000,284,11010843,14325,0,1728578174,12639.78333238999,252.67105959000037,53671.7976288 2024-10-10,16:36:16.000,284,11010790,14245,0,1728578175,12638.900875779997,249.92189889000292,53671.58801520001 2024-10-10,16:36:17.000,284,11010852,14085,0,1728578176,12636.906928019998,247.79306163,53671.21769784 2024-10-10,16:36:18.000,284,11010892,14005,0,1728578177,12635.148751109991,246.3832356300045,53670.72161232 2024-10-10,16:36:19.000,284,11010749,14245,0,1728578178,12634.131568299992,245.2342274399998,53670.12770712001 2024-10-10,16:36:20.000,284,11010736,14045,0,1728578179,12633.83517066,243.59882928000297,53669.57572464001 2024-10-10,16:36:21.000,284,11010785,14045,0,1728578180,12633.56571825999,241.11048639000364,53668.85605128001 2024-10-10,16:36:22.000,284,11010777,14005,0,1728578181,12632.952714049992,237.84673920000205,53668.024584000006 2024-10-10,16:36:23.000,284,11010697,13805,0,1728578182,12632.723679509996,233.56791728999815,53667.17914248001 2024-10-10,16:36:24.000,284,11010871,14245,0,1728578183,12631.989421719998,228.52778933999798,53666.228894160005 2024-10-10,16:36:25.000,284,11010770,13925,0,1728578184,12630.379443630001,223.91765832000237,53665.390439760005 2024-10-10,16:36:26.000,284,11010837,14045,0,1728578185,12628.297923839993,220.15342290000262,53664.335384640006 2024-10-10,16:36:27.000,284,11010784,14085,0,1728578186,12626.916980289992,217.25623047000408,53663.25238104001 2024-10-10,16:36:28.000,284,11010725,14085,0,1728578187,12625.751598659997,214.60575758999767,53662.02963504001 2024-10-10,16:36:29.000,284,11010830,13805,0,1728578188,12624.747888469989,211.58872995000274,53661.079386720005 2024-10-10,16:36:30.000,284,11010765,13965,0,1728578189,12623.676815179999,210.24939525000082,53660.024331600005 2024-10-10,16:36:31.000,284,11010763,14005,0,1728578190,12623.063810970001,210.80627652000112,53658.79459848001 2024-10-10,16:36:32.000,284,11010886,14085,0,1728578191,12621.979265059992,212.07511992000218,53657.795440320006 2024-10-10,16:36:33.000,284,11010762,13725,0,1728578192,12620.14025243,212.7447872699995,53656.52378448001 2024-10-10,16:36:34.000,284,11010777,14005,0,1728578193,12617.432255809988,212.3359377300003,53655.51763920001 2024-10-10,16:36:35.000,284,11010796,14125,0,1728578194,12613.895693059989,210.989553899999,53654.24598336001 2024-10-10,16:36:36.000,284,11010773,14085,0,1728578195,12609.274584399995,209.6149735500003,53653.08612144 2024-10-10,16:36:37.000,284,11010723,14165,0,1728578196,12603.771019129992,208.55055492000247,53651.90529816 2024-10-10,16:36:38.000,284,11010756,14005,0,1728578197,12597.896956809993,207.16187630999775,53650.61268096 2024-10-10,16:36:39.000,284,11010821,14245,0,1728578198,12591.436835519991,204.79336863000208,53649.2991024 2024-10-10,16:36:40.000,284,11010796,14045,0,1728578199,12585.13838566999,202.78436658000282,53647.82482008001 2024-10-10,16:36:41.000,284,11010772,13965,0,1728578200,12580.40949605,200.52864498000417,53646.31560216001 2024-10-10,16:36:42.000,284,11010608,13885,0,1728578201,12576.879669609996,196.95473607000167,53644.75747440001 2024-10-10,16:36:43.000,284,11010605,14045,0,1728578202,12573.787703319998,191.9991976800011,53643.2901792 2024-10-10,16:36:44.000,284,11010968,14085,0,1728578203,12570.62837392999,186.7334975699996,53641.92769080001 2024-10-10,16:36:45.000,284,11010660,13845,0,1728578204,12567.0379207,183.2723747400014,53640.54424104001 2024-10-10,16:36:46.000,284,11010791,14085,0,1728578205,12563.568721049996,180.96730922999996,53639.09092008 2024-10-10,16:36:47.000,284,11010733,13845,0,1728578206,12560.011949369997,179.6984658299989,53637.7004832 2024-10-10,16:36:48.000,284,11010752,14205,0,1728578207,12556.408023520002,179.76895712999976,53636.547608400004 2024-10-10,16:36:49.000,284,11010789,14045,0,1728578208,12552.05636725999,181.17878313000256,53635.178132880006 2024-10-10,16:36:50.000,284,11010748,14405,0,1728578209,12546.45175734,182.70139521000237,53633.85756720001 2024-10-10,16:36:51.000,284,11010771,14285,0,1728578210,12540.651794429992,183.88564905000385,53632.50206592 2024-10-10,16:36:52.000,284,11010777,14165,0,1728578211,12535.714079199992,184.4213829299988,53631.17451312001 2024-10-10,16:36:53.000,284,11010791,14085,0,1728578212,12531.173806259998,183.71646993000468,53629.812024720006 2024-10-10,16:36:54.000,284,11010905,13925,0,1728578213,12526.404498779993,182.73664085999917,53628.69408552 2024-10-10,16:36:55.000,284,11010815,13925,0,1728578214,12522.174096099996,182.2713982799978,53627.60409480001 2024-10-10,16:36:56.000,284,11010715,14005,0,1728578215,12518.792468480002,182.56746174,53626.77961464 2024-10-10,16:36:57.000,284,11010690,13725,0,1728578216,12515.343477759998,183.36401343000034,53626.1367996 2024-10-10,16:36:58.000,284,11010892,13885,0,1728578217,12512.00226799999,185.45760503999918,53625.80840496001 2024-10-10,16:36:59.000,284,11010831,14205,0,1728578218,12509.408788649998,188.4887309400001,53625.57783 2024-10-10,16:37:00.000,284,11010826,13965,0,1728578219,12507.152124799999,192.85919154000294,53625.500971680005 2024-10-10,16:37:01.000,284,11010748,14045,0,1728578220,12504.94935142999,196.9476869400023,53625.80141784 2024-10-10,16:37:02.000,284,11010817,13925,0,1728578221,12502.207673259989,200.5779888899997,53626.01103144 2024-10-10,16:37:03.000,284,11010793,13965,0,1728578222,12500.328242769996,205.04008818000148,53626.32545184 2024-10-10,16:37:04.000,284,11010859,14005,0,1728578223,12498.87993612,210.20005133999803,53626.388335920004 2024-10-10,16:37:05.000,284,11010806,13805,0,1728578224,12497.397947919999,215.2401792899982,53626.53506544 2024-10-10,16:37:06.000,284,11010765,14205,0,1728578225,12495.161493,219.4344116400025,53626.744679040006 2024-10-10,16:37:07.000,284,11010808,14125,0,1728578226,12491.948273130001,222.550127100003,53626.86346008001 2024-10-10,16:37:08.000,284,11010807,14045,0,1728578227,12487.367582329993,225.13715781000064,53626.98922824 2024-10-10,16:37:09.000,284,11010723,13965,0,1728578228,12482.288404589992,228.33041370000137,53627.010189600005 2024-10-10,16:37:10.000,284,11010779,14005,0,1728578229,12478.2533549,231.62940653999976,53626.88442144001 2024-10-10,16:37:11.000,284,11010764,13965,0,1728578230,12475.504940419989,235.56987020999804,53626.7307048 2024-10-10,16:37:12.000,284,11010794,14125,0,1728578231,12473.20785870999,240.02492037000047,53626.61891088001 2024-10-10,16:37:13.000,284,11010707,13845,0,1728578232,12471.833651469999,244.26144750000094,53626.51410408 2024-10-10,16:37:14.000,284,11010784,13885,0,1728578233,12471.409263939997,248.91387329999998,53626.63288512 2024-10-10,16:37:15.000,284,11010787,14085,0,1728578234,12471.01182164999,253.58039735999773,53626.842498720005 2024-10-10,16:37:16.000,284,11010819,14045,0,1728578235,12470.425762680003,257.31643626000005,53627.177880480005 2024-10-10,16:37:17.000,284,11010951,13925,0,1728578236,12469.954220979991,261.9124690200042,53627.43640392001 2024-10-10,16:37:18.000,284,11010780,14085,0,1728578237,12468.903356620001,266.88915480000287,53627.72287584001 2024-10-10,16:37:19.000,284,11010761,14045,0,1728578238,12468.566541119995,270.39962154000386,53628.12114168 2024-10-10,16:37:20.000,284,11010823,13925,0,1728578239,12469.603932859995,271.66846493999765,53628.63120144001 2024-10-10,16:37:21.000,284,11010850,14045,0,1728578240,12470.210200759997,272.35223055000097,53629.27401648 2024-10-10,16:37:22.000,284,11010737,13965,0,1728578241,12470.81646866,273.050094420003,53629.92381864001 2024-10-10,16:37:23.000,284,11010740,14125,0,1728578242,12472.439919370001,273.7761548100025,53630.59458216001 2024-10-10,16:37:24.000,284,11010661,13925,0,1728578243,12475.83501961,274.1356604399989,53631.40508808 2024-10-10,16:37:25.000,284,11010833,13805,0,1728578244,12480.152994319993,274.2343482600045,53632.56495000001 2024-10-10,16:37:26.000,284,11010854,13965,0,1728578245,12484.686530949992,273.9735304499991,53633.80167024 2024-10-10,16:37:27.000,284,11010663,14205,0,1728578246,12488.9640878,272.2464936000033,53635.108261680005 2024-10-10,16:37:28.000,284,11010709,14045,0,1728578247,12492.453496379989,270.1176563400004,53636.77119624 2024-10-10,16:37:29.000,284,11010724,13965,0,1728578248,12495.44441802,267.9817699499981,53638.294388400005 2024-10-10,16:37:30.000,284,11010742,13925,0,1728578249,12498.435339659998,266.3111261400045,53640.04116840001 2024-10-10,16:37:31.000,284,11010758,14045,0,1728578250,12502.39628994,265.35244446000434,53641.79493552 2024-10-10,16:37:32.000,284,11010774,13885,0,1728578251,12506.28987711999,266.5296491699992,53643.65350944001 2024-10-10,16:37:33.000,284,11010861,14085,0,1728578252,12509.476151749994,267.65046083999914,53645.505096240006 2024-10-10,16:37:34.000,284,11010848,14085,0,1728578253,12512.116785269995,267.1852182599978,53647.300786080006 2024-10-10,16:37:35.000,284,11010665,14205,0,1728578254,12514.056842550002,265.23965838000004,53648.99166912 2024-10-10,16:37:36.000,284,11010838,14085,0,1728578255,12514.54859318,263.13901764000184,53650.56377112 2024-10-10,16:37:37.000,284,11010832,14085,0,1728578256,12513.59203716,263.54786718000105,53651.94722088001 2024-10-10,16:37:38.000,284,11010700,13885,0,1728578257,12512.22456622999,263.9637658499996,53653.149005520005 2024-10-10,16:37:39.000,284,11010776,13845,0,1728578258,12510.78299588999,263.2095089400027,53654.14117656 2024-10-10,16:37:40.000,284,11010816,13685,0,1728578259,12509.301007689988,263.6536041299987,53655.08443776001 2024-10-10,16:37:41.000,284,11010724,14085,0,1728578260,12508.256879639994,263.58311282999784,53655.8669952 2024-10-10,16:37:42.000,284,11010834,13965,0,1728578261,12508.074999269993,261.947714670001,53656.52378448001 2024-10-10,16:37:43.000,284,11010858,14365,0,1728578262,12507.866173659997,259.6003543800034,53657.37621312 2024-10-10,16:37:44.000,284,11010864,13885,0,1728578263,12507.886382589997,257.3869275600009,53658.130822080006 2024-10-10,16:37:45.000,284,11010870,14085,0,1728578264,12508.216461779994,255.29333595000207,53658.94132800001 2024-10-10,16:37:46.000,284,11010749,13885,0,1728578265,12509.58393270999,253.31957954999962,53659.688949840005 2024-10-10,16:37:47.000,284,11010679,14045,0,1728578266,12511.934904899994,251.14844751000055,53660.576314080005 2024-10-10,16:37:48.000,284,11010613,13765,0,1728578267,12514.905617609991,248.9561680800034,53661.561498 2024-10-10,16:37:49.000,284,11010792,13765,0,1728578268,12517.795494599988,246.31979346000298,53662.56764328 2024-10-10,16:37:50.000,284,11010734,14285,0,1728578269,12520.011740590002,243.73276274999807,53663.60872416001 2024-10-10,16:37:51.000,284,11010768,14045,0,1728578270,12521.567828199994,241.9211363400027,53664.719676240005 2024-10-10,16:37:52.000,284,11010727,13885,0,1728578271,12522.760155069998,240.45491729999776,53665.90049952 2024-10-10,16:37:53.000,284,11010740,14085,0,1728578272,12524.814729619997,239.4609899700008,53667.10228416 2024-10-10,16:37:54.000,284,11010838,14045,0,1728578273,12526.343871989993,238.60099610999896,53668.26214608001 2024-10-10,16:37:55.000,284,11010853,13725,0,1728578274,12526.95687619999,238.6573891500011,53669.48489208001 2024-10-10,16:37:56.000,284,11010810,14045,0,1728578275,12528.03468579999,239.91213429000345,53670.56090856001 2024-10-10,16:37:57.000,284,11010810,14285,0,1728578276,12530.015160939998,238.96755087000201,53671.50416976 2024-10-10,16:37:58.000,284,11010669,14405,0,1728578277,12532.426759919988,236.16904626000178,53672.45441808001 2024-10-10,16:37:59.000,284,11010902,14085,0,1728578278,12534.811413659998,231.0161322300046,53673.5444088 2024-10-10,16:38:00.000,284,11010759,14085,0,1728578279,12537.5328829,225.6869899500016,53674.41081168 2024-10-10,16:38:01.000,284,11010772,14045,0,1728578280,12539.331477669992,221.67603498000244,53675.2911888 2024-10-10,16:38:02.000,284,11010841,14245,0,1728578281,12542.194409419993,217.59458871000243,53676.04579776001 2024-10-10,16:38:03.000,284,11010889,14165,0,1728578282,12545.057341169995,213.28052115000173,53676.77944536 2024-10-10,16:38:04.000,284,11010839,14285,0,1728578283,12547.677765759996,209.72775963000458,53677.42924752 2024-10-10,16:38:05.000,284,11010703,13925,0,1728578284,12549.94116591999,207.45089064000058,53677.90437168 2024-10-10,16:38:06.000,284,11010716,13805,0,1728578285,12552.33929227999,205.37844641999982,53678.25372768001 2024-10-10,16:38:07.000,284,11010942,13925,0,1728578286,12555.404313329993,202.66453136999917,53678.60308368 2024-10-10,16:38:08.000,284,11010839,14205,0,1728578287,12558.092101019989,198.8227555199992,53678.93147832 2024-10-10,16:38:09.000,284,11010723,13805,0,1728578288,12560.61821727,196.54588653000246,53679.21096312001 2024-10-10,16:38:10.000,284,11010760,14085,0,1728578289,12563.198224,195.76343310000084,53679.42756384001 2024-10-10,16:38:11.000,284,11010754,14045,0,1728578290,12565.912956929991,195.93261222,53679.80486832001 2024-10-10,16:38:12.000,284,11010735,13925,0,1728578291,12568.634426169992,196.36260915000457,53679.92364936 2024-10-10,16:38:13.000,284,11010763,14165,0,1728578292,12572.197934160002,195.9537596099981,53680.21012128 2024-10-10,16:38:14.000,284,11010845,13965,0,1728578293,12576.83251544,194.58622838999872,53680.580438640005 2024-10-10,16:38:15.000,284,11010783,14005,0,1728578294,12582.383234879999,192.1119837599981,53681.11145976 2024-10-10,16:38:16.000,284,11010779,14085,0,1728578295,12588.216879339998,188.27725704000477,53681.77523616001 2024-10-10,16:38:17.000,284,11010752,13845,0,1728578296,12594.191986309997,183.3358169100029,53682.44599968001 2024-10-10,16:38:18.000,284,11010724,14005,0,1728578297,12599.439571799994,178.5847032899983,53683.08881472001 2024-10-10,16:38:19.000,284,11010739,14245,0,1728578298,12603.22537801999,173.10752928000147,53683.815475200005 2024-10-10,16:38:20.000,284,11010830,13925,0,1728578299,12605.192380539993,167.72904309000296,53684.444316 2024-10-10,16:38:21.000,284,11010537,13885,0,1728578300,12606.640687189989,162.42809733000468,53684.85655608 2024-10-10,16:38:22.000,284,11010633,14045,0,1728578301,12608.338237309996,157.51485372000025,53685.31071888 2024-10-10,16:38:23.000,284,11010708,14005,0,1728578302,12608.789570079993,153.2924248499985,53685.57622944 2024-10-10,16:38:24.000,284,11010700,14405,0,1728578303,12607.10549257999,150.80408195999917,53685.81379152 2024-10-10,16:38:25.000,284,11010749,13805,0,1728578304,12603.925954259998,148.1254125600026,53685.84174000001 2024-10-10,16:38:26.000,284,11010778,14085,0,1728578305,12600.463490919989,145.25641665000148,53685.63212640001 2024-10-10,16:38:27.000,284,11010767,13805,0,1728578306,12596.98755495999,141.83758859999944,53685.394564320006 2024-10-10,16:38:28.000,284,11010701,14125,0,1728578307,12593.248902909989,139.2999018000046,53684.95437576 2024-10-10,16:38:29.000,284,11010768,14245,0,1728578308,12589.085863330001,137.1217206299989,53684.24867664 2024-10-10,16:38:30.000,284,11010773,14045,0,1728578309,12583.81806890999,135.71189463000337,53683.48708056 2024-10-10,16:38:31.000,284,11010758,14045,0,1728578310,12576.670844,135.91631939999934,53682.45997392 2024-10-10,16:38:32.000,284,11010745,13965,0,1728578311,12568.870197019998,135.7400911500008,53681.22325368001 2024-10-10,16:38:33.000,284,11010595,14045,0,1728578312,12560.98197801,134.99993250000261,53679.74897136 2024-10-10,16:38:34.000,284,11010841,14085,0,1728578313,12553.174594719989,134.07649646999926,53678.10699816001 2024-10-10,16:38:35.000,284,11010749,13965,0,1728578314,12546.02063349999,132.4270000500037,53676.34624392 2024-10-10,16:38:36.000,284,11010670,14085,0,1728578315,12539.378631840002,131.33438490000117,53674.57850256 2024-10-10,16:38:37.000,284,11010935,13885,0,1728578316,12532.473914089998,130.65061928999785,53672.73390288 2024-10-10,16:38:38.000,284,11010728,14245,0,1728578317,12525.299743939999,131.32028664000245,53670.77750928001 2024-10-10,16:38:39.000,284,11010694,14045,0,1728578318,12517.930220799994,133.42797651,53668.87002552 2024-10-10,16:38:40.000,284,11010685,14005,0,1728578319,12509.88706665999,135.81058245000168,53666.81581224 2024-10-10,16:38:41.000,284,11010866,13965,0,1728578320,12502.34913576999,138.172040999998,53664.75461184 2024-10-10,16:38:42.000,284,11010820,14005,0,1728578321,12495.42420909,140.47005738000007,53662.96590912001 2024-10-10,16:38:43.000,284,11010807,14325,0,1728578322,12488.775471119989,142.16889770999842,53661.06541248 2024-10-10,16:38:44.000,284,11010872,14085,0,1728578323,12482.261459349997,144.64314233999903,53659.66798848 2024-10-10,16:38:45.000,284,11010898,14165,0,1728578324,12475.740711269995,146.5816530900047,53658.16575768 2024-10-10,16:38:46.000,284,11010762,14325,0,1728578325,12468.856202449992,150.00048113999947,53656.75435944 2024-10-10,16:38:47.000,284,11010856,14045,0,1728578326,12462.45670794999,154.63175955000042,53655.713278560004 2024-10-10,16:38:48.000,284,11010651,14005,0,1728578327,12455.807969979993,160.89138698999886,53654.90975976 2024-10-10,16:38:49.000,284,11010770,13725,0,1728578328,12450.14946958,167.84887829999934,53654.336815919996 2024-10-10,16:38:50.000,284,11010775,14245,0,1728578329,12446.026847859997,174.9896469899977,53653.96649856 2024-10-10,16:38:51.000,284,11010820,13925,0,1728578330,12443.736502459993,182.3700861000034,53653.868678880004 2024-10-10,16:38:52.000,284,11010555,14005,0,1728578331,12442.490285109998,189.67298478000157,53654.2599576 2024-10-10,16:38:53.000,284,11010773,14245,0,1728578332,12442.166942229996,197.0957186700034,53654.66521056 2024-10-10,16:38:54.000,284,11010745,13885,0,1728578333,12443.042662529995,204.66648428999906,53655.52462632 2024-10-10,16:38:55.000,284,11010723,14205,0,1728578334,12443.803865559988,212.3006920800035,53656.44692616001 2024-10-10,16:38:56.000,284,11010966,13965,0,1728578335,12444.26867094999,220.7948937300025,53657.66967216001 2024-10-10,16:38:57.000,284,11010614,13845,0,1728578336,12445.30606268999,228.72516498000186,53658.84350832001 2024-10-10,16:38:58.000,284,11010804,13885,0,1728578337,12447.778288459995,234.21643725000467,53660.29682928 2024-10-10,16:38:59.000,284,11010689,13965,0,1728578338,12451.38895062,237.37444749000133,53662.10649336001 2024-10-10,16:39:00.000,284,11010712,13885,0,1728578339,12454.878359199989,238.71378219000326,53664.097822560005 2024-10-10,16:39:01.000,284,11010743,14005,0,1728578340,12457.835599289996,239.55262865999975,53666.110113120005 2024-10-10,16:39:02.000,284,11010783,14085,0,1728578341,12460.314561369996,241.27966551000281,53668.34599152 2024-10-10,16:39:03.000,284,11010651,14165,0,1728578342,12461.473206689996,243.93013839000196,53670.24648816001 2024-10-10,16:39:04.000,284,11010827,14045,0,1728578343,12463.083184779993,245.48799611999857,53672.44044384 2024-10-10,16:39:05.000,284,11010659,14045,0,1728578344,12464.95587895999,246.62290605000453,53674.41779880001 2024-10-10,16:39:06.000,284,11010773,14045,0,1728578345,12467.1384434,247.20798384000227,53676.35323104 2024-10-10,16:39:07.000,284,11010754,14005,0,1728578346,12468.943774480002,247.00355906999903,53678.37250872001 2024-10-10,16:39:08.000,284,11010690,14125,0,1728578347,12469.75886799,246.01668087000144,53680.25903112 2024-10-10,16:39:09.000,284,11010730,14165,0,1728578348,12469.684768579995,244.98750789000042,53682.16651488 2024-10-10,16:39:10.000,284,11010715,13885,0,1728578349,12468.970719719997,244.50816705000034,53683.96220472 2024-10-10,16:39:11.000,284,11010771,14005,0,1728578350,12468.324033959994,244.9240657199989,53685.4574484 2024-10-10,16:39:12.000,284,11010703,14165,0,1728578351,12468.768630419996,244.86767268000403,53687.050511760004 2024-10-10,16:39:13.000,284,11010687,14125,0,1728578352,12470.365135890002,244.99455701999977,53688.60165240001 2024-10-10,16:39:14.000,284,11010667,14005,0,1728578353,12472.27151161999,246.22110564000468,53690.089908960006 2024-10-10,16:39:15.000,284,11010748,14165,0,1728578354,12474.460812369995,246.82028169000114,53691.529255680005 2024-10-10,16:39:16.000,284,11010703,14165,0,1728578355,12475.64640292999,247.04585385000246,53693.17122888 2024-10-10,16:39:17.000,284,11010746,14045,0,1728578356,12475.504940419989,248.2371568200033,53694.65249832 2024-10-10,16:39:18.000,284,11010805,14085,0,1728578357,12474.992980859992,249.8937023699982,53695.91716704 2024-10-10,16:39:19.000,284,11010612,14045,0,1728578358,12475.6935571,250.91582621999987,53696.98619640001 2024-10-10,16:39:20.000,284,11010634,13885,0,1728578359,12478.22640965999,250.98631752000074,53698.1041356 2024-10-10,16:39:21.000,284,11010804,13765,0,1728578360,12481.695609309994,251.04975969000225,53699.23604904001 2024-10-10,16:39:22.000,284,11010750,14005,0,1728578361,12484.787575599992,251.8604096400013,53700.416872320005 2024-10-10,16:39:23.000,284,11010801,14005,0,1728578362,12488.89672469999,253.41121823999856,53701.57673424 2024-10-10,16:39:24.000,284,11010856,14085,0,1728578363,12494.151046499996,252.90368088000105,53702.7505704 2024-10-10,16:39:25.000,284,11010690,13925,0,1728578364,12500.186780259995,250.82418753000093,53704.16895576 2024-10-10,16:39:26.000,284,11010837,14245,0,1728578365,12506.411130699991,248.0397811799994,53705.545418400005 2024-10-10,16:39:27.000,284,11010677,13965,0,1728578366,12513.100286529989,245.38930830000027,53706.91489392 2024-10-10,16:39:28.000,284,11010780,14165,0,1728578367,12518.792468480002,244.55046183000377,53708.43808608001 2024-10-10,16:39:29.000,284,11010848,14085,0,1728578368,12523.548303340001,243.4014536399991,53709.76563888 2024-10-10,16:39:30.000,284,11010793,14325,0,1728578369,12526.77499582999,243.380306250001,53710.97441064001 2024-10-10,16:39:31.000,284,11010738,14005,0,1728578370,12528.910406099989,243.83145057000365,53712.036452880006 2024-10-10,16:39:32.000,284,11010785,13965,0,1728578371,12530.37218536999,243.96538403999875,53712.91683000001 2024-10-10,16:39:33.000,284,11010674,14045,0,1728578372,12531.039080059993,243.3168640799995,53713.70637456001 2024-10-10,16:39:34.000,284,11010731,14005,0,1728578373,12530.41260322999,242.06211894000444,53714.384125200006 2024-10-10,16:39:35.000,284,11010744,13885,0,1728578374,12528.701580489993,240.27868904999923,53714.90117208 2024-10-10,16:39:36.000,284,11010921,13725,0,1728578375,12527.300428009992,237.86788659000013,53715.46014168001 2024-10-10,16:39:37.000,284,11010660,14045,0,1728578376,12525.53551478999,233.80053857999883,53715.81648480001 2024-10-10,16:39:38.000,284,11010843,14245,0,1728578377,12523.912064079988,230.21253141000489,53715.991162800005 2024-10-10,16:39:39.000,284,11010616,14205,0,1728578378,12521.92485263,227.10386508000374,53716.13789232 2024-10-10,16:39:40.000,284,11010923,14085,0,1728578379,12520.422655499999,223.82601963000343,53716.012124160006 2024-10-10,16:39:41.000,284,11010738,14085,0,1728578380,12518.657742279996,220.16752116000134,53715.83744616001 2024-10-10,16:39:42.000,284,11010665,14045,0,1728578381,12516.737893929989,217.27737786000216,53715.59289696 2024-10-10,16:39:43.000,284,11010798,13925,0,1728578382,12515.047080119992,215.43755493000208,53715.55097424001 2024-10-10,16:39:44.000,284,11010770,14285,0,1728578383,12514.117469340003,214.8947719200005,53715.11078568 2024-10-10,16:39:45.000,284,11010691,14205,0,1728578384,12514.346503879999,214.59165932999895,53714.78239104 2024-10-10,16:39:46.000,284,11010658,14045,0,1728578385,12515.498412889989,214.23215370000253,53714.530854720004 2024-10-10,16:39:47.000,284,11010707,14045,0,1728578386,12517.24985349,214.47182412000257,53714.44002216 2024-10-10,16:39:48.000,284,11010842,13805,0,1728578387,12519.48630841,215.8252570800032,53714.3491896 2024-10-10,16:39:49.000,284,11010742,14085,0,1728578388,12522.396394329997,218.20786302000488,53714.59373880001 2024-10-10,16:39:50.000,284,11010593,14045,0,1728578389,12526.424707709994,220.15342290000262,53714.79636528 2024-10-10,16:39:51.000,284,11010688,14125,0,1728578390,12530.938035409992,221.42226630000368,53715.09681144001 2024-10-10,16:39:52.000,284,11010787,14245,0,1728578391,12535.202119639995,221.52800325000135,53715.8514204 2024-10-10,16:39:53.000,284,11010860,14245,0,1728578392,12538.79257287,221.34472587000346,53716.52917104 2024-10-10,16:39:54.000,284,11010721,14085,0,1728578393,12540.914510519993,221.35882413000218,53717.32570272001 2024-10-10,16:39:55.000,284,11010907,14085,0,1728578394,12541.729604029992,221.08390805999807,53718.04537608001 2024-10-10,16:39:56.000,284,11010848,14245,0,1728578395,12541.338898049995,220.4847320100016,53718.681204 2024-10-10,16:39:57.000,284,11010806,13925,0,1728578396,12540.301506309996,220.57637070000055,53719.40087736 2024-10-10,16:39:58.000,284,11010831,14005,0,1728578397,12539.297796120001,221.64783845999773,53720.183434800005 2024-10-10,16:39:59.000,284,11010894,14165,0,1728578398,12539.385368149997,222.81799404000049,53720.83323696 2024-10-10,16:40:00.000,284,11010778,14085,0,1728578399,12540.597903950002,222.7827483900037,53721.55291032 2024-10-10,16:40:01.000,284,11010670,14245,0,1728578400,12542.49080706,222.2752110299989,53722.16777688001 2024-10-10,16:40:02.000,284,11010745,13965,0,1728578401,12544.680107809989,221.45046282000112,53722.85251464 2024-10-10,16:40:03.000,284,11010771,14205,0,1728578402,12547.044552619998,220.66096026000014,53723.586162240004 2024-10-10,16:40:04.000,284,11010898,14085,0,1728578403,12549.664977209999,219.49080468000466,53724.17308032 2024-10-10,16:40:05.000,284,11010790,14085,0,1728578404,12552.30561073,218.77179342000454,53724.92070216001 2024-10-10,16:40:06.000,284,11010801,14125,0,1728578405,12555.013607349996,217.41131133000454,53725.53556872 2024-10-10,16:40:07.000,284,11010779,14205,0,1728578406,12557.755285519997,215.52919362000102,53726.290177680006 2024-10-10,16:40:08.000,284,11010694,13885,0,1728578407,12559.776178519991,213.0760963799985,53727.03779952 2024-10-10,16:40:09.000,284,11010751,14085,0,1728578408,12561.143649450001,210.34103393999976,53727.89022816001 2024-10-10,16:40:10.000,284,11010833,14405,0,1728578409,12561.729708419989,208.45186710000416,53728.79156664 2024-10-10,16:40:11.000,284,11010924,14245,0,1728578410,12561.743181039994,207.4649888999993,53729.56713696001 2024-10-10,16:40:12.000,284,11010834,14125,0,1728578411,12561.500673879993,206.18909636999888,53730.44751408 2024-10-10,16:40:13.000,284,11010907,13885,0,1728578412,12561.379420299992,205.07533382999827,53730.978535199996 2024-10-10,16:40:14.000,284,11010840,14125,0,1728578413,12561.406365540002,203.8064904300045,53731.78904112 2024-10-10,16:40:15.000,284,11010832,14085,0,1728578414,12560.537381549999,202.83371048999834,53732.32704936001 2024-10-10,16:40:16.000,284,11010731,14005,0,1728578415,12559.43262670999,201.56486709000455,53732.75326368001 2024-10-10,16:40:17.000,284,11010670,14085,0,1728578416,12557.822648619993,200.17618847999984,53733.22140072 2024-10-10,16:40:18.000,284,11010698,14045,0,1728578417,12556.030790159995,199.15406462999817,53733.703512 2024-10-10,16:40:19.000,284,11010717,14285,0,1728578418,12554.831726979995,198.7029203100028,53733.885177120006 2024-10-10,16:40:20.000,284,11010759,14005,0,1728578419,12554.218722769998,199.04127855000115,53734.21357176001 2024-10-10,16:40:21.000,284,11010597,14005,0,1728578420,12554.077260259997,199.55586503999803,53734.486069440005 2024-10-10,16:40:22.000,284,11010891,14005,0,1728578421,12554.53532933999,200.35946585999773,53734.86337392001 2024-10-10,16:40:23.000,284,11010743,13885,0,1728578422,12555.330213920002,201.6565057800035,53735.07997464001 2024-10-10,16:40:24.000,284,11010824,14205,0,1728578423,12557.17596285999,202.73502267000003,53735.52715032 2024-10-10,16:40:25.000,284,11010800,14405,0,1728578424,12559.345054679994,204.1025538899994,53736.08611992001 2024-10-10,16:40:26.000,284,11010769,14205,0,1728578425,12560.887669669995,205.65336249000393,53736.82675464001 2024-10-10,16:40:27.000,284,11010819,14045,0,1728578426,12562.362921560001,207.27466239000205,53737.455595440006 2024-10-10,16:40:28.000,284,11010716,13965,0,1728578427,12564.30971514999,208.28268797999772,53738.16129456 2024-10-10,16:40:29.000,284,11010731,14085,0,1728578428,12567.071602249991,208.6280953500027,53738.97180048 2024-10-10,16:40:30.000,284,11010744,14165,0,1728578429,12569.793071489992,208.81137273000058,53739.949997280004 2024-10-10,16:40:31.000,284,11010701,14205,0,1728578430,12571.180751350003,208.98760097999912,53740.99806528001 2024-10-10,16:40:32.000,284,11010962,14085,0,1728578431,12570.897826330001,209.78415266999946,53742.06709464 2024-10-10,16:40:33.000,284,11010675,14285,0,1728578432,12569.018395839994,210.6300482700026,53743.00336872 2024-10-10,16:40:34.000,284,11010850,14325,0,1728578433,12566.209354569997,211.10938911000267,53743.86278448 2024-10-10,16:40:35.000,284,11010711,13965,0,1728578434,12563.568721049996,211.29971561999992,53744.55450936 2024-10-10,16:40:36.000,284,11010828,14045,0,1728578435,12561.541091739993,211.8424986300015,53745.06456912 2024-10-10,16:40:37.000,284,11010833,13845,0,1728578436,12560.786625019995,213.15363680999872,53745.51873192 2024-10-10,16:40:38.000,284,11010780,14085,0,1728578437,12561.136913139992,214.97231235000072,53745.97289472 2024-10-10,16:40:39.000,284,11010672,14165,0,1728578438,12562.430284659997,216.3539418299988,53746.32923784 2024-10-10,16:40:40.000,284,11010777,13925,0,1728578439,12564.41075979999,216.83328266999888,53747.013975600006 2024-10-10,16:40:41.000,284,11010705,13925,0,1728578440,12567.293900479992,217.09410048000427,53747.614867920005 2024-10-10,16:40:42.000,284,11010815,13765,0,1728578441,12570.682264409996,217.90475043000333,53748.4812708 2024-10-10,16:40:43.000,284,11010687,13685,0,1728578442,12573.599086640002,219.50490294000338,53749.340686560005 2024-10-10,16:40:44.000,284,11010807,14165,0,1728578443,12575.276427829995,222.03554060999886,53750.31888336001 2024-10-10,16:40:45.000,284,11010733,14085,0,1728578444,12576.387918979999,224.92568390999804,53751.37393848001 2024-10-10,16:40:46.000,284,11010688,14245,0,1728578445,12577.337738689988,228.57713325000077,53752.4639292 2024-10-10,16:40:47.000,284,11010703,14325,0,1728578446,12578.583956039998,231.87612608999916,53753.5119972 2024-10-10,16:40:48.000,284,11010827,13965,0,1728578447,12580.38255080999,234.07545465000294,53754.657884880005 2024-10-10,16:40:49.000,284,11010759,14005,0,1728578448,12582.443861669999,235.24561022999842,53755.97146344001 2024-10-10,16:40:50.000,284,11010740,14205,0,1728578449,12583.90564094,235.66150890000426,53757.30600336 2024-10-10,16:40:51.000,284,11010738,13845,0,1728578450,12583.98647666,236.1338006099977,53758.71041448 2024-10-10,16:40:52.000,284,11010753,14005,0,1728578451,12582.922139679991,235.7390493300045,53760.05892864 2024-10-10,16:40:53.000,284,11010809,13885,0,1728578452,12580.530749630001,234.6111885299979,53761.39346856 2024-10-10,16:40:54.000,284,11010618,13885,0,1728578453,12576.980714259997,232.91234819999954,53762.43454944 2024-10-10,16:40:55.000,284,11010607,14085,0,1728578454,12571.355895409994,231.2769500400027,53763.39178488 2024-10-10,16:40:56.000,284,11010749,14125,0,1728578455,12563.710183559997,231.32629394999822,53764.160368079996 2024-10-10,16:40:57.000,284,11010838,14045,0,1728578456,12554.993398419996,233.04628167000192,53764.600556640005 2024-10-10,16:40:58.000,284,11010776,13885,0,1728578457,12546.22945911,235.28790501000185,53764.9010028 2024-10-10,16:40:59.000,284,11010694,14285,0,1728578458,12538.72520976999,237.1700227199981,53765.02677096001 2024-10-10,16:41:00.000,284,11010674,13965,0,1728578459,12532.150571209997,237.46608618000027,53765.36215272001 2024-10-10,16:41:01.000,284,11010740,14125,0,1728578460,12526.59311545999,236.64838710000186,53765.68356024 2024-10-10,16:41:02.000,284,11010650,13965,0,1728578461,12522.97571698999,235.49937891000445,53766.1237488 2024-10-10,16:41:03.000,284,11010812,14205,0,1728578462,12521.702554399999,235.64741063999827,53766.5779116 2024-10-10,16:41:04.000,284,11010753,14085,0,1728578463,12521.77665380999,236.3946184200031,53767.14386832 2024-10-10,16:41:05.000,284,11010731,14005,0,1728578464,12523.400104519991,237.57887226000457,53767.80764472001 2024-10-10,16:41:06.000,284,11010776,14245,0,1728578465,12526.67395117999,239.22836868000013,53768.59020216 2024-10-10,16:41:07.000,284,11010687,13805,0,1728578466,12530.675319319991,241.59687636000308,53769.67320576001 2024-10-10,16:41:08.000,284,11010888,13845,0,1728578467,12534.063683249995,245.33291525999812,53770.93088736 2024-10-10,16:41:09.000,284,11010625,14165,0,1728578468,12536.852515589992,251.13434925000183,53772.30036288 2024-10-10,16:41:10.000,284,11010848,14165,0,1728578469,12539.365159219997,258.19757751,53773.91438760001 2024-10-10,16:41:11.000,284,11010678,14245,0,1728578470,12542.59185171,264.6757279800004,53775.5563608 2024-10-10,16:41:12.000,284,11010838,14085,0,1728578471,12545.852225749994,269.1448764000015,53777.26121808 2024-10-10,16:41:13.000,284,11010643,14205,0,1728578472,12548.364869379999,272.3169849000042,53779.20363744 2024-10-10,16:41:14.000,284,11010709,14245,0,1728578473,12549.664977209999,275.04499821000354,53781.09015984 2024-10-10,16:41:15.000,284,11010834,14045,0,1728578474,12549.395524809988,277.88579759999993,53782.82995272001 2024-10-10,16:41:16.000,284,11010908,13925,0,1728578475,12547.63061159,280.65610569000273,53784.59769408001 2024-10-10,16:41:17.000,284,11010747,14085,0,1728578476,12544.90914235,282.15052124999784,53786.20473168001 2024-10-10,16:41:18.000,284,11010707,14245,0,1728578477,12541.61508676,283.42641377999826,53787.58119432 2024-10-10,16:41:19.000,284,11010671,14245,0,1728578478,12537.85622578,285.29443323000305,53788.678172160005 2024-10-10,16:41:20.000,284,11010732,14085,0,1728578479,12533.571932619998,287.7334322099996,53789.565536400005 2024-10-10,16:41:21.000,284,11010853,14085,0,1728578480,12530.385657989995,291.3073411200021,53790.39700368001 2024-10-10,16:41:22.000,284,11010717,14085,0,1728578481,12529.11249539999,295.95976692000113,53791.193535360006 2024-10-10,16:41:23.000,284,11010763,14365,0,1728578482,12530.47996633,300.8025192300047,53791.794427680004 2024-10-10,16:41:24.000,284,11010848,14005,0,1728578483,12534.31966303,304.9192111500015,53792.84249568001 2024-10-10,16:41:25.000,284,11010695,14205,0,1728578484,12539.432522319992,308.88082220999786,53793.99537048001 2024-10-10,16:41:26.000,284,11010673,14165,0,1728578485,12544.525172679998,312.2009624400016,53795.16920664001 2024-10-10,16:41:27.000,284,11010781,14285,0,1728578486,12549.099127169997,313.39226541000244,53796.41291400001 2024-10-10,16:41:28.000,284,11010687,14125,0,1728578487,12552.110257739994,312.1234220100014,53797.614698640005 2024-10-10,16:41:29.000,284,11010849,14005,0,1728578488,12553.915588819997,309.9381917100036,53798.837444640005 2024-10-10,16:41:30.000,284,11010618,13925,0,1728578489,12554.952980559996,307.32296448000125,53799.90647400001 2024-10-10,16:41:31.000,284,11010899,13725,0,1728578490,12555.700710969999,305.0883902700007,53800.849735200005 2024-10-10,16:41:32.000,284,11010710,13885,0,1728578491,12556.95366462999,302.37447522,53801.56242144001 2024-10-10,16:41:33.000,284,11010594,13965,0,1728578492,12558.186409359994,298.955647169998,53802.06549408001 2024-10-10,16:41:34.000,284,11010816,14165,0,1728578493,12559.607770769995,295.69189998000365,53802.48472128 2024-10-10,16:41:35.000,284,11010756,14245,0,1728578494,12560.887669669995,292.52684061000036,53802.910935600004 2024-10-10,16:41:36.000,284,11010728,13965,0,1728578495,12560.368973799988,291.6738958799979,53802.88997424 2024-10-10,16:41:37.000,284,11010734,14245,0,1728578496,12559.183383239993,293.8168313999995,53802.764206080006 2024-10-10,16:41:38.000,284,11010729,13965,0,1728578497,12558.15272780999,296.61533600999974,53802.67337352 2024-10-10,16:41:39.000,284,11010718,14005,0,1728578498,12558.21335459999,299.1318754200038,53802.61048944 2024-10-10,16:41:40.000,284,11010784,14085,0,1728578499,12559.217064789998,301.0210422599994,53802.743244720004 2024-10-10,16:41:41.000,284,11010764,14125,0,1728578500,12560.240983909993,301.52857962000417,53802.876 2024-10-10,16:41:42.000,284,11010794,13885,0,1728578501,12560.564326789994,300.2456379600044,53803.0856136 2024-10-10,16:41:43.000,284,11010706,13725,0,1728578502,12559.68187018,297.27090509999834,53803.37907264 2024-10-10,16:41:44.000,284,11010759,13925,0,1728578503,12557.18269917,293.3586379500048,53803.56772488 2024-10-10,16:41:45.000,284,11010738,14285,0,1728578504,12552.595272059996,288.3537556500014,53803.770351360006 2024-10-10,16:41:46.000,284,11010804,13965,0,1728578505,12546.599956159997,284.815092390003,53803.75637712 2024-10-10,16:41:47.000,284,11010908,14165,0,1728578506,12540.665267049997,284.1101793900016,53803.602660480006 2024-10-10,16:41:48.000,284,11010701,13965,0,1728578507,12536.145203039989,285.0759102000011,53803.33714992001 2024-10-10,16:41:49.000,284,11010873,14005,0,1728578508,12533.430470109997,287.7193339500009,53803.16247192 2024-10-10,16:41:50.000,284,11010736,14085,0,1728578509,12533.726867749989,291.272095469998,53803.00875528 2024-10-10,16:41:51.000,284,11010824,13845,0,1728578510,12536.50896377999,298.05335852999997,53803.14151056001 2024-10-10,16:41:52.000,284,11010719,14045,0,1728578511,12541.298480189995,305.50428893999924,53803.40702112001 2024-10-10,16:41:53.000,284,11010778,14085,0,1728578512,12547.105179409999,310.9250699100012,53804.00092632 2024-10-10,16:41:54.000,284,11010735,14085,0,1728578513,12552.736734569997,314.4919296900043,53804.8323936 2024-10-10,16:41:55.000,284,11010719,14045,0,1728578514,12557.701395039992,317.7133821000025,53805.78962904 2024-10-10,16:41:56.000,284,11010772,14045,0,1728578515,12562.868144809989,320.6317219199991,53806.97743944001 2024-10-10,16:41:57.000,284,11010714,14205,0,1728578516,12567.698079079993,322.4362992000024,53807.96961048 2024-10-10,16:41:58.000,284,11010755,14165,0,1728578517,12571.221169209988,325.0092316500013,53808.996717120004 2024-10-10,16:41:59.000,284,11010720,14005,0,1728578518,12572.548222279998,327.36364106999827,53809.89106848 2024-10-10,16:42:00.000,284,11010824,14045,0,1728578519,12572.88503777999,328.30117536000034,53810.93214936001 2024-10-10,16:42:01.000,284,11010874,13845,0,1728578520,12572.938928259995,328.8510075000013,53811.79156512001 2024-10-10,16:42:02.000,284,11010833,14125,0,1728578521,12572.84461991999,329.3373974700007,53812.56014832001 2024-10-10,16:42:03.000,284,11010844,14045,0,1728578522,12573.0332366,331.6354138500028,53813.26584744 2024-10-10,16:42:04.000,284,11010879,14005,0,1728578523,12572.96587349999,334.638343229999,53813.49642240001 2024-10-10,16:42:05.000,284,11010786,14125,0,1728578524,12572.635794309994,338.0148765000049,53813.72699736 2024-10-10,16:42:06.000,284,11010716,14005,0,1728578525,12571.861118659996,341.7227188800025,53813.713023120006 2024-10-10,16:42:07.000,284,11010678,13885,0,1728578526,12571.382840649989,345.30367692000436,53813.524370880004 2024-10-10,16:42:08.000,284,11010780,14205,0,1728578527,12571.389576959999,348.53922759000125,53813.45449968 2024-10-10,16:42:09.000,284,11010690,14045,0,1728578528,12571.470412679999,351.972153900002,53813.33571864 2024-10-10,16:42:10.000,284,11010619,13805,0,1728578529,12571.456940059994,354.7918059000003,53813.25187320001 2024-10-10,16:42:11.000,284,11010894,14085,0,1728578530,12571.268323379998,359.1763647600019,53813.15405352 2024-10-10,16:42:12.000,284,11010749,14325,0,1728578531,12570.43302094,363.2084671199991,53813.03527248001 2024-10-10,16:42:13.000,284,11010756,14085,0,1728578532,12568.971241669999,365.49943437000184,53813.01431112001 2024-10-10,16:42:14.000,284,11010771,13885,0,1728578533,12567.570089189998,366.916309500004,53813.17501488 2024-10-10,16:42:15.000,284,11010668,13885,0,1728578534,12566.209354569997,368.65039547999913,53813.34270576 2024-10-10,16:42:16.000,284,11010726,14005,0,1728578535,12565.091127109998,372.63315393000084,53813.51738376001 2024-10-10,16:42:17.000,284,11010694,14085,0,1728578536,12563.811228209997,377.1375479999988,53813.83879128 2024-10-10,16:42:18.000,284,11010779,14045,0,1728578537,12562.19451380999,381.8886616200034,53814.216095760006 2024-10-10,16:42:19.000,284,11010798,14125,0,1728578538,12560.544117859994,384.62372406000213,53814.6143616 2024-10-10,16:42:20.000,284,11010691,13925,0,1728578539,12559.210328479989,385.8643709399985,53815.02660168001 2024-10-10,16:42:21.000,284,11010715,14085,0,1728578540,12558.21335459999,385.65289704000315,53815.54364856 2024-10-10,16:42:22.000,284,11010737,13845,0,1728578541,12557.526250980001,384.6589697099989,53815.79518488001 2024-10-10,16:42:23.000,284,11010712,14565,0,1728578542,12557.34437061,383.4676667399981,53816.1864636 2024-10-10,16:42:24.000,284,11010857,13885,0,1728578543,12557.169226549995,382.41029723999964,53816.52184536 2024-10-10,16:42:25.000,284,11010685,14085,0,1728578544,12557.856330169998,381.9450546599983,53816.9550468 2024-10-10,16:42:26.000,284,11010728,13925,0,1728578545,12559.149701689988,382.5019359299986,53817.32536416001 2024-10-10,16:42:27.000,284,11010714,13925,0,1728578546,12559.850277929996,384.24307104000036,53817.618823200006 2024-10-10,16:42:28.000,284,11010692,14205,0,1728578547,12559.53367135999,384.5461836300019,53817.91228224 2024-10-10,16:42:29.000,284,11010736,14005,0,1728578548,12557.640768249992,385.14535967999836,53818.13587008 2024-10-10,16:42:30.000,284,11010775,14245,0,1728578549,12555.040552589991,384.76470666000387,53818.28259960001 2024-10-10,16:42:31.000,284,11010726,14165,0,1728578550,12553.026395899993,382.8261959099982,53818.30356096 2024-10-10,16:42:32.000,284,11010753,14365,0,1728578551,12552.15741190999,379.35802395000064,53818.32452232 2024-10-10,16:42:33.000,284,11010775,14205,0,1728578552,12552.17762083999,374.9170720500042,53818.29657384 2024-10-10,16:42:34.000,284,11010845,13845,0,1728578553,12552.07657618999,370.2787445100039,53818.170805680005 2024-10-10,16:42:35.000,284,11010789,14005,0,1728578554,12551.638716039997,366.4369686600039,53818.35945792001 2024-10-10,16:42:36.000,284,11010790,14045,0,1728578555,12551.234537439996,363.08863191000273,53818.26163824001 2024-10-10,16:42:37.000,284,11010826,14245,0,1728578556,12550.661951089998,361.5025776600014,53818.33150944001 2024-10-10,16:42:38.000,284,11010682,14085,0,1728578557,12549.577405179989,362.84191236000333,53818.34548368 2024-10-10,16:42:39.000,284,11010771,14005,0,1728578558,12548.72863012,365.30205872999795,53818.52714880001 2024-10-10,16:42:40.000,284,11010834,13965,0,1728578559,12549.408997429993,366.789425160001,53818.75772376 2024-10-10,16:42:41.000,284,11010630,14125,0,1728578560,12551.08633862,366.7471303800048,53818.95336312001 2024-10-10,16:42:42.000,284,11010788,14085,0,1728578561,12553.37668401999,365.5276308899993,53819.28874488001 2024-10-10,16:42:43.000,284,11010765,13845,0,1728578562,12555.808491929994,363.3776462399983,53819.54726832 2024-10-10,16:42:44.000,284,11010754,14125,0,1728578563,12557.836121239998,361.13602289999835,53819.74989480001 2024-10-10,16:42:45.000,284,11010852,14285,0,1728578564,12559.358527299999,359.3596421399998,53819.86168872 2024-10-10,16:42:46.000,284,11010725,13965,0,1728578565,12560.537381549999,356.5329410100021,53820.03636672001 2024-10-10,16:42:47.000,284,11010691,14005,0,1728578566,12561.325529820002,351.7959256500035,53820.015405360005 2024-10-10,16:42:48.000,284,11010730,14125,0,1728578567,12561.264903030002,346.4667833700005,53820.0992508 2024-10-10,16:42:49.000,284,11010705,14125,0,1728578568,12559.958058889992,342.03992973000277,53820.113225040004 2024-10-10,16:42:50.000,284,11010808,14165,0,1728578569,12557.532987289997,340.70059503000084,53820.07130232 2024-10-10,16:42:51.000,284,11010734,14245,0,1728578570,12555.134860929997,341.088297180002,53819.95252128 2024-10-10,16:42:52.000,284,11010818,14045,0,1728578571,12552.918614939997,341.1517393500035,53819.70797208 2024-10-10,16:42:53.000,284,11010633,14085,0,1728578572,12551.07960230999,341.72976801000186,53819.407525919996 2024-10-10,16:42:54.000,284,11010731,14125,0,1728578573,12548.533277129995,343.7105735400037,53819.06515704 2024-10-10,16:42:55.000,284,11010680,13885,0,1728578574,12546.02063349999,344.11237395000353,53818.79964648 2024-10-10,16:42:56.000,284,11010814,13965,0,1728578575,12543.420417839989,342.32189492999896,53818.40836776001 2024-10-10,16:42:57.000,284,11010738,14085,0,1728578576,12540.806729559998,339.45289901999786,53817.81446256 2024-10-10,16:42:58.000,284,11010708,14045,0,1728578577,12536.63021735999,337.64832174000185,53817.01094376 2024-10-10,16:42:59.000,284,11010670,14045,0,1728578578,12530.978453269992,335.42079666000063,53816.13056664001 2024-10-10,16:43:00.000,284,11010785,13885,0,1728578579,12524.888829030002,332.6222920500004,53814.95673048001 2024-10-10,16:43:01.000,284,11010751,13885,0,1728578580,12519.048448259993,329.15412009000283,53813.72699736 2024-10-10,16:43:02.000,284,11010738,14165,0,1728578581,12514.68331937999,324.6215295000002,53812.17585672001 2024-10-10,16:43:03.000,284,11010808,14165,0,1728578582,12512.25151147,321.13221015000454,53810.561832 2024-10-10,16:43:04.000,284,11010666,14165,0,1728578583,12511.207383419991,320.89958886000386,53809.10851104001 2024-10-10,16:43:05.000,284,11010760,13885,0,1728578584,12510.78299588999,322.44334833000175,53807.64820296001 2024-10-10,16:43:06.000,284,11010777,14005,0,1728578585,12510.062210719996,324.56513645999803,53806.29270168 2024-10-10,16:43:07.000,284,11010783,14005,0,1728578586,12508.38486952999,327.391837590003,53805.05598144 2024-10-10,16:43:08.000,284,11010857,14045,0,1728578587,12505.959797929994,330.4088652299979,53803.57471200001 2024-10-10,16:43:09.000,284,11010726,14045,0,1728578588,12503.70987038999,333.404745480002,53802.121391040004 2024-10-10,16:43:10.000,284,11010768,14245,0,1728578589,12501.810230969997,336.6896400600017,53800.69601856 2024-10-10,16:43:11.000,284,11010746,14085,0,1728578590,12500.644849340002,340.8909215399981,53799.21474912001 2024-10-10,16:43:12.000,284,11010785,14165,0,1728578591,12499.836492139999,345.89580384000146,53797.76142816 2024-10-10,16:43:13.000,284,11010682,14085,0,1728578592,12499.223487930001,350.45659095000156,53796.57361776 2024-10-10,16:43:14.000,284,11010651,14285,0,1728578593,12498.81930933,353.4665694600044,53795.539524 2024-10-10,16:43:15.000,284,11010817,14045,0,1728578594,12498.91361766999,356.8783483799998,53794.67312112 2024-10-10,16:43:16.000,284,11010725,13925,0,1728578595,12499.189806379996,362.31322761000047,53793.74383416 2024-10-10,16:43:17.000,284,11010886,13925,0,1728578596,12499.620930219993,368.69269026000256,53793.01018656001 2024-10-10,16:43:18.000,284,11010826,13805,0,1728578597,12500.786311850003,375.91099938000116,53792.10186096001 2024-10-10,16:43:19.000,284,11010665,14085,0,1728578598,12502.712896509991,382.0225950899985,53791.35423912001 2024-10-10,16:43:20.000,284,11010750,14245,0,1728578599,12504.780943679994,386.39305569000135,53790.65552712 2024-10-10,16:43:21.000,284,11010768,14245,0,1728578600,12506.12820567999,390.3546667499977,53790.02668632 2024-10-10,16:43:22.000,284,11010716,14005,0,1728578601,12507.098234319994,395.86003727999923,53789.46072960001 2024-10-10,16:43:23.000,284,11010765,14045,0,1728578602,12507.940273070002,401.35130955000204,53788.8318888 2024-10-10,16:43:24.000,284,11010800,14125,0,1728578603,12508.58695882999,406.09537404,53788.28689344001 2024-10-10,16:43:25.000,284,11010701,14205,0,1728578604,12509.011346359992,408.907976909999,53787.567220079996 2024-10-10,16:43:26.000,284,11010658,14005,0,1728578605,12508.789048129991,409.86665858999913,53786.79863688 2024-10-10,16:43:27.000,284,11010728,13925,0,1728578606,12507.758392700001,410.32485204000113,53785.8623628 2024-10-10,16:43:28.000,284,11010682,14085,0,1728578607,12506.539120590001,411.2341898099985,53784.709488 2024-10-10,16:43:29.000,284,11010692,14005,0,1728578608,12505.279430620001,412.2704119199989,53783.360973840005 2024-10-10,16:43:30.000,284,11010673,14005,0,1728578609,12504.477809729993,411.30468110999936,53781.93560136 2024-10-10,16:43:31.000,284,11010790,14165,0,1728578610,12503.460626919994,407.8506074100005,53780.44035768 2024-10-10,16:43:32.000,284,11010675,13925,0,1728578611,12502.214409569999,402.82457771999907,53778.93812688 2024-10-10,16:43:33.000,284,11010774,13885,0,1728578612,12500.624640410002,397.2769124100014,53777.29615368001 2024-10-10,16:43:34.000,284,11010801,13845,0,1728578613,12499.526621880002,392.4482583600038,53775.668154720006 2024-10-10,16:43:35.000,284,11010725,14285,0,1728578614,12498.83278194999,388.4020577400006,53774.09605272 2024-10-10,16:43:36.000,284,11010728,13885,0,1728578615,12498.394921799998,384.9268366500037,53772.67068024001 2024-10-10,16:43:37.000,284,11010723,14085,0,1728578616,12498.017688439992,382.4455428900037,53771.20338504 2024-10-10,16:43:38.000,284,11010754,14245,0,1728578617,12498.246722980002,380.7114569100013,53770.064484480004 2024-10-10,16:43:39.000,284,11010643,14125,0,1728578618,12498.75868254,379.1535991800047,53769.01641648 2024-10-10,16:43:40.000,284,11010787,14325,0,1728578619,12499.277378409992,376.6934528100028,53768.16398784001 2024-10-10,16:43:41.000,284,11010782,14045,0,1728578620,12499.465995090002,374.1275694900032,53767.35348192001 2024-10-10,16:43:42.000,284,11010764,13925,0,1728578621,12499.03487124999,372.12561657000333,53766.563937360006 2024-10-10,16:43:43.000,284,11010773,14165,0,1728578622,12498.091787849997,369.7571088900004,53766.004967759996 2024-10-10,16:43:44.000,284,11010677,13885,0,1728578623,12495.929432340003,366.8035234199997,53765.606701920005 2024-10-10,16:43:45.000,284,11010724,13965,0,1728578624,12492.931774389996,363.41289189000236,53765.06170656 2024-10-10,16:43:46.000,284,11010788,14045,0,1728578625,12489.637718799997,359.75439342000027,53764.67741496 2024-10-10,16:43:47.000,284,11010772,13965,0,1728578626,12486.397553689989,355.69409453999833,53764.36998168 2024-10-10,16:43:48.000,284,11010687,14365,0,1728578627,12483.581776109997,351.2178969899978,53763.8179992 2024-10-10,16:43:49.000,284,11010606,13965,0,1728578628,12481.372266429993,347.43251418,53763.53851440001 2024-10-10,16:43:50.000,284,11010855,14245,0,1728578629,12478.751841839992,344.55646913999954,53763.10531296 2024-10-10,16:43:51.000,284,11010636,14125,0,1728578630,12475.350005289998,342.84353055000247,53762.853776640004 2024-10-10,16:43:52.000,284,11010747,13885,0,1728578631,12471.550726449997,342.8082848999984,53762.44153656001 2024-10-10,16:43:53.000,284,11010698,13925,0,1728578632,12467.737974989992,343.29467486999783,53762.15506464001 2024-10-10,16:43:54.000,284,11010682,14285,0,1728578633,12464.349611060003,343.8374578799994,53761.700901840006 2024-10-10,16:43:55.000,284,11010778,13965,0,1728578634,12462.106419829994,344.6904026100019,53761.47032688 2024-10-10,16:43:56.000,284,11010808,14245,0,1728578635,12460.240461959991,345.4446595199988,53761.28866176001 2024-10-10,16:43:57.000,284,11010737,14005,0,1728578636,12458.226305269993,345.5926912499999,53761.21879056001 2024-10-10,16:43:58.000,284,11010727,14005,0,1728578637,12456.104367619999,344.53532175000146,53761.04411256 2024-10-10,16:43:59.000,284,11010771,14165,0,1728578638,12453.706241259999,344.0559809100014,53760.90437016001 2024-10-10,16:44:00.000,284,11010827,14125,0,1728578639,12451.153179769994,344.59876392000297,53760.841486080004 2024-10-10,16:44:01.000,284,11010671,13965,0,1728578640,12448.627063519998,345.8112142800019,53760.862447440006 2024-10-10,16:44:02.000,284,11010586,14085,0,1728578641,12445.912330589992,345.8253125400006,53760.76462776001 2024-10-10,16:44:03.000,284,11010767,14405,0,1728578642,12442.247777949997,343.01270967000164,53760.63187248 2024-10-10,16:44:04.000,284,11010807,13965,0,1728578643,12437.700768699993,338.59995429000264,53760.55501416 2024-10-10,16:44:05.000,284,11010721,14205,0,1728578644,12434.056424989998,334.0673637,53760.40129752001 2024-10-10,16:44:06.000,284,11010759,14085,0,1728578645,12432.803471329993,330.1621456799985,53760.03796728 2024-10-10,16:44:07.000,284,11010687,14405,0,1728578646,12432.662008819992,327.7019993100039,53759.50694616 2024-10-10,16:44:08.000,284,11010624,13925,0,1728578647,12432.466655830001,328.3082244899997,53758.75932432 2024-10-10,16:44:09.000,284,11010721,14165,0,1728578648,12431.449473020002,330.9516482399995,53757.676320720006 2024-10-10,16:44:10.000,284,11010661,14245,0,1728578649,12430.351454490003,335.37145274999784,53756.29287096 2024-10-10,16:44:11.000,284,11010663,13805,0,1728578650,12429.76539552,340.88387240999873,53754.664872 2024-10-10,16:44:12.000,284,11010719,14045,0,1728578651,12430.78257833,346.33989903000474,53752.79232384 2024-10-10,16:44:13.000,284,11010937,14125,0,1728578652,12432.453183209996,351.5421569700047,53750.70317496001 2024-10-10,16:44:14.000,284,11010711,14165,0,1728578653,12434.55491192999,355.4332767300002,53748.51620640001 2024-10-10,16:44:15.000,284,11010765,14165,0,1728578654,12437.09450079999,357.4986718200016,53746.16154696 2024-10-10,16:44:16.000,284,11010796,14045,0,1728578655,12440.139312919993,359.5217721299996,53743.70208072001 2024-10-10,16:44:17.000,284,11010701,14245,0,1728578656,12443.07634408,362.05240980000235,53741.22864024 2024-10-10,16:44:18.000,284,11010700,14005,0,1728578657,12445.831494869992,365.06943744000455,53738.60148312001 2024-10-10,16:44:19.000,284,11010700,13885,0,1728578658,12447.91301466,368.389577670001,53735.89048056001 2024-10-10,16:44:20.000,284,11010706,14045,0,1728578659,12449.368057619991,373.09134738000284,53733.13056816 2024-10-10,16:44:21.000,284,11010728,13965,0,1728578660,12450.14946958,378.6249144300018,53730.26584896001 2024-10-10,16:44:22.000,284,11010741,13885,0,1728578661,12450.836573200002,384.53913450000255,53727.275361600005 2024-10-10,16:44:23.000,284,11010701,14045,0,1728578662,12451.826810769991,388.64877729,53724.53641056001 2024-10-10,16:44:24.000,284,11010804,14205,0,1728578663,12452.695794759995,391.0454814900004,53721.60182016 2024-10-10,16:44:25.000,284,11010766,14285,0,1728578664,12452.635167969995,391.8772788300048,53718.87684336 2024-10-10,16:44:26.000,284,11010660,14085,0,1728578665,12451.496731579995,390.9749901899995,53716.08199536001 2024-10-10,16:44:27.000,284,11010671,14085,0,1728578666,12449.994534449994,389.1563146500048,53713.35003144001 2024-10-10,16:44:28.000,284,11010821,14285,0,1728578667,12447.980377759995,388.3386155699991,53710.68793872001 2024-10-10,16:44:29.000,284,11010723,14085,0,1728578668,12445.871912729992,388.2187803600027,53707.87212936 2024-10-10,16:44:30.000,284,11010688,13965,0,1728578669,12443.224542899996,387.9579625500046,53704.91657760001 2024-10-10,16:44:31.000,284,11010710,14165,0,1728578670,12438.691006269997,386.4494487300035,53701.807309200005 2024-10-10,16:44:32.000,284,11010725,14045,0,1728578671,12433.23459516999,385.19470359000115,53698.60022112 2024-10-10,16:44:33.000,284,11010799,13925,0,1728578672,12428.35750672999,385.73748660000274,53695.11364824001 2024-10-10,16:44:34.000,284,11010674,13965,0,1728578673,12424.174258220002,387.3658356300002,53691.431436000006 2024-10-10,16:44:35.000,284,11010738,13965,0,1728578674,12420.907147869999,388.62058077000256,53687.83306920001 2024-10-10,16:44:36.000,284,11010663,14125,0,1728578675,12419.189388819992,388.2822225300042,53684.25566376 2024-10-10,16:44:37.000,284,11010745,14245,0,1728578676,12420.01121864,386.0124026699996,53680.678258320004 2024-10-10,16:44:38.000,284,11010689,13765,0,1728578677,12422.699006329996,383.15750502000446,53677.38033768 2024-10-10,16:44:39.000,284,11010812,13885,0,1728578678,12425.972852989995,380.26031258999865,53674.28504352 2024-10-10,16:44:40.000,284,11010695,13925,0,1728578679,12428.148681119994,375.28362681,53671.39237584 2024-10-10,16:44:41.000,284,11010773,13965,0,1728578680,12428.54612341,368.847771120003,53668.60451496 2024-10-10,16:44:42.000,284,11010741,14245,0,1728578681,12427.939855509998,365.90828391000105,53665.96338360001 2024-10-10,16:44:43.000,284,11010764,14405,0,1728578682,12426.922672699999,367.36040469,53663.56680144001 2024-10-10,16:44:44.000,284,11010693,14085,0,1728578683,12425.689927969994,369.0803924100037,53661.12130944001 2024-10-10,16:44:45.000,284,11010731,14005,0,1728578684,12424.632327299994,368.92531155000324,53659.02517344 2024-10-10,16:44:46.000,284,11010764,14325,0,1728578685,12422.826996219992,368.8195745999983,53657.005895760005 2024-10-10,16:44:47.000,284,11010629,14005,0,1728578686,12420.294143660001,369.32006283000374,53655.30103848001 2024-10-10,16:44:48.000,284,11010822,14125,0,1728578687,12417.65351014,370.15890930000023,53653.61015544 2024-10-10,16:44:49.000,284,11010806,14325,0,1728578688,12415.140866509995,370.40562884999963,53652.07298904 2024-10-10,16:44:50.000,284,11010725,14005,0,1728578689,12411.361796599995,370.15890930000023,53650.72447488001 2024-10-10,16:44:51.000,284,11010710,13805,0,1728578690,12407.542308829994,370.08841799999936,53649.28512816001 2024-10-10,16:44:52.000,284,11010690,14325,0,1728578691,12404.524441950001,369.41875065000204,53648.06238216001 2024-10-10,16:44:53.000,284,11010871,14245,0,1728578692,12402.73258348999,369.5738315100025,53646.95143008 2024-10-10,16:44:54.000,284,11010790,14165,0,1728578693,12401.78276378,370.53251319000265,53646.07804008001 2024-10-10,16:44:55.000,284,11010716,13885,0,1728578694,12401.60088341,371.5405387799983,53645.33041824001 2024-10-10,16:44:56.000,284,11010821,14125,0,1728578695,12400.74537204,373.7398673400021,53644.63170624 2024-10-10,16:44:57.000,284,11010823,14205,0,1728578696,12398.987195129994,378.2019666300039,53644.07273664 2024-10-10,16:44:58.000,284,11010743,13925,0,1728578697,12396.548650909994,385.2088018499999,53643.43690872001 2024-10-10,16:44:59.000,284,11010796,14125,0,1728578698,12391.651353539994,394.78856952000206,53642.84999064 2024-10-10,16:45:00.000,284,11010694,13805,0,1728578699,12385.009351879991,404.7842358600028,53642.081407440004 2024-10-10,16:45:01.000,284,11010829,14165,0,1728578700,12377.781291250001,411.6571376100037,53641.28487576001 2024-10-10,16:45:02.000,284,11010714,14045,0,1728578701,12372.142999779993,416.30956341000274,53640.26475624 2024-10-10,16:45:03.000,284,11010791,14045,0,1728578702,12369.744873419993,421.34264223000355,53639.52412152 2024-10-10,16:45:04.000,284,11010600,14165,0,1728578703,12367.79807982999,426.8832584100019,53638.82540952 2024-10-10,16:45:05.000,284,11010696,14085,0,1728578704,12365.925385649993,431.6061755100018,53638.25246568 2024-10-10,16:45:06.000,284,11010740,14085,0,1728578705,12365.09681951999,436.54761564000364,53637.92407104 2024-10-10,16:45:07.000,284,11010677,13965,0,1728578706,12365.999485059998,442.04593703999853,53637.73541880001 2024-10-10,16:45:08.000,284,11010578,14005,0,1728578707,12367.232229789988,445.95115506,53637.65856048 2024-10-10,16:45:09.000,284,11010678,14085,0,1728578708,12367.569045289994,447.83327277000353,53637.791315760005 2024-10-10,16:45:10.000,284,11010853,14165,0,1728578709,12367.117712519997,449.10916530000395,53637.98695512 2024-10-10,16:45:11.000,284,11010721,14125,0,1728578710,12367.036876799997,449.3629339800027,53638.31534976001 2024-10-10,16:45:12.000,284,11010703,13805,0,1728578711,12366.74721547,448.50294012000086,53638.81842240001 2024-10-10,16:45:13.000,284,11010848,14245,0,1728578712,12366.46429045,448.3337610000017,53639.19572688001 2024-10-10,16:45:14.000,284,11010767,14045,0,1728578713,12366.235255909989,448.5804805500011,53639.635915440005 2024-10-10,16:45:15.000,284,11010717,13805,0,1728578714,12364.524233169992,447.9037640700044,53639.98527144 2024-10-10,16:45:16.000,284,11010616,14085,0,1728578715,12361.593938319995,447.3962267099996,53640.29969184001 2024-10-10,16:45:17.000,284,11010842,14045,0,1728578716,12358.23251963,447.14245803000085,53640.20885928001 2024-10-10,16:45:18.000,284,11010770,14085,0,1728578717,12356.043218879997,446.7618050099991,53640.020207040005 2024-10-10,16:45:19.000,284,11010722,13925,0,1728578718,12354.46692233999,444.3651008099987,53639.74770936001 2024-10-10,16:45:20.000,284,11010699,13965,0,1728578719,12353.449739529991,440.33299845000147,53639.34245640001 2024-10-10,16:45:21.000,284,11010665,14085,0,1728578720,12353.914544919993,435.57483570000477,53638.965151920005 2024-10-10,16:45:22.000,284,11010792,14245,0,1728578721,12355.49084146,430.54175688000396,53638.559898960004 2024-10-10,16:45:23.000,284,11010666,14005,0,1728578722,12357.653196969994,425.7976923899987,53638.26643992001 2024-10-10,16:45:24.000,284,11010728,13885,0,1728578723,12359.552836390001,420.53904141000385,53637.89612256 2024-10-10,16:45:25.000,284,11010761,14285,0,1728578724,12361.041560899997,414.8292461099991,53637.74939304 2024-10-10,16:45:26.000,284,11010578,13885,0,1728578725,12362.112634190002,409.53534948000015,53637.56772792001 2024-10-10,16:45:27.000,284,11010782,13925,0,1728578726,12362.76605626,405.51734538000164,53637.63759912 2024-10-10,16:45:28.000,284,11010796,14085,0,1728578727,12363.143289619991,403.2757220400017,53637.56772792001 2024-10-10,16:45:29.000,284,11010746,14125,0,1728578728,12363.601358699998,401.4781938899978,53637.60266352 2024-10-10,16:45:30.000,284,11010756,14405,0,1728578729,12364.07963670999,399.46214270999917,53637.36510144 2024-10-10,16:45:31.000,284,11010758,14005,0,1728578730,12364.470342690001,397.29805979999946,53637.2463204 2024-10-10,16:45:32.000,284,11010623,13805,0,1728578731,12364.908202839993,395.75430033000157,53636.84106744 2024-10-10,16:45:33.000,284,11010722,13885,0,1728578732,12365.22480941,394.1400495600028,53636.36594328 2024-10-10,16:45:34.000,284,11010832,14165,0,1728578733,12365.21807309999,392.41301270999975,53635.91876760001 2024-10-10,16:45:35.000,284,11010763,13965,0,1728578734,12364.22783553,390.6154845600031,53635.19909424001 2024-10-10,16:45:36.000,284,11010853,14165,0,1728578735,12361.263859129998,389.3395920300027,53634.388588320006 2024-10-10,16:45:37.000,284,11010630,14085,0,1728578736,12358.313355350001,388.39500861000124,53633.41737864 2024-10-10,16:45:38.000,284,11010739,14125,0,1728578737,12356.393506999993,387.8945203800031,53632.29245232 2024-10-10,16:45:39.000,284,11010740,14045,0,1728578738,12355.106871789998,387.87337298999773,53631.11861616 2024-10-10,16:45:40.000,284,11010753,14125,0,1728578739,12352.230467419991,388.5853351199985,53630.03561256 2024-10-10,16:45:41.000,284,11010876,14045,0,1728578740,12347.723876030002,389.49467289000313,53628.8617764 2024-10-10,16:45:42.000,284,11010711,14245,0,1728578741,12342.287673859995,389.54401679999864,53627.45736528001 2024-10-10,16:45:43.000,284,11010774,14085,0,1728578742,12337.666565200001,388.6769738100047,53625.92718600001 2024-10-10,16:45:44.000,284,11010646,13965,0,1728578743,12335.382956109992,387.29534432999935,53624.50880064 2024-10-10,16:45:45.000,284,11010762,14485,0,1728578744,12334.615016769989,386.4635469900022,53622.81093048001 2024-10-10,16:45:46.000,284,11010771,14005,0,1728578745,12334.460081639998,386.29436787000304,53621.23882848 2024-10-10,16:45:47.000,284,11010638,14045,0,1728578746,12334.130002450001,385.7304374700034,53619.7086492 2024-10-10,16:45:48.000,284,11010713,13885,0,1728578747,12332.7490589,384.1514323500014,53618.26231536001 2024-10-10,16:45:49.000,284,11010844,13765,0,1728578748,12331.38832428,381.0075203700035,53616.87187848001 2024-10-10,16:45:50.000,284,11010731,13725,0,1728578749,12330.478922429997,375.6290341799977,53615.27881512 2024-10-10,16:45:51.000,284,11010570,13845,0,1728578750,12329.549311649993,368.84072199000366,53613.832481280006 2024-10-10,16:45:52.000,284,11010828,13685,0,1728578751,12328.356984780003,361.77749372999824,53612.14858536001 2024-10-10,16:45:53.000,284,11010657,14125,0,1728578752,12326.38998226,355.7081928000043,53610.359882640005 2024-10-10,16:45:54.000,284,11010696,14125,0,1728578753,12323.567468369998,353.03657252999983,53608.41047616001 2024-10-10,16:45:55.000,284,11010863,14205,0,1728578754,12320.994197949993,354.6790198200033,53606.46106968 2024-10-10,16:45:56.000,284,11010753,13725,0,1728578755,12318.286201329996,357.9145704900002,53604.38589504001 2024-10-10,16:45:57.000,284,11010758,14045,0,1728578756,12315.106663009989,361.6294620000044,53602.2408492 2024-10-10,16:45:58.000,284,11010787,14005,0,1728578757,12311.623990739994,365.4853361100031,53600.20759728 2024-10-10,16:45:59.000,284,11010670,13965,0,1728578758,12308.08069168,368.98875372000475,53598.09748704 2024-10-10,16:46:00.000,284,11010675,13965,0,1728578759,12304.47676582999,372.73184174999915,53596.231926 2024-10-10,16:46:01.000,284,11010709,14125,0,1728578760,12300.468661379993,376.05903111000225,53594.29649376 2024-10-10,16:46:02.000,284,11010754,13965,0,1728578761,12296.972516489994,378.7447496399982,53592.3540744 2024-10-10,16:46:03.000,284,11010780,13965,0,1728578762,12294.97183242,380.47178649000125,53590.32780960001 2024-10-10,16:46:04.000,284,11010750,14285,0,1728578763,12294.76300680999,381.6771877200008,53588.308531919996 2024-10-10,16:46:05.000,284,11010753,14005,0,1728578764,12296.474029550001,382.9107854699978,53586.28925424 2024-10-10,16:46:06.000,284,11010737,14005,0,1728578765,12297.38343139999,385.0537209899994,53584.18613112 2024-10-10,16:46:07.000,284,11010750,14085,0,1728578766,12297.915599890002,388.76861250000366,53582.39044128 2024-10-10,16:46:08.000,284,11010759,13885,0,1728578767,12297.821291549997,394.1400495600028,53580.49693176 2024-10-10,16:46:09.000,284,11010720,14245,0,1728578768,12297.841500479997,399.7723044300001,53578.86194568 2024-10-10,16:46:10.000,284,11010741,14005,0,1728578769,12298.75090233,405.1507906199986,53577.415611840006 2024-10-10,16:46:11.000,284,11010580,14245,0,1728578770,12300.313726250002,409.1194508100016,53576.290685520005 2024-10-10,16:46:12.000,284,11010696,13805,0,1728578771,12302.476081759996,411.14255111999955,53575.52210232001 2024-10-10,16:46:13.000,284,11010711,13885,0,1728578772,12304.611492029995,412.7638510199977,53574.85133880001 2024-10-10,16:46:14.000,284,11010786,13845,0,1728578773,12307.380115439992,414.2512174500007,53574.35525328 2024-10-10,16:46:15.000,284,11010738,13725,0,1728578774,12311.098558559992,414.4979370000001,53573.74737384001 2024-10-10,16:46:16.000,284,11010753,14045,0,1728578775,12316.561705969994,413.71548356999847,53573.16744288001 2024-10-10,16:46:17.000,284,11010669,13885,0,1728578776,12322.87362844,412.8061458000011,53572.35693696001 2024-10-10,16:46:18.000,284,11010714,14405,0,1728578777,12327.74398056999,410.853536790004,53571.44162424 2024-10-10,16:46:19.000,284,11010701,14005,0,1728578778,12331.40179689999,408.48502911000105,53570.4494532 2024-10-10,16:46:20.000,284,11010673,14165,0,1728578779,12333.469844069994,405.41865756000334,53569.247668560005 2024-10-10,16:46:21.000,284,11010817,14285,0,1728578780,12333.67866967999,402.1126155899983,53567.78037336001 2024-10-10,16:46:22.000,284,11010673,14005,0,1728578781,12332.937675579997,398.8136227499999,53566.278142560004 2024-10-10,16:46:23.000,284,11010742,14125,0,1728578782,12333.483316689999,395.5216790400009,53564.61520800001 2024-10-10,16:46:24.000,284,11010785,14005,0,1728578783,12335.174130499996,391.6869523200003,53563.00118328 2024-10-10,16:46:25.000,284,11010739,13765,0,1728578784,12337.592465789996,387.3869830199983,53561.17754496 2024-10-10,16:46:26.000,284,11010689,14245,0,1728578785,12340.414979679997,382.76980287000333,53559.24211272 2024-10-10,16:46:27.000,284,11010810,14125,0,1728578786,12342.496499469991,379.5765469800026,53556.957324480005 2024-10-10,16:46:28.000,284,11010643,13885,0,1728578787,12344.524128779994,378.56852138999966,53554.73542032 2024-10-10,16:46:29.000,284,11010721,14165,0,1728578788,12346.982881929995,378.28655619000347,53552.40172224001 2024-10-10,16:46:30.000,284,11010735,13645,0,1728578789,12349.906440469997,377.89885404000233,53550.09597264001 2024-10-10,16:46:31.000,284,11010721,13805,0,1728578790,12352.291094209992,377.06000756999856,53547.69939048 2024-10-10,16:46:32.000,284,11010733,14045,0,1728578791,12353.806763959998,377.89885404000233,53545.44255072 2024-10-10,16:46:33.000,284,11010745,13885,0,1728578792,12355.295488469994,380.34490214999823,53543.10186552001 2024-10-10,16:46:34.000,284,11010758,14045,0,1728578793,12355.558204559995,383.7637302000003,53540.78214168001 2024-10-10,16:46:35.000,284,11010811,14125,0,1728578794,12353.26785915999,386.9076421799982,53538.33664968001 2024-10-10,16:46:36.000,284,11010731,14245,0,1728578795,12349.839077370001,390.10089806999895,53535.95404176 2024-10-10,16:46:37.000,284,11010792,14125,0,1728578796,12347.737348649993,392.9135009399979,53533.41073008 2024-10-10,16:46:38.000,284,11010780,14365,0,1728578797,12347.23886171,394.54184997000266,53530.72068888001 2024-10-10,16:46:39.000,284,11010726,14005,0,1728578798,12347.804711749988,394.1611969500009,53528.12846736001 2024-10-10,16:46:40.000,284,11010780,14085,0,1728578799,12348.619805260001,392.42711096999847,53525.43842616 2024-10-10,16:46:41.000,284,11010771,14285,0,1728578800,12348.545705849996,389.5158202800012,53522.64357816001 2024-10-10,16:46:42.000,284,11010696,13805,0,1728578801,12347.245598019996,386.8723965300014,53519.78584608 2024-10-10,16:46:43.000,284,11010707,14165,0,1728578802,12345.824236609995,384.4968397199991,53516.81632008 2024-10-10,16:46:44.000,284,11010699,13885,0,1728578803,12343.762925750001,384.17962886999885,53513.7489744 2024-10-10,16:46:45.000,284,11010633,14285,0,1728578804,12340.495815399998,385.2863422800001,53510.6047704 2024-10-10,16:46:46.000,284,11010709,14325,0,1728578805,12335.800607329998,387.87337298999773,53507.43960504 2024-10-10,16:46:47.000,284,11010703,13965,0,1728578806,12330.734902210002,390.580238909999,53504.19059424 2024-10-10,16:46:48.000,284,11010829,13965,0,1728578807,12325.574888750001,392.9628448500007,53500.95555768 2024-10-10,16:46:49.000,284,11010781,14045,0,1728578808,12321.32427713999,394.85201169000356,53497.84628928001 2024-10-10,16:46:50.000,284,11010672,13965,0,1728578809,12318.286201329996,395.86003727999923,53494.82785344001 2024-10-10,16:46:51.000,284,11010666,13765,0,1728578810,12316.069955339997,396.0080690100003,53491.9142244 2024-10-10,16:46:52.000,284,11010703,14085,0,1728578811,12314.715957029992,395.9516759699982,53489.0495052 2024-10-10,16:46:53.000,284,11010689,13885,0,1728578812,12312.984725359995,397.1711754600037,53485.898314080005 2024-10-10,16:46:54.000,284,11010687,13885,0,1728578813,12310.088112060002,401.23852346999774,53482.60039344 2024-10-10,16:46:55.000,284,11010839,13845,0,1728578814,12307.346433890001,406.2011109899977,53479.190678880004 2024-10-10,16:46:56.000,284,11010781,13965,0,1728578815,12305.271650410003,410.73370158000034,53475.7739772 2024-10-10,16:46:57.000,284,11010714,13925,0,1728578816,12304.914625979996,416.9510342400026,53472.266442960004 2024-10-10,16:46:58.000,284,11010718,14125,0,1728578817,12305.568048049994,423.78869033999945,53468.891664 2024-10-10,16:46:59.000,284,11010612,13885,0,1728578818,12306.847946949994,428.61029525999766,53465.57278200001 2024-10-10,16:47:00.000,284,11010822,14045,0,1728578819,12307.804502969993,431.8951898400046,53462.540371920004 2024-10-10,16:47:01.000,284,11010660,14085,0,1728578820,12308.329935149995,434.1932062199994,53459.67565272 2024-10-10,16:47:02.000,284,11010760,14245,0,1728578821,12308.208681569995,436.1458152300038,53456.89477896 2024-10-10,16:47:03.000,284,11010689,14045,0,1728578822,12307.811239279989,438.9866146200002,53453.890317360005 2024-10-10,16:47:04.000,284,11010775,14045,0,1728578823,12308.10090061,441.82741401000385,53450.81598456001 2024-10-10,16:47:05.000,284,11010616,14245,0,1728578824,12309.528998329995,443.78002302000095,53447.93729112 2024-10-10,16:47:06.000,284,11010678,14165,0,1728578825,12311.97427885999,444.6118203599981,53444.82802272001 2024-10-10,16:47:07.000,284,11010694,14125,0,1728578826,12313.227232519996,444.8655890400041,53441.75368992 2024-10-10,16:47:08.000,284,11010692,14165,0,1728578827,12313.30133193,447.0649176000006,53438.847048 2024-10-10,16:47:09.000,284,11010746,13925,0,1728578828,12312.701800339993,450.2017804499992,53435.93341896 2024-10-10,16:47:10.000,284,11010726,14085,0,1728578829,12312.587283069988,452.47160031000385,53433.05472552 2024-10-10,16:47:11.000,284,11010812,14325,0,1728578830,12313.375431339991,453.88142630999937,53430.17603208 2024-10-10,16:47:12.000,284,11010722,13885,0,1728578831,12314.015380789999,454.6145358299982,53427.25541592 2024-10-10,16:47:13.000,284,11010854,13885,0,1728578832,12314.27136056999,455.1361714500017,53424.327812640004 2024-10-10,16:47:14.000,284,11010743,14205,0,1728578833,12312.661382479993,456.1723935600021,53421.428157840004 2024-10-10,16:47:15.000,284,11010805,14205,0,1728578834,12308.963148289993,458.1250025699992,53418.54946440001 2024-10-10,16:47:16.000,284,11010761,14205,0,1728578835,12305.083033729992,461.3182584599999,53415.698719440006 2024-10-10,16:47:17.000,284,11010633,13925,0,1728578836,12302.13926625999,464.31413871000404,53412.91085856 2024-10-10,16:47:18.000,284,11010672,14125,0,1728578837,12300.246363149992,466.56281118000334,53410.06710072001 2024-10-10,16:47:19.000,284,11010703,14205,0,1728578838,12299.296543439988,469.0652523300014,53407.076613360005 2024-10-10,16:47:20.000,284,11010708,13845,0,1728578839,12298.68353922999,471.208187850003,53404.31670096001 2024-10-10,16:47:21.000,284,11010776,13845,0,1728578840,12297.929072509993,471.7862165100014,53401.52185296 2024-10-10,16:47:22.000,284,11010603,13925,0,1728578841,12296.218049769996,470.84163308999996,53398.761940560005 2024-10-10,16:47:23.000,284,11010662,14085,0,1728578842,12293.382063259989,469.0018101599999,53395.960105440005 2024-10-10,16:47:24.000,284,11010802,14045,0,1728578843,12290.727957119998,467.4510015600026,53393.30499984 2024-10-10,16:47:25.000,284,11010664,14245,0,1728578844,12289.960017779995,466.97166072000255,53390.38438368 2024-10-10,16:47:26.000,284,11010660,14045,0,1728578845,12291.098454169995,467.2888715700028,53387.56857432001 2024-10-10,16:47:27.000,284,11010612,14005,0,1728578846,12291.731667309992,468.9031223400016,53384.7318036 2024-10-10,16:47:28.000,284,11010661,14045,0,1728578847,12290.202524939996,471.2293352400011,53381.97887832 2024-10-10,16:47:29.000,284,11010555,13965,0,1728578848,12287.440637839994,473.84456247000344,53379.358708320004 2024-10-10,16:47:30.000,284,11010707,14045,0,1728578849,12285.460162700001,477.0871622699997,53376.80840952001 2024-10-10,16:47:31.000,284,11010648,13965,0,1728578850,12284.678750739993,481.26024722999864,53374.5306084 2024-10-10,16:47:32.000,284,11010685,13925,0,1728578851,12285.13681982,486.51889821000077,53372.48338224 2024-10-10,16:47:33.000,284,11010721,13925,0,1728578852,12286.16747524999,491.96787570000015,53370.589872720004 2024-10-10,16:47:34.000,284,11010737,14085,0,1728578853,12287.245284849989,497.3181653700012,53368.89200256 2024-10-10,16:47:35.000,284,11010636,14045,0,1728578854,12287.070140789998,501.31502208000165,53367.17317104 2024-10-10,16:47:36.000,284,11010667,14245,0,1728578855,12285.01556624,503.72582454000076,53365.70587584 2024-10-10,16:47:37.000,284,11010760,14045,0,1728578856,12281.216287399999,503.42976107999857,53364.05691552 2024-10-10,16:47:38.000,284,11010718,14085,0,1728578857,12276.191000139988,501.2938746900036,53362.55468472001 2024-10-10,16:47:39.000,284,11010871,13925,0,1728578858,12269.683724679991,497.3181653700012,53360.884763040005 2024-10-10,16:47:40.000,284,11010708,14085,0,1728578859,12262.287256299991,492.54590435999853,53359.0541376 2024-10-10,16:47:41.000,284,11010700,13765,0,1728578860,12255.577891539993,487.2026638200041,53357.146653840005 2024-10-10,16:47:42.000,284,11010737,14045,0,1728578861,12250.134953059991,481.8876197999998,53355.1413504 2024-10-10,16:47:43.000,284,11010748,14245,0,1728578862,12245.210710449996,477.50306093999825,53352.92643336001 2024-10-10,16:47:44.000,284,11010632,14445,0,1728578863,12240.26625891,473.5414498800019,53350.536838320004 2024-10-10,16:47:45.000,284,11010767,14165,0,1728578864,12236.325517559999,470.8345839600006,53348.07038496 2024-10-10,16:47:46.000,284,11010759,13965,0,1728578865,12233.550157839993,470.8980261300021,53345.52008616001 2024-10-10,16:47:47.000,284,11010796,14205,0,1728578866,12230.397564759995,473.9714468099992,53343.011710080005 2024-10-10,16:47:48.000,284,11010655,14245,0,1728578867,12226.450087099998,478.1304335099994,53340.24481056 2024-10-10,16:47:49.000,284,11010725,13885,0,1728578868,12222.13211238999,481.4153280899991,53337.63162768 2024-10-10,16:47:50.000,284,11010680,13925,0,1728578869,12217.962336499993,484.1997344400006,53334.92761224 2024-10-10,16:47:51.000,284,11010690,14125,0,1728578870,12214.270838619988,485.4474304500036,53332.33539072 2024-10-10,16:47:52.000,284,11010739,14045,0,1728578871,12211.333807459996,485.78578869000194,53329.90387296001 2024-10-10,16:47:53.000,284,11010692,14085,0,1728578872,12209.515003759989,486.6951264599993,53327.44440672 2024-10-10,16:47:54.000,284,11010769,14325,0,1728578873,12208.012806630002,486.89955123000254,53325.2015412 2024-10-10,16:47:55.000,284,11010621,14045,0,1728578874,12205.944759459999,486.51889821000077,53322.888804480004 2024-10-10,16:47:56.000,284,11010634,14245,0,1728578875,12203.70830454,486.11004867000156,53320.611003360005 2024-10-10,16:47:57.000,284,11010838,14005,0,1728578876,12201.667202609991,485.61660957000277,53318.45198328001 2024-10-10,16:47:58.000,284,11010592,14125,0,1728578877,12199.639573300003,485.109072209998,53316.17418216001 2024-10-10,16:47:59.000,284,11010718,14045,0,1728578878,12197.086511809997,484.6085839799998,53314.13394312001 2024-10-10,16:48:00.000,284,11010719,14005,0,1728578879,12194.877002129993,483.9248183700038,53312.02383288 2024-10-10,16:48:01.000,284,11010617,14045,0,1728578880,12193.516267509993,483.656951429999,53310.10936200001 2024-10-10,16:48:02.000,284,11010646,14285,0,1728578881,12192.236368609992,483.63580404000095,53308.21585248001 2024-10-10,16:48:03.000,284,11010719,13845,0,1728578882,12191.42801140999,484.4182574700026,53306.42016264001 2024-10-10,16:48:04.000,284,11010762,14005,0,1728578883,12190.47145538999,486.2016873600005,53305.085622720006 2024-10-10,16:48:05.000,284,11010637,14245,0,1728578884,12189.124193389995,488.88035676000436,53303.77204416 2024-10-10,16:48:06.000,284,11010844,14125,0,1728578885,12188.740223719993,491.12902923000365,53302.619169360005 2024-10-10,16:48:07.000,284,11010694,14045,0,1728578886,12189.39364578999,492.6304939199981,53301.67590816001 2024-10-10,16:48:08.000,284,11010581,13965,0,1728578887,12189.831505939997,492.9477047699984,53300.788543919996 2024-10-10,16:48:09.000,284,11010789,14325,0,1728578888,12189.858451179993,494.7170364000049,53300.06188344 2024-10-10,16:48:10.000,284,11010690,13805,0,1728578889,12189.38017317,497.28291972000443,53299.37714568001 2024-10-10,16:48:11.000,284,11010730,14205,0,1728578890,12189.541844610001,498.6152052899997,53298.76926624 2024-10-10,16:48:12.000,284,11010697,14165,0,1728578891,12190.262629779994,499.05225135000364,53298.29414208 2024-10-10,16:48:13.000,284,11010730,13965,0,1728578892,12190.922788160002,498.8266791900023,53297.79106944 2024-10-10,16:48:14.000,284,11010746,14325,0,1728578893,12191.131613769998,497.83980099000473,53297.53254600001 2024-10-10,16:48:15.000,284,11010625,14165,0,1728578894,12191.51558344,496.04932197000016,53297.12030592 2024-10-10,16:48:16.000,284,11010593,14205,0,1728578895,12192.061224550001,493.8147477599996,53296.80588552 2024-10-10,16:48:17.000,284,11010811,14125,0,1728578896,12192.82916388999,491.07968532000086,53296.60325904001 2024-10-10,16:48:18.000,284,11010686,14165,0,1728578897,12193.152506769991,489.42313976999867,53296.59627192001 2024-10-10,16:48:19.000,284,11010818,14045,0,1728578898,12193.630784779998,488.83101285000157,53296.55434920001 2024-10-10,16:48:20.000,284,11010668,14045,0,1728578899,12194.05517231,487.9780681199991,53296.47050376 2024-10-10,16:48:21.000,284,11010600,14205,0,1728578900,12194.957837849994,486.9066003600019,53296.582297680005 2024-10-10,16:48:22.000,284,11010664,13925,0,1728578901,12195.685359329997,486.04660650000005,53296.749988560005 2024-10-10,16:48:23.000,284,11010714,14005,0,1728578902,12196.45329867,485.1654652500001,53296.987550640006 2024-10-10,16:48:24.000,284,11010818,14125,0,1728578903,12196.951785609992,484.58743659000174,53297.420752080005 2024-10-10,16:48:25.000,284,11010610,14125,0,1728578904,12197.942023179996,484.4816996400041,53297.62337856 2024-10-10,16:48:26.000,284,11010686,13885,0,1728578905,12200.29299537,483.7274427299999,53297.91683760001 2024-10-10,16:48:27.000,284,11010676,13965,0,1728578906,12204.159637309996,482.57138541000313,53298.46183296 2024-10-10,16:48:28.000,284,11010587,14045,0,1728578907,12208.47761201999,480.6892676999996,53298.80420184001 2024-10-10,16:48:29.000,284,11010746,14045,0,1728578908,12211.980493219999,477.5735522399991,53299.34221008 2024-10-10,16:48:30.000,284,11010747,14085,0,1728578909,12213.947495740002,473.49915509999846,53299.817334240004 2024-10-10,16:48:31.000,284,11010727,14005,0,1728578910,12214.850161279996,469.57983881999826,53300.1876516 2024-10-10,16:48:32.000,284,11010736,13725,0,1728578911,12215.87408039999,466.61215508999885,53300.64880152001 2024-10-10,16:48:33.000,284,11010729,13965,0,1728578912,12218.009490669989,464.5044652200013,53300.96322192001 2024-10-10,16:48:34.000,284,11010827,14325,0,1728578913,12221.471954009998,463.05234444000234,53301.27065520001 2024-10-10,16:48:35.000,284,11010696,13885,0,1728578914,12225.60804834999,462.5518562100042,53301.59206272 2024-10-10,16:48:36.000,284,11010732,14085,0,1728578915,12230.182002839989,465.37855734000186,53302.185967920006 2024-10-10,16:48:37.000,284,11010738,13965,0,1728578916,12234.29115194,469.3542666600042,53302.7030148 2024-10-10,16:48:38.000,284,11010651,13845,0,1728578917,12237.98938613,470.98966482000105,53303.41570104 2024-10-10,16:48:39.000,284,11010795,14165,0,1728578918,12240.677173819997,469.6855757700032,53304.25415544 2024-10-10,16:48:40.000,284,11010669,14205,0,1728578919,12241.748247110001,466.0129790400024,53305.015751520004 2024-10-10,16:48:41.000,284,11010786,14245,0,1728578920,12241.094825039989,461.6143219200021,53305.64459232 2024-10-10,16:48:42.000,284,11010789,14085,0,1728578921,12239.936179719989,457.7443495500047,53306.31535584 2024-10-10,16:48:43.000,284,11010761,14045,0,1728578922,12239.0469868,455.6437088099992,53306.762531520006 2024-10-10,16:48:44.000,284,11010735,13925,0,1728578923,12239.00656894,455.8904283599986,53307.195732960005 2024-10-10,16:48:45.000,284,11010801,14085,0,1728578924,12239.06719573,456.5037026700011,53307.482204880005 2024-10-10,16:48:46.000,284,11010581,14085,0,1728578925,12238.993096319995,457.4835317399993,53307.95034192 2024-10-10,16:48:47.000,284,11010705,14285,0,1728578926,12239.626309459993,458.73827688000165,53308.15995552 2024-10-10,16:48:48.000,284,11010669,13925,0,1728578927,12241.46532209,459.5136811800039,53308.55822136001 2024-10-10,16:48:49.000,284,11010685,14045,0,1728578928,12243.466006159993,460.5851489400011,53308.96347432001 2024-10-10,16:48:50.000,284,11010784,14005,0,1728578929,12244.826740779994,461.62137105000147,53309.29186896 2024-10-10,16:48:51.000,284,11010652,14045,0,1728578930,12245.554262259997,461.50858497000445,53309.494495440005 2024-10-10,16:48:52.000,284,11010861,13885,0,1728578931,12245.547525950002,460.55695242000365,53309.662186320005 2024-10-10,16:48:53.000,284,11010633,14045,0,1728578932,12245.298282479991,458.4633608100048,53309.64122496 2024-10-10,16:48:54.000,284,11010647,13965,0,1728578933,12245.614889049997,455.27715405000345,53309.45955984 2024-10-10,16:48:55.000,284,11010826,14005,0,1728578934,12245.19723782999,451.66799949000415,53309.29885608001 2024-10-10,16:48:56.000,284,11010764,14005,0,1728578935,12243.661359149999,448.37605577999784,53309.07526824 2024-10-10,16:48:57.000,284,11010752,13885,0,1728578936,12241.23628754999,445.3449298800042,53308.66302816 2024-10-10,16:48:58.000,284,11010690,14125,0,1728578937,12238.070221850001,443.23019088,53308.320659280005 2024-10-10,16:48:59.000,284,11010747,14205,0,1728578938,12235.4093794,441.5877435900038,53307.72675408 2024-10-10,16:49:00.000,284,11010648,14005,0,1728578939,12235.47000619,439.4448080700022,53307.00708072 2024-10-10,16:49:01.000,284,11010688,13965,0,1728578940,12238.05001292,435.8145061200048,53306.27343312 2024-10-10,16:49:02.000,284,11010675,13885,0,1728578941,12242.401669179999,430.9012625100004,53305.518824160004 2024-10-10,16:49:03.000,284,11010589,14125,0,1728578942,12246.349146839995,425.325400679998,53304.82011216001 2024-10-10,16:49:04.000,284,11010718,14045,0,1728578943,12249.057143459991,421.22985614999925,53304.25415544 2024-10-10,16:49:05.000,284,11010758,13965,0,1728578944,12250.566076900002,419.83412841000245,53303.59736616001 2024-10-10,16:49:06.000,284,11010745,13805,0,1728578945,12251.825766870003,420.67297487999895,53302.884679920004 2024-10-10,16:49:07.000,284,11010643,14285,0,1728578946,12252.849685989997,424.0565572800042,53302.41654288 2024-10-10,16:49:08.000,284,11010723,14045,0,1728578947,12252.970939569997,429.2447169599982,53301.76674072 2024-10-10,16:49:09.000,284,11010763,14045,0,1728578948,12251.724722220002,435.17303528999764,53301.36847488001 2024-10-10,16:49:10.000,284,11010711,14005,0,1728578949,12248.073642199997,440.5303740899981,53300.893350720005 2024-10-10,16:49:11.000,284,11010747,14285,0,1728578950,12243.304334719993,444.5624764500026,53300.53002048001 2024-10-10,16:49:12.000,284,11010724,14045,0,1728578951,12239.073932039995,446.7054119700042,53300.23656144 2024-10-10,16:49:13.000,284,11010682,14005,0,1728578952,12237.120402139997,446.93098412999825,53299.80336 2024-10-10,16:49:14.000,284,11010815,14165,0,1728578953,12237.261864649998,446.3952502500033,53299.39111992 2024-10-10,16:49:15.000,284,11010727,14165,0,1728578954,12239.255812409996,446.38820112000394,53298.92298288001 2024-10-10,16:49:16.000,284,11010667,14205,0,1728578955,12243.526632949994,446.3318080800018,53298.58760112001 2024-10-10,16:49:17.000,284,11010786,14245,0,1728578956,12249.865500659995,445.23919292999926,53298.22427088 2024-10-10,16:49:18.000,284,11010804,14045,0,1728578957,12257.598784540001,442.0670844300039,53298.00767016 2024-10-10,16:49:19.000,284,11010602,14045,0,1728578958,12266.275151820002,437.13974256000074,53297.77010808001 2024-10-10,16:49:20.000,284,11010547,14245,0,1728578959,12274.574285739996,431.1620803199985,53297.64433992 2024-10-10,16:49:21.000,284,11010661,14045,0,1728578960,12281.243232639994,426.31227888000285,53297.539533120005 2024-10-10,16:49:22.000,284,11010664,13885,0,1728578961,12286.45713658,424.218687270004,53297.44870056 2024-10-10,16:49:23.000,284,11010717,13965,0,1728578962,12290.397877930001,425.76949587000126,53297.420752080005 2024-10-10,16:49:24.000,284,11010635,13965,0,1728578963,12291.900075060003,429.5689769399978,53297.490623280006 2024-10-10,16:49:25.000,284,11010645,14005,0,1728578964,12290.162107079996,433.67861973000254,53297.539533120005 2024-10-10,16:49:26.000,284,11010667,14165,0,1728578965,12286.36956454999,437.4428551500023,53297.68626264 2024-10-10,16:49:27.000,284,11010737,13925,0,1728578966,12282.79258393999,440.1849667200004,53297.73517248 2024-10-10,16:49:28.000,284,11010784,14165,0,1728578967,12280.515711159991,441.6441366299987,53297.74914672001 2024-10-10,16:49:29.000,284,11010713,14045,0,1728578968,12280.104796249994,442.3067548500039,53297.60241720001 2024-10-10,16:49:30.000,284,11010631,14205,0,1728578969,12280.987252860003,442.94117655000446,53297.50459752 2024-10-10,16:49:31.000,284,11010691,14125,0,1728578970,12283.008145859996,443.8364160600031,53297.17620288001 2024-10-10,16:49:32.000,284,11010545,13885,0,1728578971,12286.34935561999,445.0206699000046,53297.12030592 2024-10-10,16:49:33.000,284,11010767,14045,0,1728578972,12290.546076749997,445.09116119999817,53297.16921576 2024-10-10,16:49:34.000,284,11010653,14205,0,1728578973,12294.635016919994,443.92805475000205,53297.33690664 2024-10-10,16:49:35.000,284,11010658,14085,0,1728578974,12297.49121236,442.0952809500013,53297.48363616001 2024-10-10,16:49:36.000,284,11010676,14125,0,1728578975,12299.66030417999,441.3128275199997,53297.63036568001 2024-10-10,16:49:37.000,284,11010784,14045,0,1728578976,12302.253783529995,443.2019943600026,53297.81901792001 2024-10-10,16:49:38.000,284,11010803,13965,0,1728578977,12304.70580037,445.94410593000066,53297.93779896001 2024-10-10,16:49:39.000,284,11010781,14005,0,1728578978,12306.430295730002,447.7768797300014,53298.06356712001 2024-10-10,16:49:40.000,284,11010787,14085,0,1728578979,12306.91531004999,447.61474974000157,53298.20330952001 2024-10-10,16:49:41.000,284,11010707,14045,0,1728578980,12306.740165989999,446.4516432899982,53298.14741256 2024-10-10,16:49:42.000,284,11010686,14245,0,1728578981,12306.383141559993,444.71755731000303,53298.1963224 2024-10-10,16:49:43.000,284,11010679,14245,0,1728578982,12305.55457542999,442.33495137000136,53297.826005040006 2024-10-10,16:49:44.000,284,11010693,14045,0,1728578983,12304.33530331999,439.7267732699984,53297.47664904 2024-10-10,16:49:45.000,284,11010659,13885,0,1728578984,12303.789662210002,438.81038637000165,53296.966589280004 2024-10-10,16:49:46.000,284,11010751,14045,0,1728578985,12304.928098600001,439.1628428699987,53296.51242648 2024-10-10,16:49:47.000,284,11010719,13965,0,1728578986,12308.19520894999,438.4297333499999,53296.03730232 2024-10-10,16:49:48.000,284,11010668,13885,0,1728578987,12312.324566980002,434.64435054000205,53295.48531984 2024-10-10,16:49:49.000,284,11010711,13885,0,1728578988,12317.006302429996,429.7804508400004,53295.20583504 2024-10-10,16:49:50.000,284,11010694,14045,0,1728578989,12321.930545039992,425.80474151999806,53294.84949192001 2024-10-10,16:49:51.000,284,11010782,14045,0,1728578990,12326.228310819999,423.3516442800028,53294.43026472 2024-10-10,16:49:52.000,284,11010772,14205,0,1728578991,12328.94304374999,422.51279780999903,53294.0739216 2024-10-10,16:49:53.000,284,11010760,14045,0,1728578992,12330.660802799997,421.9911621900028,53293.57783608001 2024-10-10,16:49:54.000,284,11010570,14285,0,1728578993,12331.967646939993,420.7152696600024,53293.081750560006 2024-10-10,16:49:55.000,284,11010743,14085,0,1728578994,12332.843367239991,419.8764231899986,53292.438935520004 2024-10-10,16:49:56.000,284,11010688,13965,0,1728578995,12334.305146509992,419.99625840000226,53291.91490152 2024-10-10,16:49:57.000,284,11010610,14205,0,1728578996,12336.602228219992,420.78576096000324,53291.453751600005 2024-10-10,16:49:58.000,284,11010650,14005,0,1728578997,12338.629857529995,421.7444426400034,53290.845872159996 2024-10-10,16:49:59.000,284,11010659,14125,0,1728578998,12340.906730309995,422.65378041000076,53290.28690256 2024-10-10,16:50:00.000,284,11010869,14285,0,1728578999,12344.214258519998,422.5339452000044,53289.78382992 2024-10-10,16:50:01.000,284,11010706,14085,0,1728579000,12347.508314109997,422.1109973999992,53289.12005352 2024-10-10,16:50:02.000,284,11010735,13805,0,1728579001,12350.68785242999,423.47852861999854,53288.42832864001 2024-10-10,16:50:03.000,284,11010677,14005,0,1728579002,12353.813500269993,426.3404754000003,53287.84839768 2024-10-10,16:50:04.000,284,11010605,14205,0,1728579003,12355.928701609992,429.11783262000245,53287.191608400004 2024-10-10,16:50:05.000,284,11010746,14205,0,1728579004,12356.878521319995,432.28289198999846,53286.48590928001 2024-10-10,16:50:06.000,284,11010749,14045,0,1728579005,12357.666669589998,435.6241796100003,53285.80815864 2024-10-10,16:50:07.000,284,11010764,13885,0,1728579006,12358.986986349999,440.3611949699989,53285.15835648 2024-10-10,16:50:08.000,284,11010696,14245,0,1728579007,12360.765372189991,444.74575383000047,53284.47361872001 2024-10-10,16:50:09.000,284,11010793,14245,0,1728579008,12362.213678840002,448.4465470799987,53283.77490672 2024-10-10,16:50:10.000,284,11010749,14005,0,1728579009,12362.88730984,451.040626920003,53283.29279544 2024-10-10,16:50:11.000,284,11010706,13845,0,1728579010,12361.358167469989,452.4786494400032,53282.60805768001 2024-10-10,16:50:12.000,284,11010765,14245,0,1728579011,12358.266201179991,453.27520113000355,53281.69973208001 2024-10-10,16:50:13.000,284,11010744,14045,0,1728579012,12355.49084146,454.6991253899978,53280.504934560005 2024-10-10,16:50:14.000,284,11010663,14205,0,1728579013,12353.705719309997,456.3204252900032,53278.98872952001 2024-10-10,16:50:15.000,284,11010686,14165,0,1728579014,12353.341958569996,456.52485005999915,53277.36073056001 2024-10-10,16:50:16.000,284,11010787,14325,0,1728579015,12355.093399169993,454.52289713999926,53275.72574448 2024-10-10,16:50:17.000,284,11010764,14005,0,1728579016,12356.99303859,451.2661990800043,53273.797299360005 2024-10-10,16:50:18.000,284,11010691,14045,0,1728579017,12358.656907160002,446.5926258899999,53271.98064816 2024-10-10,16:50:19.000,284,11010644,13965,0,1728579018,12360.799053739996,441.9683966099983,53270.01726744 2024-10-10,16:50:20.000,284,11010691,14125,0,1728579019,12363.533995600003,437.4217077600042,53267.99100264001 2024-10-10,16:50:21.000,284,11010803,14285,0,1728579020,12366.956041079997,434.06632188000367,53266.02762192001 2024-10-10,16:50:22.000,284,11010758,14005,0,1728579021,12372.089109299988,431.81060027999774,53263.952447280004 2024-10-10,16:50:23.000,284,11010714,13925,0,1728579022,12378.77152881999,430.31618472000264,53262.09387336 2024-10-10,16:50:24.000,284,11010638,14125,0,1728579023,12386.491340079992,429.31520825999905,53260.48683576 2024-10-10,16:50:25.000,284,11010639,14245,0,1728579024,12394.50081266999,429.1248817500018,53259.0684504 2024-10-10,16:50:26.000,284,11010748,13965,0,1728579025,12401.122605399993,431.4369963900026,53257.85269152 2024-10-10,16:50:27.000,284,11010740,14125,0,1728579026,12405.858231329992,435.4409022300024,53257.13301816 2024-10-10,16:50:28.000,284,11010641,14405,0,1728579027,12408.108158869996,439.9664436899984,53256.643919760005 2024-10-10,16:50:29.000,284,11010714,14125,0,1728579028,12409.617092309993,444.60477122999873,53256.36443496 2024-10-10,16:50:30.000,284,11010679,14085,0,1728579029,12411.57062220999,449.8422748200028,53256.11289864001 2024-10-10,16:50:31.000,284,11010739,14205,0,1728579030,12413.719505099994,454.7132236500038,53256.07097592 2024-10-10,16:50:32.000,284,11010645,14005,0,1728579031,12414.91183197,458.5197538499997,53255.93822064 2024-10-10,16:50:33.000,284,11010704,14045,0,1728579032,12415.03308555,461.55792887999996,53255.79847824001 2024-10-10,16:50:34.000,284,11010760,14165,0,1728579033,12413.70603247999,463.8982400399982,53255.651748719996 2024-10-10,16:50:35.000,284,11010710,14005,0,1728579034,12411.765975199996,465.5195399400036,53255.28143136 2024-10-10,16:50:36.000,284,11010625,14165,0,1728579035,12409.064714889995,466.3583864100001,53254.736436 2024-10-10,16:50:37.000,284,11010711,14205,0,1728579036,12406.161365279993,466.77428507999866,53254.06567248 2024-10-10,16:50:38.000,284,11010752,14165,0,1728579037,12403.311906149997,467.5990332900037,53253.01061736 2024-10-10,16:50:39.000,284,11010743,14245,0,1728579038,12400.172785689989,469.262627969998,53252.0813304 2024-10-10,16:50:40.000,284,11010661,14045,0,1728579039,12396.144472309992,471.28572828000324,53250.87954576 2024-10-10,16:50:41.000,284,11010665,14245,0,1728579040,12391.388637449993,472.6673577600013,53249.75461944 2024-10-10,16:50:42.000,284,11010703,14245,0,1728579041,12387.239070489995,474.71160546000465,53248.475976480004 2024-10-10,16:50:43.000,284,11010741,14125,0,1728579042,12384.254885159993,477.5101100700049,53247.18335928 2024-10-10,16:50:44.000,284,11010636,13925,0,1728579043,12382.51691718,480.1676320800034,53245.99554888 2024-10-10,16:50:45.000,284,11010706,14125,0,1728579044,12381.540152230002,482.8533506099993,53244.84267408 2024-10-10,16:50:46.000,284,11010659,14005,0,1728579045,12380.152472369991,485.2007109000042,53243.9064 2024-10-10,16:50:47.000,284,11010737,13965,0,1728579046,12378.374086529999,487.3013516400024,53243.05397136001 2024-10-10,16:50:48.000,284,11010651,14205,0,1728579047,12375.814288729998,488.81691459000285,53242.43211768001 2024-10-10,16:50:49.000,284,11010658,13525,0,1728579048,12373.315117719998,488.9085532800018,53241.789302640005 2024-10-10,16:50:50.000,284,11010738,14285,0,1728579049,12370.795737779998,488.1260998500002,53241.29321712 2024-10-10,16:50:51.000,284,11010832,13965,0,1728579050,12368.646854889994,487.6679063999982,53240.64341496 2024-10-10,16:50:52.000,284,11010653,14165,0,1728579051,12366.801105949991,487.54102206000243,53239.944702960005 2024-10-10,16:50:53.000,284,11010710,14365,0,1728579052,12364.733058780002,487.94987160000164,53239.40669472 2024-10-10,16:50:54.000,284,11010812,14125,0,1728579053,12362.301250869998,488.2670824500019,53238.74291832001 2024-10-10,16:50:55.000,284,11010609,14085,0,1728579054,12359.14192147999,487.81593812999927,53238.218884320006 2024-10-10,16:50:56.000,284,11010813,14245,0,1728579055,12354.588175919991,487.24495860000025,53237.87651544001 2024-10-10,16:50:57.000,284,11010628,13965,0,1728579056,12349.178918989994,486.9066003600019,53237.48523672 2024-10-10,16:50:58.000,284,11010577,14085,0,1728579057,12344.456765679999,487.96396986000036,53236.91229288 2024-10-10,16:50:59.000,284,11010637,14365,0,1728579058,12340.96062079,490.2549371100031,53236.48607856001 2024-10-10,16:51:00.000,284,11010772,13925,0,1728579059,12338.885837310001,495.08359116000065,53236.136722560004 2024-10-10,16:51:01.000,284,11010656,14365,0,1728579060,12337.531838999996,500.46207734999916,53235.85723776 2024-10-10,16:51:02.000,284,11010636,14045,0,1728579061,12336.784108589993,504.4871305800043,53235.417049200005 2024-10-10,16:51:03.000,284,11010735,14085,0,1728579062,12337.35669493999,506.00269353000476,53235.263332559996 2024-10-10,16:51:04.000,284,11010750,14165,0,1728579063,12338.71742955999,504.5435236199992,53235.081667440005 2024-10-10,16:51:05.000,284,11010717,14285,0,1728579064,12340.374561819997,502.25255637000373,53234.87904096 2024-10-10,16:51:06.000,284,11010697,13885,0,1728579065,12341.620779169993,500.25060345000384,53234.7532728 2024-10-10,16:51:07.000,284,11010663,14285,0,1728579066,12342.3819822,499.62323088000267,53234.627504640004 2024-10-10,16:51:08.000,284,11010677,14045,0,1728579067,12342.23378337999,499.18618481999874,53234.34103272 2024-10-10,16:51:09.000,284,11010723,14205,0,1728579068,12341.432162489997,498.5658613800042,53234.026612320005 2024-10-10,16:51:10.000,284,11010678,14165,0,1728579069,12340.111845729996,497.45914797000296,53233.62834648 2024-10-10,16:51:11.000,284,11010822,14045,0,1728579070,12339.013827199997,495.41490026999963,53233.25802912001 2024-10-10,16:51:12.000,284,11010690,13965,0,1728579071,12338.205469999994,491.84804049000377,53232.76893072 2024-10-10,16:51:13.000,284,11010792,14045,0,1728579072,12336.837999069998,486.9206986200006,53232.39162624001 2024-10-10,16:51:14.000,284,11010808,13925,0,1728579073,12334.911414409995,481.97925848999876,53232.014321760005 2024-10-10,16:51:15.000,284,11010649,14365,0,1728579074,12332.25730826999,478.2009248100003,53231.55317184001 2024-10-10,16:51:16.000,284,11010722,14005,0,1728579075,12330.16905217,476.1284805899995,53230.95227952001 2024-10-10,16:51:17.000,284,11010741,14165,0,1728579076,12328.956516369995,475.6843854000035,53230.47715536001 2024-10-10,16:51:18.000,284,11010752,14245,0,1728579077,12328.060587139997,475.5434028000018,53229.904211520006 2024-10-10,16:51:19.000,284,11010729,14245,0,1728579078,12327.595781749995,476.3963475300043,53229.53389416 2024-10-10,16:51:20.000,284,11010664,14085,0,1728579079,12326.699852519996,478.22207219999837,53229.29633208 2024-10-10,16:51:21.000,284,11010610,14125,0,1728579080,12325.399744689996,480.1041899100019,53228.83518216 2024-10-10,16:51:22.000,284,11010789,14245,0,1728579081,12324.396034500001,481.76073546000407,53228.60460720001 2024-10-10,16:51:23.000,284,11010710,14325,0,1728579082,12324.476870220002,483.68514795000374,53228.227302720006 2024-10-10,16:51:24.000,284,11010722,14205,0,1728579083,12325.635515540002,485.05972830000246,53228.02467624 2024-10-10,16:51:25.000,284,11010836,14205,0,1728579084,12327.070349569993,485.1654652500001,53227.96179216001 2024-10-10,16:51:26.000,284,11010723,13965,0,1728579085,12327.454319239994,483.9600640200006,53227.76615280001 2024-10-10,16:51:27.000,284,11010711,14165,0,1728579086,12327.063613259998,481.5563106900008,53227.605449040006 2024-10-10,16:51:28.000,284,11010644,14285,0,1728579087,12326.36977333,479.66714384999796,53227.29801576 2024-10-10,16:51:29.000,284,11010731,14045,0,1728579088,12326.073375689994,479.69534037000267,53226.85782720001 2024-10-10,16:51:30.000,284,11010743,14045,0,1728579089,12326.50449952999,481.14041202000226,53226.5084712 2024-10-10,16:51:31.000,284,11010624,14205,0,1728579090,12327.447582929999,482.9026945200021,53225.87264328001 2024-10-10,16:51:32.000,284,11010726,14125,0,1728579091,12328.303094299998,484.333667910003,53225.544248640006 2024-10-10,16:51:33.000,284,11010639,14045,0,1728579092,12329.670565229993,485.8421817300041,53225.215854 2024-10-10,16:51:34.000,284,11010761,14205,0,1728579093,12331.38832428,487.5833168399986,53224.873485120006 2024-10-10,16:51:35.000,284,11010849,14045,0,1728579094,12332.877048789996,488.8733076299977,53224.705794240006 2024-10-10,16:51:36.000,284,11010673,13925,0,1728579095,12334.028957800001,489.71920323000086,53224.349451120004 2024-10-10,16:51:37.000,284,11010809,14165,0,1728579096,12335.194339429996,489.4865819400002,53224.17477312001 2024-10-10,16:51:38.000,284,11010822,13925,0,1728579097,12337.013143129989,488.7746198099994,53223.86035272001 2024-10-10,16:51:39.000,284,11010753,14085,0,1728579098,12340.057955249991,488.6265880799983,53223.79048152001 2024-10-10,16:51:40.000,284,11010696,14205,0,1728579099,12343.57430906999,488.88035676000436,53223.72061032001 2024-10-10,16:51:41.000,284,11010727,14245,0,1728579100,12346.376614029992,488.5138020000013,53223.7136232 2024-10-10,16:51:42.000,284,11010748,14005,0,1728579101,12348.47834275,487.1392216500026,53223.89528832 2024-10-10,16:51:43.000,284,11010709,14125,0,1728579102,12350.418400029994,485.78578869000194,53223.82541712 2024-10-10,16:51:44.000,284,11010809,14045,0,1728579103,12352.654854949993,485.2993987200025,53223.98612088001 2024-10-10,16:51:45.000,284,11010825,14085,0,1728579104,12355.928701609992,485.3205461100006,53224.4472708 2024-10-10,16:51:46.000,284,11010728,14085,0,1728579105,12359.754925690002,484.2208818299987,53224.71278136 2024-10-10,16:51:47.000,284,11010724,13965,0,1728579106,12363.682194419998,482.15548674000456,53225.20187976001 2024-10-10,16:51:48.000,284,11010740,14205,0,1728579107,12368.78158109,480.935987249999,53225.85168192001 2024-10-10,16:51:49.000,284,11010667,14485,0,1728579108,12374.278410049992,480.81615204000263,53226.65520072 2024-10-10,16:51:50.000,284,11010894,14245,0,1728579109,12379.74829376999,480.2169759899989,53227.46570664 2024-10-10,16:51:51.000,284,11010715,14645,0,1728579110,12385.144078079997,479.80107732000033,53228.29717392001 2024-10-10,16:51:52.000,284,11010859,14125,0,1728579111,12390.337773089988,480.5271377099998,53229.163576800005 2024-10-10,16:51:53.000,284,11010803,14205,0,1728579112,12395.82786574,481.5563106900008,53229.98106984 2024-10-10,16:51:54.000,284,11010804,14085,0,1728579113,12402.085897730001,482.63482758000464,53230.97324088 2024-10-10,16:51:55.000,284,11010779,13965,0,1728579114,12408.87609821,483.1987579800043,53231.95143768 2024-10-10,16:51:56.000,284,11010669,14165,0,1728579115,12415.18802067999,483.3185931900007,53233.03444128 2024-10-10,16:51:57.000,284,11010703,14205,0,1728579116,12420.671377019993,484.12924313999974,53234.25020016 2024-10-10,16:51:58.000,284,11010780,14365,0,1728579117,12424.9691428,485.57431478999933,53235.465959040004 2024-10-10,16:51:59.000,284,11010674,13965,0,1728579118,12428.229516839994,487.844134650004,53236.78652472 2024-10-10,16:52:00.000,284,11010702,14245,0,1728579119,12430.472708069989,490.06461059999856,53237.981322240004 2024-10-10,16:52:01.000,284,11010541,13925,0,1728579120,12432.742844539993,492.3344304600032,53239.31586216001 2024-10-10,16:52:02.000,284,11010764,14085,0,1728579121,12434.783946470001,494.65359423000336,53240.50367256 2024-10-10,16:52:03.000,284,11010694,14005,0,1728579122,12436.683585889994,497.08554408000055,53241.58667616 2024-10-10,16:52:04.000,284,11010763,14165,0,1728579123,12438.30030029,498.55881225000485,53242.69064112001 2024-10-10,16:52:05.000,284,11010762,14405,0,1728579124,12440.011323029998,498.6504509400038,53243.86447728001 2024-10-10,16:52:06.000,284,11010627,14325,0,1728579125,12442.267986879997,497.57898317999934,53245.00337784 2024-10-10,16:52:07.000,284,11010748,14045,0,1728579126,12443.904910209989,496.83882453000115,53246.18420112 2024-10-10,16:52:08.000,284,11010679,14045,0,1728579127,12444.558332280001,496.1903045700019,53247.35105016 2024-10-10,16:52:09.000,284,11010595,14365,0,1728579128,12444.807575749997,495.8167006799995,53248.44104088001 2024-10-10,16:52:10.000,284,11010807,13885,0,1728579129,12444.524650729996,494.4209729400027,53249.649812640004 2024-10-10,16:52:11.000,284,11010663,13925,0,1728579130,12443.756711389993,492.17934960000275,53250.78172608 2024-10-10,16:52:12.000,284,11010661,14165,0,1728579131,12443.352532789992,489.6134662800032,53251.91363952 2024-10-10,16:52:13.000,284,11010765,14125,0,1728579132,12443.19759766,487.3506955499979,53253.05254008 2024-10-10,16:52:14.000,284,11010750,14445,0,1728579133,12443.11676194,486.265129530002,53254.177466400004 2024-10-10,16:52:15.000,284,11010700,14045,0,1728579134,12442.921408949995,485.96201694000047,53255.302392720005 2024-10-10,16:52:16.000,284,11010735,14005,0,1728579135,12442.079370200001,485.51792175000446,53256.46924176001 2024-10-10,16:52:17.000,284,11010820,14165,0,1728579136,12440.67148140999,483.6780988200044,53257.67801352 2024-10-10,16:52:18.000,284,11010672,13885,0,1728579137,12439.45220929999,480.0548459999991,53258.63524896 2024-10-10,16:52:19.000,284,11010702,14365,0,1728579138,12438.771841989997,476.10733320000145,53259.543574560004 2024-10-10,16:52:20.000,284,11010704,14245,0,1728579139,12438.421553870001,473.02686338999774,53260.47286152001 2024-10-10,16:52:21.000,284,11010836,14005,0,1728579140,12438.556280069992,469.847705760003,53261.23445760001 2024-10-10,16:52:22.000,284,11010756,13885,0,1728579141,12438.2396735,466.1751090300022,53262.15675744 2024-10-10,16:52:23.000,284,11010733,13805,0,1728579142,12437.559306189993,461.4169462799982,53262.88341792 2024-10-10,16:52:24.000,284,11010534,14045,0,1728579143,12436.9597746,457.78664433000085,53263.952447280004 2024-10-10,16:52:25.000,284,11010721,13965,0,1728579144,12437.107973419996,455.3405962199977,53264.83282440001 2024-10-10,16:52:26.000,284,11010661,14205,0,1728579145,12438.549543759997,454.06470369000454,53265.79005984001 2024-10-10,16:52:27.000,284,11010808,14085,0,1728579146,12440.55022782999,454.1845389000009,53266.57960440001 2024-10-10,16:52:28.000,284,11010724,14445,0,1728579147,12441.69540053,455.16436796999915,53267.327226240006 2024-10-10,16:52:29.000,284,11010749,14245,0,1728579148,12441.028505839997,456.0032144400029,53268.08882232001 2024-10-10,16:52:30.000,284,11010650,14005,0,1728579149,12439.43873668,454.9528940700038,53268.68971464001 2024-10-10,16:52:31.000,284,11010716,14125,0,1728579150,12437.943275859994,452.51389509,53269.25567136 2024-10-10,16:52:32.000,284,11010671,14045,0,1728579151,12438.205991949995,449.79293091,53269.74476976001 2024-10-10,16:52:33.000,284,11010621,14085,0,1728579152,12439.41179143999,446.9027876100008,53270.282778 2024-10-10,16:52:34.000,284,11010696,14085,0,1728579153,12441.129550489997,444.54837819000386,53270.68803096 2024-10-10,16:52:35.000,284,11010898,14405,0,1728579154,12442.645220239989,442.87773438000295,53271.14219376 2024-10-10,16:52:36.000,284,11010665,14365,0,1728579155,12443.696084599993,441.60184185000253,53271.62430504 2024-10-10,16:52:37.000,284,11010767,14005,0,1728579156,12443.669139359998,440.8687323300037,53272.120390560005 2024-10-10,16:52:38.000,284,11010706,14285,0,1728579157,12442.369031529997,439.48710284999834,53272.455772320005 2024-10-10,16:52:39.000,284,11010633,13925,0,1728579158,12440.152785539998,436.9353177900048,53272.77717984 2024-10-10,16:52:40.000,284,11010681,14205,0,1728579159,12437.714241319998,433.9323884100013,53273.09858736001 2024-10-10,16:52:41.000,284,11010726,14125,0,1728579160,12435.85501975999,431.4158490000045,53273.41999488 2024-10-10,16:52:42.000,284,11010637,14085,0,1728579161,12435.370005439989,430.4994621000005,53273.74140240001 2024-10-10,16:52:43.000,284,11010609,14165,0,1728579162,12435.996482269991,430.59814991999883,53274.25844928 2024-10-10,16:52:44.000,284,11010706,14445,0,1728579163,12437.14165497,431.3876524799998,53274.565882560004 2024-10-10,16:52:45.000,284,11010761,14085,0,1728579164,12438.38113601,432.0925654800012,53274.69165072 2024-10-10,16:52:46.000,284,11010768,14165,0,1728579165,12439.37810989,431.69076507000136,53274.84536736001 2024-10-10,16:52:47.000,284,11010568,13885,0,1728579166,12440.098895059993,430.37962689000415,53274.95017416 2024-10-10,16:52:48.000,284,11010659,13925,0,1728579167,12440.765789749996,428.8499656799977,53275.1038908 2024-10-10,16:52:49.000,284,11010641,14285,0,1728579168,12440.853361779991,427.24981316999765,53275.257607440006 2024-10-10,16:52:50.000,284,11010639,13725,0,1728579169,12440.287511739989,425.9457241199998,53275.39036272 2024-10-10,16:52:51.000,284,11010621,14005,0,1728579170,12439.20970213999,425.3888428499995,53275.43927256 2024-10-10,16:52:52.000,284,11010687,14125,0,1728579171,12439.41179143999,426.05146107000473,53275.5580536 2024-10-10,16:52:53.000,284,11010714,13885,0,1728579172,12441.378793959993,428.3424283200002,53275.50215664 2024-10-10,16:52:54.000,284,11010726,14085,0,1728579173,12443.844283419989,431.6343720299992,53275.66286040001 2024-10-10,16:52:55.000,284,11010695,14045,0,1728579174,12445.669823429991,434.3200905600024,53275.739718720004 2024-10-10,16:52:56.000,284,11010653,14045,0,1728579175,12446.54554372999,435.44795136000175,53276.1519588 2024-10-10,16:52:57.000,284,11010698,14125,0,1728579176,12446.66679730999,434.6513996700014,53276.54323752001 2024-10-10,16:52:58.000,284,11010729,14045,0,1728579177,12446.437762769994,432.5366606700045,53276.96945184 2024-10-10,16:52:59.000,284,11010887,14365,0,1728579178,12446.309772879998,430.6827394799984,53277.535408560005 2024-10-10,16:53:00.000,284,11010911,14125,0,1728579179,12447.239383660002,429.47733824999887,53278.206172080005 2024-10-10,16:53:01.000,284,11010769,14285,0,1728579180,12449.18617724999,428.8640639400037,53278.80007728001 2024-10-10,16:53:02.000,284,11010761,14245,0,1728579181,12451.38895062,429.01914480000414,53279.55468624 2024-10-10,16:53:03.000,284,11010729,14125,0,1728579182,12453.073028120001,428.98389915000007,53280.17653992 2024-10-10,16:53:04.000,284,11010646,13805,0,1728579183,12453.369425759993,428.61029525999766,53280.889226160005 2024-10-10,16:53:05.000,284,11010687,14005,0,1728579184,12452.985456089991,428.0745613800027,53281.51806696 2024-10-10,16:53:06.000,284,11010717,14245,0,1728579185,12451.907646489992,427.1722727400047,53281.9512684 2024-10-10,16:53:07.000,284,11010693,14205,0,1728579186,12450.095579099994,426.4673597400033,53282.663954640004 2024-10-10,16:53:08.000,284,11010711,14125,0,1728579187,12447.077712220002,424.6345859400026,53283.069207600005 2024-10-10,16:53:09.000,284,11010717,13965,0,1728579188,12444.09352689,421.5118213500027,53283.4185636 2024-10-10,16:53:10.000,284,11010809,14245,0,1728579189,12441.76949993999,418.0577476500039,53283.76093248001 2024-10-10,16:53:11.000,284,11010654,14085,0,1728579190,12440.004586720002,414.808098720001,53284.18015968 2024-10-10,16:53:12.000,284,11010636,13885,0,1728579191,12438.906568189988,412.0025449800014,53284.55047704001 2024-10-10,16:53:13.000,284,11010795,14085,0,1728579192,12438.563016380001,410.3459994299992,53284.94175576 2024-10-10,16:53:14.000,284,11010657,13885,0,1728579193,12438.724687820002,409.63403729999845,53285.43784128001 2024-10-10,16:53:15.000,284,11010775,14085,0,1728579194,12439.115393799999,409.1969912400018,53286.017772240004 2024-10-10,16:53:16.000,284,11010716,14205,0,1728579195,12438.899831879993,407.6884774200007,53286.58372896001 2024-10-10,16:53:17.000,284,11010740,13965,0,1728579196,12437.815285969999,404.74899020999874,53287.34532504 2024-10-10,16:53:18.000,284,11010850,14205,0,1728579197,12436.299616219992,401.5416360599993,53288.030062800004 2024-10-10,16:53:19.000,284,11010685,14125,0,1728579198,12434.76373754,399.0814896900047,53288.798646 2024-10-10,16:53:20.000,284,11010676,13885,0,1728579199,12433.618564839991,397.00199634000455,53289.560242080006 2024-10-10,16:53:21.000,284,11010770,13885,0,1728579200,12432.446446900001,394.25283563999983,53290.1261988 2024-10-10,16:53:22.000,284,11010830,14325,0,1728579201,12430.7623694,390.39696153000114,53290.566387360006 2024-10-10,16:53:23.000,284,11010683,14125,0,1728579202,12428.552859719995,385.62470051999844,53291.04151152001 2024-10-10,16:53:24.000,284,11010886,14405,0,1728579203,12425.79770892999,380.57047430999955,53291.432790240004 2024-10-10,16:53:25.000,284,11010652,14205,0,1728579204,12423.74987069,378.2513105399994,53291.72624928 2024-10-10,16:53:26.000,284,11010695,14205,0,1728579205,12423.264856369999,378.06098403000215,53291.92188864 2024-10-10,16:53:27.000,284,11010776,13885,0,1728579206,12424.012586780002,378.6883566000033,53292.23630904001 2024-10-10,16:53:28.000,284,11010836,14045,0,1728579207,12425.683191659999,378.85048659000313,53292.508806720005 2024-10-10,16:53:29.000,284,11010722,14205,0,1728579208,12427.717557279997,378.45573531000264,53292.80925288 2024-10-10,16:53:30.000,284,11010707,14045,0,1728579209,12430.573752719989,377.673281880001,53293.249441440006 2024-10-10,16:53:31.000,284,11010835,13965,0,1728579210,12434.884991120001,376.39034022000124,53293.948153440004 2024-10-10,16:53:32.000,284,11010699,14485,0,1728579211,12439.957432549993,375.5796902700022,53294.56302000001 2024-10-10,16:53:33.000,284,11010700,14325,0,1728579212,12445.036610289993,375.4246094100017,53295.21282216001 2024-10-10,16:53:34.000,284,11010651,13965,0,1728579213,12449.893489799993,375.66427983000176,53296.03730232 2024-10-10,16:53:35.000,284,11010749,14165,0,1728579214,12455.02655802,376.0378837200042,53296.77793704 2024-10-10,16:53:36.000,284,11010694,14205,0,1728579215,12461.20375429,375.72772200000327,53297.78408232 2024-10-10,16:53:37.000,284,11010765,14245,0,1728579216,12467.980482149993,376.1647680599999,53298.81817608 2024-10-10,16:53:38.000,284,11010790,14245,0,1728579217,12474.885199899996,378.0821314200002,53300.07585768001 2024-10-10,16:53:39.000,284,11010692,14165,0,1728579218,12480.71210805,381.2824364400003,53301.31257792 2024-10-10,16:53:40.000,284,11010652,14165,0,1728579219,12484.679794639997,384.2712675599978,53302.64711784 2024-10-10,16:53:41.000,284,11010712,14045,0,1728579220,12486.64006084999,386.2168274400028,53303.723134320004 2024-10-10,16:53:42.000,284,11010691,14045,0,1728579221,12487.219383509997,387.4786217100045,53304.88998336001 2024-10-10,16:53:43.000,284,11010723,14205,0,1728579222,12487.87954188999,387.0415756500006,53306.1267036 2024-10-10,16:53:44.000,284,11010714,13845,0,1728579223,12488.674426469988,384.7788049200026,53307.18874584001 2024-10-10,16:53:45.000,284,11010711,14085,0,1728579224,12489.698345589997,382.12833204000344,53308.20886536 2024-10-10,16:53:46.000,284,11010683,13845,0,1728579225,12491.301587369999,380.5845725699983,53309.21501064 2024-10-10,16:53:47.000,284,11010676,14485,0,1728579226,12493.174281549997,380.8876851599998,53310.23513016001 2024-10-10,16:53:48.000,284,11010677,14045,0,1728579227,12494.663006059993,382.0014477000004,53311.19935272 2024-10-10,16:53:49.000,284,11010628,14245,0,1728579228,12495.09412989999,382.99537503000465,53312.08671696 2024-10-10,16:53:50.000,284,11010664,13965,0,1728579229,12494.797732259998,383.01652242000273,53313.05792664001 2024-10-10,16:53:51.000,284,11010811,14165,0,1728579230,12494.535016169997,382.60062375000416,53313.86144544 2024-10-10,16:53:52.000,284,11010605,13965,0,1728579231,12494.986348939994,382.9601293800006,53314.53220896 2024-10-10,16:53:53.000,284,11010789,14165,0,1728579232,12496.084367469994,384.3135623400012,53315.13310128 2024-10-10,16:53:54.000,284,11010688,14205,0,1728579233,12497.849280689996,386.625676980002,53315.68508376 2024-10-10,16:53:55.000,284,11010797,14245,0,1728579234,12500.15309870999,388.8954968399994,53316.251040480005 2024-10-10,16:53:56.000,284,11010668,14005,0,1728579235,12503.272010239998,391.98301578000246,53316.84494568001 2024-10-10,16:53:57.000,284,11010751,14205,0,1728579236,12506.03389734,396.0080690100003,53317.53667056001 2024-10-10,16:53:58.000,284,11010799,14285,0,1728579237,12508.021108790002,399.72296052000456,53318.20743408001 2024-10-10,16:53:59.000,284,11010786,14485,0,1728579238,12508.70821240999,402.8386759799978,53318.90614608001 2024-10-10,16:54:00.000,284,11010745,13885,0,1728579239,12509.038291600002,404.51636891999806,53319.47908992001 2024-10-10,16:54:01.000,284,11010709,14005,0,1728579240,12509.139336250002,405.7711140600004,53319.96818832 2024-10-10,16:54:02.000,284,11010779,14205,0,1728579241,12508.923774329996,406.7227466100012,53320.35946704 2024-10-10,16:54:03.000,284,11010658,14165,0,1728579242,12508.101944509988,406.58176400999946,53320.79965560001 2024-10-10,16:54:04.000,284,11010795,14045,0,1728579243,12506.976980739993,406.1658653400009,53321.24683128 2024-10-10,16:54:05.000,284,11010789,14085,0,1728579244,12506.03389734,405.9684897000043,53321.61016152001 2024-10-10,16:54:06.000,284,11010718,14245,0,1728579245,12505.441102060002,406.553567490002,53321.784839520005 2024-10-10,16:54:07.000,284,11010584,14245,0,1728579246,12505.400684200002,407.7730669800003,53322.1272084 2024-10-10,16:54:08.000,284,11010551,14005,0,1728579247,12504.88872463999,407.6602809000033,53322.46259016 2024-10-10,16:54:09.000,284,11010750,14045,0,1728579248,12503.63577098,405.4468540800008,53322.66521664001 2024-10-10,16:54:10.000,284,11010522,14045,0,1728579249,12501.944957170002,401.3795060699995,53322.93771432 2024-10-10,16:54:11.000,284,11010706,14045,0,1728579250,12500.496650519992,396.28298508000444,53323.21719912001 2024-10-10,16:54:12.000,284,11010732,14085,0,1728579251,12500.206989189996,390.78466368000227,53323.391877120004 2024-10-10,16:54:13.000,284,11010730,14245,0,1728579252,12501.736131559992,386.5692839399999,53323.78315584 2024-10-10,16:54:14.000,284,11010676,14165,0,1728579253,12504.046685889996,384.7294610099998,53323.99975656 2024-10-10,16:54:15.000,284,11010720,14245,0,1728579254,12506.262931879995,384.6801171000043,53324.418983760006 2024-10-10,16:54:16.000,284,11010623,14245,0,1728579255,12508.176043919993,386.2520730899996,53324.91506928001 2024-10-10,16:54:17.000,284,11010779,14005,0,1728579256,12509.637823189994,388.22582949000207,53325.39718056001 2024-10-10,16:54:18.000,284,11010616,14005,0,1728579257,12510.83015006,390.2348315400013,53325.9351888 2024-10-10,16:54:19.000,284,11010651,14245,0,1728579258,12512.13025789,391.90547535000223,53326.36839024 2024-10-10,16:54:20.000,284,11010686,14205,0,1728579259,12513.255221659994,392.7795674700028,53326.96928256 2024-10-10,16:54:21.000,284,11010698,13925,0,1728579260,12514.077051480002,393.061532669999,53327.59812336001 2024-10-10,16:54:22.000,284,11010720,13965,0,1728579261,12515.006662259992,393.2589083100029,53328.29683536001 2024-10-10,16:54:23.000,284,11010695,14045,0,1728579262,12516.306770089992,392.8641570300024,53329.03747008001 2024-10-10,16:54:24.000,284,11010690,14125,0,1728579263,12517.680977329997,392.0958018599995,53329.69425936 2024-10-10,16:54:25.000,284,11010887,14325,0,1728579264,12518.13904640999,391.6799031900009,53330.54668800001 2024-10-10,16:54:26.000,284,11010755,14205,0,1728579265,12518.36808095,391.6446575400041,53331.14758032001 2024-10-10,16:54:27.000,284,11010622,14205,0,1728579266,12519.028239329993,391.4331836400015,53331.79738248001 2024-10-10,16:54:28.000,284,11010604,14245,0,1728579267,12519.674925089996,391.00318671000423,53332.46814600001 2024-10-10,16:54:29.000,284,11010530,14405,0,1728579268,12519.957850109997,390.8622041100025,53332.999167120004 2024-10-10,16:54:30.000,284,11010683,14285,0,1728579269,12519.7490245,390.27712632000475,53333.70486624 2024-10-10,16:54:31.000,284,11010587,13925,0,1728579270,12519.68839771,387.7817342999988,53334.23588736001 2024-10-10,16:54:32.000,284,11010744,14245,0,1728579271,12519.60082567999,384.60257667000405,53334.7738956 2024-10-10,16:54:33.000,284,11010749,14365,0,1728579272,12519.008030399993,382.73455721999926,53335.17216144001 2024-10-10,16:54:34.000,284,11010746,13965,0,1728579273,12519.055184569988,381.4304681700014,53335.60536288001 2024-10-10,16:54:35.000,284,11010594,14325,0,1728579274,12520.112785240002,380.9370290700026,53336.087474160006 2024-10-10,16:54:36.000,284,11010763,14285,0,1728579275,12521.433101999988,380.84539038000366,53336.50670136 2024-10-10,16:54:37.000,284,11010703,14125,0,1728579276,12522.140414549991,381.83226858000126,53336.9399028 2024-10-10,16:54:38.000,284,11010575,14165,0,1728579277,12522.12694193,383.5170106500009,53337.48489816 2024-10-10,16:54:39.000,284,11010675,14085,0,1728579278,12521.204067459992,386.01945179999893,53338.00194504001 2024-10-10,16:54:40.000,284,11010639,14165,0,1728579279,12519.243801249999,388.52189295000426,53338.44912072 2024-10-10,16:54:41.000,284,11010798,14005,0,1728579280,12516.94671954,390.0586032900028,53338.889309280006 2024-10-10,16:54:42.000,284,11010748,14245,0,1728579281,12514.73047355,390.39696153000114,53339.11289712 2024-10-10,16:54:43.000,284,11010709,14085,0,1728579282,12513.787390149992,389.8894241700036,53339.371420560004 2024-10-10,16:54:44.000,284,11010676,14085,0,1728579283,12514.265668159998,389.44532898000034,53339.727763680006 2024-10-10,16:54:45.000,284,11010680,14165,0,1728579284,12515.63987539999,389.76958895999996,53339.96532576001 2024-10-10,16:54:46.000,284,11010654,13965,0,1728579285,12517.074709429995,390.54499326000223,53340.27275904001 2024-10-10,16:54:47.000,284,11010705,14205,0,1728579286,12518.435444049996,391.0595797499991,53340.60115368 2024-10-10,16:54:48.000,284,11010613,14085,0,1728579287,12519.513253649995,390.75646716000483,53341.048329360005 2024-10-10,16:54:49.000,284,11010860,14485,0,1728579288,12520.274456679988,390.81990932999906,53341.42563384001 2024-10-10,16:54:50.000,284,11010678,13925,0,1728579289,12519.957850109997,391.3838397299987,53341.87979664001 2024-10-10,16:54:51.000,284,11010625,14405,0,1728579290,12518.556697629996,391.6799031900009,53342.36889504 2024-10-10,16:54:52.000,284,11010802,13885,0,1728579291,12517.371107070001,391.82088579000265,53342.74619952001 2024-10-10,16:54:53.000,284,11010869,14045,0,1728579292,12516.172043890001,392.42711096999847,53343.1584396 2024-10-10,16:54:54.000,284,11010735,13925,0,1728579293,12514.696791999995,393.1038274500024,53343.45888576001 2024-10-10,16:54:55.000,284,11010727,14045,0,1728579294,12513.154177009994,394.04841087000386,53343.76631904 2024-10-10,16:54:56.000,284,11010716,14085,0,1728579295,12511.416209030001,394.4361130199977,53343.947984160004 2024-10-10,16:54:57.000,284,11010636,13925,0,1728579296,12509.482888059989,393.23071178999817,53344.283365920004 2024-10-10,16:54:58.000,284,11010752,14325,0,1728579297,12507.812283179992,391.06662887999846,53344.40913408 2024-10-10,16:54:59.000,284,11010625,14245,0,1728579298,12507.010662289998,389.6427046200042,53344.695606 2024-10-10,16:55:00.000,284,11010688,14405,0,1728579299,12505.845280659989,388.4654999100021,53344.92618096001 2024-10-10,16:55:01.000,284,11010644,14085,0,1728579300,12504.322874600002,386.73846305999905,53345.03098776 2024-10-10,16:55:02.000,284,11010818,14405,0,1728579301,12503.042975700002,385.2510966300033,53345.191691520005 2024-10-10,16:55:03.000,284,11010743,14245,0,1728579302,12503.75028824999,384.88454187000025,53345.49213768 2024-10-10,16:55:04.000,284,11010658,14205,0,1728579303,12506.2764045,386.30846613000176,53345.75066112 2024-10-10,16:55:05.000,284,11010789,14125,0,1728579304,12508.304033809989,388.2822225300042,53346.093029999996 2024-10-10,16:55:06.000,284,11010691,14325,0,1728579305,12508.896829090001,389.565164190004,53346.40046328 2024-10-10,16:55:07.000,284,11010752,14205,0,1728579306,12509.280798760003,389.52286941000057,53346.87558744 2024-10-10,16:55:08.000,284,11010690,14045,0,1728579307,12510.789732199999,388.535991210003,53347.29481464001 2024-10-10,16:55:09.000,284,11010719,13965,0,1728579308,12513.160913319989,387.8099308200035,53347.7350032 2024-10-10,16:55:10.000,284,11010714,14285,0,1728579309,12515.94974566,386.93583870000293,53348.25205008001 2024-10-10,16:55:11.000,284,11010803,14045,0,1728579310,12519.169701839994,385.9771570200028,53348.75512272001 2024-10-10,16:55:12.000,284,11010810,14245,0,1728579311,12522.12020561999,385.0184753400026,53349.432873360005 2024-10-10,16:55:13.000,284,11010725,14205,0,1728579312,12523.891855149988,383.83422150000115,53350.01280432 2024-10-10,16:55:14.000,284,11010535,13845,0,1728579313,12525.016818919998,382.57242722999945,53350.61369664 2024-10-10,16:55:15.000,284,11010682,14285,0,1728579314,12526.276508889998,381.62079467999865,53351.17266624001 2024-10-10,16:55:16.000,284,11010660,14125,0,1728579315,12528.506227500002,380.5493269200015,53351.76657144 2024-10-10,16:55:17.000,284,11010650,14445,0,1728579316,12530.978453269992,379.70343131999834,53352.3115668 2024-10-10,16:55:18.000,284,11010684,13965,0,1728579317,12533.134072469991,379.4144169900028,53352.82162656 2024-10-10,16:55:19.000,284,11010627,14125,0,1728579318,12535.060657129994,379.9219543500003,53353.38059616001 2024-10-10,16:55:20.000,284,11010789,13925,0,1728579319,12536.63695367,380.27441085000464,53354.03039832001 2024-10-10,16:55:21.000,284,11010844,14005,0,1728579320,12537.108495369997,379.7386769700024,53354.71513608 2024-10-10,16:55:22.000,284,11010715,13845,0,1728579321,12536.623481049995,378.50507921999815,53355.350964000005 2024-10-10,16:55:23.000,284,11010767,13885,0,1728579322,12535.525462519996,377.2855797299999,53355.902946480004 2024-10-10,16:55:24.000,284,11010570,14005,0,1728579323,12534.932667239998,376.77804237000237,53356.44794184001 2024-10-10,16:55:25.000,284,11010628,14365,0,1728579324,12535.12802022999,376.79918976000044,53356.93704024 2024-10-10,16:55:26.000,284,11010694,14245,0,1728579325,12535.895959569993,376.7850915000017,53357.530945440005 2024-10-10,16:55:27.000,284,11010544,14085,0,1728579326,12536.744734629996,376.770993240003,53358.14581200001 2024-10-10,16:55:28.000,284,11010749,14085,0,1728579327,12537.600245999995,377.09525322000263,53358.76067856 2024-10-10,16:55:29.000,284,11010652,14165,0,1728579328,12538.718473459994,377.96229621000384,53359.36157088 2024-10-10,16:55:30.000,284,11010677,14485,0,1728579329,12540.517068230001,378.6390126900005,53360.03932152001 2024-10-10,16:55:31.000,284,11010781,13885,0,1728579330,12543.326109499998,379.2170413499989,53360.84284032 2024-10-10,16:55:32.000,284,11010663,14045,0,1728579331,12547.051288929993,380.1898212899978,53361.69526896001 2024-10-10,16:55:33.000,284,11010653,14045,0,1728579332,12550.304926659992,381.75472815000103,53362.4778264 2024-10-10,16:55:34.000,284,11010613,14045,0,1728579333,12553.49793759999,382.96717850999994,53363.46301032001 2024-10-10,16:55:35.000,284,11010727,14125,0,1728579334,12556.758311639998,383.58750195000175,53364.39928440001 2024-10-10,16:55:36.000,284,11010637,14245,0,1728579335,12560.065839850002,383.5311089099996,53365.47530088001 2024-10-10,16:55:37.000,284,11010655,13965,0,1728579336,12563.831437139997,383.78487758999836,53366.62118856 2024-10-10,16:55:38.000,284,11010733,14565,0,1728579337,12567.529671329998,383.9399584499988,53367.80201184001 2024-10-10,16:55:39.000,284,11010639,14045,0,1728579338,12570.28482211999,383.5452071699983,53369.06668056 2024-10-10,16:55:40.000,284,11010805,14085,0,1728579339,12571.60513887999,382.38914985000156,53370.29641368001 2024-10-10,16:55:41.000,284,11010673,13965,0,1728579340,12572.608849069999,381.3176820900044,53371.36544304 2024-10-10,16:55:42.000,284,11010695,14405,0,1728579341,12574.117782509995,380.17572302999906,53372.51831784 2024-10-10,16:55:43.000,284,11010711,14205,0,1728579342,12576.064576099998,379.3157291700045,53373.629269920006 2024-10-10,16:55:44.000,284,11010740,14005,0,1728579343,12578.86014474999,379.30868003999785,53374.87297728001 2024-10-10,16:55:45.000,284,11010726,14245,0,1728579344,12582.342817019999,380.2532634599993,53376.18655584001 2024-10-10,16:55:46.000,284,11010613,14205,0,1728579345,12585.717708329998,381.4445664300001,53377.40231472 2024-10-10,16:55:47.000,284,11010682,14045,0,1728579346,12589.011763919996,381.9239072700002,53378.73685464 2024-10-10,16:55:48.000,284,11010643,14125,0,1728579347,12593.026604680002,381.95210378999764,53380.11331728 2024-10-10,16:55:49.000,284,11010527,14165,0,1728579348,12597.748757989997,382.6147220100029,53381.52471552 2024-10-10,16:55:50.000,284,11010684,14285,0,1728579349,12602.922244069989,383.8271723700018,53382.84528120001 2024-10-10,16:55:51.000,284,11010675,14205,0,1728579350,12607.886904539999,385.09601577000285,53384.43135744001 2024-10-10,16:55:52.000,284,11010703,14045,0,1728579351,12612.016262569996,386.29436787000304,53386.00345944 2024-10-10,16:55:53.000,284,11010619,14005,0,1728579352,12615.829014030001,387.5632112700041,53387.596522800006 2024-10-10,16:55:54.000,284,11010666,14485,0,1728579353,12619.251059509996,389.2902481199999,53389.11971496 2024-10-10,16:55:55.000,284,11010570,14165,0,1728579354,12621.43362394999,391.1441693099987,53390.60797152001 2024-10-10,16:55:56.000,284,11010721,14085,0,1728579355,12622.524906169994,392.52579879000405,53392.033344 2024-10-10,16:55:57.000,284,11010766,14045,0,1728579356,12623.845222929995,393.2871048300003,53393.47269072 2024-10-10,16:55:58.000,284,11010697,14005,0,1728579357,12625.36089268,393.1461222299986,53394.74434656 2024-10-10,16:55:59.000,284,11010642,14045,0,1728579358,12627.45588509,392.51170052999805,53395.98805392 2024-10-10,16:56:00.000,284,11010769,14325,0,1728579359,12629.308370339997,392.1239983800042,53397.23176128 2024-10-10,16:56:01.000,284,11010763,14085,0,1728579360,12630.722995439988,392.0605562100027,53398.34271336 2024-10-10,16:56:02.000,284,11010694,14205,0,1728579361,12632.20498363999,392.4482583600038,53399.34187152 2024-10-10,16:56:03.000,284,11010704,14285,0,1728579362,12633.868852209991,393.34349787000247,53400.054557760006 2024-10-10,16:56:04.000,284,11010652,14125,0,1728579363,12635.525984469998,393.8157895800032,53400.94890912 2024-10-10,16:56:05.000,284,11010761,14005,0,1728579364,12636.913664329993,393.83693697000126,53401.77338928001 2024-10-10,16:56:06.000,284,11010687,14045,0,1728579365,12637.654658430001,394.0766073900013,53402.48607552 2024-10-10,16:56:07.000,284,11010692,14125,0,1728579366,12637.829802489992,394.1893934699983,53403.038058 2024-10-10,16:56:08.000,284,11010623,14045,0,1728579367,12637.816329870002,394.1752952099996,53403.64593744001 2024-10-10,16:56:09.000,284,11010632,14045,0,1728579368,12637.816329870002,394.2246391200024,53404.1909328 2024-10-10,16:56:10.000,284,11010641,14245,0,1728579369,12638.287871569999,394.0554600000032,53404.749902400006 2024-10-10,16:56:11.000,284,11010701,14325,0,1728579370,12639.055810910002,393.85103523,53405.14118112 2024-10-10,16:56:12.000,284,11010777,14205,0,1728579371,12640.241401469997,393.5056278600023,53405.71412496 2024-10-10,16:56:13.000,284,11010612,14285,0,1728579372,12641.89853372999,394.00611609000043,53406.119377920004 2024-10-10,16:56:14.000,284,11010732,14005,0,1728579373,12643.6297654,395.21151732,53406.4617468 2024-10-10,16:56:15.000,284,11010637,14125,0,1728579374,12645.387942309993,396.9244559100043,53406.83905128 2024-10-10,16:56:16.000,284,11010771,14005,0,1728579375,12647.455989479997,398.6867384100042,53407.37705952 2024-10-10,16:56:17.000,284,11010753,14205,0,1728579376,12649.53750926999,400.20230136000464,53407.754364 2024-10-10,16:56:18.000,284,11010740,14125,0,1728579377,12651.430412379988,401.1257373900007,53408.15961696 2024-10-10,16:56:19.000,284,11010742,14245,0,1728579378,12653.026917849995,401.59802910000144,53408.5229472 2024-10-10,16:56:20.000,284,11010781,14045,0,1728579379,12654.630159629996,401.6050782300008,53408.91422592001 2024-10-10,16:56:21.000,284,11010748,14245,0,1728579380,12656.785778829995,402.50031773999945,53409.27056904001 2024-10-10,16:56:22.000,284,11010748,14325,0,1728579381,12659.763227850002,403.95948764999775,53409.66883488 2024-10-10,16:56:23.000,284,11010682,14245,0,1728579382,12663.286317979997,405.94734230999893,53410.095049200005 2024-10-10,16:56:24.000,284,11010622,14125,0,1728579383,12666.44564736999,407.7378213300035,53410.68895440001 2024-10-10,16:56:25.000,284,11010689,14325,0,1728579384,12669.106489819991,408.38634129000275,53411.23394976 2024-10-10,16:56:26.000,284,11010676,14165,0,1728579385,12671.666287619992,408.79519083000196,53411.71606104001 2024-10-10,16:56:27.000,284,11010643,14045,0,1728579386,12674.084622909992,409.3802686199997,53412.23310792 2024-10-10,16:56:28.000,284,11010712,14285,0,1728579387,12676.26718735,409.8173146800036,53412.73618056 2024-10-10,16:56:29.000,284,11010706,14325,0,1728579388,12679.029074450002,410.36714682000456,53413.25322744001 2024-10-10,16:56:30.000,284,11010733,14365,0,1728579389,12683.016969969998,410.86058592000336,53413.58860920001 2024-10-10,16:56:31.000,284,11010756,14325,0,1728579390,12688.25781915,412.07303628000227,53414.14059168001 2024-10-10,16:56:32.000,284,11010838,14245,0,1728579391,12694.502378519996,413.3982727199982,53414.81135520001 2024-10-10,16:56:33.000,284,11010691,14285,0,1728579392,12700.3494956,413.96220311999787,53415.32840208 2024-10-10,16:56:34.000,284,11010606,13925,0,1728579393,12705.853060870002,414.28646310000477,53416.138908 2024-10-10,16:56:35.000,284,11010681,14165,0,1728579394,12710.588686800002,414.7235091600014,53416.872555600006 2024-10-10,16:56:36.000,284,11010744,14205,0,1728579395,12714.280184679992,415.8231734400033,53417.738958480004 2024-10-10,16:56:37.000,284,11010699,14085,0,1728579396,12717.082489639994,417.53611203000037,53418.60536136 2024-10-10,16:56:38.000,284,11010637,14085,0,1728579397,12719.85111304999,419.68609668000136,53419.33202184 2024-10-10,16:56:39.000,284,11010747,14165,0,1728579398,12722.680363250001,421.8219830700036,53420.09361792 2024-10-10,16:56:40.000,284,11010808,13885,0,1728579399,12725.711702749999,423.760493820002,53420.757394320004 2024-10-10,16:56:41.000,284,11010657,14325,0,1728579400,12728.45338092,425.1914672100029,53421.30238968001 2024-10-10,16:56:42.000,284,11010857,14205,0,1728579401,12730.68309952999,426.39686844000244,53421.88930776 2024-10-10,16:56:43.000,284,11010650,13765,0,1728579402,12731.646391859998,427.6516135800048,53422.52513568001 2024-10-10,16:56:44.000,284,11010755,14085,0,1728579403,12731.147904919992,429.3504539100031,53423.00025984001 2024-10-10,16:56:45.000,284,11010676,14245,0,1728579404,12729.989259599992,430.88716425000166,53423.25179616 2024-10-10,16:56:46.000,284,11010652,14045,0,1728579405,12728.945131549997,431.52863508000155,53423.52429384 2024-10-10,16:56:47.000,284,11010739,14285,0,1728579406,12728.871032139992,431.2607681400041,53423.51730672 2024-10-10,16:56:48.000,284,11010768,14285,0,1728579407,12730.251975689993,430.6192973100042,53423.391538560005 2024-10-10,16:56:49.000,284,11010708,14245,0,1728579408,12732.434540130002,430.20339863999834,53423.43346128001 2024-10-10,16:56:50.000,284,11010700,14045,0,1728579409,12734.105145009999,430.28093906999857,53423.36359008001 2024-10-10,16:56:51.000,284,11010726,14325,0,1728579410,12735.48608856,431.1479820599998,53423.25179616 2024-10-10,16:56:52.000,284,11010730,14205,0,1728579411,12737.00849462,432.55780806000257,53423.39852568 2024-10-10,16:56:53.000,284,11010611,14285,0,1728579412,12739.083278099999,433.7350127700047,53423.32865448 2024-10-10,16:56:54.000,284,11010769,14325,0,1728579413,12741.467931839994,434.1791079600007,53423.3705772 2024-10-10,16:56:55.000,284,11010656,14125,0,1728579414,12743.791958789989,433.8055040699983,53423.58019080001 2024-10-10,16:56:56.000,284,11010864,14045,0,1728579415,12746.129458359988,433.2415736699986,53423.7548688 2024-10-10,16:56:57.000,284,11010621,14045,0,1728579416,12748.743146639994,432.77633109000453,53423.92255968 2024-10-10,16:56:58.000,284,11010746,14165,0,1728579417,12751.848585549997,432.82567500000005,53424.111211920004 2024-10-10,16:56:59.000,284,11010825,14045,0,1728579418,12755.755645349993,433.375507140001,53424.41165808 2024-10-10,16:57:00.000,284,11010691,14445,0,1728579419,12760.13424685,434.1156657899992,53424.79594968001 2024-10-10,16:57:01.000,284,11010656,14325,0,1728579420,12764.283813809998,435.17303528999764,53425.09639584 2024-10-10,16:57:02.000,284,11010748,14245,0,1728579421,12767.584605709992,436.6322052000032,53425.501648800004 2024-10-10,16:57:03.000,284,11010638,14485,0,1728579422,12769.62570764,438.8033372400023,53425.93485024 2024-10-10,16:57:04.000,284,11010708,14125,0,1728579423,12770.98644226,441.5736453299978,53426.29818048 2024-10-10,16:57:05.000,284,11010653,14285,0,1728579424,12772.20571437,444.54837819000386,53426.73138192 2024-10-10,16:57:06.000,284,11010685,14325,0,1728579425,12774.044726999993,446.7265593600023,53427.09471216 2024-10-10,16:57:07.000,284,11010729,14245,0,1728579426,12776.75945993,448.35490838999976,53427.45105528 2024-10-10,16:57:08.000,284,11010717,14165,0,1728579427,12780.087197069988,449.60260440000275,53427.8772696 2024-10-10,16:57:09.000,284,11010753,14165,0,1728579428,12783.307153249996,450.73751433000143,53428.324445280006 2024-10-10,16:57:10.000,284,11010622,14165,0,1728579429,12785.38867303999,452.4786494400032,53428.757646720005 2024-10-10,16:57:11.000,284,11010640,14325,0,1728579430,12785.941050460002,454.3537180200001,53429.32360344001 2024-10-10,16:57:12.000,284,11010621,13965,0,1728579431,12785.53687186,456.482555280003,53429.84065032 2024-10-10,16:57:13.000,284,11010767,13885,0,1728579432,12784.869977169998,458.19549387000006,53430.15507072 2024-10-10,16:57:14.000,284,11010709,14245,0,1728579433,12784.506216429996,459.72515507999924,53430.51141384 2024-10-10,16:57:15.000,284,11010714,14325,0,1728579434,12785.099011709994,460.82481936000113,53430.79788576 2024-10-10,16:57:16.000,284,11010727,13885,0,1728579435,12786.64836300999,461.7200588699998,53431.09833192001 2024-10-10,16:57:17.000,284,11010716,14245,0,1728579436,12788.649047079998,462.7492318500008,53431.49659776 2024-10-10,16:57:18.000,284,11010748,14245,0,1728579437,12790.528477569991,463.8418470000033,53431.824992400005 2024-10-10,16:57:19.000,284,11010701,14405,0,1728579438,12792.360753889989,465.00495344999945,53432.08351584001 2024-10-10,16:57:20.000,284,11010794,14565,0,1728579439,12794.0515677,466.51346727000055,53432.383962 2024-10-10,16:57:21.000,284,11010624,14045,0,1728579440,12795.41230232,468.487223670003,53432.68440816001 2024-10-10,16:57:22.000,284,11010652,14165,0,1728579441,12796.36885834,470.8839278700034,53432.89402176001 2024-10-10,16:57:23.000,284,11010661,14085,0,1728579442,12796.651783360001,473.2665338099978,53433.180493679996 2024-10-10,16:57:24.000,284,11010813,14085,0,1728579443,12795.998361289989,475.1979954300041,53433.43901712 2024-10-10,16:57:25.000,284,11010744,14565,0,1728579444,12795.257367189995,476.7347057700026,53433.55779816 2024-10-10,16:57:26.000,284,11010741,14285,0,1728579445,12795.00138740999,477.89781221999874,53433.48792696 2024-10-10,16:57:27.000,284,11010683,14165,0,1728579446,12794.610681429993,478.673216520001,53433.64164360001 2024-10-10,16:57:28.000,284,11010751,14045,0,1728579447,12794.13240342,479.37108039000304,53433.61369512001 2024-10-10,16:57:29.000,284,11010706,14405,0,1728579448,12793.088275369992,479.9491090500014,53433.620682240005 2024-10-10,16:57:30.000,284,11010580,14245,0,1728579449,12791.67365027,480.7738572599992,53433.58574664 2024-10-10,16:57:31.000,284,11010694,14245,0,1728579450,12790.178189449995,481.88057067000045,53433.50888832 2024-10-10,16:57:32.000,284,11010757,14125,0,1728579451,12788.979126269995,483.32564232000004,53433.2922876 2024-10-10,16:57:33.000,284,11010750,14125,0,1728579452,12788.157296450001,484.7072717999981,53432.97088008001 2024-10-10,16:57:34.000,284,11010652,14165,0,1728579453,12788.062988109996,486.06070475999877,53432.6983824 2024-10-10,16:57:35.000,284,11010728,14205,0,1728579454,12788.487375639997,487.51987467000436,53432.36998776001 2024-10-10,16:57:36.000,284,11010738,14125,0,1728579455,12788.999335199995,489.22576413000206,53432.19530976 2024-10-10,16:57:37.000,284,11010796,14365,0,1728579456,12788.608629219998,490.81886751000275,53431.992683280005 2024-10-10,16:57:38.000,284,11010670,14005,0,1728579457,12787.679018439994,492.0595143899991,53431.69922424001 2024-10-10,16:57:39.000,284,11010685,14325,0,1728579458,12786.601208839995,493.1098347599982,53431.50358488001 2024-10-10,16:57:40.000,284,11010666,14325,0,1728579459,12786.015149869992,493.5680282100002,53431.27999704 2024-10-10,16:57:41.000,284,11010770,14365,0,1728579460,12785.934314149992,494.18130252000265,53431.00749936001 2024-10-10,16:57:42.000,284,11010628,14365,0,1728579461,12786.082512970002,495.0553946400032,53430.62320776001 2024-10-10,16:57:43.000,284,11010801,14045,0,1728579462,12785.954523079992,496.0211254500027,53430.385645680006 2024-10-10,16:57:44.000,284,11010640,14285,0,1728579463,12785.50992661999,496.669645410002,53430.06423816 2024-10-10,16:57:45.000,284,11010716,14205,0,1728579464,12784.560106910001,497.367509280004,53429.77077912 2024-10-10,16:57:46.000,284,11010737,14445,0,1728579465,12783.07811871,498.2063557500005,53429.44937160001 2024-10-10,16:57:47.000,284,11010836,14365,0,1728579466,12781.063962020002,499.16503743000067,53429.2746936 2024-10-10,16:57:48.000,284,11010706,14125,0,1728579467,12778.814034479998,499.80650826000056,53428.91136336 2024-10-10,16:57:49.000,284,11010751,14045,0,1728579468,12776.577579559998,500.18011215000297,53428.42925208 2024-10-10,16:57:50.000,284,11010730,14085,0,1728579469,12774.960865159992,499.961589120001,53427.989063520006 2024-10-10,16:57:51.000,284,11010717,14005,0,1728579470,12773.431722789996,499.10159525999916,53427.5628492 2024-10-10,16:57:52.000,284,11010685,14205,0,1728579471,12772.091197099995,497.9314396800037,53427.15759624 2024-10-10,16:57:53.000,284,11010609,14245,0,1728579472,12770.912342849995,496.8317754000018,53426.68945920001 2024-10-10,16:57:54.000,284,11010751,14205,0,1728579473,12769.942314209991,495.8167006799995,53426.193373680006 2024-10-10,16:57:55.000,284,11010562,14045,0,1728579474,12768.945340329992,495.2386720200011,53425.78113360001 2024-10-10,16:57:56.000,284,11010645,14165,0,1728579475,12767.881003349998,494.9144120400015,53425.44575184001 2024-10-10,16:57:57.000,284,11010691,14165,0,1728579476,12766.971601499994,495.10473854999873,53424.998576160004 2024-10-10,16:57:58.000,284,11010650,14125,0,1728579477,12766.015045479995,495.880142850001,53424.565374720005 2024-10-10,16:57:59.000,284,11010683,14205,0,1728579478,12764.62736562,496.5498101999983,53424.09723768 2024-10-10,16:58:00.000,284,11010699,14245,0,1728579479,12763.172322659993,497.2899688500038,53423.63608776 2024-10-10,16:58:01.000,284,11010812,14125,0,1728579480,12761.750961249993,497.57898317999934,53423.25878328 2024-10-10,16:58:02.000,284,11010622,14165,0,1728579481,12760.612524859993,497.6706218699983,53422.71378792001 2024-10-10,16:58:03.000,284,11010678,13805,0,1728579482,12760.167928399991,497.60717970000405,53422.21071528001 2024-10-10,16:58:04.000,284,11010743,14205,0,1728579483,12760.302654599996,498.34733835000225,53421.70764264001 2024-10-10,16:58:05.000,284,11010893,14285,0,1728579484,12760.92239511999,499.46110089000285,53421.32335104001 2024-10-10,16:58:06.000,284,11010699,14245,0,1728579485,12761.959786859989,500.4691264799985,53420.98098216 2024-10-10,16:58:07.000,284,11010617,14405,0,1728579486,12763.4687203,501.5053485899989,53420.60367768001 2024-10-10,16:58:08.000,284,11010679,14125,0,1728579487,12765.199951969997,502.3441950600027,53420.35912848 2024-10-10,16:58:09.000,284,11010718,14005,0,1728579488,12767.072646149994,503.2746802199981,53420.28925728 2024-10-10,16:58:10.000,284,11010747,14165,0,1728579489,12768.871240920002,504.2263127699989,53420.19842472001 2024-10-10,16:58:11.000,284,11010768,14325,0,1728579490,12770.514900559989,505.46695965000254,53420.09361792 2024-10-10,16:58:12.000,284,11010653,14005,0,1728579491,12771.91605303999,506.82744174000254,53420.16348912 2024-10-10,16:58:13.000,284,11010665,14245,0,1728579492,12772.562738799992,507.94120428000315,53420.22637320001 2024-10-10,16:58:14.000,284,11010690,14565,0,1728579493,12772.569475110002,509.04086855999776,53420.275283040006 2024-10-10,16:58:15.000,284,11010842,14165,0,1728579494,12772.273077469996,510.33790848000353,53420.42899968 2024-10-10,16:58:16.000,284,11010695,14485,0,1728579495,12771.350203000002,511.3106884200024,53420.38707696001 2024-10-10,16:58:17.000,284,11010720,14245,0,1728579496,12770.252184470002,511.9521592500023,53420.505858 2024-10-10,16:58:18.000,284,11010566,14005,0,1728579497,12769.228265349993,512.3821561799996,53420.540793600005 2024-10-10,16:58:19.000,284,11010675,14205,0,1728579498,12768.635470069996,513.0447744000048,53420.491883760005 2024-10-10,16:58:20.000,284,11010802,14045,0,1728579499,12768.857768299997,513.5946065399985,53420.46393528001 2024-10-10,16:58:21.000,284,11010667,14165,0,1728579500,12769.362991549999,514.1867334600029,53420.56175496001 2024-10-10,16:58:22.000,284,11010704,14245,0,1728579501,12770.124194579992,514.6449269100049,53420.58271632001 2024-10-10,16:58:23.000,284,11010665,14445,0,1728579502,12770.386910669993,514.6731234300023,53420.56874208 2024-10-10,16:58:24.000,284,11010734,14045,0,1728579503,12769.652652879995,514.3136177999986,53420.74342008 2024-10-10,16:58:25.000,284,11010565,14085,0,1728579504,12768.17740098999,513.8695226100026,53420.76438144 2024-10-10,16:58:26.000,284,11010769,13885,0,1728579505,12766.654994930002,513.41837829,53420.75040720001 2024-10-10,16:58:27.000,284,11010725,14445,0,1728579506,12765.166270419992,513.0447744000048,53420.6456004 2024-10-10,16:58:28.000,284,11010642,14045,0,1728579507,12763.738172699996,512.6852687700011,53420.53380648001 2024-10-10,16:58:29.000,284,11010712,14245,0,1728579508,12762.35049284,511.726587090001,53420.42899968 2024-10-10,16:58:30.000,284,11010740,14365,0,1728579509,12761.16490227999,510.58462803000293,53420.17746336001 2024-10-10,16:58:31.000,284,11010582,13885,0,1728579510,12760.188137329991,509.58365156999935,53419.93291416001 2024-10-10,16:58:32.000,284,11010679,14005,0,1728579511,12759.75027718,508.90693509000266,53419.66041648 2024-10-10,16:58:33.000,284,11010724,14285,0,1728579512,12759.90521230999,508.4769381599981,53419.46477712 2024-10-10,16:58:34.000,284,11010725,14165,0,1728579513,12760.221818879996,508.5051346800028,53419.18529232 2024-10-10,16:58:35.000,284,11010708,14045,0,1728579514,12760.861768329989,508.4769381599981,53418.96170448 2024-10-10,16:58:36.000,284,11010703,14165,0,1728579515,12761.838533280003,508.2936607800002,53418.80100072 2024-10-10,16:58:37.000,284,11010648,14045,0,1728579516,12762.862452399997,507.92710602000443,53418.54247728001 2024-10-10,16:58:38.000,284,11010629,14285,0,1728579517,12763.44851137,507.49710908999987,53418.479593200005 2024-10-10,16:58:39.000,284,11010724,14245,0,1728579518,12763.44177505999,507.15170172000217,53418.45164472001 2024-10-10,16:58:40.000,284,11010713,14445,0,1728579519,12763.54955602,506.8133434800038,53418.45863184 2024-10-10,16:58:41.000,284,11010704,14325,0,1728579520,12763.677545909995,506.41859220000333,53418.3398508 2024-10-10,16:58:42.000,284,11010680,14285,0,1728579521,12763.805535799991,505.73482659,53418.35382504001 2024-10-10,16:58:43.000,284,11010697,14245,0,1728579522,12764.378122149988,504.8677835999988,53418.42369624001 2024-10-10,16:58:44.000,284,11010592,14245,0,1728579523,12765.523294849998,504.5999166600013,53418.49356744 2024-10-10,16:58:45.000,284,11010686,14085,0,1728579524,12766.10935382,504.45188493000023,53418.54946440001 2024-10-10,16:58:46.000,284,11010664,14205,0,1728579525,12766.318179429996,503.7822175800029,53418.80100072 2024-10-10,16:58:47.000,284,11010627,14165,0,1728579526,12766.675203860003,502.76009373000124,53419.02458856001 2024-10-10,16:58:48.000,284,11010706,14165,0,1728579527,12767.786695009992,501.65338032,53419.06651128 2024-10-10,16:58:49.000,284,11010722,14125,0,1728579528,12769.241737969998,500.6453547300043,53419.3529832 2024-10-10,16:58:50.000,284,11010748,14245,0,1728579529,12770.99991487999,499.7501152199984,53419.54163544 2024-10-10,16:58:51.000,284,11010684,14085,0,1728579530,12772.731146550002,498.474222689998,53419.75823616 2024-10-10,16:58:52.000,284,11010722,14325,0,1728579531,12775.021491949992,497.0291510399984,53420.17746336001 2024-10-10,16:58:53.000,284,11010629,14085,0,1728579532,12777.237737939991,495.87309372000163,53420.442973920006 2024-10-10,16:58:54.000,284,11010689,14325,0,1728579533,12779.224949389994,494.9144120400015,53420.77136856001 2024-10-10,16:58:55.000,284,11010712,14365,0,1728579534,12780.84166379,494.2376955600048,53421.19059576 2024-10-10,16:58:56.000,284,11010852,14045,0,1728579535,12782.188925789997,494.09671296000306,53421.50501616 2024-10-10,16:58:57.000,284,11010747,14205,0,1728579536,12783.01075560999,494.646545100004,53421.81943656 2024-10-10,16:58:58.000,284,11010642,14205,0,1728579537,12783.004019299995,495.2245737600024,53422.231676639996 2024-10-10,16:58:59.000,284,11010708,14405,0,1728579538,12782.269761509997,495.548833740002,53422.44827736001 2024-10-10,16:59:00.000,284,11010761,14325,0,1728579539,12781.454667999998,495.421949399999,53422.720775040005 2024-10-10,16:59:01.000,284,11010699,14125,0,1728579540,12781.043753090002,494.85801899999933,53422.97231136 2024-10-10,16:59:02.000,284,11010620,14165,0,1728579541,12781.043753090002,494.36457990000054,53423.18891208 2024-10-10,16:59:03.000,284,11010620,14045,0,1728579542,12781.063962020002,494.11786035000114,53423.42647416 2024-10-10,16:59:04.000,284,11010630,14205,0,1728579543,12780.646310799995,494.21654816999944,53423.775830160004 2024-10-10,16:59:05.000,284,11010684,14245,0,1728579544,12779.885107770002,494.4703168499982,53423.992430880004 2024-10-10,16:59:06.000,284,11010769,14245,0,1728579545,12779.076750569999,494.70998726999824,53424.299864160006 2024-10-10,16:59:07.000,284,11010779,14005,0,1728579546,12778.861188649993,494.93555942999956,53424.495503520004 2024-10-10,16:59:08.000,284,11010463,14405,0,1728579547,12779.063277949994,495.3021141900026,53424.67018152 2024-10-10,16:59:09.000,284,11010631,14125,0,1728579548,12779.204740459994,495.95063415000186,53424.92171784001 2024-10-10,16:59:10.000,284,11010740,14085,0,1728579549,12778.854452339998,496.5639084600043,53424.998576160004 2024-10-10,16:59:11.000,284,11010741,14325,0,1728579550,12778.38291064,497.24767407000036,53425.222164 2024-10-10,16:59:12.000,284,11010587,14125,0,1728579551,12777.99894097,498.44602617000055,53425.46671320001 2024-10-10,16:59:13.000,284,11010776,14165,0,1728579552,12777.608234990003,500.0461786800006,53425.55754576 2024-10-10,16:59:14.000,284,11010624,14245,0,1728579553,12777.540871889993,501.4278081599987,53425.739210880005 2024-10-10,16:59:15.000,284,11010680,13885,0,1728579554,12778.17408502999,502.2596055000031,53425.76017224001 2024-10-10,16:59:16.000,284,11010876,14085,0,1728579555,12779.11043211999,502.8658306799989,53426.01869568001 2024-10-10,16:59:17.000,284,11010656,13925,0,1728579556,12779.427038689995,503.10550109999895,53426.22132216 2024-10-10,16:59:18.000,284,11010576,14245,0,1728579557,12779.33273034999,503.2112380500039,53426.34709032 2024-10-10,16:59:19.000,284,11010611,14205,0,1728579558,12778.760143999993,502.7459954700025,53426.48683272 2024-10-10,16:59:20.000,284,11010592,14405,0,1728579559,12778.26165706,502.442882880001,53426.626575120004 2024-10-10,16:59:21.000,284,11010647,14045,0,1728579560,12777.769906429989,502.51337418000185,53426.85016296 2024-10-10,16:59:22.000,284,11010658,14245,0,1728579561,12777.332046279997,502.5838654800027,53426.92003416 2024-10-10,16:59:23.000,284,11010676,14005,0,1728579562,12776.95481291999,502.9997641500013,53427.05977656 2024-10-10,16:59:24.000,284,11010722,14285,0,1728579563,12776.685360519994,503.6412349800012,53427.16458336 2024-10-10,16:59:25.000,284,11010665,14445,0,1728579564,12776.139719409992,504.2545092900036,53427.27637728 2024-10-10,16:59:26.000,284,11010699,14525,0,1728579565,12775.769222359995,504.1487723399987,53427.39515832 2024-10-10,16:59:27.000,284,11010796,14245,0,1728579566,12775.445879479994,503.88795453000057,53427.5628492 2024-10-10,16:59:28.000,284,11010623,14245,0,1728579567,12774.772248479996,503.76107019000483,53427.534900720006 2024-10-10,16:59:29.000,284,11010723,14205,0,1728579568,12774.112090099989,503.6694314999986,53427.667656 2024-10-10,16:59:30.000,284,11010689,14245,0,1728579569,12773.391304929995,503.6553332399999,53427.73054008 2024-10-10,16:59:31.000,284,11010830,14365,0,1728579570,12772.899554299998,503.4579576000033,53427.69560448001 2024-10-10,16:59:32.000,284,11010551,14045,0,1728579571,12772.886081679993,503.3592697799977,53427.78643704 2024-10-10,16:59:33.000,284,11010588,14325,0,1728579572,12773.11511621999,503.05615719000343,53427.667656 2024-10-10,16:59:34.000,284,11010618,14245,0,1728579573,12773.38456862,502.9786167600032,53427.71656584 2024-10-10,16:59:35.000,284,11010765,14405,0,1728579574,12773.128588839994,502.83763416000147,53427.800411280004 2024-10-10,16:59:36.000,284,11010759,14205,0,1728579575,12772.401067359991,502.2455072400044,53427.82835976 2024-10-10,16:59:37.000,284,11010838,14325,0,1728579576,12770.80456189,501.3291203400004,53427.79342416001 2024-10-10,16:59:38.000,284,11010729,14125,0,1728579577,12768.776932579996,500.06732606999867,53427.800411280004 2024-10-10,16:59:39.000,284,11010651,14645,0,1728579578,12767.01875566999,498.5517631199982,53427.61874616 2024-10-10,16:59:40.000,284,11010735,14365,0,1728579579,12766.035254409995,496.45112238,53427.45105528 2024-10-10,16:59:41.000,284,11010699,14285,0,1728579580,12766.10935382,494.188351650002,53427.2833644 2024-10-10,16:59:42.000,284,11010683,13845,0,1728579581,12767.28820807,492.3203322000045,53426.94099552 2024-10-10,16:59:43.000,284,11010639,14405,0,1728579582,12769.086802839993,491.3827979100024,53426.85016296 2024-10-10,16:59:44.000,284,11010822,14205,0,1728579583,12770.851716059995,490.8470640300002,53426.745356160005 2024-10-10,16:59:45.000,284,11010727,14325,0,1728579584,12772.367385810001,490.4523127499997,53426.66849784001 2024-10-10,16:59:46.000,284,11010806,14325,0,1728579585,12773.660757329992,490.02936495000176,53426.57067816001 2024-10-10,16:59:47.000,284,11010773,14165,0,1728579586,12774.772248479996,489.5500241100017,53426.3750388 2024-10-10,16:59:48.000,284,11010736,14125,0,1728579587,12775.79616759999,489.11297804999776,53426.23529640001 2024-10-10,16:59:49.000,284,11010740,13925,0,1728579588,12776.685360519994,488.8733076299977,53425.9907472 2024-10-10,16:59:50.000,284,11010550,14125,0,1728579589,12777.338782589992,488.5842933000022,53425.78113360001 2024-10-10,16:59:51.000,284,11010710,14365,0,1728579590,12778.638890419992,488.5842933000022,53425.48767456 2024-10-10,16:59:52.000,284,11010649,14445,0,1728579591,12780.066988140003,488.5138020000013,53425.24312536 2024-10-10,16:59:53.000,284,11010779,14205,0,1728579592,12781.441195379994,488.7252759000039,53425.01255040001 2024-10-10,16:59:54.000,284,11010738,14325,0,1728579593,12782.357333539992,489.1200271800044,53424.74703984 2024-10-10,16:59:55.000,284,11010768,14685,0,1728579594,12782.943392509995,490.0716597299979,53424.48152928 2024-10-10,16:59:56.000,284,11010897,14365,0,1728579595,12783.563133030002,490.76952359999996,53424.28588992 2024-10-10,16:59:57.000,284,11010620,14445,0,1728579596,12784.23676403,490.93165358999977,53423.90858544 2024-10-10,16:59:58.000,284,11010859,14165,0,1728579597,12784.701569420002,491.0232922799987,53423.52429384 2024-10-10,16:59:59.000,284,11010716,14005,0,1728579598,12785.159638499994,491.1219801000043,53423.20987344 2024-10-10,17:00:00.000,284,11010814,14405,0,1728579599,12785.752433779991,490.96689924000384,53422.93038864001 2024-10-10,17:00:01.000,284,11010717,14205,0,1728579600,12786.52710942999,490.62149186999886,53422.64391672001 2024-10-10,17:00:02.000,284,11010733,14085,0,1728579601,12787.416302349993,490.3959197100048,53422.287573600006 2024-10-10,17:00:03.000,284,11010797,14245,0,1728579602,12788.143823829996,490.29723188999924,53422.1478312 2024-10-10,17:00:04.000,284,11010616,14125,0,1728579603,12788.898290549994,490.31133014999796,53421.98014032 2024-10-10,17:00:05.000,284,11010710,14285,0,1728579604,12789.24857866999,490.57214796000335,53421.714629760005 2024-10-10,17:00:06.000,284,11010668,14205,0,1728579605,12789.10711615999,490.8118183800034,53421.53296464 2024-10-10,17:00:07.000,284,11010624,14245,0,1728579606,12788.359385750002,491.4462400800039,53421.50501616 2024-10-10,17:00:08.000,284,11010737,14045,0,1728579607,12787.247894599997,492.0031213500042,53421.14867304 2024-10-10,17:00:09.000,284,11010679,14325,0,1728579608,12785.61770758,492.47541305999766,53421.00194352 2024-10-10,17:00:10.000,284,11010876,14165,0,1728579609,12783.859530669994,492.68688696000027,53420.84822688001 2024-10-10,17:00:11.000,284,11010695,14525,0,1728579610,12782.121562690001,492.83491869000136,53420.36611560001 2024-10-10,17:00:12.000,284,11010669,14165,0,1728579611,12780.464430429995,493.0534417200033,53420.107592160006 2024-10-10,17:00:13.000,284,11010670,14445,0,1728579612,12779.406829759995,493.1732769299997,53419.61150664 2024-10-10,17:00:14.000,284,11010759,14365,0,1728579613,12778.470482669996,493.1380312800029,53419.05253704001 2024-10-10,17:00:15.000,284,11010752,13885,0,1728579614,12777.844005839994,493.03229432999797,53418.50754168 2024-10-10,17:00:16.000,284,11010692,14325,0,1728579615,12777.500454029992,493.21557171000313,53417.96953344001 2024-10-10,17:00:17.000,284,11010789,14405,0,1728579616,12777.466772480002,493.5821264699989,53417.57825472 2024-10-10,17:00:18.000,284,11010869,14485,0,1728579617,12777.439827239992,493.70196168000257,53417.00531088 2024-10-10,17:00:19.000,284,11010729,14285,0,1728579618,12777.271419489996,493.6314703800017,53416.5231996 2024-10-10,17:00:20.000,284,11010708,14005,0,1728579619,12777.257946869991,493.56097908000083,53416.013139840004 2024-10-10,17:00:21.000,284,11010780,14245,0,1728579620,12776.86050458,493.6949125500032,53415.63583536 2024-10-10,17:00:22.000,284,11010707,14405,0,1728579621,12776.739250999999,494.3363833800031,53415.13276272 2024-10-10,17:00:23.000,284,11010696,13965,0,1728579622,12776.83355933999,494.9073629100021,53414.5318704 2024-10-10,17:00:24.000,284,11010779,14205,0,1728579623,12776.651678969989,495.16818072000024,53414.18251440001 2024-10-10,17:00:25.000,284,11010749,14005,0,1728579624,12776.186873580002,495.2527702799998,53413.74232584 2024-10-10,17:00:26.000,284,11010732,14565,0,1728579625,12775.76248605,495.10473854999873,53413.3091244 2024-10-10,17:00:27.000,284,11010865,14005,0,1728579626,12774.893502059997,494.72408553000423,53412.9248328 2024-10-10,17:00:28.000,284,11010775,14125,0,1728579627,12773.620339469991,493.88523906000046,53412.344901840006 2024-10-10,17:00:29.000,284,11010750,14405,0,1728579628,12772.32696795,493.01819606999925,53411.81388072001 2024-10-10,17:00:30.000,284,11010632,14245,0,1728579629,12771.296312519997,492.1723004700034,53411.29683384 2024-10-10,17:00:31.000,284,11010780,14245,0,1728579630,12771.12790477,492.038367000001,53410.68196728 2024-10-10,17:00:32.000,284,11010683,14405,0,1728579631,12772.14508758,492.2921356799998,53410.2697272 2024-10-10,17:00:33.000,284,11010586,14405,0,1728579632,12773.640548399992,492.9899995500018,53409.84351288 2024-10-10,17:00:34.000,284,11010679,14085,0,1728579633,12775.122536599993,493.3213086600008,53409.46620840001 2024-10-10,17:00:35.000,284,11010651,14405,0,1728579634,12776.550634319989,493.7301582,53409.12383952 2024-10-10,17:00:36.000,284,11010714,14365,0,1728579635,12777.742961189993,494.2517938200035,53409.1168524 2024-10-10,17:00:37.000,284,11010794,14565,0,1728579636,12778.712989829997,494.90031378000276,53408.89326456001 2024-10-10,17:00:38.000,284,11010671,14285,0,1728579637,12779.31252141999,495.7462093799986,53408.94217440001 2024-10-10,17:00:39.000,284,11010841,14405,0,1728579638,12779.13064104999,496.4581715099994,53408.9072388 2024-10-10,17:00:40.000,284,11010738,14245,0,1728579639,12778.544582080001,496.65554715000326,53409.02601984 2024-10-10,17:00:41.000,284,11010652,14445,0,1728579640,12777.433090929997,496.1903045700019,53409.02601984 2024-10-10,17:00:42.000,284,11010642,14125,0,1728579641,12776.368753950002,495.5699811300001,53409.06095544001 2024-10-10,17:00:43.000,284,11010619,14325,0,1728579642,12775.371780069989,494.62539770999865,53409.15178800001 2024-10-10,17:00:44.000,284,11010632,13965,0,1728579643,12774.53647762999,493.4199964799991,53409.2915304 2024-10-10,17:00:45.000,284,11010598,14485,0,1728579644,12773.573185299996,492.08066178000445,53409.26358192 2024-10-10,17:00:46.000,284,11010650,14245,0,1728579645,12772.899554299998,491.0303414099981,53409.20069784001 2024-10-10,17:00:47.000,284,11010713,14485,0,1728579646,12772.650310830002,490.01526669000305,53409.17973648001 2024-10-10,17:00:48.000,284,11010744,14325,0,1728579647,12772.630101900002,488.9719954500033,53409.10986528001 2024-10-10,17:00:49.000,284,11010639,14645,0,1728579648,12772.960181089999,488.19659115000104,53409.31249176 2024-10-10,17:00:50.000,284,11010746,14285,0,1728579649,12773.606866850001,487.47053076000157,53409.256594800005 2024-10-10,17:00:51.000,284,11010703,14285,0,1728579650,12774.76551217,486.8925021000032,53409.35441448 2024-10-10,17:00:52.000,284,11010720,14245,0,1728579651,12775.92415749,486.469554299998,53409.51511824001 2024-10-10,17:00:53.000,284,11010611,13925,0,1728579652,12777.08280281,486.3990630000044,53409.62691216 2024-10-10,17:00:54.000,284,11010623,14325,0,1728579653,12777.97199572999,486.4625051699986,53409.89242272 2024-10-10,17:00:55.000,284,11010546,14125,0,1728579654,12778.483955290001,486.7303721100034,53410.01120376 2024-10-10,17:00:56.000,284,11010769,14165,0,1728579655,12778.894870199998,487.19561469000473,53410.213830240005 2024-10-10,17:00:57.000,284,11010817,14045,0,1728579656,12779.642600610001,487.81593812999927,53410.29767568 2024-10-10,17:00:58.000,284,11010568,14245,0,1728579657,12780.73388282999,488.29527896999934,53410.56318624 2024-10-10,17:00:59.000,284,11010772,14405,0,1728579658,12781.582657889994,488.8944550200031,53410.84267104 2024-10-10,17:01:00.000,284,11010756,14245,0,1728579659,12782.384278780002,489.24691152000014,53411.0383104 2024-10-10,17:01:01.000,284,11010738,14405,0,1728579660,12782.673940109999,489.34559933999844,53411.387666400005 2024-10-10,17:01:02.000,284,11010487,14005,0,1728579661,12782.566159149988,488.9931428400014,53411.68112544 2024-10-10,17:01:03.000,284,11010878,14245,0,1728579662,12782.263025200002,488.6759319900011,53412.17022384001 2024-10-10,17:01:04.000,284,11010722,13925,0,1728579663,12781.562448959994,488.4644580899985,53412.47067 2024-10-10,17:01:05.000,284,11010864,14165,0,1728579664,12780.309495299989,488.69003024999984,53412.73618056 2024-10-10,17:01:06.000,284,11010487,14285,0,1728579665,12779.096959499999,488.97904458000266,53413.113485040005 2024-10-10,17:01:07.000,284,11010749,14125,0,1728579666,12777.439827239992,489.3667467300038,53413.37200848001 2024-10-10,17:01:08.000,284,11010681,14285,0,1728579667,12776.382226569993,489.24691152000014,53413.6235448 2024-10-10,17:01:09.000,284,11010548,14405,0,1728579668,12775.55366043999,489.18346934999863,53413.80520992001 2024-10-10,17:01:10.000,284,11010754,14245,0,1728579669,12775.129272910002,489.1059289199984,53414.09168184001 2024-10-10,17:01:11.000,284,11010548,14045,0,1728579670,12775.142745529993,488.8874058900037,53414.31526968 2024-10-10,17:01:12.000,284,11010621,14485,0,1728579671,12775.223581249993,488.60544069000025,53414.24539848 2024-10-10,17:01:13.000,284,11010704,14245,0,1728579672,12775.082118739992,488.70412850999855,53414.55981888 2024-10-10,17:01:14.000,284,11010749,14205,0,1728579673,12775.095591359997,489.12707631000376,53414.65763856 2024-10-10,17:01:15.000,284,11010608,14405,0,1728579674,12775.607550919995,490.27608450000116,53414.69956128 2024-10-10,17:01:16.000,284,11010718,14525,0,1728579675,12776.294654539997,491.4814857300007,53414.96507184 2024-10-10,17:01:17.000,284,11010606,14405,0,1728579676,12777.224265320001,492.48951132000366,53415.00000744001 2024-10-10,17:01:18.000,284,11010776,14325,0,1728579677,12778.207766579995,493.24376823000057,53415.18167256 2024-10-10,17:01:19.000,284,11010627,14125,0,1728579678,12779.002651159994,494.1037620900024,53415.32840208 2024-10-10,17:01:20.000,284,11010833,14325,0,1728579679,12779.47419285999,494.4985133700029,53415.510067200004 2024-10-10,17:01:21.000,284,11010654,14405,0,1728579680,12779.62239168,494.51261163000163,53415.698719440006 2024-10-10,17:01:22.000,284,11010675,14165,0,1728579681,12779.891844079997,494.44212033000076,53415.85942320001 2024-10-10,17:01:23.000,284,11010449,14325,0,1728579682,12780.154560169998,494.061467309999,53415.915320160006 2024-10-10,17:01:24.000,284,11010656,14405,0,1728579683,12779.992888729998,493.9557303600013,53415.97121712 2024-10-10,17:01:25.000,284,11010337,14285,0,1728579684,12779.548292269996,493.35655431000487,53416.12493376001 2024-10-10,17:01:26.000,284,11010732,14045,0,1728579685,12779.137377359999,492.82082043000264,53416.26467616 2024-10-10,17:01:27.000,284,11010611,14285,0,1728579686,12778.827507100003,492.038367000001,53416.41140568001 2024-10-10,17:01:28.000,284,11010569,14165,0,1728579687,12778.921815439993,491.2418153100007,53416.47428976 2024-10-10,17:01:29.000,284,11010721,14205,0,1728579688,12779.386620829995,490.37477231999947,53416.41140568001 2024-10-10,17:01:30.000,284,11010498,14365,0,1728579689,12780.046779210003,489.7121541000015,53416.32756024 2024-10-10,17:01:31.000,284,11010791,14445,0,1728579690,12780.888817959996,489.0354376200048,53416.41140568001 2024-10-10,17:01:32.000,284,11010724,14285,0,1728579691,12781.488349549989,488.4715072199979,53416.44634128 2024-10-10,17:01:33.000,284,11010604,14045,0,1728579692,12782.108090069996,487.7313485699997,53416.4533284 2024-10-10,17:01:34.000,284,11010691,14245,0,1728579693,12782.613313319998,487.0405338300043,53416.34153448001 2024-10-10,17:01:35.000,284,11010562,14165,0,1728579694,12782.754775829999,485.89857476999896,53416.30659888 2024-10-10,17:01:36.000,284,11010758,14365,0,1728579695,12782.84908416999,484.8623526599986,53416.25768904 2024-10-10,17:01:37.000,284,11010617,14245,0,1728579696,12782.492059739998,483.7274427299999,53416.229740560004 2024-10-10,17:01:38.000,284,11010524,14085,0,1728579697,12781.79821981,482.71236801000487,53415.99217848 2024-10-10,17:01:39.000,284,11010649,14205,0,1728579698,12780.976389989992,481.63385112000105,53415.92230728 2024-10-10,17:01:40.000,284,11010692,14565,0,1728579699,12780.221923269994,480.76680812999984,53415.58692552 2024-10-10,17:01:41.000,284,11010537,14565,0,1728579700,12779.049805329989,479.9561581800008,53415.363337680006 2024-10-10,17:01:42.000,284,11010412,14165,0,1728579701,12777.864214769994,478.76485520999995,53414.9860332 2024-10-10,17:01:43.000,284,11010655,14245,0,1728579702,12776.806614099994,478.05994220999855,53414.83231656001 2024-10-10,17:01:44.000,284,11010689,14365,0,1728579703,12776.038674759991,477.46781529000145,53414.503921920004 2024-10-10,17:01:45.000,284,11010582,14405,0,1728579704,12775.84332177,477.6722400600047,53414.20347576 2024-10-10,17:01:46.000,284,11010690,14405,0,1728579705,12776.153192029997,478.10928612000134,53413.97290080001 2024-10-10,17:01:47.000,284,11010721,14765,0,1728579706,12776.85376826999,478.2643669800018,53413.693416 2024-10-10,17:01:48.000,284,11010827,14405,0,1728579707,12777.480245099992,478.5110865300012,53413.67245464 2024-10-10,17:01:49.000,284,11010690,14205,0,1728579708,12778.005677279994,478.5886269600014,53413.40694408 2024-10-10,17:01:50.000,284,11010647,14285,0,1728579709,12778.308811229996,479.07501693000086,53413.47681528 2024-10-10,17:01:51.000,284,11010930,14325,0,1728579710,12778.25492074999,479.3569821300043,53413.45585392 2024-10-10,17:01:52.000,284,11010595,14645,0,1728579711,12777.695807019998,479.462719080002,53413.36502136 2024-10-10,17:01:53.000,284,11010663,14565,0,1728579712,12777.204056390001,478.8705921600049,53413.448866800005 2024-10-10,17:01:54.000,284,11010612,14245,0,1728579713,12777.09627542999,477.77797701000236,53413.56066072001 2024-10-10,17:01:55.000,284,11010761,14285,0,1728579714,12777.177111149991,476.26946319000126,53413.686428880006 2024-10-10,17:01:56.000,284,11010690,14205,0,1728579715,12777.412881999997,474.78209675999824,53413.82617128001 2024-10-10,17:01:57.000,284,11010578,14405,0,1728579716,12777.95178679999,473.36522163000336,53413.74931296 2024-10-10,17:01:58.000,284,11010629,14485,0,1728579717,12778.490691599996,472.1950660500006,53414.021810640006 2024-10-10,17:01:59.000,284,11010563,14325,0,1728579718,12779.184531529994,471.7016269500018,53413.951939440005 2024-10-10,17:02:00.000,284,11010523,14165,0,1728579719,12779.5011381,470.86278047999804,53413.94495232001 2024-10-10,17:02:01.000,284,11010699,14565,0,1728579720,12779.689754779996,469.9040987999979,53413.96591368 2024-10-10,17:02:02.000,284,11010641,14165,0,1728579721,12779.325994039995,468.41673237000214,53414.04277200001 2024-10-10,17:02:03.000,284,11010939,14405,0,1728579722,12778.416592189991,466.98575898000126,53414.12661744 2024-10-10,17:02:04.000,284,11010458,14485,0,1728579723,12777.621707609993,465.67462080000405,53414.18251440001 2024-10-10,17:02:05.000,284,11010609,14565,0,1728579724,12777.129956979996,464.28594218999933,53414.021810640006 2024-10-10,17:02:06.000,284,11010862,14205,0,1728579725,12777.460036169992,463.42594833000476,53413.92399096001 2024-10-10,17:02:07.000,284,11010686,14445,0,1728579726,12777.817060599999,461.91743451000366,53414.03578488 2024-10-10,17:02:08.000,284,11010416,14525,0,1728579727,12778.14040348,460.54285415999766,53413.882068240004 2024-10-10,17:02:09.000,284,11010530,14445,0,1728579728,12778.510900529996,459.76744986000267,53413.84713264001 2024-10-10,17:02:10.000,284,11011079,14485,0,1728579729,12778.854452339998,459.0554877300019,53413.65848040001 2024-10-10,17:02:11.000,284,11010637,14165,0,1728579730,12779.265367249995,459.42909162000433,53413.9379652 2024-10-10,17:02:12.000,284,11010609,14405,0,1728579731,12779.757117879992,459.93662898000184,53413.58162208 2024-10-10,17:02:13.000,284,11010840,14205,0,1728579732,12780.201714339993,460.34547852000105,53413.686428880006 2024-10-10,17:02:14.000,284,11011010,14325,0,1728579733,12780.915763199991,460.8600650099979,53413.91001672 2024-10-10,17:02:15.000,284,11010949,14125,0,1728579734,12781.784747189995,461.54383062000124,53413.77027432 2024-10-10,17:02:16.000,284,11010622,14445,0,1728579735,12782.795193689999,461.65661669999827,53413.96591368 2024-10-10,17:02:17.000,284,11010686,14365,0,1728579736,12783.758486019993,461.05039152000245,53414.238411360006 2024-10-10,17:02:18.000,284,11010702,14205,0,1728579737,12784.674624179992,460.3384293900017,53414.32924392001 2024-10-10,17:02:19.000,284,11010716,14245,0,1728579738,12785.42909089999,459.33040379999875,53414.62969008 2024-10-10,17:02:20.000,284,11010704,14365,0,1728579739,12786.109458209998,458.5197538499997,53414.95109760001 2024-10-10,17:02:21.000,284,11010851,14525,0,1728579740,12786.783089209996,457.2509104499986,53415.293466480005 2024-10-10,17:02:22.000,284,11010667,14325,0,1728579741,12787.74638153999,455.4674805600007,53415.56596416 2024-10-10,17:02:23.000,284,11010646,14565,0,1728579742,12788.406539919997,454.2197845499977,53415.81051336 2024-10-10,17:02:24.000,284,11010571,14205,0,1728579743,12789.20816080999,452.85225332999835,53416.516212480004 2024-10-10,17:02:25.000,284,11010707,14165,0,1728579744,12789.733592989993,452.23897902000317,53416.76076168 2024-10-10,17:02:26.000,284,11010788,14365,0,1728579745,12790.29270672,452.04865250999865,53417.09614344 2024-10-10,17:02:27.000,284,11010728,14205,0,1728579746,12790.663203769996,452.1473403300042,53417.43851232 2024-10-10,17:02:28.000,284,11010717,14485,0,1728579747,12790.616049600001,452.37291248999827,53417.857739520005 2024-10-10,17:02:29.000,284,11010897,14485,0,1728579748,12790.730566869992,452.7465163800007,53418.24901824 2024-10-10,17:02:30.000,284,11010840,14045,0,1728579749,12790.24555254999,453.0425798400029,53418.598374240006 2024-10-10,17:02:31.000,284,11010550,14165,0,1728579750,12790.04346324999,453.0707763600003,53419.05952416 2024-10-10,17:02:32.000,284,11010875,14405,0,1728579751,12789.612339409992,452.34471597000083,53419.33900896001 2024-10-10,17:02:33.000,284,11010693,14205,0,1728579752,12789.221633429996,451.45652559000155,53419.69535208001 2024-10-10,17:02:34.000,284,11011001,14485,0,1728579753,12788.743355419989,450.22292784000456,53420.1215664 2024-10-10,17:02:35.000,284,11010441,14365,0,1728579754,12788.137087520001,448.6086770699985,53420.36611560001 2024-10-10,17:02:36.000,284,11010345,14285,0,1728579755,12787.598182719994,446.7054119700042,53420.778355680006 2024-10-10,17:02:37.000,284,11010445,14445,0,1728579756,12786.978442200001,445.048866420002,53421.02290488 2024-10-10,17:02:38.000,284,11010616,14565,0,1728579757,12786.722462419995,443.42051739000453,53421.162647280005 2024-10-10,17:02:39.000,284,11010684,14245,0,1728579758,12786.62815407999,442.2644600700005,53421.595848720004 2024-10-10,17:02:40.000,284,11010681,14445,0,1728579759,12787.234421979992,441.46790838000015,53421.53995176001 2024-10-10,17:02:41.000,284,11010749,14405,0,1728579760,12788.089933349991,441.24233621999883,53421.63078432 2024-10-10,17:02:42.000,284,11010721,14325,0,1728579761,12788.84440006999,441.3128275199997,53422.03603728 2024-10-10,17:02:43.000,284,11010785,14365,0,1728579762,12789.928945979998,441.61594011000125,53422.37840616001 2024-10-10,17:02:44.000,284,11010771,14485,0,1728579763,12791.316625839994,441.6088909800019,53422.734749279996 2024-10-10,17:02:45.000,284,11010739,14245,0,1728579764,12792.488743779999,441.28463100000226,53422.95135000001 2024-10-10,17:02:46.000,284,11010657,14285,0,1728579765,12793.647389099999,441.1295501400018,53423.27974464 2024-10-10,17:02:47.000,284,11010527,14405,0,1728579766,12794.704989769998,441.0308623200035,53423.5452552 2024-10-10,17:02:48.000,284,11010923,15005,0,1728579767,12795.749117819993,440.8052901600022,53423.97146952 2024-10-10,17:02:49.000,284,11010510,14125,0,1728579768,12796.773036940001,440.5374232200047,53424.43261944 2024-10-10,17:02:50.000,284,11010544,14445,0,1728579769,12797.924945949992,440.48103018000256,53424.851846640006 2024-10-10,17:02:51.000,284,11010966,14125,0,1728579770,12798.996019239996,440.4951284400013,53425.24312536 2024-10-10,17:02:52.000,284,11010812,14405,0,1728579771,12799.8447943,440.54447235000407,53425.96978584001 2024-10-10,17:02:53.000,284,11010772,14085,0,1728579772,12800.525161609992,440.30480193000403,53426.33311608001 2024-10-10,17:02:54.000,284,11010531,14685,0,1728579773,12801.03712116999,440.17086846000166,53426.843175840004 2024-10-10,17:02:55.000,284,11010850,14405,0,1728579774,12801.36046404999,439.84660848000203,53427.43009392 2024-10-10,17:02:56.000,284,11010718,14565,0,1728579775,12801.919577779998,439.91005065000354,53427.97508928 2024-10-10,17:02:57.000,284,11010555,14285,0,1728579776,12802.64709926,439.79726456999924,53428.46418768001 2024-10-10,17:02:58.000,284,11010707,14565,0,1728579777,12803.71817254999,439.43070981000346,53428.876427760006 2024-10-10,17:02:59.000,284,11011027,14205,0,1728579778,12804.98459883,439.035958530003,53429.379500400006 2024-10-10,17:03:00.000,284,11010818,14565,0,1728579779,12806.715830499998,438.46497900000395,53429.67295944 2024-10-10,17:03:01.000,284,11010853,14205,0,1728579780,12808.399908,438.0631785900041,53430.44154264 2024-10-10,17:03:02.000,284,11010751,14725,0,1728579781,12810.191766459997,437.99268729000323,53430.65814336 2024-10-10,17:03:03.000,284,11010804,14445,0,1728579782,12811.855635029999,437.8376064300028,53431.45467504 2024-10-10,17:03:04.000,284,11010640,14125,0,1728579783,12813.404986329995,437.79531164999935,53431.943773440005 2024-10-10,17:03:05.000,284,11010858,14405,0,1728579784,12814.73877571,437.5415429700006,53432.3140908 2024-10-10,17:03:06.000,284,11010664,14365,0,1728579785,12816.207291289997,437.3582655900027,53433.047738400004 2024-10-10,17:03:07.000,284,11010984,14285,0,1728579786,12817.601707460002,437.0622021300005,53433.63465648 2024-10-10,17:03:08.000,284,11010817,14205,0,1728579787,12818.746880159997,436.7872860600037,53434.31240712001 2024-10-10,17:03:09.000,284,11010787,14245,0,1728579788,12819.898789170002,436.3925347800032,53434.80150552 2024-10-10,17:03:10.000,284,11010640,14325,0,1728579789,12820.72735529999,435.8849974199984,53435.43034632 2024-10-10,17:03:11.000,284,11010732,14285,0,1728579790,12821.549185119999,435.25057571999787,53436.017264400005 2024-10-10,17:03:12.000,284,11010651,14285,0,1728579791,12822.283442909997,434.5668101100018,53436.68104080001 2024-10-10,17:03:13.000,284,11010732,14645,0,1728579792,12822.957073909995,433.6504232099978,53437.21904904 2024-10-10,17:03:14.000,284,11010791,14205,0,1728579793,12823.448824539992,432.76223282999854,53437.83391560001 2024-10-10,17:03:15.000,284,11010659,14365,0,1728579794,12824.075301369994,432.1983024299989,53438.316026880006 2024-10-10,17:03:16.000,284,11010578,14245,0,1728579795,12825.085747869998,431.5356842100009,53438.78416392 2024-10-10,17:03:17.000,284,11010805,14405,0,1728579796,12826.453218799994,431.2466698799981,53439.34313352001 2024-10-10,17:03:18.000,284,11010493,14325,0,1728579797,12828.211395710001,431.05634337000083,53439.74139936 2024-10-10,17:03:19.000,284,11010672,14205,0,1728579798,12829.929154759993,430.95060642000317,53440.43312424 2024-10-10,17:03:20.000,284,11010692,14325,0,1728579799,12831.262944139999,431.09863815000426,53440.978119600004 2024-10-10,17:03:21.000,284,11010779,14405,0,1728579800,12832.468743629994,431.1268346700017,53441.51612784 2024-10-10,17:03:22.000,284,11010736,14445,0,1728579801,12833.458981199998,430.95060642000317,53442.15894288 2024-10-10,17:03:23.000,284,11010698,14405,0,1728579802,12834.381855669992,430.7179851300025,53442.78778368001 2024-10-10,17:03:24.000,284,11010718,14485,0,1728579803,12835.021805119999,430.24569342000177,53443.25592072 2024-10-10,17:03:25.000,284,11010643,14325,0,1728579804,12835.776271839997,429.8015982299985,53443.898735760005 2024-10-10,17:03:26.000,284,11010776,14485,0,1728579805,12836.840608819992,429.2517660900048,53444.47167960001 2024-10-10,17:03:27.000,284,11010886,14285,0,1728579806,12837.992517829996,428.4693126600032,53445.00968784 2024-10-10,17:03:28.000,284,11010809,14245,0,1728579807,12839.050118499996,427.8983331300042,53445.59660592001 2024-10-10,17:03:29.000,284,11010718,14725,0,1728579808,12840.11445547999,427.4048940299981,53446.2533952 2024-10-10,17:03:30.000,284,11010951,14405,0,1728579809,12840.976703159999,427.26391143000365,53446.93813296001 2024-10-10,17:03:31.000,284,11010637,14405,0,1728579810,12841.798532979992,427.13702709000063,53447.55299952 2024-10-10,17:03:32.000,284,11010687,14525,0,1728579811,12842.60015387,426.93260232000466,53448.04908504 2024-10-10,17:03:33.000,284,11010832,14365,0,1728579812,12843.260312249993,426.812767110001,53448.74779704 2024-10-10,17:03:34.000,284,11010948,14245,0,1728579813,12843.624072989995,426.59424407999904,53449.2927924 2024-10-10,17:03:35.000,284,11010745,14405,0,1728579814,12843.563446199994,426.4532614800046,53449.816826400005 2024-10-10,17:03:36.000,284,11010502,14445,0,1728579815,12843.603864059995,426.4673597400033,53450.43169296001 2024-10-10,17:03:37.000,284,11010647,14645,0,1728579816,12843.81942598,426.7775214600042,53450.94873984 2024-10-10,17:03:38.000,284,11010782,14405,0,1728579817,12844.048460519996,427.3907957699994,53451.47976096 2024-10-10,17:03:39.000,284,11010747,14485,0,1728579818,12844.257286129992,428.06751225000335,53451.996807840005 2024-10-10,17:03:40.000,284,11010763,14165,0,1728579819,12844.600837939994,428.84291654999834,53452.283279760006 2024-10-10,17:03:41.000,284,11010620,14365,0,1728579820,12845.496767169992,429.7029104100002,53452.6815456 2024-10-10,17:03:42.000,284,11010711,14405,0,1728579821,12846.790138689998,430.5206094899986,53453.15666976 2024-10-10,17:03:43.000,284,11010885,14325,0,1728579822,12848.52810666999,431.4158490000045,53453.49205152 2024-10-10,17:03:44.000,284,11010783,14325,0,1728579823,12850.245865719997,432.4238745900002,53454.00211128001 2024-10-10,17:03:45.000,284,11010770,14365,0,1728579824,12851.889525359999,433.34731062000355,53454.42133848 2024-10-10,17:03:46.000,284,11010723,14485,0,1728579825,12853.28394152999,434.49631881000096,53454.90344976 2024-10-10,17:03:47.000,284,11010699,14245,0,1728579826,12854.73224818,435.5889339600035,53455.4065224 2024-10-10,17:03:48.000,284,11010834,14245,0,1728579827,12856.0929828,436.8225317100005,53455.74190416 2024-10-10,17:03:49.000,284,11010781,14325,0,1728579828,12857.433508490001,437.6402307899989,53456.16113136001 2024-10-10,17:03:50.000,284,11010752,14205,0,1728579829,12858.612362740001,438.1618664100024,53456.6991396 2024-10-10,17:03:51.000,284,11010662,14485,0,1728579830,12859.7305902,438.5425194300042,53457.11836680001 2024-10-10,17:03:52.000,284,11010788,14485,0,1728579831,12860.922917069991,438.7398950700008,53457.579516720005 2024-10-10,17:03:53.000,284,11010787,14565,0,1728579832,12862.04114452999,438.9866146200002,53458.05464088001 2024-10-10,17:03:54.000,284,11010736,14365,0,1728579833,12862.964019,439.09235156999785,53458.4459196 2024-10-10,17:03:55.000,284,11010689,14485,0,1728579834,12863.570286900002,439.2333341699996,53458.8302112 2024-10-10,17:03:56.000,284,11010684,14245,0,1728579835,12863.873420849988,439.14169548000064,53459.326296720006 2024-10-10,17:03:57.000,284,11010694,14325,0,1728579836,12864.15634586999,439.2262850400002,53459.640717120004 2024-10-10,17:03:58.000,284,11010775,14365,0,1728579837,12864.621151259991,439.2967763400011,53459.92020192001 2024-10-10,17:03:59.000,284,11010746,14245,0,1728579838,12865.187001299993,439.4448080700022,53460.25558368001 2024-10-10,17:04:00.000,284,11010723,14405,0,1728579839,12865.887577540001,439.6421837099988,53460.646862400004 2024-10-10,17:04:01.000,284,11010644,14405,0,1728579840,12866.426482339994,439.9664436899984,53460.91237296 2024-10-10,17:04:02.000,284,11010652,14205,0,1728579841,12867.214630609997,440.26955627999996,53461.14294792001 2024-10-10,17:04:03.000,284,11010662,14285,0,1728579842,12868.049933049995,440.5867671300002,53461.4503812 2024-10-10,17:04:04.000,284,11010797,14565,0,1728579843,12868.804399769993,441.2634836100042,53461.69493040001 2024-10-10,17:04:05.000,284,11010765,14285,0,1728579844,12869.808109960002,442.01069139000174,53462.01633792 2024-10-10,17:04:06.000,284,11010757,14405,0,1728579845,12870.858974319992,443.01166784999805,53462.2888356 2024-10-10,17:04:07.000,284,11010719,14405,0,1728579846,12872.199500009992,444.01264431000163,53462.561333280006 2024-10-10,17:04:08.000,284,11010632,14325,0,1728579847,12873.540025699993,444.97837512000115,53462.8128696 2024-10-10,17:04:09.000,284,11010648,14645,0,1728579848,12874.813188289998,446.09213766000175,53463.08536728001 2024-10-10,17:04:10.000,284,11010737,14405,0,1728579849,12875.897734199993,447.198851070003,53463.35786496 2024-10-10,17:04:11.000,284,11010589,14525,0,1728579850,12876.75998188,448.29146621999826,53463.665298240005 2024-10-10,17:04:12.000,284,11010718,14405,0,1728579851,12877.56833907999,448.9047405300007,53464.000680000005 2024-10-10,17:04:13.000,284,11010749,14645,0,1728579852,12878.241970080002,449.24309876999905,53464.29413904 2024-10-10,17:04:14.000,284,11010760,14125,0,1728579853,12879.09074513999,449.57440787999803,53464.671443520005 2024-10-10,17:04:15.000,284,11010628,14485,0,1728579854,12880.182027359995,449.8704713400002,53465.055735120004 2024-10-10,17:04:16.000,284,11010778,14485,0,1728579855,12881.643806629996,450.5471878200042,53465.26534872001 2024-10-10,17:04:17.000,284,11010784,14445,0,1728579856,12883.038222800002,451.3507886400039,53465.73348576 2024-10-10,17:04:18.000,284,11010773,14245,0,1728579857,12884.473056829993,452.1896351100004,53466.07585464001 2024-10-10,17:04:19.000,284,11010712,14565,0,1728579858,12885.544130119997,452.8945481100018,53466.43219776 2024-10-10,17:04:20.000,284,11010822,14445,0,1728579859,12886.34575100999,453.4443802500027,53466.87238632001 2024-10-10,17:04:21.000,284,11010723,14405,0,1728579860,12886.669093889992,453.71929631999956,53467.26366504 2024-10-10,17:04:22.000,284,11010678,14325,0,1728579861,12886.669093889992,453.6276576300006,53467.536162719996 2024-10-10,17:04:23.000,284,11010794,14725,0,1728579862,12886.642148649997,453.6276576300006,53467.955389920004 2024-10-10,17:04:24.000,284,11010684,14565,0,1728579863,12886.574785550001,453.37388895000186,53468.15102928 2024-10-10,17:04:25.000,284,11010749,14605,0,1728579864,12886.534367690001,453.11307114000374,53468.4375012 2024-10-10,17:04:26.000,284,11010752,14485,0,1728579865,12886.43332304,452.83815506999963,53468.63314056 2024-10-10,17:04:27.000,284,11010740,14445,0,1728579866,12886.056089679994,452.30947032000404,53468.87768976 2024-10-10,17:04:28.000,284,11010817,14365,0,1728579867,12885.395931300001,451.4988203699977,53469.1362132 2024-10-10,17:04:29.000,284,11010616,14405,0,1728579868,12885.03217056,450.6599739000012,53469.268968480006 2024-10-10,17:04:30.000,284,11010628,14245,0,1728579869,12884.94459852999,449.8140782999981,53469.40871088001 2024-10-10,17:04:31.000,284,11010727,14525,0,1728579870,12885.328568199991,448.9752318300016,53469.6602472 2024-10-10,17:04:32.000,284,11010737,14325,0,1728579871,12885.813582519993,448.17868014000123,53469.84191232001 2024-10-10,17:04:33.000,284,11010677,14325,0,1728579872,12886.10324384999,447.642946259999,53470.0445388 2024-10-10,17:04:34.000,284,11010782,14405,0,1728579873,12886.157134329995,447.0014754299991,53470.16331984 2024-10-10,17:04:35.000,284,11010603,14565,0,1728579874,12885.786637279998,445.96525331999874,53470.26812664001 2024-10-10,17:04:36.000,284,11010799,14645,0,1728579875,12884.89070805,444.6964099199977,53470.34498496001 2024-10-10,17:04:37.000,284,11010680,14605,0,1728579876,12883.93415203,443.3782226100011,53470.5685728 2024-10-10,17:04:38.000,284,11010709,14165,0,1728579877,12883.294202579993,442.1305265999981,53470.778186400006 2024-10-10,17:04:39.000,284,11010689,14405,0,1728579878,12883.314411509993,441.1788940500046,53470.88998032 2024-10-10,17:04:40.000,284,11010781,14525,0,1728579879,12883.408719849998,440.5585706100028,53471.07164544 2024-10-10,17:04:41.000,284,11010645,14405,0,1728579880,12883.509764499999,440.1638193300023,53471.19042648 2024-10-10,17:04:42.000,284,11010699,14485,0,1728579881,12883.68490855999,439.91005065000354,53471.35113024001 2024-10-10,17:04:43.000,284,11010619,14285,0,1728579882,12883.96783357999,439.275628950003,53471.58869232001 2024-10-10,17:04:44.000,284,11010820,14245,0,1728579883,12884.122768709996,438.4226842200005,53471.68651200001 2024-10-10,17:04:45.000,284,11010655,14165,0,1728579884,12884.183395499997,437.6895747000017,53471.812280160004 2024-10-10,17:04:46.000,284,11010685,14405,0,1728579885,12884.089087159991,436.8154825800011,53471.94503544001 2024-10-10,17:04:47.000,284,11010735,14485,0,1728579886,12884.169922879992,436.0189308900008,53472.13368768 2024-10-10,17:04:48.000,284,11010669,14205,0,1728579887,12884.358539560002,435.1589370299989,53472.3502884 2024-10-10,17:04:49.000,284,11010702,14565,0,1728579888,12884.405693729997,434.4258275100001,53472.434133840005 2024-10-10,17:04:50.000,284,11010626,14245,0,1728579889,12884.446111589998,433.93943754000065,53472.56688912 2024-10-10,17:04:51.000,284,11010667,14685,0,1728579890,12884.540419929988,433.39665452999907,53472.6297732 2024-10-10,17:04:52.000,284,11010677,14485,0,1728579891,12885.05237949,432.85387152000476,53472.86034816001 2024-10-10,17:04:53.000,284,11010619,14565,0,1728579892,12885.874209309994,432.2899411199978,53472.93021936001 2024-10-10,17:04:54.000,284,11010657,14405,0,1728579893,12886.541103999996,432.1630567800021,53473.00009056001 2024-10-10,17:04:55.000,284,11010784,14445,0,1728579894,12886.958755219988,431.95863200999884,53473.11188448 2024-10-10,17:04:56.000,284,11010699,14325,0,1728579895,12887.376406439995,431.6696176800033,53473.26560112001 2024-10-10,17:04:57.000,284,11010664,14405,0,1728579896,12887.868157069992,431.34535770000366,53473.29354960001 2024-10-10,17:04:58.000,284,11010624,14445,0,1728579897,12888.474424969994,430.767329039998,53473.44726624 2024-10-10,17:04:59.000,284,11010706,14485,0,1728579898,12889.201946449997,430.0906125600013,53473.559060160005 2024-10-10,17:05:00.000,284,11010752,14445,0,1728579899,12890.401009629997,429.3856995599999,53473.677841200006 2024-10-10,17:05:01.000,284,11010689,14365,0,1728579900,12892.044669269999,428.7301304700013,53473.80360936 2024-10-10,17:05:02.000,284,11010732,14485,0,1728579901,12894.025144409992,428.00407008000184,53474.062132800005 2024-10-10,17:05:03.000,284,11010668,14525,0,1728579902,12896.02582848,427.2568623000043,53474.28572064 2024-10-10,17:05:04.000,284,11010733,14245,0,1728579903,12897.925467899993,426.4391632199986,53474.614115280005 2024-10-10,17:05:05.000,284,11010610,14365,0,1728579904,12899.64322695,425.70605369999976,53474.90757432 2024-10-10,17:05:06.000,284,11010669,14325,0,1728579905,12901.286886590002,425.3747445900008,53475.22199472 2024-10-10,17:05:07.000,284,11010717,14725,0,1728579906,12902.586994420002,425.3676954600014,53475.65519616 2024-10-10,17:05:08.000,284,11010647,14525,0,1728579907,12903.34146114,425.4734324099991,53476.13032032 2024-10-10,17:05:09.000,284,11010683,14285,0,1728579908,12903.833211769997,425.79064325999934,53476.50063768001 2024-10-10,17:05:10.000,284,11010648,14765,0,1728579909,12904.21044512999,426.0937558500009,53476.912877760005 2024-10-10,17:05:11.000,284,11010696,14485,0,1728579910,12904.56073325,426.2770332299988,53477.276208 2024-10-10,17:05:12.000,284,11010704,14725,0,1728579911,12904.762822550001,426.3052297500035,53477.69543520001 2024-10-10,17:05:13.000,284,11010739,14205,0,1728579912,12904.648305279996,426.3193280100022,53478.09370104 2024-10-10,17:05:14.000,284,11010737,14365,0,1728579913,12904.217181439999,426.4039175700018,53478.373185840006 2024-10-10,17:05:15.000,284,11010704,14285,0,1728579914,12903.570495679996,426.41096670000115,53478.77145168 2024-10-10,17:05:16.000,284,11010728,14445,0,1728579915,12902.580258109992,426.2558858400007,53479.10683344 2024-10-10,17:05:17.000,284,11010668,14445,0,1728579916,12901.697801499999,426.2347384500026,53479.29548568 2024-10-10,17:05:18.000,284,11010684,14485,0,1728579917,12901.091533599996,426.0585102000041,53479.526060640004 2024-10-10,17:05:19.000,284,11010697,14565,0,1728579918,12900.85576274999,425.910478470003,53479.65881592 2024-10-10,17:05:20.000,284,11010691,14405,0,1728579919,12900.68061869,425.69195544000104,53479.85445528001 2024-10-10,17:05:21.000,284,11010751,14565,0,1728579920,12900.269703780003,425.7412993500038,53480.00817192 2024-10-10,17:05:22.000,284,11010623,14365,0,1728579921,12899.44113765,425.8822819499983,53480.14092720001 2024-10-10,17:05:23.000,284,11010686,14405,0,1728579922,12898.24207447,425.8611345600002,53480.217785520006 2024-10-10,17:05:24.000,284,11010761,14405,0,1728579923,12897.191210109995,425.6990045700004,53480.2806696 2024-10-10,17:05:25.000,284,11010629,14645,0,1728579924,12896.200972539991,425.7131028299991,53480.413424880004 2024-10-10,17:05:26.000,284,11010736,14365,0,1728579925,12895.311779620002,425.64261152999825,53480.40643776001 2024-10-10,17:05:27.000,284,11010816,14245,0,1728579926,12894.489949799994,425.5016289300038,53480.40643776001 2024-10-10,17:05:28.000,284,11010772,14565,0,1728579927,12893.695065219996,425.1421233000001,53480.45534760001 2024-10-10,17:05:29.000,284,11010640,14485,0,1728579928,12893.176369349989,424.71917550000217,53480.51124456 2024-10-10,17:05:30.000,284,11010718,14365,0,1728579929,12892.475793109996,424.3385224800004,53480.52521880001 2024-10-10,17:05:31.000,284,11010680,14485,0,1728579930,12891.640490669997,423.9296729400012,53480.553167280006 2024-10-10,17:05:32.000,284,11010752,14565,0,1728579931,12891.00727753,423.4996760100039,53480.53919304 2024-10-10,17:05:33.000,284,11010650,14285,0,1728579932,12890.097875679996,422.8300086599993,53480.5601544 2024-10-10,17:05:34.000,284,11010703,14365,0,1728579933,12888.898812499996,422.08280088000174,53480.50425744001 2024-10-10,17:05:35.000,284,11010654,14325,0,1728579934,12887.821002899997,421.45542831000057,53480.44137336 2024-10-10,17:05:36.000,284,11010663,14525,0,1728579935,12886.702775439997,421.039529640002,53480.2806696 2024-10-10,17:05:37.000,284,11010681,14685,0,1728579936,12885.719274179988,420.65182749000087,53480.147914320005 2024-10-10,17:05:38.000,284,11010743,14565,0,1728579937,12885.15342414,420.3134692500025,53479.95926208 2024-10-10,17:05:39.000,284,11010658,14525,0,1728579938,12884.729036609999,420.11609360999864,53479.70772576001 2024-10-10,17:05:40.000,284,11010714,14445,0,1728579939,12884.574101479993,420.17953578000015,53479.53304776 2024-10-10,17:05:41.000,284,11010741,14405,0,1728579940,12884.668409819998,420.06674970000313,53479.3374084 2024-10-10,17:05:42.000,284,11010632,14605,0,1728579941,12884.580837789988,419.552163209999,53479.043949360006 2024-10-10,17:05:43.000,284,11010698,14405,0,1728579942,12884.479793140003,418.6639728299997,53478.86927136001 2024-10-10,17:05:44.000,284,11010628,14645,0,1728579943,12884.102559779996,417.64889811000467,53478.66664488 2024-10-10,17:05:45.000,284,11010780,14645,0,1728579944,12883.401983539989,416.5633320900015,53478.422095680005 2024-10-10,17:05:46.000,284,11010727,14565,0,1728579945,12882.223129289989,415.29448869000043,53478.2893404 2024-10-10,17:05:47.000,284,11010771,14565,0,1728579946,12880.741141090002,414.0044979000013,53478.05876544001 2024-10-10,17:05:48.000,284,11010698,14365,0,1728579947,12879.225471339996,412.9400792700035,53477.849151840004 2024-10-10,17:05:49.000,284,11010699,14445,0,1728579948,12877.783900999995,412.3620506099978,53477.54870568 2024-10-10,17:05:50.000,284,11010675,14605,0,1728579949,12876.55115626999,411.9532010699986,53477.17140120001 2024-10-10,17:05:51.000,284,11010618,14405,0,1728579950,12875.938152059993,411.6923832600005,53476.843006560004 2024-10-10,17:05:52.000,284,11010611,14725,0,1728579951,12875.958360989993,411.9391028099999,53476.52159904001 2024-10-10,17:05:53.000,284,11010656,14645,0,1728579952,12876.059405639993,412.6087701600045,53476.32595968 2024-10-10,17:05:54.000,284,11010673,14565,0,1728579953,12875.729326449997,413.4828622799978,53475.97660368001 2024-10-10,17:05:55.000,284,11010634,14405,0,1728579954,12874.988332349989,414.30761049000284,53475.61327344001 2024-10-10,17:05:56.000,284,11010675,14685,0,1728579955,12873.99809478,415.3649799900013,53475.284878800005 2024-10-10,17:05:57.000,284,11010742,14565,0,1728579956,12872.644096469994,416.4012021000017,53474.91456144 2024-10-10,17:05:58.000,284,11010675,14445,0,1728579957,12871.148635649988,416.90169032999984,53474.50930848001 2024-10-10,17:05:59.000,284,11010723,14765,0,1728579958,12869.552130179996,417.07791857999837,53474.1669396 2024-10-10,17:06:00.000,284,11010744,14365,0,1728579959,12868.238549729991,416.94398511000327,53473.775660880005 2024-10-10,17:06:01.000,284,11010747,14285,0,1728579960,12867.066431790001,416.6479216500011,53473.45425336001 2024-10-10,17:06:02.000,284,11010727,14645,0,1728579961,12866.399537099998,416.22497385000315,53473.06297464 2024-10-10,17:06:03.000,284,11010709,14485,0,1728579962,12865.813478129996,416.09808951000014,53472.73458 2024-10-10,17:06:04.000,284,11010739,14445,0,1728579963,12865.362145359999,416.0487456000046,53472.44810808001 2024-10-10,17:06:05.000,284,11010661,14445,0,1728579964,12864.46621613,415.8795664799982,53472.098752080004 2024-10-10,17:06:06.000,284,11010708,14565,0,1728579965,12863.152635679995,415.65399432000413,53471.73542184001 2024-10-10,17:06:07.000,284,11010764,14645,0,1728579966,12861.91989094999,415.1323587000006,53471.337156 2024-10-10,17:06:08.000,284,11010657,14365,0,1728579967,12860.97007124,414.73760742000013,53470.93889016001 2024-10-10,17:06:09.000,284,11010748,14485,0,1728579968,12860.121296179997,414.7869513300029,53470.52665008 2024-10-10,17:06:10.000,284,11010762,14525,0,1728579969,12859.52176458999,414.8221969799997,53469.9746676 2024-10-10,17:06:11.000,284,11010687,14285,0,1728579970,12859.306202669999,414.3358070100003,53469.56242752 2024-10-10,17:06:12.000,284,11010671,14405,0,1728579971,12859.454401489995,413.2854866400012,53469.14320032001 2024-10-10,17:06:13.000,284,11010697,14725,0,1728579972,12859.58912769,412.1505767100025,53468.67506328 2024-10-10,17:06:14.000,284,11010752,14445,0,1728579973,12859.872052710001,411.2482880700045,53468.36763 2024-10-10,17:06:15.000,284,11010750,14405,0,1728579974,12859.993306290002,410.68435767000483,53467.857570240005 2024-10-10,17:06:16.000,284,11010673,14365,0,1728579975,12859.932679500002,410.32485204000113,53467.54314984001 2024-10-10,17:06:17.000,284,11010634,14565,0,1728579976,12860.000042599997,410.45173638000415,53467.17283248 2024-10-10,17:06:18.000,284,11010735,14645,0,1728579977,12860.57936525999,411.2341898099985,53466.72565680001 2024-10-10,17:06:19.000,284,11010627,14525,0,1728579978,12861.562866519998,412.41844365,53466.43918488001 2024-10-10,17:06:20.000,284,11010675,14565,0,1728579979,12863.011173169994,413.6308940099989,53466.22258416001 2024-10-10,17:06:21.000,284,11010730,14365,0,1728579980,12864.661569119991,414.2723648399988,53465.97104784 2024-10-10,17:06:22.000,284,11010751,14365,0,1728579981,12866.035776359997,414.11023484999896,53465.82431832 2024-10-10,17:06:23.000,284,11010654,14325,0,1728579982,12866.79697938999,413.3630270700014,53465.75444712 2024-10-10,17:06:24.000,284,11010709,14285,0,1728579983,12867.052959169996,412.2492645300008,53465.67060168001 2024-10-10,17:06:25.000,284,11010651,14365,0,1728579984,12867.605336589993,410.9028806999995,53465.691563039996 2024-10-10,17:06:26.000,284,11010689,14285,0,1728579985,12868.730300359988,409.79616728999827,53465.58675624 2024-10-10,17:06:27.000,284,11010709,14685,0,1728579986,12870.42111417,409.0137138600039,53465.64964032001 2024-10-10,17:06:28.000,284,11010660,14725,0,1728579987,12872.044564880001,408.44978346000426,53465.78938272001 2024-10-10,17:06:29.000,284,11010670,14565,0,1728579988,12872.81250421999,408.09027783000056,53465.90816376001 2024-10-10,17:06:30.000,284,11010721,14365,0,1728579989,12872.280335729993,407.7589687200016,53466.14572584 2024-10-10,17:06:31.000,284,11010732,14365,0,1728579990,12870.899392179992,406.8355326899982,53466.28546824 2024-10-10,17:06:32.000,284,11010682,14645,0,1728579991,12870.66362133,405.53144364000036,53466.397262160004 2024-10-10,17:06:33.000,284,11010711,14725,0,1728579992,12872.058037499992,404.8476780300043,53466.446172 2024-10-10,17:06:34.000,284,11010806,14525,0,1728579993,12873.742114999994,405.28472409000096,53466.530017439996 2024-10-10,17:06:35.000,284,11010826,14565,0,1728579994,12875.641754420001,406.75094312999863,53466.76757952 2024-10-10,17:06:36.000,284,11010706,14565,0,1728579995,12877.62896586999,409.09125429000414,53467.088987040006 2024-10-10,17:06:37.000,284,11010748,14605,0,1728579996,12878.343014730002,411.43861458000174,53467.58507256001 2024-10-10,17:06:38.000,284,11010781,14565,0,1728579997,12877.366249779989,412.8554897100039,53468.17199064 2024-10-10,17:06:39.000,284,11010694,14565,0,1728579998,12875.742799070002,413.1022092600033,53468.765895840006 2024-10-10,17:06:40.000,284,11010709,14525,0,1728579999,12875.062431759994,413.58155010000337,53469.30390408 2024-10-10,17:06:41.000,284,11010705,14845,0,1728580000,12874.779506739993,414.7869513300029,53469.74409264001 2024-10-10,17:06:42.000,284,11010636,14445,0,1728580001,12873.694960829998,415.8231734400033,53470.12139712 2024-10-10,17:06:43.000,284,11010718,14325,0,1728580002,12871.76163986,416.1192368999982,53470.4288304 2024-10-10,17:06:44.000,284,11010838,14565,0,1728580003,12869.902418299993,415.2874395600011,53470.62446976 2024-10-10,17:06:45.000,284,11010701,14125,0,1728580004,12868.918917039999,413.76482748000126,53470.75023792001 2024-10-10,17:06:46.000,284,11010689,14565,0,1728580005,12868.669673570002,411.91090629000246,53470.91792880001 2024-10-10,17:06:47.000,284,11010805,14725,0,1728580006,12868.427166410002,410.19091856999876,53470.96683864001 2024-10-10,17:06:48.000,284,11010677,14565,0,1728580007,12867.77374433999,408.84453474000475,53471.0227356 2024-10-10,17:06:49.000,284,11010745,14685,0,1728580008,12866.972123449996,407.4911017800041,53470.9528644 2024-10-10,17:06:50.000,284,11010773,14445,0,1728580009,12866.345646619993,406.12357056000474,53470.876006080005 2024-10-10,17:06:51.000,284,11010774,14485,0,1728580010,12865.631597759995,404.8335797699983,53470.72228944 2024-10-10,17:06:52.000,284,11010682,14405,0,1728580011,12865.39582690999,403.8819472200048,53470.50568872 2024-10-10,17:06:53.000,284,11010790,14605,0,1728580012,12865.389090599994,403.3814589899994,53470.23319104 2024-10-10,17:06:54.000,284,11010692,14525,0,1728580013,12865.119638199998,402.6694968599986,53469.988641840006 2024-10-10,17:06:55.000,284,11010681,14645,0,1728580014,12864.863658419992,401.8940925600036,53469.772041120006 2024-10-10,17:06:56.000,284,11010781,14445,0,1728580015,12864.47968874999,401.0904917400039,53469.39473664 2024-10-10,17:06:57.000,284,11010677,14565,0,1728580016,12864.31801730999,400.2657435299989,53469.080316240004 2024-10-10,17:06:58.000,284,11010713,14605,0,1728580017,12864.54705185,399.7018131299992,53468.90563824001 2024-10-10,17:06:59.000,284,11010792,14445,0,1728580018,12864.803031629992,399.33525837000343,53468.66807616001 2024-10-10,17:07:00.000,284,11010751,14445,0,1728580019,12865.085956649993,399.0603422999993,53468.45147544001 2024-10-10,17:07:01.000,284,11010719,14445,0,1728580020,12865.133110819988,398.8136227499999,53468.23487472001 2024-10-10,17:07:02.000,284,11010697,14405,0,1728580021,12864.796295319997,398.1157588799979,53468.123080800004 2024-10-10,17:07:03.000,284,11010745,14485,0,1728580022,12864.29780837999,397.0583893799994,53467.99731264001 2024-10-10,17:07:04.000,284,11010698,14285,0,1728580023,12863.913838709988,395.9164303200014,53467.87853160001 2024-10-10,17:07:05.000,284,11010701,14685,0,1728580024,12863.833002990003,394.753323869998,53467.74577632 2024-10-10,17:07:06.000,284,11010776,14485,0,1728580025,12864.661569119991,393.95677217999764,53467.60603392 2024-10-10,17:07:07.000,284,11010701,14405,0,1728580026,12866.305228759993,393.2871048300003,53467.4593044 2024-10-10,17:07:08.000,284,11010722,14605,0,1728580027,12868.454111649997,393.01923789000284,53467.354497600005 2024-10-10,17:07:09.000,284,11010765,14605,0,1728580028,12870.4413231,392.92055007000454,53467.368471839996 2024-10-10,17:07:10.000,284,11010741,14525,0,1728580029,12872.159082149992,392.9135009399979,53467.22872944001 2024-10-10,17:07:11.000,284,11010632,14245,0,1728580030,12873.99135846999,393.01923789000284,53467.13090976001 2024-10-10,17:07:12.000,284,11010746,14245,0,1728580031,12876.207604459989,392.7795674700028,53467.068025680004 2024-10-10,17:07:13.000,284,11010734,14805,0,1728580032,12878.713511779999,392.4694057500019,53466.89334768001 2024-10-10,17:07:14.000,284,11010692,14525,0,1728580033,12881.39456316,391.9900649100018,53466.851424960005 2024-10-10,17:07:15.000,284,11010671,14605,0,1728580034,12884.405693729997,391.20056235000084,53466.71866968 2024-10-10,17:07:16.000,284,11010678,14605,0,1728580035,12887.44376953999,390.37581414000306,53466.72565680001 2024-10-10,17:07:17.000,284,11010742,14565,0,1728580036,12890.064194129991,389.219756819999,53466.7605924 2024-10-10,17:07:18.000,284,11010713,14325,0,1728580037,12892.46232048999,388.0707486300016,53466.865399199996 2024-10-10,17:07:19.000,284,11010684,14365,0,1728580038,12894.624676,386.80190523000056,53466.970206000005 2024-10-10,17:07:20.000,284,11010683,14525,0,1728580039,12896.322226119992,386.1040413599985,53467.319562 2024-10-10,17:07:21.000,284,11010682,14685,0,1728580040,12896.787031509994,386.4001048200007,53467.7038536 2024-10-10,17:07:22.000,284,11010684,14525,0,1728580041,12896.03930109999,387.60550605000026,53468.18596488001 2024-10-10,17:07:23.000,284,11010719,14485,0,1728580042,12893.924099759992,389.438279850001,53468.696024640005 2024-10-10,17:07:24.000,284,11010761,14605,0,1728580043,12890.017039959996,391.3203975600045,53469.4506336 2024-10-10,17:07:25.000,284,11010767,14245,0,1728580044,12884.486529449998,392.85710790000303,53470.23319104 2024-10-10,17:07:26.000,284,11010757,14525,0,1728580045,12877.602020629995,394.2880812900039,53470.83408336 2024-10-10,17:07:27.000,284,11010686,14405,0,1728580046,12870.138189149999,395.7965951099977,53471.57471808 2024-10-10,17:07:28.000,284,11010705,14325,0,1728580047,12862.613730880003,397.13592980999965,53471.98695816 2024-10-10,17:07:29.000,284,11010691,14565,0,1728580048,12854.799611279996,398.3765766900033,53472.46208232 2024-10-10,17:07:30.000,284,11010737,14325,0,1728580049,12846.513949979992,399.68066574000113,53472.88130952001 2024-10-10,17:07:31.000,284,11010721,14645,0,1728580050,12837.77695590999,401.18213043000287,53473.174768560006 2024-10-10,17:07:32.000,284,11010757,14605,0,1728580051,12828.265286189991,402.89506901999994,53473.14682008001 2024-10-10,17:07:33.000,284,11010700,14685,0,1728580052,12817.433299709992,404.1850598099991,53472.99310344 2024-10-10,17:07:34.000,284,11010673,14685,0,1728580053,12807.03243706999,404.43882848999783,53472.41317248 2024-10-10,17:07:35.000,284,11010647,14365,0,1728580054,12798.66594005,403.6493259300041,53471.73542184001 2024-10-10,17:07:36.000,284,11010751,14565,0,1728580055,12791.875739570001,401.59802910000144,53470.64543112 2024-10-10,17:07:37.000,284,11010737,14405,0,1728580056,12786.661835629995,399.39870053999766,53469.42967224001 2024-10-10,17:07:38.000,284,11010773,14805,0,1728580057,12783.212844909991,397.38264935999905,53468.08115808 2024-10-10,17:07:39.000,284,11010732,14685,0,1728580058,12781.407513829989,395.82479163000244,53466.70469544001 2024-10-10,17:07:40.000,284,11010620,14525,0,1728580059,12780.72041021,393.9920178300017,53465.342207040005 2024-10-10,17:07:41.000,284,11010725,14725,0,1728580060,12780.646310799995,391.54596971999854,53463.90984744 2024-10-10,17:07:42.000,284,11010701,14485,0,1728580061,12781.185215600002,388.2892716600036,53462.540371920004 2024-10-10,17:07:43.000,284,11010714,14725,0,1728580062,12783.084855019995,384.7929031800013,53461.14294792001 2024-10-10,17:07:44.000,284,11010717,14685,0,1728580063,12785.631180199991,380.7748990800028,53459.997060240006 2024-10-10,17:07:45.000,284,11010546,14445,0,1728580064,12787.739645229994,376.9190249700041,53458.86514680001 2024-10-10,17:07:46.000,284,11010672,14325,0,1728580065,12788.743355419989,373.9865868900015,53457.76816896001 2024-10-10,17:07:47.000,284,11010729,14405,0,1728580066,12788.96565364999,372.104469179998,53456.74804944 2024-10-10,17:07:48.000,284,11010712,14525,0,1728580067,12788.318967890002,370.9554609900006,53455.7209428 2024-10-10,17:07:49.000,284,11010622,14285,0,1728580068,12786.803298139996,369.84169844999997,53454.65890056 2024-10-10,17:07:50.000,284,11010783,14165,0,1728580069,12784.634206319992,368.3966268000004,53453.58288408 2024-10-10,17:07:51.000,284,11010648,14405,0,1728580070,12782.114826379991,366.9515551500008,53452.56276456001 2024-10-10,17:07:52.000,284,11010735,14485,0,1728580071,12779.016123779998,367.0784394900038,53451.58456776001 2024-10-10,17:07:53.000,284,11010731,14365,0,1728580072,12775.304416969993,368.51646201000403,53450.52252552 2024-10-10,17:07:54.000,284,11010663,14325,0,1728580073,12770.791089269995,369.20727674999944,53449.36965072 2024-10-10,17:07:55.000,284,11010759,14645,0,1728580074,12766.16324429999,368.51646201000403,53448.21677592 2024-10-10,17:07:56.000,284,11010682,14565,0,1728580075,12762.24944819,367.18417644000147,53446.98005568 2024-10-10,17:07:57.000,284,11010744,14485,0,1728580076,12758.989074149991,365.40074655000353,53445.624554400005 2024-10-10,17:07:58.000,284,11010782,14485,0,1728580077,12756.41580373,363.39879363000364,53444.283027360005 2024-10-10,17:07:59.000,284,11010691,14405,0,1728580078,12754.711517299998,361.39684071000374,53442.88560336001 2024-10-10,17:08:00.000,284,11010663,14525,0,1728580079,12754.549845859998,359.6839021199994,53441.551063440005 2024-10-10,17:08:01.000,284,11010697,14645,0,1728580080,12756.341704319995,358.7816134800014,53440.10472960001 2024-10-10,17:08:02.000,284,11010751,14725,0,1728580081,12759.82437658999,358.7604660900033,53438.90294496 2024-10-10,17:08:03.000,284,11010711,14725,0,1728580082,12763.805535799991,359.6063616899992,53437.791992880004 2024-10-10,17:08:04.000,284,11010588,14645,0,1728580083,12766.971601499994,360.3253729499993,53436.86270592 2024-10-10,17:08:05.000,284,11010792,14405,0,1728580084,12769.51792667999,360.74127161999786,53435.93341896 2024-10-10,17:08:06.000,284,11010762,14525,0,1728580085,12772.549266180002,360.9104507400043,53435.15784864 2024-10-10,17:08:07.000,284,11010656,14365,0,1728580086,12775.971311659996,361.2417598500033,53434.38227832001 2024-10-10,17:08:08.000,284,11010651,14405,0,1728580087,12778.800561859993,361.92552545999933,53433.82330872 2024-10-10,17:08:09.000,284,11010628,14445,0,1728580088,12781.023544160002,362.8983053999982,53433.29927472 2024-10-10,17:08:10.000,284,11010644,14965,0,1728580089,12782.458378189993,363.92042924999987,53432.782227840005 2024-10-10,17:08:11.000,284,11010688,14645,0,1728580090,12783.751749709998,364.7522265900043,53432.36998776001 2024-10-10,17:08:12.000,284,11010674,14565,0,1728580091,12785.806324259996,365.77435043999867,53432.062554480006 2024-10-10,17:08:13.000,284,11010665,14325,0,1728580092,12788.743355419989,367.1348325299987,53431.63634016 2024-10-10,17:08:14.000,284,11010686,14525,0,1728580093,12791.37051632,367.88908944000286,53431.4057652 2024-10-10,17:08:15.000,284,11010740,14285,0,1728580094,12793.99094091,368.55170766000083,53431.07737056001 2024-10-10,17:08:16.000,284,11010721,14485,0,1728580095,12797.103116129998,369.1931784900007,53430.95858952001 2024-10-10,17:08:17.000,284,11010708,14685,0,1728580096,12800.713778290003,370.40562884999963,53430.92365392 2024-10-10,17:08:18.000,284,11010660,14485,0,1728580097,12803.47566538999,372.104469179998,53431.035447840004 2024-10-10,17:08:19.000,284,11010711,14405,0,1728580098,12805.328150640002,373.59888474000036,53431.0913448 2024-10-10,17:08:20.000,284,11010687,14405,0,1728580099,12807.13348171999,374.0641273200017,53431.161216 2024-10-10,17:08:21.000,284,11010665,14525,0,1728580100,12809.70001583,374.3319942599992,53431.224100080006 2024-10-10,17:08:22.000,284,11010676,14565,0,1728580101,12811.821953479994,375.1637916000036,53431.46864928 2024-10-10,17:08:23.000,284,11010822,14445,0,1728580102,12812.562947580001,376.7075510700015,53431.657301520005 2024-10-10,17:08:24.000,284,11010631,14365,0,1728580103,12811.640073109993,378.89983049999864,53431.9996704 2024-10-10,17:08:25.000,284,11010641,14765,0,1728580104,12810.164821220002,380.81719385999895,53432.26518096 2024-10-10,17:08:26.000,284,11010677,14125,0,1728580105,12808.770405049996,382.1494794300015,53432.51671728001 2024-10-10,17:08:27.000,284,11010817,14205,0,1728580106,12807.827321650002,383.44651935,53432.92197024001 2024-10-10,17:08:28.000,284,11010721,14645,0,1728580107,12807.928366300002,384.13028496000334,53433.14555808 2024-10-10,17:08:29.000,284,11010716,14645,0,1728580108,12809.235210439998,383.6579932500026,53433.550811040004 2024-10-10,17:08:30.000,284,11010716,14445,0,1728580109,12811.363884400002,382.72045896000054,53433.87920568001 2024-10-10,17:08:31.000,284,11010655,14605,0,1728580110,12813.708120279996,381.3952225200046,53434.30542 2024-10-10,17:08:32.000,284,11010699,14685,0,1728580111,12814.83982036,379.83031566000136,53434.85041536 2024-10-10,17:08:33.000,284,11010802,14485,0,1728580112,12814.381751279994,378.1032788099983,53435.465281920006 2024-10-10,17:08:34.000,284,11010758,14765,0,1728580113,12812.778509499993,376.3832910900019,53435.9823288 2024-10-10,17:08:35.000,284,11010705,14605,0,1728580114,12810.83845222,374.7055981500016,53436.471427200006 2024-10-10,17:08:36.000,284,11010703,14645,0,1728580115,12809.518135459999,372.78118566000194,53437.03738392 2024-10-10,17:08:37.000,284,11010756,14525,0,1728580116,12809.033121139997,370.8990679499984,53437.428662640006 2024-10-10,17:08:38.000,284,11010663,14605,0,1728580117,12809.012912209997,368.4107250599991,53437.75705728001 2024-10-10,17:08:39.000,284,11010659,14605,0,1728580118,12809.140902099993,365.74615392000123,53438.14134888001 2024-10-10,17:08:40.000,284,11010764,14285,0,1728580119,12809.006175900002,363.05338625999866,53438.35096248 2024-10-10,17:08:41.000,284,11010692,14405,0,1728580120,12809.181319959993,359.6345582100039,53438.602498800006 2024-10-10,17:08:42.000,284,11010748,14485,0,1728580121,12810.023358710001,355.3980310800034,53438.81211240001 2024-10-10,17:08:43.000,284,11010663,14565,0,1728580122,12811.350411779997,350.68921224000223,53438.97281616 2024-10-10,17:08:44.000,284,11010737,14325,0,1728580123,12813.054698209999,346.1566216499996,53438.94486768 2024-10-10,17:08:45.000,284,11010649,14405,0,1728580124,12815.661650179994,342.6743514300033,53438.93089344001 2024-10-10,17:08:46.000,284,11010751,14685,0,1728580125,12819.770799279991,340.00978028999816,53438.9518548 2024-10-10,17:08:47.000,284,11010721,14285,0,1728580126,12825.46298122999,337.9655325900021,53438.986790400006 2024-10-10,17:08:48.000,284,11010717,14565,0,1728580127,12830.986755429993,335.998825319999,53439.32915928 2024-10-10,17:08:49.000,284,11010736,14525,0,1728580128,12834.873606299989,333.67966154999885,53439.55973424001 2024-10-10,17:08:50.000,284,11010753,14485,0,1728580129,12837.51423981999,331.00804128000163,53439.98594856001 2024-10-10,17:08:51.000,284,11010742,14445,0,1728580130,12840.21550012999,327.93462060000456,53440.37024016001 2024-10-10,17:08:52.000,284,11010700,14405,0,1728580131,12844.338121849993,325.2066072899979,53440.89427416 2024-10-10,17:08:53.000,284,11010821,14405,0,1728580132,12850.010094869991,322.72531352999795,53441.58599904 2024-10-10,17:08:54.000,284,11010748,14485,0,1728580133,12855.776376229995,320.44139541000186,53442.31265952001 2024-10-10,17:08:55.000,284,11010800,14605,0,1728580134,12860.88249920999,317.93190513000445,53443.276882080005 2024-10-10,17:08:56.000,284,11010675,14365,0,1728580135,12865.40256322,315.04881096000463,53444.49264096001 2024-10-10,17:08:57.000,284,11010712,14525,0,1728580136,12869.28267778,312.27145374000247,53445.83416800001 2024-10-10,17:08:58.000,284,11010643,14685,0,1728580137,12872.260126799993,310.1003217000034,53447.32242456001 2024-10-10,17:08:59.000,284,11010738,14485,0,1728580138,12874.752561499998,308.7539378700021,53448.712861440006 2024-10-10,17:09:00.000,284,11010787,14645,0,1728580139,12876.59831044,307.3934557800021,53450.29195056001 2024-10-10,17:09:01.000,284,11010731,14325,0,1728580140,12878.161134360002,306.22330019999936,53451.77322000001 2024-10-10,17:09:02.000,284,11010613,14405,0,1728580141,12880.02709222999,305.2787167799979,53453.387244720005 2024-10-10,17:09:03.000,284,11010672,14365,0,1728580142,12882.209656669998,304.3411824900031,53455.092102 2024-10-10,17:09:04.000,284,11010657,14605,0,1728580143,12883.408719849998,303.1992234299978,53456.7690108 2024-10-10,17:09:05.000,284,11010734,14165,0,1728580144,12883.469346639999,302.3251313100045,53458.21534464 2024-10-10,17:09:06.000,284,11010716,14565,0,1728580145,12883.69164487,301.7259552600008,53459.64770424 2024-10-10,17:09:07.000,284,11010756,14205,0,1728580146,12884.500002069988,301.1338283400037,53461.01717976 2024-10-10,17:09:08.000,284,11010758,14725,0,1728580147,12886.19081588,300.74612619000254,53462.35171968 2024-10-10,17:09:09.000,284,11010689,14485,0,1728580148,12888.050037439993,301.31710572000156,53463.7910664 2024-10-10,17:09:10.000,284,11010578,14365,0,1728580149,12888.74387736999,303.17102691000036,53465.2583616 2024-10-10,17:09:11.000,284,11010673,14805,0,1728580150,12888.009619579992,305.58182936999947,53466.73963104 2024-10-10,17:09:12.000,284,11010703,14565,0,1728580151,12887.053063559993,307.05509754000377,53468.08115808 2024-10-10,17:09:13.000,284,11010665,14525,0,1728580152,12885.880945619989,306.9987045000016,53469.35281392 2024-10-10,17:09:14.000,284,11010785,14565,0,1728580153,12884.78292708999,305.92723674000445,53470.5685728 2024-10-10,17:09:15.000,284,11010717,14405,0,1728580154,12884.439375280002,305.09543940000003,53471.80529304001 2024-10-10,17:09:16.000,284,11010753,14605,0,1728580155,12885.281414029996,305.4901906800005,53472.818425440004 2024-10-10,17:09:17.000,284,11010724,14565,0,1728580156,12887.100217729989,306.787230599999,53474.03418432001 2024-10-10,17:09:18.000,284,11010724,14485,0,1728580157,12888.117400540003,308.42262876000314,53475.22199472 2024-10-10,17:09:19.000,284,11010858,14605,0,1728580158,12886.898128430003,310.12851822000084,53476.31897256 2024-10-10,17:09:20.000,284,11010793,14605,0,1728580159,12884.075614540001,311.7780146400037,53477.3810148 2024-10-10,17:09:21.000,284,11010742,14525,0,1728580160,12880.855658359993,313.0257106499994,53478.46401840001 2024-10-10,17:09:22.000,284,11010690,14445,0,1728580161,12877.87147302999,314.25930840000365,53479.51907352001 2024-10-10,17:09:23.000,284,11010759,14325,0,1728580162,12875.055695449999,315.63388875000237,53480.40643776001 2024-10-10,17:09:24.000,284,11010749,14565,0,1728580163,12872.091719049997,316.57142304000445,53481.07720128001 2024-10-10,17:09:25.000,284,11010734,14285,0,1728580164,12868.844817629993,316.26126132000354,53481.608222400006 2024-10-10,17:09:26.000,284,11010738,14605,0,1728580165,12866.298492449998,315.5211026699981,53482.10430792001 2024-10-10,17:09:27.000,284,11010703,14525,0,1728580166,12864.32475362,314.8584844500001,53482.6213548 2024-10-10,17:09:28.000,284,11010678,14285,0,1728580167,12861.96704512,314.4919296900043,53482.96372368 2024-10-10,17:09:29.000,284,11010661,14645,0,1728580168,12858.592153810001,314.29455405000044,53483.2501956 2024-10-10,17:09:30.000,284,11010737,14405,0,1728580169,12854.71203925,313.8575079900038,53483.30609256001 2024-10-10,17:09:31.000,284,11010746,14245,0,1728580170,12851.13505864,313.30767585000285,53483.48077056 2024-10-10,17:09:32.000,284,11010676,14645,0,1728580171,12847.834266739992,312.55341893999866,53483.382950880005 2024-10-10,17:09:33.000,284,11010678,14525,0,1728580172,12844.324649230002,311.545393350003,53483.05455624 2024-10-10,17:09:34.000,284,11010695,15045,0,1728580173,12840.390644189996,310.6924486200005,53482.7960328 2024-10-10,17:09:35.000,284,11010754,14885,0,1728580174,12836.038987929998,310.0227812700032,53482.397766960006 2024-10-10,17:09:36.000,284,11010683,14405,0,1728580175,12831.74795846,309.599833469998,53481.706042080004 2024-10-10,17:09:37.000,284,11010702,14405,0,1728580176,12828.204659399991,309.3531139199986,53480.916497520004 2024-10-10,17:09:38.000,284,11010671,14565,0,1728580177,12824.809559159992,308.9513135099987,53480.078043120004 2024-10-10,17:09:39.000,284,11010653,14525,0,1728580178,12821.62328452999,308.1970566000018,53479.05093648 2024-10-10,17:09:40.000,284,11010711,14645,0,1728580179,12818.948969459998,307.30181709000317,53477.95395864 2024-10-10,17:09:41.000,284,11010767,14725,0,1728580180,12816.436325829993,306.4488723600007,53476.76614824001 2024-10-10,17:09:42.000,284,11010654,14565,0,1728580181,12814.321124489994,305.37035547000414,53475.571350720005 2024-10-10,17:09:43.000,284,11010730,14125,0,1728580182,12812.818927359993,303.9323329500039,53474.25078504001 2024-10-10,17:09:44.000,284,11010715,14485,0,1728580183,12812.205923149995,302.21939435999957,53472.90227088 2024-10-10,17:09:45.000,284,11010665,14405,0,1728580184,12812.576420199992,300.3795714299995,53471.57471808 2024-10-10,17:09:46.000,284,11010681,14565,0,1728580185,12814.226816149989,298.82876283000223,53470.29607512001 2024-10-10,17:09:47.000,284,11010717,14365,0,1728580186,12816.604733579989,297.7572950699978,53469.09429048001 2024-10-10,17:09:48.000,284,11010670,14445,0,1728580187,12819.36662067999,297.33434726999985,53467.89949296001 2024-10-10,17:09:49.000,284,11010692,14445,0,1728580188,12822.01399051,297.20041380000475,53466.76757952 2024-10-10,17:09:50.000,284,11010681,14565,0,1728580189,12824.338017459995,297.39778944000136,53465.76842136001 2024-10-10,17:09:51.000,284,11010703,14605,0,1728580190,12826.089458059992,297.848933760004,53464.790224560005 2024-10-10,17:09:52.000,284,11010716,14485,0,1728580191,12827.874580209995,298.5045028500026,53463.81901488 2024-10-10,17:09:53.000,284,11010644,14525,0,1728580192,12829.787692249993,299.209415850004,53462.92466352 2024-10-10,17:09:54.000,284,11010713,14405,0,1728580193,12831.59975963999,300.0623605799992,53461.99537656 2024-10-10,17:09:55.000,284,11010727,14485,0,1728580194,12832.79882281999,301.14087747000303,53461.08705096 2024-10-10,17:09:56.000,284,11010839,14365,0,1728580195,12833.216474039997,302.4802121699977,53460.25558368001 2024-10-10,17:09:57.000,284,11010687,14565,0,1728580196,12833.297309759997,304.2354455399982,53459.27039976 2024-10-10,17:09:58.000,284,11010754,14485,0,1728580197,12833.809269319994,306.11051412000234,53458.49482944 2024-10-10,17:09:59.000,284,11010774,14445,0,1728580198,12834.738880099998,308.00673009000457,53457.75419472 2024-10-10,17:10:00.000,284,11010719,14405,0,1728580199,12835.735853979997,309.9381917100036,53457.13234104 2024-10-10,17:10:01.000,284,11010700,14725,0,1728580200,12836.268022469994,312.0740780999986,53456.60131992 2024-10-10,17:10:02.000,284,11010705,14645,0,1728580201,12836.106351029994,314.2240627499996,53455.97946624 2024-10-10,17:10:03.000,284,11010676,14725,0,1728580202,12835.27778489999,316.29650697000034,53455.469406480006 2024-10-10,17:10:04.000,284,11010713,14485,0,1728580203,12834.13934850999,318.06583859999955,53454.98030808 2024-10-10,17:10:05.000,284,11010644,14325,0,1728580204,12833.149110940001,319.6659911099996,53454.40037712 2024-10-10,17:10:06.000,284,11010690,14325,0,1728580205,12832.691041859995,321.1040136299998,53454.02307264 2024-10-10,17:10:07.000,284,11010666,14405,0,1728580206,12832.73819602999,322.4081026799977,53453.52698712001 2024-10-10,17:10:08.000,284,11010675,14365,0,1728580207,12832.670832929995,323.7615356399983,53453.051862960005 2024-10-10,17:10:09.000,284,11010640,14605,0,1728580208,12832.64388769,325.08677208000154,53452.5767388 2024-10-10,17:10:10.000,284,11010728,14485,0,1728580209,12832.293599569988,326.4331559100028,53452.12956312 2024-10-10,17:10:11.000,284,11010702,14485,0,1728580210,12831.56607809,327.4552797600045,53451.591554880004 2024-10-10,17:10:12.000,284,11010747,14565,0,1728580211,12830.858765539997,327.9980627699988,53451.04655952 2024-10-10,17:10:13.000,284,11010781,14365,0,1728580212,12830.434378009995,328.0967505900044,53450.536499760005 2024-10-10,17:10:14.000,284,11010696,14645,0,1728580213,12830.19860715999,327.9487188600033,53450.02644000001 2024-10-10,17:10:15.000,284,11010741,14565,0,1728580214,12829.619284499997,327.8852766900018,53449.5373416 2024-10-10,17:10:16.000,284,11010704,14525,0,1728580215,12828.447166559992,327.7301958300013,53448.99234624 2024-10-10,17:10:17.000,284,11010678,14445,0,1728580216,12827.005596219991,327.51167279999936,53448.4892736 2024-10-10,17:10:18.000,284,11010749,14445,0,1728580217,12825.456244919995,327.13101978000486,53447.84645856001 2024-10-10,17:10:19.000,284,11010711,14245,0,1728580218,12823.785640039998,326.5318437300011,53447.38530864 2024-10-10,17:10:20.000,284,11010626,14405,0,1728580219,12822.189134569991,325.8339798599991,53446.868261760006 2024-10-10,17:10:21.000,284,11010628,14565,0,1728580220,12820.50505706999,325.06562469000346,53446.2533952 2024-10-10,17:10:22.000,284,11010729,14765,0,1728580221,12818.740143850002,324.5016942900038,53445.77827104 2024-10-10,17:10:23.000,284,11010731,14205,0,1728580222,12816.96849431999,323.8179286800005,53445.121481760005 2024-10-10,17:10:24.000,284,11010736,14925,0,1728580223,12815.419143019993,323.02137699000014,53444.7162288 2024-10-10,17:10:25.000,284,11010724,14725,0,1728580224,12813.970836369997,322.189579650003,53444.262066 2024-10-10,17:10:26.000,284,11010588,14565,0,1728580225,12812.28002256,321.14630841000326,53443.793928959996 2024-10-10,17:10:27.000,284,11010711,14525,0,1728580226,12810.784561739994,320.1382828200003,53443.50046992 2024-10-10,17:10:28.000,284,11010616,14485,0,1728580227,12809.55181700999,319.2712398299991,53443.13015256001 2024-10-10,17:10:29.000,284,11010677,14445,0,1728580228,12808.932076489997,318.70730942999944,53442.822719280004 2024-10-10,17:10:30.000,284,11010703,14405,0,1728580229,12808.628942539995,318.29845989000023,53442.71791248001 2024-10-10,17:10:31.000,284,11010661,14365,0,1728580230,12808.53463419999,317.7274803600012,53442.59913144001 2024-10-10,17:10:32.000,284,11010806,14165,0,1728580231,12808.42011693,317.16354996000155,53442.52227312 2024-10-10,17:10:33.000,284,11010692,14325,0,1728580232,12807.908157370002,316.6348652099987,53442.487337520004 2024-10-10,17:10:34.000,284,11010694,14725,0,1728580233,12807.429879359996,316.3317526200044,53442.59214432 2024-10-10,17:10:35.000,284,11010806,14645,0,1728580234,12807.039173379999,315.9933943799988,53442.68297688 2024-10-10,17:10:36.000,284,11010657,14565,0,1728580235,12806.803402529993,315.66913439999917,53442.822719280004 2024-10-10,17:10:37.000,284,11010679,14485,0,1728580236,12806.608049540002,315.4506113700045,53442.99739728 2024-10-10,17:10:38.000,284,11010651,14765,0,1728580237,12806.426169170001,315.17569530000037,53443.08124272001 2024-10-10,17:10:39.000,284,11010651,14685,0,1728580238,12806.23755248999,315.04881096000463,53443.2838692 2024-10-10,17:10:40.000,284,11010689,14605,0,1728580239,12805.752538169989,315.11225312999886,53443.493482800004 2024-10-10,17:10:41.000,284,11010735,14525,0,1728580240,12805.011544069996,315.168646170001,53443.65418656001 2024-10-10,17:10:42.000,284,11010765,14565,0,1728580241,12804.728619049994,315.3025796400034,53443.82187744001 2024-10-10,17:10:43.000,284,11010651,14285,0,1728580242,12804.600629159999,315.2320883400025,53443.92668424 2024-10-10,17:10:44.000,284,11010718,14485,0,1728580243,12804.351385690003,315.19684268999845,53444.129310719996 2024-10-10,17:10:45.000,284,11010742,14485,0,1728580244,12803.731645169995,315.1334005200042,53444.25507888001 2024-10-10,17:10:46.000,284,11010649,14445,0,1728580245,12803.024332619992,314.9853687900031,53444.37385992001 2024-10-10,17:10:47.000,284,11010665,14365,0,1728580246,12802.330492689995,314.470782299999,53444.52757656 2024-10-10,17:10:48.000,284,11010634,14445,0,1728580247,12801.549080730001,313.7235745200014,53444.52757656 2024-10-10,17:10:49.000,284,11010737,14445,0,1728580248,12800.915867589989,312.6450576300049,53444.61142200001 2024-10-10,17:10:50.000,284,11010729,14405,0,1728580249,12800.2489729,311.63703204000194,53444.70225456 2024-10-10,17:10:51.000,284,11010788,14405,0,1728580250,12799.454088320002,310.5444168899994,53444.70924168001 2024-10-10,17:10:52.000,284,11010624,14245,0,1728580251,12798.98928293,309.5293421700044,53444.75815152001 2024-10-10,17:10:53.000,284,11010682,14205,0,1728580252,12798.632258499994,308.7257413500047,53444.77212576 2024-10-10,17:10:54.000,284,11010724,14485,0,1728580253,12798.228079899993,308.0701722599988,53444.99571360001 2024-10-10,17:10:55.000,284,11010678,14485,0,1728580254,12797.716120339996,307.27362056999846,53444.88391968 2024-10-10,17:10:56.000,284,11010732,14565,0,1728580255,12797.298469119989,306.42067584000324,53444.98173936 2024-10-10,17:10:57.000,284,11010730,14685,0,1728580256,12797.177215539989,305.56773111000075,53445.072571920005 2024-10-10,17:10:58.000,284,11010668,14165,0,1728580257,12797.136797679988,304.72888464000425,53445.14244312001 2024-10-10,17:10:59.000,284,11010738,14565,0,1728580258,12797.109852439993,304.10856120000244,53445.22628856 2024-10-10,17:11:00.000,284,11010806,14605,0,1728580259,12797.076170889988,303.4106973300004,53445.37301808 2024-10-10,17:11:01.000,284,11010669,14645,0,1728580260,12796.934708380002,302.9525038799984,53445.54769608001 2024-10-10,17:11:02.000,284,11010653,14685,0,1728580261,12796.50358453999,302.3815243499994,53445.694425600006 2024-10-10,17:11:03.000,284,11010703,14405,0,1728580262,12795.991624979994,301.85988873000315,53445.80621952 2024-10-10,17:11:04.000,284,11010697,14365,0,1728580263,12795.32473028999,301.66251308999927,53446.00185888001 2024-10-10,17:11:05.000,284,11010673,14605,0,1728580264,12794.738671319988,301.7048078700027,53446.23243384 2024-10-10,17:11:06.000,284,11010727,14725,0,1728580265,12794.368174269992,301.79644656000164,53446.393137600004 2024-10-10,17:11:07.000,284,11010647,14445,0,1728580266,12794.273865930001,301.7189061300014,53446.560828480004 2024-10-10,17:11:08.000,284,11010732,14445,0,1728580267,12794.374910580002,301.45103919000394,53446.7774292 2024-10-10,17:11:09.000,284,11010645,14525,0,1728580268,12794.671308219993,300.94350182999915,53446.98704280001 2024-10-10,17:11:10.000,284,11010712,14565,0,1728580269,12795.18326777999,300.6192418499995,53447.1617208 2024-10-10,17:11:11.000,284,11010721,14605,0,1728580270,12795.904052949998,300.0976062300033,53447.3363988 2024-10-10,17:11:12.000,284,11010771,14525,0,1728580271,12796.867345279992,299.6041671300045,53447.62287072 2024-10-10,17:11:13.000,284,11010754,14365,0,1728580272,12797.823901299991,299.1671210700006,53447.88139416 2024-10-10,17:11:14.000,284,11010767,14445,0,1728580273,12798.86802935,298.94154890999926,53448.14690472 2024-10-10,17:11:15.000,284,11010779,14325,0,1728580274,12799.95931156999,298.9838436900027,53448.44735088001 2024-10-10,17:11:16.000,284,11010661,14205,0,1728580275,12801.06406641,298.99089282000205,53448.70587432001 2024-10-10,17:11:17.000,284,11010716,14765,0,1728580276,12802.087985529994,299.0613841200029,53449.06920456001 2024-10-10,17:11:18.000,284,11010650,14445,0,1728580277,12802.802034389992,298.9626963000046,53449.47445752001 2024-10-10,17:11:19.000,284,11010640,14605,0,1728580278,12803.300521329998,298.80761544000416,53449.80983928001 2024-10-10,17:11:20.000,284,11010705,14565,0,1728580279,12803.610391589995,298.43401155000174,53450.25701496 2024-10-10,17:11:21.000,284,11010697,14645,0,1728580280,12803.960679709991,297.8207372399993,53450.57842248001 2024-10-10,17:11:22.000,284,11010569,14725,0,1728580281,12804.284022589993,297.3061507500024,53450.98367544001 2024-10-10,17:11:23.000,284,11010699,14445,0,1728580282,12804.641047019999,296.74222035000275,53451.36097992 2024-10-10,17:11:24.000,284,11010729,14685,0,1728580283,12805.072170859996,296.1641916900044,53451.61950336 2024-10-10,17:11:25.000,284,11010703,14445,0,1728580284,12805.489822080002,295.6848508500043,53451.996807840005 2024-10-10,17:11:26.000,284,11010780,14405,0,1728580285,12805.813164959989,295.240755660001,53452.31821536 2024-10-10,17:11:27.000,284,11010617,14565,0,1728580286,12806.00178164,294.66272700000263,53452.67455848 2024-10-10,17:11:28.000,284,11010639,14605,0,1728580287,12805.97483639999,294.08469834000425,53452.99596600001 2024-10-10,17:11:29.000,284,11010768,14245,0,1728580288,12805.638020899998,293.51371880999795,53453.31038640001 2024-10-10,17:11:30.000,284,11010640,14405,0,1728580289,12805.247314920001,292.71011798999825,53453.7296136 2024-10-10,17:11:31.000,284,11010604,14405,0,1728580290,12805.280996469992,291.8430750000043,53453.98813704 2024-10-10,17:11:32.000,284,11010690,14645,0,1728580291,12805.584130419993,290.8914424500035,53454.23268624 2024-10-10,17:11:33.000,284,11010768,14325,0,1728580292,12805.880528059999,289.64374644000054,53454.47723544 2024-10-10,17:11:34.000,284,11010593,14885,0,1728580293,12806.405960240001,288.5863769400021,53454.70082328001 2024-10-10,17:11:35.000,284,11010744,14685,0,1728580294,12806.944865039994,287.47966353000083,53454.87550128 2024-10-10,17:11:36.000,284,11010440,14485,0,1728580295,12807.638704969992,286.8099961800035,53455.064153520005 2024-10-10,17:11:37.000,284,11010740,14365,0,1728580296,12808.56157944,286.0557392699993,53455.36459968 2024-10-10,17:11:38.000,284,11010719,14405,0,1728580297,12809.430563429989,285.3014823600024,53455.70696856001 2024-10-10,17:11:39.000,284,11010874,14245,0,1728580298,12810.158084909992,284.2511619900033,53455.94453064001 2024-10-10,17:11:40.000,284,11010706,14325,0,1728580299,12810.804770669994,282.85543424999923,53456.119208640004 2024-10-10,17:11:41.000,284,11011005,14485,0,1728580300,12811.613127869998,281.86855605000164,53456.2449768 2024-10-10,17:11:42.000,284,11010764,14525,0,1728580301,12812.502320790001,281.08610262,53456.56638432001 2024-10-10,17:11:43.000,284,11010744,14485,0,1728580302,12813.27699644,280.6138109099993,53456.81792064 2024-10-10,17:11:44.000,284,11010798,14525,0,1728580303,12813.896736959992,279.9582418200007,53457.01356 2024-10-10,17:11:45.000,284,11010632,14445,0,1728580304,12814.280706629994,279.63398184000107,53457.06945696001 2024-10-10,17:11:46.000,284,11010652,14445,0,1728580305,12814.725303089996,279.40840967999975,53457.27907056 2024-10-10,17:11:47.000,284,11011002,14165,0,1728580306,12815.041909660002,279.2180831700025,53457.698297760006 2024-10-10,17:11:48.000,284,11010798,14405,0,1728580307,12815.297889439993,279.0841497000001,53457.845027280004 2024-10-10,17:11:49.000,284,11010862,14565,0,1728580308,12815.425879329989,278.8726758000048,53457.87297576 2024-10-10,17:11:50.000,284,11010925,14525,0,1728580309,12815.54713290999,278.4638262599983,53458.180409040004 2024-10-10,17:11:51.000,284,11011007,14565,0,1728580310,12815.60775969999,278.21005757999956,53458.02669240001 2024-10-10,17:11:52.000,284,11010754,14205,0,1728580311,12815.80984899999,278.07612411000446,53458.201370400006 2024-10-10,17:11:53.000,284,11010686,14365,0,1728580312,12816.126455569996,277.7236676100001,53458.201370400006 2024-10-10,17:11:54.000,284,11010730,14405,0,1728580313,12816.382435350002,277.3853093700018,53458.06861512 2024-10-10,17:11:55.000,284,11010685,14205,0,1728580314,12816.685569299989,276.7085928899978,53458.21534464 2024-10-10,17:11:56.000,284,11010809,14325,0,1728580315,12816.9550217,276.1164659700007,53458.22233176001 2024-10-10,17:11:57.000,284,11010711,14525,0,1728580316,12817.291837199991,275.7569603400043,53458.22931888 2024-10-10,17:11:58.000,284,11010788,14525,0,1728580317,12817.406354469997,275.4608968800021,53458.07560224001 2024-10-10,17:11:59.000,284,11010739,14085,0,1728580318,12817.433299709992,275.185980809998,53458.131499200004 2024-10-10,17:12:00.000,284,11010541,14245,0,1728580319,12817.473717569992,275.5948303500045,53458.27822872 2024-10-10,17:12:01.000,284,11010721,14165,0,1728580320,12817.473717569992,275.9049920699981,53458.201370400006 2024-10-10,17:12:02.000,284,11010653,14285,0,1728580321,12817.318782440001,276.32089074000396,53458.1664348 2024-10-10,17:12:03.000,284,11010676,14565,0,1728580322,12817.08974789999,276.60285594000015,53458.19438328001 2024-10-10,17:12:04.000,284,11010706,14445,0,1728580323,12816.9550217,276.8425263600002,53458.27822872 2024-10-10,17:12:05.000,284,11010675,14245,0,1728580324,12816.739459779994,276.9835089600019,53458.21534464 2024-10-10,17:12:06.000,284,11010644,14405,0,1728580325,12816.200554980001,277.12449156000366,53458.1664348 2024-10-10,17:12:07.000,284,11010808,14565,0,1728580326,12815.526923979989,277.54039023000223,53458.22233176001 2024-10-10,17:12:08.000,284,11010903,14405,0,1728580327,12814.981282870001,277.6461271799999,53458.061628 2024-10-10,17:12:09.000,284,11010944,14245,0,1728580328,12814.59057688999,277.9703871599995,53458.299190080004 2024-10-10,17:12:10.000,284,11010674,14645,0,1728580329,12814.287442939989,278.27349975000106,53458.06861512 2024-10-10,17:12:11.000,284,11010746,14205,0,1728580330,12814.085353639988,278.7598897200005,53458.11053784 2024-10-10,17:12:12.000,284,11010701,14285,0,1728580331,12814.098826259993,279.22513230000186,53458.11053784 2024-10-10,17:12:13.000,284,11010684,14525,0,1728580332,12814.125771499988,279.7961118300009,53458.012718160004 2024-10-10,17:12:14.000,284,11010784,14485,0,1728580333,12814.321124489994,279.96529095000005,53457.92887272 2024-10-10,17:12:15.000,284,11010706,14525,0,1728580334,12814.873501909991,279.9582418200007,53457.865988640006 2024-10-10,17:12:16.000,284,11010824,14565,0,1728580335,12815.365252539988,280.11332268000115,53457.94284696 2024-10-10,17:12:17.000,284,11010866,14205,0,1728580336,12816.112982949991,280.17676485000266,53457.85900152001 2024-10-10,17:12:18.000,284,11010733,14525,0,1728580337,12816.793350259999,280.1344700699992,53457.865988640006 2024-10-10,17:12:19.000,284,11010448,14285,0,1728580338,12817.392881849992,280.0005366000041,53457.87297576 2024-10-10,17:12:20.000,284,11010727,14285,0,1728580339,12817.918314029994,279.7961118300009,53458.05464088001 2024-10-10,17:12:21.000,284,11010489,14365,0,1728580340,12818.08672177999,279.612834450003,53457.94983408 2024-10-10,17:12:22.000,284,11010675,14205,0,1728580341,12818.403328349996,279.0911988299995,53457.9917568 2024-10-10,17:12:23.000,284,11010782,14285,0,1728580342,12819.083695659989,278.6612019000022,53457.984769680006 2024-10-10,17:12:24.000,284,11010477,14485,0,1728580343,12819.932470719992,278.45677712999895,53458.21534464 2024-10-10,17:12:25.000,284,11010822,14405,0,1728580344,12820.761036849995,277.8787484700006,53458.250280240005 2024-10-10,17:12:26.000,284,11010757,14765,0,1728580345,12821.495294639994,277.39235850000114,53458.43893248001 2024-10-10,17:12:27.000,284,11010629,14405,0,1728580346,12822.202607189996,276.891870270003,53458.585662000005 2024-10-10,17:12:28.000,284,11010727,14325,0,1728580347,12823.300625719996,276.0036798900037,53458.60662336001 2024-10-10,17:12:29.000,284,11010728,14565,0,1728580348,12824.560315689996,275.0308999500048,53458.72540440001 2024-10-10,17:12:30.000,284,11010669,14285,0,1728580349,12825.66507052999,274.07221827000467,53458.8302112 2024-10-10,17:12:31.000,284,11010655,14365,0,1728580350,12826.439746179989,273.17697875999875,53459.0747604 2024-10-10,17:12:32.000,284,11010673,14565,0,1728580351,12827.153795040002,272.3663288099997,53459.41014216 2024-10-10,17:12:33.000,284,11010725,14365,0,1728580352,12827.665754599999,271.80239841,53459.6686656 2024-10-10,17:12:34.000,284,11010646,14405,0,1728580353,12827.894789139995,270.92830628999945,53460.01103448 2024-10-10,17:12:35.000,284,11010694,14125,0,1728580354,12828.096878439996,269.94142809000186,53460.28353216001 2024-10-10,17:12:36.000,284,11010652,14685,0,1728580355,12828.386539769992,268.8840585900034,53460.54205560001 2024-10-10,17:12:37.000,284,11010720,14405,0,1728580356,12829.053434459995,267.8055416999996,53460.94730856 2024-10-10,17:12:38.000,284,11010676,14365,0,1728580357,12829.942627379998,266.6353861200041,53461.24775472 2024-10-10,17:12:39.000,284,11010597,14125,0,1728580358,12830.838556609997,265.28195316000347,53461.66698192001 2024-10-10,17:12:40.000,284,11010572,14525,0,1728580359,12831.491978679995,263.99196237000433,53461.98140232001 2024-10-10,17:12:41.000,284,11010669,14405,0,1728580360,12832.098246579997,262.7724628799988,53462.46351360001 2024-10-10,17:12:42.000,284,11010888,14645,0,1728580361,12832.522634109999,261.7009951200016,53462.91767640001 2024-10-10,17:12:43.000,284,11010696,14285,0,1728580362,12832.63715137999,260.8198538700017,53463.27401952001 2024-10-10,17:12:44.000,284,11010655,14645,0,1728580363,12832.462007319999,259.8823195799996,53463.86792472 2024-10-10,17:12:45.000,284,11010635,14445,0,1728580364,12832.098246579997,258.7192131300035,53464.27317768 2024-10-10,17:12:46.000,284,11010760,14685,0,1728580365,12831.801848939991,257.3587310400035,53464.69240488001 2024-10-10,17:12:47.000,284,11010736,14485,0,1728580366,12831.673859049995,255.89251199999853,53465.11861920001 2024-10-10,17:12:48.000,284,11010731,14605,0,1728580367,12831.74122214999,254.34875253000064,53465.523872159996 2024-10-10,17:12:49.000,284,11010645,14365,0,1728580368,12832.118455509997,252.8472878399989,53465.77540848 2024-10-10,17:12:50.000,284,11010754,14565,0,1728580369,12832.94702164,251.63483748,53466.20860992 2024-10-10,17:12:51.000,284,11010760,14365,0,1728580370,12834.14608482,250.42238712000108,53466.70469544001 2024-10-10,17:12:52.000,284,11010652,14205,0,1728580371,12835.17674024999,249.68222847000288,53467.15885824001 2024-10-10,17:12:53.000,284,11010678,14445,0,1728580372,12836.072669479989,248.98436460000084,53467.7038536 2024-10-10,17:12:54.000,284,11010834,14445,0,1728580373,12837.123533839993,248.14551813000435,53468.18596488001 2024-10-10,17:12:55.000,284,11010687,14565,0,1728580374,12838.046408310001,246.9542151600035,53468.71698600001 2024-10-10,17:12:56.000,284,11010675,14445,0,1728580375,12838.75372085999,245.6924208900018,53469.26198136001 2024-10-10,17:12:57.000,284,11010684,14605,0,1728580376,12839.474506029997,244.49406879000162,53469.82793808 2024-10-10,17:12:58.000,284,11010730,14405,0,1728580377,12840.07403761999,243.34506060000422,53470.37992056 2024-10-10,17:12:59.000,284,11010740,14725,0,1728580378,12840.579260869992,242.18195415000082,53470.91792880001 2024-10-10,17:13:00.000,284,11010778,14485,0,1728580379,12840.943021609994,240.94835640000383,53471.44196280001 2024-10-10,17:13:01.000,284,11010774,14725,0,1728580380,12841.46171748,239.63721821999934,53471.9659968 2024-10-10,17:13:02.000,284,11010725,14645,0,1728580381,12842.142084789994,238.67148740999983,53472.49701792001 2024-10-10,17:13:03.000,284,11010654,14285,0,1728580382,12842.910024129997,238.15690092000295,53473.06996176 2024-10-10,17:13:04.000,284,11010695,14725,0,1728580383,12843.57691882,237.87493571999948,53473.677841200006 2024-10-10,17:13:05.000,284,11010831,14525,0,1728580384,12844.142768860002,237.57182312999794,53474.32065624001 2024-10-10,17:13:06.000,284,11010830,14445,0,1728580385,12844.72882782999,237.2969070600011,53474.83770312 2024-10-10,17:13:07.000,284,11010698,14565,0,1728580386,12845.173424289991,236.83166447999974,53475.501479520004 2024-10-10,17:13:08.000,284,11010698,14525,0,1728580387,12845.126270119996,236.577895800001,53476.20717864 2024-10-10,17:13:09.000,284,11010777,14485,0,1728580388,12844.715355209999,236.38756929000374,53476.85698080001 2024-10-10,17:13:10.000,284,11010731,14365,0,1728580389,12844.095614689992,236.32412712000223,53477.534731440006 2024-10-10,17:13:11.000,284,11010571,14365,0,1728580390,12843.846371219995,236.21839017000457,53478.17754648001 2024-10-10,17:13:12.000,284,11010777,14565,0,1728580391,12843.57691882,235.91527758000302,53478.638696400005 2024-10-10,17:13:13.000,284,11010663,14605,0,1728580392,12843.354620589998,235.57691934000468,53479.13478192001 2024-10-10,17:13:14.000,284,11010833,14205,0,1728580393,12843.132322359997,235.05528372000117,53479.81951968 2024-10-10,17:13:15.000,284,11010543,14405,0,1728580394,12843.017805089992,234.43496027999936,53480.2806696 2024-10-10,17:13:16.000,284,11010774,14365,0,1728580395,12842.687725899996,233.70185076000053,53480.78374224 2024-10-10,17:13:17.000,284,11010960,14205,0,1728580396,12842.256602059999,232.7572673399991,53481.23790504 2024-10-10,17:13:18.000,284,11010685,14565,0,1728580397,12841.926522870002,232.44710561999818,53481.55232544001 2024-10-10,17:13:19.000,284,11010596,14565,0,1728580398,12841.812005599997,232.40481084000203,53482.18116624001 2024-10-10,17:13:20.000,284,11010934,14645,0,1728580399,12841.778324049992,232.28497562999837,53482.32090864001 2024-10-10,17:13:21.000,284,11010565,14445,0,1728580400,12841.899577629993,232.4753021400029,53482.544496480004 2024-10-10,17:13:22.000,284,11010538,14645,0,1728580401,12842.027567519988,232.45415475000482,53482.691226 2024-10-10,17:13:23.000,284,11010784,14245,0,1728580402,12842.39806457,232.23563172000286,53483.08949184001 2024-10-10,17:13:24.000,284,11010670,14365,0,1728580403,12843.428719999989,231.97481391000474,53483.166350160005 2024-10-10,17:13:25.000,284,11010614,14405,0,1728580404,12845.09258856999,231.38268699000037,53483.24320848 2024-10-10,17:13:26.000,284,11010552,14285,0,1728580405,12847.052854779999,231.10777092000353,53483.44583496001 2024-10-10,17:13:27.000,284,11010643,14085,0,1728580406,12848.999648370002,230.66367573000025,53483.59256448001 2024-10-10,17:13:28.000,284,11010662,14045,0,1728580407,12850.85213362,229.93761534000078,53483.94192048 2024-10-10,17:13:29.000,284,11010612,14325,0,1728580408,12852.623783149997,229.7190923099988,53484.2283924 2024-10-10,17:13:30.000,284,11010673,14445,0,1728580409,12854.159661829988,229.58515884000371,53484.458967360006 2024-10-10,17:13:31.000,284,11010657,14245,0,1728580410,12855.587759549999,229.57106057999772,53484.68954232 2024-10-10,17:13:32.000,284,11010695,14405,0,1728580411,12856.935021549994,229.45122537000134,53485.07383392001 2024-10-10,17:13:33.000,284,11010786,14205,0,1728580412,12858.066721629999,229.26794799000345,53485.33235736 2024-10-10,17:13:34.000,284,11010750,14205,0,1728580413,12858.787506799992,229.04237583000213,53485.70966184 2024-10-10,17:13:35.000,284,11010842,14445,0,1728580414,12859.292730049994,228.64057542000228,53485.92626256 2024-10-10,17:13:36.000,284,11010766,14085,0,1728580415,12860.020251529997,228.14008719000412,53486.19177312 2024-10-10,17:13:37.000,284,11010683,14325,0,1728580416,12860.693882529995,227.73828678000427,53486.48523216 2024-10-10,17:13:38.000,284,11010727,14405,0,1728580417,12861.178896849997,227.47746896999888,53486.79266544 2024-10-10,17:13:39.000,284,11010658,14005,0,1728580418,12861.82558261,227.294191590001,53487.04420176001 2024-10-10,17:13:40.000,284,11010751,14205,0,1728580419,12862.539631469997,227.20255290000205,53487.50535168 2024-10-10,17:13:41.000,284,11010641,14565,0,1728580420,12863.18631723,227.13911073000054,53487.67304256 2024-10-10,17:13:42.000,284,11010814,14405,0,1728580421,12863.651122620002,227.47746896999888,53487.99445008 2024-10-10,17:13:43.000,284,11010826,14205,0,1728580422,12864.15634586999,227.9145150300028,53488.35778032001 2024-10-10,17:13:44.000,284,11010623,14605,0,1728580423,12864.553788159996,228.3727084800048,53488.77002040001 2024-10-10,17:13:45.000,284,11010558,14445,0,1728580424,12865.018593549998,229.05647409000085,53489.23815744 2024-10-10,17:13:46.000,284,11010659,14525,0,1728580425,12864.937757829997,229.43712711000262,53489.51065512001 2024-10-10,17:13:47.000,284,11010753,14685,0,1728580426,12864.52010660999,229.54286406000028,53489.922895200005 2024-10-10,17:13:48.000,284,11010730,14485,0,1728580427,12863.637649999997,229.3102427699996,53490.33513528 2024-10-10,17:13:49.000,284,11010723,14365,0,1728580428,12862.539631469997,229.12696539000171,53490.61462008001 2024-10-10,17:13:50.000,284,11010728,14525,0,1728580429,12861.327095669993,228.8379510599989,53490.94301472 2024-10-10,17:13:51.000,284,11010702,14485,0,1728580430,12860.000042599997,229.12696539000171,53491.27140936 2024-10-10,17:13:52.000,284,11010622,14645,0,1728580431,12858.538263329996,229.7684362200016,53491.62076536001 2024-10-10,17:13:53.000,284,11010760,14285,0,1728580432,12856.98217571999,230.74121616000048,53491.87230168 2024-10-10,17:13:54.000,284,11010765,14285,0,1728580433,12855.244207739997,231.8056347899983,53492.02601832001 2024-10-10,17:13:55.000,284,11010590,14485,0,1728580434,12853.39172249,232.90529907000018,53492.25659328 2024-10-10,17:13:56.000,284,11010671,14485,0,1728580435,12851.222630669996,234.12479855999845,53492.27755464 2024-10-10,17:13:57.000,284,11010814,14525,0,1728580436,12849.221946600002,234.75217112999962,53492.45223264 2024-10-10,17:13:58.000,284,11010872,14565,0,1728580437,12847.36946134999,235.45708413000102,53492.38236144001 2024-10-10,17:13:59.000,284,11010882,14405,0,1728580438,12846.042408279995,235.57691934000468,53492.45921976001 2024-10-10,17:14:00.000,284,11010678,14405,0,1728580439,12845.274468939991,235.48528064999846,53492.25659328 2024-10-10,17:14:01.000,284,11010590,14565,0,1728580440,12844.695146279999,235.06233285000053,53492.10986376 2024-10-10,17:14:02.000,284,11010845,14165,0,1728580441,12844.351594469998,234.5265989699983,53492.10986376 2024-10-10,17:14:03.000,284,11010563,14165,0,1728580442,12843.94067956,233.8710298799997,53492.0889024 2024-10-10,17:14:04.000,284,11010487,14325,0,1728580443,12843.79248073999,233.3423451300041,53492.01204408 2024-10-10,17:14:05.000,284,11010443,14125,0,1728580444,12843.374829519998,232.2285825900035,53491.697623680004 2024-10-10,17:14:06.000,284,11010594,14565,0,1728580445,12842.76182531,230.84695310999814,53491.55788128 2024-10-10,17:14:07.000,284,11010419,14605,0,1728580446,12842.76182531,229.13401452000107,53491.73954640001 2024-10-10,17:14:08.000,284,11010663,14525,0,1728580447,12842.094930619998,227.56910765999783,53491.7046108 2024-10-10,17:14:09.000,284,11010718,14125,0,1728580448,12839.865212009994,227.18140551000397,53491.74653352 2024-10-10,17:14:10.000,284,11010806,14245,0,1728580449,12835.917734349998,228.0484484999979,53491.68364944 2024-10-10,17:14:11.000,284,11010533,14405,0,1728580450,12830.932864950002,229.69089579000138,53491.78146912 2024-10-10,17:14:12.000,284,11010784,14485,0,1728580451,12827.046014079991,230.85400224000477,53491.29935784 2024-10-10,17:14:13.000,284,11010754,14405,0,1728580452,12825.69201577,230.52974225999787,53490.761349600005 2024-10-10,17:14:14.000,284,11010671,14605,0,1728580453,12826.534054519994,229.48647101999813,53490.27923832001 2024-10-10,17:14:15.000,284,11010735,14245,0,1728580454,12828.528002279993,228.54893673000333,53489.74821720001 2024-10-10,17:14:16.000,284,11010755,14405,0,1728580455,12831.074327459988,228.64762455000164,53489.36392560001 2024-10-10,17:14:17.000,284,11010690,14245,0,1728580456,12834.287547330001,229.07057234999957,53488.88880144001 2024-10-10,17:14:18.000,284,11010504,14325,0,1728580457,12837.45361302999,229.59220797000307,53488.57438104001 2024-10-10,17:14:19.000,284,11010907,14445,0,1728580458,12839.717013189998,230.39580879000277,53488.37175456 2024-10-10,17:14:20.000,284,11010506,14205,0,1728580459,12841.246155559995,231.56596436999826,53488.413677280005 2024-10-10,17:14:21.000,284,11010923,14285,0,1728580460,12841.535816889991,232.15104216000327,53488.44861288 2024-10-10,17:14:22.000,284,11010514,14325,0,1728580461,12841.347200209995,232.22153346000414,53488.40669016001 2024-10-10,17:14:23.000,284,11010579,14405,0,1728580462,12841.124901979994,232.67972690999886,53488.197076560005 2024-10-10,17:14:24.000,284,11010804,14405,0,1728580463,12840.990175779989,233.4621803400005,53488.148166720006 2024-10-10,17:14:25.000,284,11010752,14365,0,1728580464,12841.17879246,233.97676683000464,53488.12021824001 2024-10-10,17:14:26.000,284,11010323,14285,0,1728580465,12841.933259179998,234.04725812999823,53488.08528264 2024-10-10,17:14:27.000,284,11010839,14365,0,1728580466,12841.865896080002,234.30102681000426,53488.38572880001 2024-10-10,17:14:28.000,284,11010629,14645,0,1728580467,12841.697488329992,234.80856417000177,53488.21803792001 2024-10-10,17:14:29.000,284,11010600,14445,0,1728580468,12841.616652609991,235.48528064999846,53488.16912808001 2024-10-10,17:14:30.000,284,11010775,14325,0,1728580469,12841.549289509996,236.20429190999857,53488.08528264 2024-10-10,17:14:31.000,284,11010682,14405,0,1728580470,12841.771587739997,236.33822538000095,53488.029385680005 2024-10-10,17:14:32.000,284,11010818,14125,0,1728580471,12841.630125229996,235.69675455000106,53488.14117960001 2024-10-10,17:14:33.000,284,11010811,14405,0,1728580472,12840.572524559997,234.62528679000388,53488.078295520005 2024-10-10,17:14:34.000,284,11010678,14245,0,1728580473,12838.807611339995,233.80053857999883,53488.106244 2024-10-10,17:14:35.000,284,11010655,14725,0,1728580474,12837.069643360002,232.90529907000018,53488.09925688001 2024-10-10,17:14:36.000,284,11010624,14405,0,1728580475,12835.1430587,231.74924175000342,53488.00143720001 2024-10-10,17:14:37.000,284,11010704,14485,0,1728580476,12833.364672859992,230.95269006000308,53487.74990088 2024-10-10,17:14:38.000,284,11010648,14885,0,1728580477,12832.239709089998,230.18433489000017,53487.56823576001 2024-10-10,17:14:39.000,284,11010735,14525,0,1728580478,12832.125191819992,229.45122537000134,53487.121060080004 2024-10-10,17:14:40.000,284,11010766,14325,0,1728580479,12832.70451448,228.53483847000462,53486.83458816 2024-10-10,17:14:41.000,284,11010647,14805,0,1728580480,12834.301019949991,227.7664833000017,53486.55510336 2024-10-10,17:14:42.000,284,11010695,14445,0,1728580481,12836.27475877999,227.3294372399978,53486.19876024 2024-10-10,17:14:43.000,284,11010681,14525,0,1728580482,12838.706566689994,227.0827176899984,53485.88433984 2024-10-10,17:14:44.000,284,11010825,14605,0,1728580483,12841.488662719996,226.9487842200033,53485.79350728001 2024-10-10,17:14:45.000,284,11010802,14485,0,1728580484,12844.196659339992,226.73026119000133,53485.79350728001 2024-10-10,17:14:46.000,284,11010726,14205,0,1728580485,12846.513949979992,226.67386814999918,53485.98215952 2024-10-10,17:14:47.000,284,11010681,14565,0,1728580486,12847.908366149997,226.97698074000073,53486.24068296 2024-10-10,17:14:48.000,284,11010737,14485,0,1728580487,12848.400116779994,227.35058463000314,53486.520167760005 2024-10-10,17:14:49.000,284,11010704,14525,0,1728580488,12848.285599509989,227.30124072000035,53486.93939496 2024-10-10,17:14:50.000,284,11010749,14365,0,1728580489,12847.753431019992,227.54796026999975,53487.39355776 2024-10-10,17:14:51.000,284,11010631,14565,0,1728580490,12846.601522010002,228.27402065999922,53487.93156600001 2024-10-10,17:14:52.000,284,11010754,14525,0,1728580491,12844.87702665,229.5217166700022,53488.33681896001 2024-10-10,17:14:53.000,284,11010739,14645,0,1728580492,12842.916760439992,231.04432875000202,53488.804956 2024-10-10,17:14:54.000,284,11010725,14445,0,1728580493,12841.084484119994,232.277926499999,53489.2591188 2024-10-10,17:14:55.000,284,11010744,14365,0,1728580494,12839.710276879989,233.33529600000475,53489.59450056 2024-10-10,17:14:56.000,284,11010755,14645,0,1728580495,12838.67962145,234.30102681000426,53489.98577928001 2024-10-10,17:14:57.000,284,11010650,14445,0,1728580496,12837.750010669995,234.56889375000173,53490.356096640004 2024-10-10,17:14:58.000,284,11010688,14485,0,1728580497,12836.44316653,234.66053244000068,53490.67750416 2024-10-10,17:14:59.000,284,11010707,14645,0,1728580498,12834.860133679998,234.54774636000366,53490.95698896 2024-10-10,17:15:00.000,284,11010728,14565,0,1728580499,12833.573498469988,234.66758157000004,53491.22249952 2024-10-10,17:15:01.000,284,11010763,14365,0,1728580500,12833.021121049991,234.7239746100022,53491.48801008 2024-10-10,17:15:02.000,284,11010743,14445,0,1728580501,12832.75840495999,234.3785672400045,53491.57185552001 2024-10-10,17:15:03.000,284,11010811,14485,0,1728580502,12832.83924067999,233.60316294000222,53491.78146912 2024-10-10,17:15:04.000,284,11010697,14765,0,1728580503,12832.98070318999,232.58808821999992,53491.8443532 2024-10-10,17:15:05.000,284,11010676,14365,0,1728580504,12833.216474039997,231.55186610999954,53491.96313424 2024-10-10,17:15:06.000,284,11010772,14285,0,1728580505,12833.452244890002,230.2618753200004,53492.08191528 2024-10-10,17:15:07.000,284,11010737,14685,0,1728580506,12833.762115149999,229.02122844000405,53492.12383800001 2024-10-10,17:15:08.000,284,11010723,14525,0,1728580507,12833.99788599999,227.69599200000084,53492.221657680006 2024-10-10,17:15:09.000,284,11010752,14485,0,1728580508,12834.536790799997,226.62452424000367,53492.26358040001 2024-10-10,17:15:10.000,284,11010740,14565,0,1728580509,12834.934233089989,225.9125621100029,53492.37537432 2024-10-10,17:15:11.000,284,11010709,14645,0,1728580510,12835.351884309996,225.2922386700011,53492.389348560006 2024-10-10,17:15:12.000,284,11010534,14485,0,1728580511,12835.749326600002,224.85519261000445,53492.52909096001 2024-10-10,17:15:13.000,284,11010622,14525,0,1728580512,12836.038987929998,224.4886378500014,53492.66184624 2024-10-10,17:15:14.000,284,11010743,14325,0,1728580513,12836.025515309993,223.70618441999977,53492.75966592 2024-10-10,17:15:15.000,284,11010671,14205,0,1728580514,12835.756062909997,222.93782925000414,53492.94831816 2024-10-10,17:15:16.000,284,11010630,14445,0,1728580515,12835.506819440001,222.21176886000467,53493.14395752 2024-10-10,17:15:17.000,284,11010742,14485,0,1728580516,12834.873606299989,221.2742345700026,53493.35357112 2024-10-10,17:15:18.000,284,11010735,14605,0,1728580517,12833.890105039995,220.59046895999927,53493.493313520004 2024-10-10,17:15:19.000,284,11010770,14445,0,1728580518,12832.85944960999,220.15342290000262,53493.661004400004 2024-10-10,17:15:20.000,284,11010748,14565,0,1728580519,12832.057828719997,219.829162920003,53493.78677256 2024-10-10,17:15:21.000,284,11010730,14485,0,1728580520,12831.37746140999,219.4344116400025,53493.74484984 2024-10-10,17:15:22.000,284,11010695,14525,0,1728580521,12830.818347679997,218.4827790900017,53493.91254072 2024-10-10,17:15:23.000,284,11010724,14565,0,1728580522,12830.40069645999,217.42540959000326,53493.87061800001 2024-10-10,17:15:24.000,284,11010740,14485,0,1728580523,12830.2255524,216.1565661900022,53493.89157936001 2024-10-10,17:15:25.000,284,11010653,14365,0,1728580524,12830.084089889999,214.6480523700011,53493.9055536 2024-10-10,17:15:26.000,284,11010731,14365,0,1728580525,12829.908945829993,213.33691419000388,53493.877605120004 2024-10-10,17:15:27.000,284,11010749,14205,0,1728580526,12829.531712470001,212.4839694600014,53493.92651496 2024-10-10,17:15:28.000,284,11010795,14285,0,1728580527,12829.632757120002,211.905940800003,53493.849656640006 2024-10-10,17:15:29.000,284,11010661,14405,0,1728580528,12829.848319039993,211.62397559999954,53493.79375968 2024-10-10,17:15:30.000,284,11010753,14325,0,1728580529,12830.38048752999,211.25742084000376,53493.730875600006 2024-10-10,17:15:31.000,284,11010742,14525,0,1728580530,12830.926128639992,211.1023399800033,53493.77279832001 2024-10-10,17:15:32.000,284,11010827,14405,0,1728580531,12831.47850605999,211.2503717100044,53493.79375968 2024-10-10,17:15:33.000,284,11010717,14485,0,1728580532,12832.071301340002,211.60282821000146,53493.849656640006 2024-10-10,17:15:34.000,284,11010682,14325,0,1728580533,12832.66409662,212.07511992000218,53493.8356824 2024-10-10,17:15:35.000,284,11010681,14525,0,1728580534,12832.82576806,212.53331337000418,53493.9754248 2024-10-10,17:15:36.000,284,11010762,14605,0,1728580535,12832.354226359988,212.96331030000147,53494.1501028 2024-10-10,17:15:37.000,284,11010653,14885,0,1728580536,12831.613232259995,212.93511378000403,53494.185038400006 2024-10-10,17:15:38.000,284,11010839,14325,0,1728580537,12831.121481629998,212.6460994500012,53494.164077040004 2024-10-10,17:15:39.000,284,11010652,14325,0,1728580538,12831.108009009993,211.91298993000237,53494.27587096001 2024-10-10,17:15:40.000,284,11010701,14445,0,1728580539,12831.384197719999,210.9754556400003,53494.233948240006 2024-10-10,17:15:41.000,284,11010716,14565,0,1728580540,12831.74795846,209.63612093999836,53494.26888384 2024-10-10,17:15:42.000,284,11010805,14245,0,1728580541,12831.950047760001,208.39547406000202,53494.29683232 2024-10-10,17:15:43.000,284,11010657,14245,0,1728580542,12832.691041859995,207.29580978000013,53494.25490960001 2024-10-10,17:15:44.000,284,11010744,14525,0,1728580543,12833.533080609988,206.59089677999873,53494.352729280006 2024-10-10,17:15:45.000,284,11010752,14565,0,1728580544,12834.583944969992,205.80139421999775,53494.380677760004 2024-10-10,17:15:46.000,284,11010513,14365,0,1728580545,12835.419247409991,205.1810707800032,53494.51343304001 2024-10-10,17:15:47.000,284,11010755,14605,0,1728580546,12836.328649259995,204.44796126000438,53494.520420160006 2024-10-10,17:15:48.000,284,11010691,14725,0,1728580547,12837.177424319998,203.7923921699985,53494.56234288001 2024-10-10,17:15:49.000,284,11010776,14605,0,1728580548,12838.026199380001,203.2355108999982,53494.58330424 2024-10-10,17:15:50.000,284,11010676,14205,0,1728580549,12839.144426840001,202.953545700002,53494.56234288001 2024-10-10,17:15:51.000,284,11010806,14325,0,1728580550,12839.95952035,202.84780875000433,53494.82785344001 2024-10-10,17:15:52.000,284,11010988,14565,0,1728580551,12840.794822789998,203.06633177999902,53494.75798224001 2024-10-10,17:15:53.000,284,11010875,14405,0,1728580552,12841.1383746,203.7571465200017,53494.99554432001 2024-10-10,17:15:54.000,284,11010573,14365,0,1728580553,12841.21921032,204.3986173500016,53495.10733824 2024-10-10,17:15:55.000,284,11010577,14405,0,1728580554,12840.929548989989,204.80041776000144,53495.32393896 2024-10-10,17:15:56.000,284,11010662,14605,0,1728580555,12840.754404929998,205.3009059899996,53495.49861696001 2024-10-10,17:15:57.000,284,11010754,14125,0,1728580556,12840.794822789998,205.547625539999,53495.60342376 2024-10-10,17:15:58.000,284,11010858,14245,0,1728580557,12840.788086479988,205.34320077000302,53495.71521768001 2024-10-10,17:15:59.000,284,11010792,14485,0,1728580558,12840.868922199988,204.94140036000317,53495.8270116 2024-10-10,17:16:00.000,284,11010641,14325,0,1728580559,12841.097956739999,204.44796126000438,53496.0366252 2024-10-10,17:16:01.000,284,11010652,14325,0,1728580560,12841.044066259994,203.5456726199991,53496.23925168001 2024-10-10,17:16:02.000,284,11010666,14405,0,1728580561,12841.21247400999,202.7068261500026,53496.32309712 2024-10-10,17:16:03.000,284,11010989,14205,0,1728580562,12841.11142935999,201.8186357700033,53496.42790392 2024-10-10,17:16:04.000,284,11010782,14205,0,1728580563,12841.387618069995,200.68372584000463,53496.63751752 2024-10-10,17:16:05.000,284,11010541,14525,0,1728580564,12841.124901979994,199.9858619700026,53496.65847888 2024-10-10,17:16:06.000,284,11010830,14485,0,1728580565,12840.740932309993,199.18931028000225,53496.86110536001 2024-10-10,17:16:07.000,284,11010886,14445,0,1728580566,12839.986465589995,198.79455900000175,53496.917002320006 2024-10-10,17:16:08.000,284,11011076,14205,0,1728580567,12839.440824479992,198.2447268600008,53497.04277048 2024-10-10,17:16:09.000,284,11010737,14525,0,1728580568,12839.359988759992,197.63850167999772,53497.03578336001 2024-10-10,17:16:10.000,284,11010631,14525,0,1728580569,12839.366725070002,197.37063474000024,53497.05674472001 2024-10-10,17:16:11.000,284,11010667,14605,0,1728580570,12839.339779829992,196.90539215999888,53496.847131120005 2024-10-10,17:16:12.000,284,11010708,14085,0,1728580571,12839.386934000002,196.09474220999982,53497.11264168 2024-10-10,17:16:13.000,284,11010789,14285,0,1728580572,12839.413879239997,195.30523964999884,53497.0497576 2024-10-10,17:16:14.000,284,11010796,14485,0,1728580573,12839.454297099997,194.87524272000155,53497.14757728 2024-10-10,17:16:15.000,284,11010519,14685,0,1728580574,12838.99622801999,194.59327751999808,53497.28731968 2024-10-10,17:16:16.000,284,11010753,14485,0,1728580575,12838.268706540002,195.29114139000012,53497.37116512001 2024-10-10,17:16:17.000,284,11010743,14365,0,1728580576,12837.527712439995,195.93966134999937,53497.30828104 2024-10-10,17:16:18.000,284,11010666,14405,0,1728580577,12836.60483797,197.06047301999934,53497.4340492 2024-10-10,17:16:19.000,284,11010626,14245,0,1728580578,12835.809953390002,197.66669820000243,53497.420074960006 2024-10-10,17:16:20.000,284,11010612,14405,0,1728580579,12835.028541429994,198.32226729000104,53497.59475296 2024-10-10,17:16:21.000,284,11010606,14365,0,1728580580,12834.543527109992,198.95668899000157,53497.5737916 2024-10-10,17:16:22.000,284,11010707,14565,0,1728580581,12834.455955079997,199.13996636999946,53497.6436628 2024-10-10,17:16:23.000,284,11010924,14565,0,1728580582,12834.826452129993,199.316194619998,53497.5737916 2024-10-10,17:16:24.000,284,11010941,14485,0,1728580583,12835.715645049997,199.21045767000032,53497.587765840006 2024-10-10,17:16:25.000,284,11010837,14365,0,1728580584,12835.931206969988,198.81570638999983,53497.636675680005 2024-10-10,17:16:26.000,284,11010482,14285,0,1728580585,12835.574182539996,198.91439420999814,53497.8183408 2024-10-10,17:16:27.000,284,11010743,14525,0,1728580586,12835.311466449995,198.94259073000285,53497.79737944001 2024-10-10,17:16:28.000,284,11010689,14165,0,1728580587,12835.170003939995,198.7875098700024,53497.96507032001 2024-10-10,17:16:29.000,284,11010679,14365,0,1728580588,12834.99485987999,198.58308509999915,53497.74846960001 2024-10-10,17:16:30.000,284,11010861,14205,0,1728580589,12835.048750359994,198.51259379999829,53497.61571432 2024-10-10,17:16:31.000,284,11010415,14365,0,1728580590,12834.961178329999,198.2658742499989,53497.77641808001 2024-10-10,17:16:32.000,284,11010577,14445,0,1728580591,12834.658044379998,197.72309124000458,53497.66462416 2024-10-10,17:16:33.000,284,11010673,14245,0,1728580592,12834.887078919994,197.43407691000175,53497.6436628 2024-10-10,17:16:34.000,284,11010841,14445,0,1728580593,12835.587655160001,197.15211170999828,53497.45501056 2024-10-10,17:16:35.000,284,11010661,14325,0,1728580594,12836.894499299997,196.4401495800048,53497.4340492 2024-10-10,17:16:36.000,284,11010610,14405,0,1728580595,12838.396696429998,195.4250748600025,53497.34321664001 2024-10-10,17:16:37.000,284,11010768,14285,0,1728580596,12840.11445547999,194.0786910300012,53497.47597192 2024-10-10,17:16:38.000,284,11010741,14245,0,1728580597,12841.886105010002,192.71115981000185,53497.49693328 2024-10-10,17:16:39.000,284,11010869,14405,0,1728580598,12843.435456309999,191.23789164000482,53497.60872720001 2024-10-10,17:16:40.000,284,11010702,14245,0,1728580599,12844.944389749995,190.0959325799995,53497.72052112 2024-10-10,17:16:41.000,284,11010742,14285,0,1728580600,12846.37922378,188.95397352000145,53497.83231504 2024-10-10,17:16:42.000,284,11010665,14405,0,1728580601,12847.605232199996,187.87545662999764,53498.05590288 2024-10-10,17:16:43.000,284,11010727,14405,0,1728580602,12848.66956917999,187.0295610300018,53498.28647784 2024-10-10,17:16:44.000,284,11010602,14405,0,1728580603,12849.65307044,186.35989368000446,53498.46115584 2024-10-10,17:16:45.000,284,11010814,14245,0,1728580604,12850.771297899999,185.80301241000416,53498.6218596 2024-10-10,17:16:46.000,284,11010685,14205,0,1728580605,12851.519028310002,185.44350678000046,53498.95724136 2024-10-10,17:16:47.000,284,11010813,14125,0,1728580606,12852.118559899995,185.2249837499985,53499.194803440005 2024-10-10,17:16:48.000,284,11010640,14365,0,1728580607,12852.462111709996,184.7949868200012,53499.61403064 2024-10-10,17:16:49.000,284,11010658,14485,0,1728580608,12852.650728389992,184.5694146599999,53499.85159272 2024-10-10,17:16:50.000,284,11010654,14405,0,1728580609,12852.569892669992,184.23105642000155,53499.97037376 2024-10-10,17:16:51.000,284,11010761,14565,0,1728580610,12852.361067059996,183.88564905000385,53500.43152368001 2024-10-10,17:16:52.000,284,11010671,14165,0,1728580611,12852.118559899995,183.0890973600035,53500.57825320001 2024-10-10,17:16:53.000,284,11010606,14565,0,1728580612,12851.977097389994,182.0740226400012,53500.773892560006 2024-10-10,17:16:54.000,284,11010823,14285,0,1728580613,12851.835634879993,180.95321097000124,53500.96254480001 2024-10-10,17:16:55.000,284,11010682,14485,0,1728580614,12851.997306319994,179.93108711999957,53501.07433872 2024-10-10,17:16:56.000,284,11010697,14245,0,1728580615,12851.96362476999,179.19797760000074,53501.207094000005 2024-10-10,17:16:57.000,284,11010714,14245,0,1728580616,12851.889525359999,178.47191721000127,53501.26299096 2024-10-10,17:16:58.000,284,11010710,14405,0,1728580617,12852.24654978999,177.66831639000156,53501.40972048 2024-10-10,17:16:59.000,284,11010517,14445,0,1728580618,12852.994280199993,176.99159991000488,53501.36081064 2024-10-10,17:17:00.000,284,11010634,14445,0,1728580619,12854.065353489998,175.99767258000065,53501.48657880001 2024-10-10,17:17:01.000,284,11010690,14365,0,1728580620,12854.76592972999,175.15882611000416,53501.759076480004 2024-10-10,17:17:02.000,284,11010383,14365,0,1728580621,12855.237471430002,174.4186674599987,53502.080484 2024-10-10,17:17:03.000,284,11010699,14725,0,1728580622,12855.486714899998,174.00981791999948,53501.85689616 2024-10-10,17:17:04.000,284,11010798,14565,0,1728580623,12855.527132759998,173.21326622999914,53501.95471584 2024-10-10,17:17:05.000,284,11010671,14485,0,1728580624,12855.479978589989,172.86080973000207,53502.080484 2024-10-10,17:17:06.000,284,11010613,14405,0,1728580625,12855.304834529998,172.1347493400026,53502.164329440006 2024-10-10,17:17:07.000,284,11010772,14285,0,1728580626,12855.021909509996,171.25360809000267,53502.17830368 2024-10-10,17:17:08.000,284,11010570,14525,0,1728580627,12854.55036781,170.40771248999954,53502.3949044 2024-10-10,17:17:09.000,284,11010779,14565,0,1728580628,12853.910418359992,169.6393573200039,53502.33900744 2024-10-10,17:17:10.000,284,11010791,14485,0,1728580629,12853.44561296999,169.09657431000232,53502.35298168001 2024-10-10,17:17:11.000,284,11010446,14565,0,1728580630,12853.24352366999,168.3141208800007,53502.3949044 2024-10-10,17:17:12.000,284,11010627,14365,0,1728580631,12853.27046891,167.73609222000232,53502.450801360006 2024-10-10,17:17:13.000,284,11010846,14325,0,1728580632,12853.49276714,167.5598639700038,53502.34599456 2024-10-10,17:17:14.000,284,11010998,14205,0,1728580633,12853.991254079992,167.36953745999926,53502.42285288001 2024-10-10,17:17:15.000,284,11010777,14525,0,1728580634,12854.328069579999,167.24970225000288,53502.56958240001 2024-10-10,17:17:16.000,284,11010724,14205,0,1728580635,12854.476268399994,167.45412701999885,53502.87701568001 2024-10-10,17:17:17.000,284,11010931,14605,0,1728580636,12854.50994995,167.50347093000164,53502.7442604 2024-10-10,17:17:18.000,284,11010725,14285,0,1728580637,12854.429114229999,167.8065835200032,53502.765221760004 2024-10-10,17:17:19.000,284,11010802,14565,0,1728580638,12854.051880869993,168.27182610000455,53502.96086112 2024-10-10,17:17:20.000,284,11010642,14445,0,1728580639,12853.647702269991,168.73706867999863,53503.149513360004 2024-10-10,17:17:21.000,284,11010735,14445,0,1728580640,12853.24352366999,169.20936038999935,53503.29624288 2024-10-10,17:17:22.000,284,11010668,14565,0,1728580641,12852.920180790003,169.3009990799983,53503.338165600006 2024-10-10,17:17:23.000,284,11010760,14325,0,1728580642,12853.068379609998,168.9696899699993,53503.387075440005 2024-10-10,17:17:24.000,284,11010686,14485,0,1728580643,12853.37151356,168.57493868999882,53503.456946640006 2024-10-10,17:17:25.000,284,11010679,15085,0,1728580644,12854.004726699997,167.84182916999998,53503.53380496 2024-10-10,17:17:26.000,284,11010773,14565,0,1728580645,12854.78613865999,167.15806356000394,53503.61765040001 2024-10-10,17:17:27.000,284,11010764,14605,0,1728580646,12855.634913719994,166.23462753000058,53503.66656024001 2024-10-10,17:17:28.000,284,11010749,14205,0,1728580647,12856.389380439992,165.09266847000254,53503.78534128001 2024-10-10,17:17:29.000,284,11010760,14285,0,1728580648,12857.08322036999,163.97890593000193,53503.792328400006 2024-10-10,17:17:30.000,284,11010736,14245,0,1728580649,12857.729906129993,162.89333990999876,53503.91809656 2024-10-10,17:17:31.000,284,11010716,14565,0,1728580650,12858.565208569991,161.59629999000026,53504.01591624 2024-10-10,17:17:32.000,284,11010731,14645,0,1728580651,12859.434192559995,160.2922109400024,53504.08578744 2024-10-10,17:17:33.000,284,11010772,14525,0,1728580652,12860.404221199999,158.85418842000217,53504.155658640004 2024-10-10,17:17:34.000,284,11010720,14365,0,1728580653,12861.219314709997,157.28223242999957,53504.35828512 2024-10-10,17:17:35.000,284,11010748,14605,0,1728580654,12861.751483199994,155.73847296000167,53504.442130560004 2024-10-10,17:17:36.000,284,11010714,14405,0,1728580655,12861.90641833,154.1101239300042,53504.58886008 2024-10-10,17:17:37.000,284,11010589,14285,0,1728580656,12861.92662726,152.43948012000328,53504.64475704 2024-10-10,17:17:38.000,284,11010743,14565,0,1728580657,12861.84579154,150.91686804000346,53504.6657184 2024-10-10,17:17:39.000,284,11010741,14445,0,1728580658,12861.690856409994,149.80310550000286,53504.875332 2024-10-10,17:17:40.000,284,11010654,14645,0,1728580659,12861.461821869998,148.72458860999905,53505.05699712001 2024-10-10,17:17:41.000,284,11010661,14325,0,1728580660,12861.340568289997,147.90688953000063,53505.09891984 2024-10-10,17:17:42.000,284,11010713,14565,0,1728580661,12861.205842089992,147.41345043000183,53505.00808728001 2024-10-10,17:17:43.000,284,11010623,14485,0,1728580662,12860.774718249995,147.1878782700005,53505.29455920001 2024-10-10,17:17:44.000,284,11010526,14205,0,1728580663,12860.485056919999,147.15968175000307,53505.42731448 2024-10-10,17:17:45.000,284,11010631,14045,0,1728580664,12860.101087249997,147.45574520999799,53505.39237888001 2024-10-10,17:17:46.000,284,11010868,14165,0,1728580665,12860.080878319997,147.7941034500036,53505.53212128 2024-10-10,17:17:47.000,284,11010749,14165,0,1728580666,12860.060669389997,147.78705432000424,53505.51115992001 2024-10-10,17:17:48.000,284,11010745,14165,0,1728580667,12860.296440239988,147.99852821999957,53505.62994096001 2024-10-10,17:17:49.000,284,11010734,14325,0,1728580668,12860.592837879994,148.0126264799983,53505.70679928001 2024-10-10,17:17:50.000,284,11010816,14205,0,1728580669,12860.88923552,147.91393865999999,53505.76968336 2024-10-10,17:17:51.000,284,11010695,14485,0,1728580670,12860.956598619996,147.82229997000104,53505.79763184001 2024-10-10,17:17:52.000,284,11010707,14365,0,1728580671,12861.212578400002,147.96328257000278,53505.86750304 2024-10-10,17:17:53.000,284,11010601,14445,0,1728580672,12861.394458770003,148.0760686499998,53505.99327120001 2024-10-10,17:17:54.000,284,11010670,14565,0,1728580673,12862.00746298,148.26639516000432,53506.05615528 2024-10-10,17:17:55.000,284,11010615,14485,0,1728580674,12862.613730880003,148.4496725400022,53506.03519392 2024-10-10,17:17:56.000,284,11010729,14645,0,1728580675,12863.401879149991,148.6329499200001,53506.36358856 2024-10-10,17:17:57.000,284,11010594,14365,0,1728580676,12864.23718158999,148.9290133800023,53506.32166584 2024-10-10,17:17:58.000,284,11010631,14285,0,1728580677,12865.126374509993,149.29556813999807,53506.5871764 2024-10-10,17:17:59.000,284,11010798,14325,0,1728580678,12866.049248980002,149.83835114999965,53506.691983200006 2024-10-10,17:18:00.000,284,11010908,14405,0,1728580679,12866.749825219995,150.19785678000335,53506.78281576001 2024-10-10,17:18:01.000,284,11010445,14285,0,1728580680,12867.039486549991,150.62785371000064,53506.908583920005 2024-10-10,17:18:02.000,284,11010596,14325,0,1728580681,12867.248312160002,151.1565384600035,53507.1112104 2024-10-10,17:18:03.000,284,11010833,14365,0,1728580682,12867.187685370001,151.52309321999928,53507.43960504 2024-10-10,17:18:04.000,284,11010666,14445,0,1728580683,12867.248312160002,151.76276363999932,53507.509476240004 2024-10-10,17:18:05.000,284,11010903,14525,0,1728580684,12867.201157989992,152.26325187000475,53507.628257280005 2024-10-10,17:18:06.000,284,11010811,14645,0,1728580685,12867.207894300001,152.6016101100031,53507.90774208001 2024-10-10,17:18:07.000,284,11010705,14685,0,1728580686,12867.261784779992,152.62980663000053,53508.12434280001 2024-10-10,17:18:08.000,284,11010941,14725,0,1728580687,12867.322411569992,152.72144531999948,53508.27805944 2024-10-10,17:18:09.000,284,11010606,14405,0,1728580688,12867.066431790001,153.08095095000317,53508.41081472001 2024-10-10,17:18:10.000,284,11010706,14285,0,1728580689,12866.514054369989,153.62373396000476,53508.52959576001 2024-10-10,17:18:11.000,284,11010790,14685,0,1728580690,12866.055985289997,154.39913825999975,53508.62741544001 2024-10-10,17:18:12.000,284,11010787,14485,0,1728580691,12865.813478129996,155.18864082000073,53508.59247984 2024-10-10,17:18:13.000,284,11010750,14325,0,1728580692,12866.002094809992,155.80191513000318,53508.683312400004 2024-10-10,17:18:14.000,284,11010606,14725,0,1728580693,12866.608362709994,156.0274872900045,53508.704273760006 2024-10-10,17:18:15.000,284,11010696,14485,0,1728580694,12867.335884189997,155.95699599000363,53508.64138968 2024-10-10,17:18:16.000,284,11010753,14525,0,1728580695,12867.96236102,155.78781687000446,53508.73222224 2024-10-10,17:18:17.000,284,11010629,14605,0,1728580696,12868.366539620001,155.5692938400025,53508.753183600005 2024-10-10,17:18:18.000,284,11010648,14565,0,1728580697,12868.400221169992,155.47765515000356,53508.80908056 2024-10-10,17:18:19.000,284,11010727,14525,0,1728580698,12868.22507711,155.4565077599982,53508.83702904 2024-10-10,17:18:20.000,284,11010646,14205,0,1728580699,12867.847843749994,155.62568688000465,53508.94882296 2024-10-10,17:18:21.000,284,11010651,14405,0,1728580700,12867.228103230002,155.90060295000148,53508.83702904 2024-10-10,17:18:22.000,284,11010695,14325,0,1728580701,12866.73635259999,156.30240336000134,53508.851003280004 2024-10-10,17:18:23.000,284,11010690,14525,0,1728580702,12866.500581749999,156.59141769000416,53508.94183584001 2024-10-10,17:18:24.000,284,11010685,14485,0,1728580703,12866.527526989994,156.76059681000334,53508.94183584001 2024-10-10,17:18:25.000,284,11010846,14405,0,1728580704,12866.601626399999,157.07075853000424,53508.94183584001 2024-10-10,17:18:26.000,284,11010711,14445,0,1728580705,12866.89802403999,157.46550981000473,53508.8579904 2024-10-10,17:18:27.000,284,11010703,14605,0,1728580706,12867.039486549991,157.81091718000243,53508.9278616 2024-10-10,17:18:28.000,284,11010735,14565,0,1728580707,12867.201157989992,158.0787841199999,53509.05362976 2024-10-10,17:18:29.000,284,11010713,14445,0,1728580708,12867.100113339991,158.61451800000214,53509.04664264 2024-10-10,17:18:30.000,284,11010507,14565,0,1728580709,12867.005805,159.12205535999965,53509.039655520006 2024-10-10,17:18:31.000,284,11010634,14445,0,1728580710,12866.83739724999,159.40402056000312,53509.09555248 2024-10-10,17:18:32.000,284,11010891,14565,0,1728580711,12866.70267105,159.9327053099987,53509.19337216 2024-10-10,17:18:33.000,284,11010564,14325,0,1728580712,12866.601626399999,160.05254052000237,53509.186385040004 2024-10-10,17:18:34.000,284,11010710,14165,0,1728580713,12866.86434249,159.99614748000022,53509.26324336 2024-10-10,17:18:35.000,284,11010595,14365,0,1728580714,12867.187685370001,159.9820492200015,53509.23529488 2024-10-10,17:18:36.000,284,11010678,14165,0,1728580715,12867.477346699998,159.90450879000127,53509.32612744001 2024-10-10,17:18:37.000,284,11010722,14205,0,1728580716,12867.928679469995,159.8199192300017,53509.29817896001 2024-10-10,17:18:38.000,284,11010762,14405,0,1728580717,12868.312649139996,159.66483837000123,53509.28420472 2024-10-10,17:18:39.000,284,11010765,14365,0,1728580718,12868.871762869989,159.64369098000316,53509.36106304 2024-10-10,17:18:40.000,284,11010816,14525,0,1728580719,12869.794637339997,159.74942793000082,53509.3820244 2024-10-10,17:18:41.000,284,11010664,14125,0,1728580720,12871.330516019989,159.74237880000146,53509.34708880001 2024-10-10,17:18:42.000,284,11010680,14285,0,1728580721,12872.927021489995,159.14320274999773,53509.26324336 2024-10-10,17:18:43.000,284,11010692,14365,0,1728580722,12874.065457879995,158.46648627000104,53509.41696000001 2024-10-10,17:18:44.000,284,11010717,14365,0,1728580723,12874.840133529993,157.74042588000157,53509.45888272 2024-10-10,17:18:45.000,284,11010720,14405,0,1728580724,12875.17021271999,157.33157634000236,53509.50080544 2024-10-10,17:18:46.000,284,11010717,14405,0,1728580725,12875.19042164999,156.9156776700038,53509.542728160006 2024-10-10,17:18:47.000,284,11010712,14405,0,1728580726,12874.826660909988,156.53502465000201,53509.63356072001 2024-10-10,17:18:48.000,284,11010689,14525,0,1728580727,12874.22039301,156.23896118999983,53509.766316 2024-10-10,17:18:49.000,284,11010710,14365,0,1728580728,12873.486135220002,156.21781380000175,53509.84317432 2024-10-10,17:18:50.000,284,11010762,14285,0,1728580729,12872.73840481,156.71125290000055,53509.98291672 2024-10-10,17:18:51.000,284,11010761,14445,0,1728580730,12871.88289344,157.54305023999768,53510.00387808 2024-10-10,17:18:52.000,284,11010706,14445,0,1728580731,12870.946546350002,159.08680971000285,53510.12265912 2024-10-10,17:18:53.000,284,11010682,14565,0,1728580732,12870.165134389994,160.76450265000312,53510.12964624 2024-10-10,17:18:54.000,284,11010771,14045,0,1728580733,12869.552130179996,162.6677677500047,53510.045800800006 2024-10-10,17:18:55.000,284,11010640,14245,0,1728580734,12869.34330457,164.17628156999854,53509.98291672 2024-10-10,17:18:56.000,284,11010701,14365,0,1728580735,12869.451085529996,165.23365107000427,53510.01785232001 2024-10-10,17:18:57.000,284,11010535,14525,0,1728580736,12869.659911139992,165.7200410400037,53510.05977504 2024-10-10,17:18:58.000,284,11010784,14565,0,1728580737,12869.754219479997,166.1852836199978,53509.989903839996 2024-10-10,17:18:59.000,284,11010593,14285,0,1728580738,12870.043880809993,166.43905230000382,53510.06676216001 2024-10-10,17:19:00.000,284,11010787,14565,0,1728580739,12870.306596899994,166.51659273000405,53510.03881368001 2024-10-10,17:19:01.000,284,11010734,14605,0,1728580740,12870.62320347,166.82675444999768,53510.10868488 2024-10-10,17:19:02.000,284,11010584,14405,0,1728580741,12871.007173140002,166.93249140000262,53509.86413568 2024-10-10,17:19:03.000,284,11010793,14645,0,1728580742,12871.66059521,167.12986703999923,53509.89907128001 2024-10-10,17:19:04.000,284,11010408,14325,0,1728580743,12872.67104170999,167.4259305000014,53509.92003264001 2024-10-10,17:19:05.000,284,11010737,14525,0,1728580744,12873.856632269999,167.61625700999866,53509.91304552 2024-10-10,17:19:06.000,284,11010750,14485,0,1728580745,12875.028750209989,167.3131444200044,53509.940994 2024-10-10,17:19:07.000,284,11010637,14205,0,1728580746,12876.301912799994,167.01003183000284,53509.88509704 2024-10-10,17:19:08.000,284,11010671,14325,0,1728580747,12877.359513469994,166.37561013000231,53509.86413568 2024-10-10,17:19:09.000,284,11010904,14205,0,1728580748,12878.093771259992,165.58610757000133,53510.0108652 2024-10-10,17:19:10.000,284,11010932,14445,0,1728580749,12878.316069489993,164.86004718000186,53510.03182656 2024-10-10,17:19:11.000,284,11010859,14325,0,1728580750,12877.824318859995,164.38070634000178,53509.96894248001 2024-10-10,17:19:12.000,284,11010620,14205,0,1728580751,12877.312359299998,164.2115272200026,53510.05977504 2024-10-10,17:19:13.000,284,11010878,14405,0,1728580752,12877.157424169993,163.71103899000445,53510.045800800006 2024-10-10,17:19:14.000,284,11010817,14645,0,1728580753,12877.251732509998,163.1612068500035,53509.87112280001 2024-10-10,17:19:15.000,284,11010387,14485,0,1728580754,12878.208288529997,162.47039211000083,53509.989903839996 2024-10-10,17:19:16.000,284,11010556,14485,0,1728580755,12879.05706359,161.3425313100015,53509.72439328 2024-10-10,17:19:17.000,284,11010902,14285,0,1728580756,12879.99341068,159.97500009000214,53509.80125160001 2024-10-10,17:19:18.000,284,11010866,14405,0,1728580757,12880.774822639993,158.9035323299977,53509.57067664 2024-10-10,17:19:19.000,284,11010614,14485,0,1728580758,12881.711169729992,157.90960500000074,53509.66849632 2024-10-10,17:19:20.000,284,11010566,14565,0,1728580759,12882.81592457,156.5209263900033,53509.49381832001 2024-10-10,17:19:21.000,284,11010781,14645,0,1728580760,12884.156450260001,154.7656930200028,53509.47984408 2024-10-10,17:19:22.000,284,11010669,14605,0,1728580761,12885.470030709992,152.98931226000423,53509.472856960005 2024-10-10,17:19:23.000,284,11010921,14645,0,1728580762,12886.776874850002,151.34686497000075,53509.39599864001 2024-10-10,17:19:24.000,284,11010672,14445,0,1728580763,12888.063510059997,149.78195811000478,53509.4518956 2024-10-10,17:19:25.000,284,11010816,14205,0,1728580764,12889.114374420002,148.3368864599979,53509.46586984001 2024-10-10,17:19:26.000,284,11010702,14645,0,1728580765,12889.814950659995,146.92001133000304,53509.640547840005 2024-10-10,17:19:27.000,284,11010709,14485,0,1728580766,12890.192184020001,145.763954009999,53509.72439328 2024-10-10,17:19:28.000,284,11010780,14365,0,1728580767,12890.320173909997,144.8757636299997,53509.91304552 2024-10-10,17:19:29.000,284,11010751,14485,0,1728580768,12890.320173909997,144.07921193999937,53510.045800800006 2024-10-10,17:19:30.000,284,11010817,14365,0,1728580769,12890.461636419997,143.4659376300042,53510.157594719996 2024-10-10,17:19:31.000,284,11010722,14565,0,1728580770,12890.92644181,143.03594069999963,53510.38816968 2024-10-10,17:19:32.000,284,11010753,14525,0,1728580771,12891.653963290002,143.0218424400009,53510.548873440006 2024-10-10,17:19:33.000,284,11010740,14325,0,1728580772,12892.671146100001,143.15577591000329,53510.78643552001 2024-10-10,17:19:34.000,284,11010663,14525,0,1728580773,12893.789373560001,143.42364285000076,53511.09386880001 2024-10-10,17:19:35.000,284,11010612,14445,0,1728580774,12894.611203379995,143.59282196999993,53511.27553392 2024-10-10,17:19:36.000,284,11010887,14165,0,1728580775,12894.98843674,143.88183630000276,53511.666812639996 2024-10-10,17:19:37.000,284,11010675,14525,0,1728580776,12894.894128399996,144.14265411000088,53511.84847776 2024-10-10,17:19:38.000,284,11010634,14485,0,1728580777,12894.463004559999,144.4316684400037,53512.26770496001 2024-10-10,17:19:39.000,284,11010564,14485,0,1728580778,12893.856736659996,145.10133579000103,53512.31661480001 2024-10-10,17:19:40.000,284,11010987,14525,0,1728580779,12893.54013008999,145.46789055000409,53512.68693216 2024-10-10,17:19:41.000,284,11010978,14525,0,1728580780,12893.56707533,146.01772268999775,53512.8057132 2024-10-10,17:19:42.000,284,11010685,14645,0,1728580781,12893.876945589996,146.0247718200044,53513.1900048 2024-10-10,17:19:43.000,284,11010625,14285,0,1728580782,12894.631412309995,145.95428052000352,53513.22494040001 2024-10-10,17:19:44.000,284,11010825,14445,0,1728580783,12895.587968329994,145.60887314999854,53513.329747200005 2024-10-10,17:19:45.000,284,11010665,14285,0,1728580784,12896.692723169988,145.09428666000167,53513.52538656 2024-10-10,17:19:46.000,284,11010665,14565,0,1728580785,12897.858104799998,144.68543712000246,53513.75596152001 2024-10-10,17:19:47.000,284,11010830,14005,0,1728580786,12898.720352479992,144.20609628000238,53513.90967816 2024-10-10,17:19:48.000,284,11010848,14405,0,1728580787,12899.33335668999,143.94527847000427,53514.00749784 2024-10-10,17:19:49.000,284,11010597,14285,0,1728580788,12899.65669956999,143.90298369000084,53514.25204704 2024-10-10,17:19:50.000,284,11010765,14045,0,1728580789,12900.134977579997,143.959376730003,53514.42672504001 2024-10-10,17:19:51.000,284,11010711,14365,0,1728580790,12900.73450916999,143.8465906499987,53514.70620984 2024-10-10,17:19:52.000,284,11010802,14485,0,1728580791,12901.596756849998,143.32495503000246,53514.77608104 2024-10-10,17:19:53.000,284,11010737,14285,0,1728580792,12902.216497369991,142.4508629100019,53514.94377192 2024-10-10,17:19:54.000,284,11010746,14325,0,1728580793,12901.85947294,141.6966059999977,53515.2512052 2024-10-10,17:19:55.000,284,11010544,14885,0,1728580794,12900.970280019996,142.03496424000332,53515.68440664 2024-10-10,17:19:56.000,284,11010562,14205,0,1728580795,12899.48155551,142.09840641000483,53515.87305888 2024-10-10,17:19:57.000,284,11010582,14445,0,1728580796,12897.777269079997,142.6623368100045,53515.726329360004 2024-10-10,17:19:58.000,284,11010647,14045,0,1728580797,12896.564733279993,142.97954766000476,53516.36215728 2024-10-10,17:19:59.000,284,11010552,14445,0,1728580798,12895.722694529999,143.2051198199988,53516.348183040005 2024-10-10,17:20:00.000,284,11010912,14125,0,1728580799,12895.076008769996,143.5646254500025,53516.683564800005 2024-10-10,17:20:01.000,284,11010716,14405,0,1728580800,12894.55731289999,144.0228189000045,53516.55080952 2024-10-10,17:20:02.000,284,11010753,14525,0,1728580801,12894.207024779993,144.69248625000182,53516.6486292 2024-10-10,17:20:03.000,284,11010803,14405,0,1728580802,12894.220497399998,145.05904101000488,53516.69055192 2024-10-10,17:20:04.000,284,11010778,14205,0,1728580803,12894.281124189998,145.55248011000367,53516.87221704001 2024-10-10,17:20:05.000,284,11010651,14045,0,1728580804,12894.200288469998,146.1234596400027,53517.00497232 2024-10-10,17:20:06.000,284,11010849,14485,0,1728580805,12893.977990239997,146.65919351999764,53517.15868896001 2024-10-10,17:20:07.000,284,11010621,14245,0,1728580806,12893.31783185999,147.15968175000307,53517.31939272 2024-10-10,17:20:08.000,284,11010688,14365,0,1728580807,12892.44211155999,147.95623344000342,53517.473109360006 2024-10-10,17:20:09.000,284,11010796,14285,0,1728580808,12891.600072809997,149.0417994599993,53517.5569548 2024-10-10,17:20:10.000,284,11010618,14205,0,1728580809,12890.589626309993,150.39523241999996,53517.74560704 2024-10-10,17:20:11.000,284,11010706,14205,0,1728580810,12889.397299439988,151.7980092900034,53517.906310800005 2024-10-10,17:20:12.000,284,11010697,14205,0,1728580811,12888.198236259988,153.13734398999804,53518.10893728 2024-10-10,17:20:13.000,284,11010780,14125,0,1728580812,12886.864446879998,154.41323651999846,53518.33951224 2024-10-10,17:20:14.000,284,11010661,14285,0,1728580813,12885.355513440001,156.10502772000473,53518.4652804 2024-10-10,17:20:15.000,284,11010671,14445,0,1728580814,12883.63101808,157.9448506500048,53518.59104856001 2024-10-10,17:20:16.000,284,11010682,14205,0,1728580815,12881.805478069997,160.08778616999916,53518.7098296 2024-10-10,17:20:17.000,284,11010752,14285,0,1728580816,12880.512106549992,162.02629692000482,53518.90546896001 2024-10-10,17:20:18.000,284,11010657,14565,0,1728580817,12879.703749349988,163.6898915999991,53518.75175232 2024-10-10,17:20:19.000,284,11010917,14485,0,1728580818,12879.548814219997,165.06447194999782,53518.73777808001 2024-10-10,17:20:20.000,284,11010603,14285,0,1728580819,12879.481451120002,166.00905536999926,53518.84258488 2024-10-10,17:20:21.000,284,11010719,14565,0,1728580820,12879.885629719989,166.9183931400039,53518.82162352 2024-10-10,17:20:22.000,284,11010943,14205,0,1728580821,12880.384116659996,167.53166744999908,53518.88450760001 2024-10-10,17:20:23.000,284,11010751,14645,0,1728580822,12880.970175629998,167.37658658999862,53518.80066216 2024-10-10,17:20:24.000,284,11010658,14605,0,1728580823,12881.024066109989,167.1651126900033,53518.90546896001 2024-10-10,17:20:25.000,284,11010829,14245,0,1728580824,12880.761350020002,166.79150880000088,53519.06617272 2024-10-10,17:20:26.000,284,11010753,14525,0,1728580825,12880.17529105,166.19938188000378,53519.150018160006 2024-10-10,17:20:27.000,284,11010833,14205,0,1728580826,12879.414088019992,166.09364492999885,53518.96835304 2024-10-10,17:20:28.000,284,11010902,14525,0,1728580827,12878.410377829998,165.68479538999964,53518.88450760001 2024-10-10,17:20:29.000,284,11010593,14285,0,1728580828,12876.982280110002,165.7552866900005,53519.031237120005 2024-10-10,17:20:30.000,284,11010778,14445,0,1728580829,12875.25104843999,166.19233275000443,53518.71681672001 2024-10-10,17:20:31.000,284,11010406,14565,0,1728580830,12873.540025699993,166.76331228000345,53518.52117736001 2024-10-10,17:20:32.000,284,11010686,14525,0,1728580831,12872.125400600002,167.45412701999885,53518.30457664001 2024-10-10,17:20:33.000,284,11010913,14605,0,1728580832,12871.310307089989,167.41888137000205,53518.06701456001 2024-10-10,17:20:34.000,284,11010704,14405,0,1728580833,12871.040854689993,167.12281790999987,53517.54298056001 2024-10-10,17:20:35.000,284,11010565,14405,0,1728580834,12871.155371959998,166.50249446999806,53517.12375336 2024-10-10,17:20:36.000,284,11010746,14565,0,1728580835,12871.155371959998,166.0302027600046,53516.86522992 2024-10-10,17:20:37.000,284,11010493,14485,0,1728580836,12870.939810039992,165.38873193000472,53516.35517016 2024-10-10,17:20:38.000,284,11010734,14765,0,1728580837,12870.677093949991,164.74726110000483,53515.98485280001 2024-10-10,17:20:39.000,284,11010600,14685,0,1728580838,12870.097771289998,164.2115272200026,53515.62152256001 2024-10-10,17:20:40.000,284,11010619,14245,0,1728580839,12869.639702209992,163.48546683000313,53515.13941128 2024-10-10,17:20:41.000,284,11010582,14525,0,1728580840,12869.417403979991,162.4562938500021,53514.58044168 2024-10-10,17:20:42.000,284,11010504,14165,0,1728580841,12869.686856380002,161.38482608999766,53514.36384096 2024-10-10,17:20:43.000,284,11010788,14645,0,1728580842,12870.023671879993,160.17237572999875,53513.85378120001 2024-10-10,17:20:44.000,284,11010711,14485,0,1728580843,12870.448059409995,159.13615361999837,53513.546347920004 2024-10-10,17:20:45.000,284,11010762,14405,0,1728580844,12871.047591000002,158.33255279999867,53513.1201336 2024-10-10,17:20:46.000,284,11010731,14285,0,1728580845,12871.923311300001,157.46550981000473,53512.610073840005 2024-10-10,17:20:47.000,284,11010558,14485,0,1728580846,12873.270573299997,157.0143654900021,53512.24674360001 2024-10-10,17:20:48.000,284,11010567,14125,0,1728580847,12874.873815079998,156.47863160999987,53511.91136184001 2024-10-10,17:20:49.000,284,11010669,14445,0,1728580848,12876.69935509,156.14732250000088,53511.64585128001 2024-10-10,17:20:50.000,284,11010725,14525,0,1728580849,12878.86844690999,155.59044123000058,53511.46418616 2024-10-10,17:20:51.000,284,11010705,14405,0,1728580850,12881.29351851,154.70929998000065,53511.25457256 2024-10-10,17:20:52.000,284,11010919,14485,0,1728580851,12883.65122701,153.8775026400035,53511.27553392 2024-10-10,17:20:53.000,284,11010506,14325,0,1728580852,12885.827055139998,152.8835753099993,53511.21264984001 2024-10-10,17:20:54.000,284,11010744,14125,0,1728580853,12887.57175943,152.1434166600011,53511.17072712001 2024-10-10,17:20:55.000,284,11010687,14685,0,1728580854,12888.54178806999,151.23407889000373,53511.2336112 2024-10-10,17:20:56.000,284,11010686,14205,0,1728580855,12888.925757739991,150.62785371000064,53511.18470136 2024-10-10,17:20:57.000,284,11010673,14605,0,1728580856,12888.952702980001,149.9934320100001,53511.40828920001 2024-10-10,17:20:58.000,284,11010619,14565,0,1728580857,12888.76408629999,149.67622115999984,53511.45021192 2024-10-10,17:20:59.000,284,11010904,14485,0,1728580858,12888.44074341999,149.55638595000346,53511.436237680005 2024-10-10,17:21:00.000,284,11010812,14485,0,1728580859,12887.841211829997,149.52818942999875,53511.534057360004 2024-10-10,17:21:01.000,284,11010440,14405,0,1728580860,12886.561312929996,149.88769506000244,53511.47816040001 2024-10-10,17:21:02.000,284,11010668,14325,0,1728580861,12885.25446879,150.6490010999987,53511.38034072001 2024-10-10,17:21:03.000,284,11010929,14645,0,1728580862,12884.122768709996,151.5865353900008,53511.45021192 2024-10-10,17:21:04.000,284,11010946,14365,0,1728580863,12883.260521030003,152.42538186000456,53511.38034072001 2024-10-10,17:21:05.000,284,11010903,14365,0,1728580864,12882.48584537999,153.5532426600039,53511.24758544 2024-10-10,17:21:06.000,284,11010823,14565,0,1728580865,12882.047985229998,154.8291351900043,53511.14277864001 2024-10-10,17:21:07.000,284,11010682,14765,0,1728580866,12881.37435423,155.92879946999892,53511.07989456 2024-10-10,17:21:08.000,284,11010737,14325,0,1728580867,12880.478425000001,157.2258393900047,53510.94713928 2024-10-10,17:21:09.000,284,11010609,14205,0,1728580868,12879.420824330002,158.69910756000172,53510.92617792001 2024-10-10,17:21:10.000,284,11010628,14205,0,1728580869,12878.457531999993,160.4754883200003,53510.660667359996 2024-10-10,17:21:11.000,284,11010713,14245,0,1728580870,12877.864736719996,162.28711473000294,53510.49996360001 2024-10-10,17:21:12.000,284,11010726,14405,0,1728580871,12877.453821809999,164.50054154999816,53510.28336288001 2024-10-10,17:21:13.000,284,11010743,14245,0,1728580872,12877.251732509998,166.6716735900045,53510.10169776 2024-10-10,17:21:14.000,284,11010826,14405,0,1728580873,12877.197842029993,168.57493868999882,53510.00387808 2024-10-10,17:21:15.000,284,11010688,14285,0,1728580874,12877.57507539,170.15394381000078,53509.759328880005 2024-10-10,17:21:16.000,284,11010662,14285,0,1728580875,12878.572049269998,170.96459375999984,53509.63356072001 2024-10-10,17:21:17.000,284,11010707,14485,0,1728580876,12880.222445219995,171.06328157999815,53509.472856960005 2024-10-10,17:21:18.000,284,11010769,14405,0,1728580877,12882.250074529999,170.231484240001,53509.43792136 2024-10-10,17:21:19.000,284,11010680,14325,0,1728580878,12884.008251439991,168.86395302000165,53509.256256240005 2024-10-10,17:21:20.000,284,11010361,14445,0,1728580879,12885.550866429992,167.56691310000315,53509.242282 2024-10-10,17:21:21.000,284,11010906,14205,0,1728580880,12886.743193299997,166.38265926000167,53509.29817896001 2024-10-10,17:21:22.000,284,11010754,14445,0,1728580881,12887.847948139992,164.8882436999993,53509.24926912001 2024-10-10,17:21:23.000,284,11010651,14325,0,1728580882,12889.033538700001,163.58415465000144,53509.34010168 2024-10-10,17:21:24.000,284,11010738,14205,0,1728580883,12890.171975090001,162.4562938500021,53509.29119184 2024-10-10,17:21:25.000,284,11010715,14485,0,1728580884,12891.701117459997,161.4905630400026,53509.44490848001 2024-10-10,17:21:26.000,284,11010737,14485,0,1728580885,12892.536419899996,160.834993950004,53509.52875392 2024-10-10,17:21:27.000,284,11010812,14565,0,1728580886,12893.095533629988,160.2287687700009,53509.47984408 2024-10-10,17:21:28.000,284,11010827,14365,0,1728580887,12893.183105659999,159.80582097000297,53509.53574104001 2024-10-10,17:21:29.000,284,11010805,14325,0,1728580888,12893.47950329999,159.00222015000327,53509.46586984001 2024-10-10,17:21:30.000,284,11010840,14485,0,1728580889,12893.998199169997,158.10698064000462,53509.5567024 2024-10-10,17:21:31.000,284,11010822,14165,0,1728580890,12894.853710539996,156.73944941999798,53509.54971528 2024-10-10,17:21:32.000,284,11010806,14325,0,1728580891,12895.83721179999,155.21683733999816,53509.70343192001 2024-10-10,17:21:33.000,284,11010545,14325,0,1728580892,12896.706195789993,153.95504307000374,53509.6964448 2024-10-10,17:21:34.000,284,11010610,14445,0,1728580893,12897.534761919997,152.92587009000272,53509.72439328 2024-10-10,17:21:35.000,284,11010720,14325,0,1728580894,12898.37680066999,152.1575149199998,53509.91304552 2024-10-10,17:21:36.000,284,11010681,14605,0,1728580895,12899.016750119998,151.76276363999932,53509.99689096001 2024-10-10,17:21:37.000,284,11010832,14525,0,1728580896,12899.43440133999,151.81915668000147,53510.29035 2024-10-10,17:21:38.000,284,11010774,14285,0,1728580897,12899.68364481,152.0940727499983,53510.49996360001 2024-10-10,17:21:39.000,284,11010678,14525,0,1728580898,12899.65669956999,152.75669097000355,53510.66765448001 2024-10-10,17:21:40.000,284,11010718,14365,0,1728580899,12899.46134658,153.33471963000193,53510.96810064 2024-10-10,17:21:41.000,284,11010686,14485,0,1728580900,12899.010013810002,153.65897961000155,53511.07989456 2024-10-10,17:21:42.000,284,11010809,14285,0,1728580901,12898.52499949,154.04668176000268,53511.485147520005 2024-10-10,17:21:43.000,284,11010545,14765,0,1728580902,12897.676224429997,154.47667868999997,53511.69476112001 2024-10-10,17:21:44.000,284,11010689,14405,0,1728580903,12896.436743389997,155.02651083000092,53512.12796256001 2024-10-10,17:21:45.000,284,11010628,14245,0,1728580904,12895.001909359991,155.63978514000337,53512.393473120006 2024-10-10,17:21:46.000,284,11010731,14565,0,1728580905,12893.68832891,156.31650162000005,53512.63103520001 2024-10-10,17:21:47.000,284,11010669,14445,0,1728580906,12892.603782999991,156.82403898000484,53512.78475184 2024-10-10,17:21:48.000,284,11010613,14405,0,1728580907,12892.24675857,157.33157634000236,53513.064236640006 2024-10-10,17:21:49.000,284,11010736,14445,0,1728580908,12892.42190262999,157.88845761000266,53513.35769568 2024-10-10,17:21:50.000,284,11010802,14205,0,1728580909,12893.129215179993,158.17042280999885,53513.48346384 2024-10-10,17:21:51.000,284,11010765,14445,0,1728580910,12893.890418210001,157.95894891000353,53513.75596152001 2024-10-10,17:21:52.000,284,11010822,14365,0,1728580911,12894.631412309995,157.52895197999896,53514.14025312001 2024-10-10,17:21:53.000,284,11010851,14485,0,1728580912,12894.74592958,156.90862854000443,53514.384802320004 2024-10-10,17:21:54.000,284,11010741,14565,0,1728580913,12894.099243819997,156.04158555000322,53514.99966888001 2024-10-10,17:21:55.000,284,11010624,14645,0,1728580914,12892.52968359,155.71027644000424,53515.18832112 2024-10-10,17:21:56.000,284,11010788,14365,0,1728580915,12890.367328079992,155.47765515000356,53515.74030360001 2024-10-10,17:21:57.000,284,11010802,14525,0,1728580916,12887.827739209992,155.44945862999884,53516.06869824 2024-10-10,17:21:58.000,284,11010750,14325,0,1728580917,12885.483503329997,155.3860164600046,53516.17350504001 2024-10-10,17:21:59.000,284,11010635,14205,0,1728580918,12883.435665089994,155.43536037000013,53516.4739512 2024-10-10,17:22:00.000,284,11010674,14205,0,1728580919,12881.940204270002,155.5410973199978,53516.67657768001 2024-10-10,17:22:01.000,284,11010872,14685,0,1728580920,12880.714195849992,155.51290080000035,53516.66959056 2024-10-10,17:22:02.000,284,11010771,14205,0,1728580921,12879.663331489988,155.30847603000439,53516.72548752001 2024-10-10,17:22:03.000,284,11010772,14245,0,1728580922,12878.82802904999,155.10405126000114,53516.753436000006 2024-10-10,17:22:04.000,284,11010681,14285,0,1728580923,12877.905154579996,155.047658219999,53516.8582428 2024-10-10,17:22:05.000,284,11010841,14725,0,1728580924,12876.881235460001,155.28027950999967,53516.87221704001 2024-10-10,17:22:06.000,284,11010853,14565,0,1728580925,12875.783216930002,155.8512590399987,53516.86522992 2024-10-10,17:22:07.000,284,11010857,14485,0,1728580926,12874.483109100001,156.69010551000247,53516.74644888001 2024-10-10,17:22:08.000,284,11010661,14525,0,1728580927,12872.92028518,158.36779845000274,53516.65561632001 2024-10-10,17:22:09.000,284,11010693,14405,0,1728580928,12871.39114280999,160.99007481000444,53516.683564800005 2024-10-10,17:22:10.000,284,11010794,14485,0,1728580929,12869.909154610003,163.6405476900036,53516.613693600004 2024-10-10,17:22:11.000,284,11010842,14285,0,1728580930,12869.168160509995,166.1641362299997,53516.585745120006 2024-10-10,17:22:12.000,284,11010642,14205,0,1728580931,12868.959334899999,168.22953132000112,53516.29228608001 2024-10-10,17:22:13.000,284,11010785,14285,0,1728580932,12868.790927149988,170.18214032999822,53515.85908464 2024-10-10,17:22:14.000,284,11010817,14285,0,1728580933,12868.689882500003,171.6272119799978,53516.02677552 2024-10-10,17:22:15.000,284,11010616,14205,0,1728580934,12868.602310469993,172.50835322999774,53516.04773688 2024-10-10,17:22:16.000,284,11010795,14285,0,1728580935,12868.548419990002,173.19916797000042,53515.90100736 2024-10-10,17:22:17.000,284,11010740,14205,0,1728580936,12868.373275929996,173.12867666999955,53515.73331648 2024-10-10,17:22:18.000,284,11010602,14645,0,1728580937,12868.339594379991,172.90310450999823,53515.8101748 2024-10-10,17:22:19.000,284,11010719,14525,0,1728580938,12868.211604489996,172.55769714000053,53515.66344528 2024-10-10,17:22:20.000,284,11010570,14205,0,1728580939,12868.06340567,171.96557022000343,53515.677419520005 2024-10-10,17:22:21.000,284,11010536,14565,0,1728580940,12867.75353540999,171.22541156999796,53515.73331648 2024-10-10,17:22:22.000,284,11010519,14325,0,1728580941,12867.90173423,170.64738290999958,53515.55165136001 2024-10-10,17:22:23.000,284,11010716,14365,0,1728580942,12868.02298781,169.94246990999818,53515.27915368 2024-10-10,17:22:24.000,284,11010638,14525,0,1728580943,12868.272231279996,169.25870430000214,53515.13941128 2024-10-10,17:22:25.000,284,11010695,14325,0,1728580944,12868.440639029992,168.8569038900023,53515.09050144 2024-10-10,17:22:26.000,284,11010592,14365,0,1728580945,12868.386748550001,168.9062477999978,53515.06954008001 2024-10-10,17:22:27.000,284,11010715,14405,0,1728580946,12868.191395559996,169.44903080999939,53514.97870752001 2024-10-10,17:22:28.000,284,11010694,14485,0,1728580947,12867.91520684999,169.96361730000353,53514.73415832001 2024-10-10,17:22:29.000,284,11010968,14525,0,1728580948,12867.75353540999,170.4782037900004,53514.58044168 2024-10-10,17:22:30.000,284,11010699,14365,0,1728580949,12867.90173423,171.01393767000263,53514.3428796 2024-10-10,17:22:31.000,284,11010743,14565,0,1728580950,12868.10382353,171.60606458999973,53514.16121448001 2024-10-10,17:22:32.000,284,11010623,14605,0,1728580951,12868.285703900001,172.14884760000132,53513.86775544 2024-10-10,17:22:33.000,284,11010783,14605,0,1728580952,12868.561892609992,172.81146581999928,53513.62320624 2024-10-10,17:22:34.000,284,11010683,14565,0,1728580953,12869.168160509995,173.31195405000472,53513.28782448 2024-10-10,17:22:35.000,284,11010650,14605,0,1728580954,12870.138189149999,173.70670532999793,53513.21795328 2024-10-10,17:22:36.000,284,11010692,14325,0,1728580955,12871.296834469998,173.91113010000117,53512.95942984 2024-10-10,17:22:37.000,284,11010694,14805,0,1728580956,12872.334226209998,173.9393266199986,53512.81270032 2024-10-10,17:22:38.000,284,11010801,14725,0,1728580957,12873.344672710002,173.615066639999,53512.6659708 2024-10-10,17:22:39.000,284,11010642,14565,0,1728580958,12874.631307919997,172.67048322000483,53512.5960996 2024-10-10,17:22:40.000,284,11010756,14445,0,1728580959,12876.093087189998,171.15492027000437,53512.442382960005 2024-10-10,17:22:41.000,284,11010745,14365,0,1728580960,12877.723274209995,169.3150973400043,53512.33757616 2024-10-10,17:22:42.000,284,11010686,14205,0,1728580961,12879.218735030001,167.4259305000014,53512.155911040005 2024-10-10,17:22:43.000,284,11010672,14205,0,1728580962,12880.882603599988,165.46627235999767,53512.086039840004 2024-10-10,17:22:44.000,284,11010740,14605,0,1728580963,12882.58689002999,163.5066142200012,53511.97424592 2024-10-10,17:22:45.000,284,11010662,14445,0,1728580964,12884.331594319992,161.3918752200043,53511.8275164 2024-10-10,17:22:46.000,284,11010686,14365,0,1728580965,12886.015671819994,159.27008709000074,53511.701748240004 2024-10-10,17:22:47.000,284,11010599,14205,0,1728580966,12887.60544097999,157.0143654900021,53511.64585128001 2024-10-10,17:22:48.000,284,11010742,14405,0,1728580967,12888.952702980001,154.57536650999828,53511.701748240004 2024-10-10,17:22:49.000,284,11010678,14365,0,1728580968,12890.488581659993,152.0940727499983,53511.77860656 2024-10-10,17:22:50.000,284,11010656,14365,0,1728580969,12891.849316279993,149.35196118000022,53511.7576452 2024-10-10,17:22:51.000,284,11010695,14525,0,1728580970,12893.115742559989,146.63804612999957,53511.88341336001 2024-10-10,17:22:52.000,284,11010661,14525,0,1728580971,12893.998199169997,144.29068584000197,53512.02315576 2024-10-10,17:22:53.000,284,11010609,14805,0,1728580972,12894.254178949988,142.2041433600025,53512.16289816 2024-10-10,17:22:54.000,284,11010729,14565,0,1728580973,12894.361959909998,140.6603838900046,53512.51924128 2024-10-10,17:22:55.000,284,11010690,14365,0,1728580974,12894.112716440002,139.81448829000146,53512.72186776001 2024-10-10,17:22:56.000,284,11010714,14525,0,1728580975,12893.513184849995,139.3140000600033,53512.95244272 2024-10-10,17:22:57.000,284,11010586,14645,0,1728580976,12892.617255619996,139.39154049000354,53513.20397904001 2024-10-10,17:22:58.000,284,11010727,14725,0,1728580977,12891.532709710002,139.88497959000233,53513.378657040004 2024-10-10,17:22:59.000,284,11010966,14645,0,1728580978,12890.421218559997,140.6462856299986,53513.8887168 2024-10-10,17:23:00.000,284,11010875,14405,0,1728580979,12889.329936339993,141.78824469000392,53513.97954936 2024-10-10,17:23:01.000,284,11010454,14565,0,1728580980,12888.434007109994,143.52233066999906,53514.433712160004 2024-10-10,17:23:02.000,284,11010608,14525,0,1728580981,12887.457242159995,145.29871143000491,53514.769093920004 2024-10-10,17:23:03.000,284,11010963,14405,0,1728580982,12886.419850419996,147.34295913000096,53514.9717204 2024-10-10,17:23:04.000,284,11010898,14165,0,1728580983,12885.699065250003,149.3378629200015,53515.36998624 2024-10-10,17:23:05.000,284,11010565,14565,0,1728580984,12884.769454469999,151.13539106999815,53515.44684456 2024-10-10,17:23:06.000,284,11010595,14365,0,1728580985,12884.028460369991,152.52406968000287,53515.894020240004 2024-10-10,17:23:07.000,284,11010494,14485,0,1728580986,12883.482819259989,153.814060470002,53516.278311840004 2024-10-10,17:23:08.000,284,11010663,14285,0,1728580987,12882.681198369995,154.6176612900017,53516.40408 2024-10-10,17:23:09.000,284,11010690,14445,0,1728580988,12881.711169729992,155.37191819999862,53516.7185004 2024-10-10,17:23:10.000,284,11010625,14365,0,1728580989,12880.572733339992,156.00633989999915,53516.949075360004 2024-10-10,17:23:11.000,284,11010525,14205,0,1728580990,12879.245680269996,156.7183020299999,53517.27048288 2024-10-10,17:23:12.000,284,11010675,14445,0,1728580991,12877.69632897,157.53600110999832,53517.45913512 2024-10-10,17:23:13.000,284,11010711,14445,0,1728580992,12875.958360989993,158.61451800000214,53517.738619920005 2024-10-10,17:23:14.000,284,11010707,14365,0,1728580993,12874.17997515,159.8974596600019,53517.89233656 2024-10-10,17:23:15.000,284,11010581,14285,0,1728580994,12872.266863110002,160.8843378599995,53518.143872880006 2024-10-10,17:23:16.000,284,11010665,14365,0,1728580995,12870.59625822999,161.6385947700037,53518.122911520004 2024-10-10,17:23:17.000,284,11010740,14245,0,1728580996,12868.817872389998,162.1461321300012,53518.17182136 2024-10-10,17:23:18.000,284,11010641,14085,0,1728580997,12867.585127659993,162.52678515000298,53518.20675696 2024-10-10,17:23:19.000,284,11010728,14245,0,1728580998,12866.53426329999,162.71711166000023,53518.29758952 2024-10-10,17:23:20.000,284,11010683,14485,0,1728580999,12865.961676949992,162.67481688000407,53518.37444784 2024-10-10,17:23:21.000,284,11010720,14325,0,1728581000,12865.570970969995,162.65366948999872,53518.27662816 2024-10-10,17:23:22.000,284,11010690,14325,0,1728581001,12864.991648310002,162.7241607899996,53518.33252512001 2024-10-10,17:23:23.000,284,11010563,14325,0,1728581002,12864.163082179999,163.097764680002,53518.27662816 2024-10-10,17:23:24.000,284,11010668,14245,0,1728581003,12863.26715295,163.3797298799982,53518.15784712 2024-10-10,17:23:25.000,284,11010803,14165,0,1728581004,12862.384696339992,163.43612292000034,53518.11592440001 2024-10-10,17:23:26.000,284,11010762,14205,0,1728581005,12861.80537368,163.14005945999816,53517.9412464 2024-10-10,17:23:27.000,284,11010646,14205,0,1728581006,12861.367513529993,162.95678208000027,53517.75259416001 2024-10-10,17:23:28.000,284,11010828,14325,0,1728581007,12861.084588509992,162.9144873000041,53517.70368432 2024-10-10,17:23:29.000,284,11010607,14365,0,1728581008,12860.88923552,162.9497329500009,53517.54996768 2024-10-10,17:23:30.000,284,11010700,14205,0,1728581009,12860.61978311999,163.10481381000136,53517.42419952001 2024-10-10,17:23:31.000,284,11010740,14605,0,1728581010,12860.377275959989,163.20350162999966,53517.36830256 2024-10-10,17:23:32.000,284,11010424,14725,0,1728581011,12859.939415809997,163.88021811000363,53517.102792 2024-10-10,17:23:33.000,284,11010289,14445,0,1728581012,12859.696908649996,164.26792026000476,53516.949075360004 2024-10-10,17:23:34.000,284,11010406,14245,0,1728581013,12859.353356839994,165.3111915000045,53516.970036720006 2024-10-10,17:23:35.000,284,11010433,14485,0,1728581014,12859.131058609993,165.95971146000375,53516.57177088 2024-10-10,17:23:36.000,284,11010682,14285,0,1728581015,12859.225366949999,166.42495403999783,53516.83728144 2024-10-10,17:23:37.000,284,11010495,14245,0,1728581016,12859.009805029993,166.96068792000005,53516.76741024 2024-10-10,17:23:38.000,284,11010813,14405,0,1728581017,12858.726880009992,167.94756611999765,53516.36215728 2024-10-10,17:23:39.000,284,11010590,14565,0,1728581018,12858.20144782999,168.78641259000142,53516.4739512 2024-10-10,17:23:40.000,284,11010583,14525,0,1728581019,12857.379618009996,169.35034299000108,53516.31324744 2024-10-10,17:23:41.000,284,11010692,14525,0,1728581020,12856.443270919997,169.82968383000116,53516.18747928 2024-10-10,17:23:42.000,284,11010765,14445,0,1728581021,12855.756167299995,170.104599899998,53515.75427784 2024-10-10,17:23:43.000,284,11010577,14165,0,1728581022,12855.028645819992,170.5275477000032,53515.4957544 2024-10-10,17:23:44.000,284,11010897,14405,0,1728581023,12854.429114229999,171.19016592000116,53515.23024384 2024-10-10,17:23:45.000,284,11010493,14325,0,1728581024,12854.112507659993,171.6131137199991,53514.95075904001 2024-10-10,17:23:46.000,284,11010606,14565,0,1728581025,12853.856527880002,172.22638803000154,53514.622364400006 2024-10-10,17:23:47.000,284,11010735,14485,0,1728581026,12853.890209429992,172.83261321000464,53514.17518872 2024-10-10,17:23:48.000,284,11010859,14285,0,1728581027,12854.355014819994,173.48818230000325,53513.89570392001 2024-10-10,17:23:49.000,284,11010698,14605,0,1728581028,12855.607968479999,173.98162140000204,53513.58128352 2024-10-10,17:23:50.000,284,11011007,14845,0,1728581029,12857.06974775,174.6301413600013,53513.23891464 2024-10-10,17:23:51.000,284,11010419,14565,0,1728581030,12858.800979419997,175.102433070002,53512.896545760006 2024-10-10,17:23:52.000,284,11010585,14565,0,1728581031,12860.336858099989,175.560626520004,53512.86161016 2024-10-10,17:23:53.000,284,11010724,14605,0,1728581032,12861.87947308999,176.14570431000175,53512.64500944 2024-10-10,17:23:54.000,284,11010627,14525,0,1728581033,12863.20652616,176.20914648000326,53512.421421600004 2024-10-10,17:23:55.000,284,11010720,14565,0,1728581034,12864.291072069995,176.08226214000024,53512.43539584001 2024-10-10,17:23:56.000,284,11010405,14325,0,1728581035,12865.37561797999,176.06816388000152,53512.421421600004 2024-10-10,17:23:57.000,284,11010799,14485,0,1728581036,12866.318701379998,175.6804617300004,53512.23276936 2024-10-10,17:23:58.000,284,11010708,14405,0,1728581037,12867.281993709992,175.55357739000465,53512.2816792 2024-10-10,17:23:59.000,284,11010717,14605,0,1728581038,12867.95562470999,175.45488956999907,53512.5960996 2024-10-10,17:24:00.000,284,11010678,14645,0,1728581039,12868.10382353,175.4478404399997,53512.48430568001 2024-10-10,17:24:01.000,284,11010625,14365,0,1728581040,12868.24528604,175.68751085999975,53512.491292800005 2024-10-10,17:24:02.000,284,11010902,14805,0,1728581041,12868.602310469993,176.03996736000408,53512.491292800005 2024-10-10,17:24:03.000,284,11010889,14525,0,1728581042,12868.865026559994,175.891935630003,53512.57513824 2024-10-10,17:24:04.000,284,11010744,14285,0,1728581043,12869.390458739996,175.27866132000054,53512.54718976 2024-10-10,17:24:05.000,284,11010673,14605,0,1728581044,12869.828318890002,174.56669918999978,53512.442382960005 2024-10-10,17:24:06.000,284,11010683,14445,0,1728581045,12870.37395999999,173.91113010000117,53512.56815112 2024-10-10,17:24:07.000,284,11010798,14325,0,1728581046,12870.724248120001,172.60704105000332,53512.51225416001 2024-10-10,17:24:08.000,284,11010518,14365,0,1728581047,12870.933073729997,171.59901546000037,53512.60308672001 2024-10-10,17:24:09.000,284,11010594,14485,0,1728581048,12870.771402289996,170.35131945000467,53512.56815112 2024-10-10,17:24:10.000,284,11010578,14245,0,1728581049,12870.158398079999,169.0683777900049,53512.83366168 2024-10-10,17:24:11.000,284,11010524,14365,0,1728581050,12869.875473059998,167.68674830999953,53512.86859728001 2024-10-10,17:24:12.000,284,11010708,14365,0,1728581051,12869.46455815,166.86200010000175,53512.95244272 2024-10-10,17:24:13.000,284,11010630,14605,0,1728581052,12869.18163313,166.4954453399987,53512.93846848001 2024-10-10,17:24:14.000,284,11010671,14525,0,1728581053,12868.784190839993,166.15708710000035,53513.1900048 2024-10-10,17:24:15.000,284,11010612,14525,0,1728581054,12868.319385449991,165.6072549599994,53513.20397904001 2024-10-10,17:24:16.000,284,11010751,14845,0,1728581055,12868.130768769995,165.36758453999937,53513.10615936001 2024-10-10,17:24:17.000,284,11010837,14525,0,1728581056,12867.632281829989,164.86004718000186,53513.49045096001 2024-10-10,17:24:18.000,284,11010691,14725,0,1728581057,12867.174212749997,164.8036541399997,53513.63019336 2024-10-10,17:24:19.000,284,11010731,14405,0,1728581058,12866.97885975999,164.71906458000012,53513.86775544 2024-10-10,17:24:20.000,284,11010602,14325,0,1728581059,12867.012541309996,164.67676980000397,53513.97954936 2024-10-10,17:24:21.000,284,11011010,14605,0,1728581060,12867.618809209998,164.3454606899977,53513.930639520004 2024-10-10,17:24:22.000,284,11010778,14645,0,1728581061,12868.838081319998,163.1964525000003,53514.4127508 2024-10-10,17:24:23.000,284,11010681,14325,0,1728581062,12870.717511809991,161.81482302000222,53514.433712160004 2024-10-10,17:24:24.000,284,11010761,14565,0,1728581063,12872.805767909995,160.33450571999856,53514.87390072 2024-10-10,17:24:25.000,284,11010644,14285,0,1728581064,12874.368591829996,159.12205535999965,53515.18832112 2024-10-10,17:24:26.000,284,11010721,14205,0,1728581065,12874.968123419989,158.21271759000228,53515.747290720006 2024-10-10,17:24:27.000,284,11010696,14765,0,1728581066,12874.887287699989,157.51485372000025,53516.20145352001 2024-10-10,17:24:28.000,284,11010777,14325,0,1728581067,12874.422482310001,157.2751833000002,53516.76741024 2024-10-10,17:24:29.000,284,11010725,14445,0,1728581068,12873.735378689998,157.6064924099992,53517.09580488 2024-10-10,17:24:30.000,284,11010661,14485,0,1728581069,12873.243628060001,158.5722232199987,53517.54996768 2024-10-10,17:24:31.000,284,11010923,14445,0,1728581070,12873.10216555,159.70713315000467,53517.91329792 2024-10-10,17:24:32.000,284,11010828,14565,0,1728581071,12873.654542969998,160.81384655999864,53518.35348648001 2024-10-10,17:24:33.000,284,11010848,14245,0,1728581072,12874.651516849997,161.4905630400026,53518.7797008 2024-10-10,17:24:34.000,284,11010635,14485,0,1728581073,12876.146977669989,161.92055996999989,53519.20591512 2024-10-10,17:24:35.000,284,11010743,14325,0,1728581074,12877.763692069995,162.195476040004,53519.702000640005 2024-10-10,17:24:36.000,284,11010743,14365,0,1728581075,12879.225471339996,162.2307216900008,53520.253983120005 2024-10-10,17:24:37.000,284,11010972,14645,0,1728581076,12880.640096440002,162.71711166000023,53520.7360944 2024-10-10,17:24:38.000,284,11010760,14485,0,1728581077,12881.637070320001,163.05546989999857,53521.25314128001 2024-10-10,17:24:39.000,284,11010803,14725,0,1728581078,12882.310701319999,163.52071247999993,53521.73525256001 2024-10-10,17:24:40.000,284,11010628,14205,0,1728581079,12882.73508885,164.36660808000306,53522.14050552001 2024-10-10,17:24:41.000,284,11010714,14445,0,1728581080,12883.172948999993,165.15611064000404,53522.818256160004 2024-10-10,17:24:42.000,284,11010858,14645,0,1728581081,12883.68490855999,165.99495711000054,53523.18857352 2024-10-10,17:24:43.000,284,11010862,14445,0,1728581082,12884.405693729997,166.41790490999847,53523.55190376001 2024-10-10,17:24:44.000,284,11010703,14445,0,1728581083,12885.342040819996,166.61528055000235,53523.98510520001 2024-10-10,17:24:45.000,284,11010951,14445,0,1728581084,12886.136925399995,166.7069192400013,53524.376383920004 2024-10-10,17:24:46.000,284,11010674,14725,0,1728581085,12886.581521859996,166.68577185000322,53524.81657248 2024-10-10,17:24:47.000,284,11010867,14565,0,1728581086,12886.743193299997,166.4954453399987,53525.312658 2024-10-10,17:24:48.000,284,11010697,14525,0,1728581087,12886.669093889992,166.2134801400025,53525.689962480006 2024-10-10,17:24:49.000,284,11010742,14445,0,1728581088,12886.561312929996,165.7059427799977,53526.03233136 2024-10-10,17:24:50.000,284,11010729,14365,0,1728581089,12886.359223629996,164.96578412999952,53526.4655328 2024-10-10,17:24:51.000,284,11010892,14725,0,1728581090,12886.29186053,164.2961167800022,53526.87777288 2024-10-10,17:24:52.000,284,11010493,14605,0,1728581091,12886.675830200002,163.5912037800008,53526.94065696 2024-10-10,17:24:53.000,284,11010742,14205,0,1728581092,12887.100217729989,163.555958130004,53527.19219328001 2024-10-10,17:24:54.000,284,11010514,14365,0,1728581093,12888.029828509993,163.32333684000332,53527.3039872 2024-10-10,17:24:55.000,284,11011081,14565,0,1728581094,12888.716932129995,162.71711166000023,53527.70924016 2024-10-10,17:24:56.000,284,11010801,14645,0,1728581095,12889.82842328,161.90646171000117,53527.96077648001 2024-10-10,17:24:57.000,284,11010740,14285,0,1728581096,12890.83886977999,161.29318739999871,53528.21929992 2024-10-10,17:24:58.000,284,11010675,14245,0,1728581097,12891.485555539992,161.18745045000105,53528.47782336 2024-10-10,17:24:59.000,284,11010807,14325,0,1728581098,12892.10529606,161.6526930300024,53528.687436960005 2024-10-10,17:25:00.000,284,11010720,14445,0,1728581099,12892.576837759996,162.25186907999887,53529.00185736 2024-10-10,17:25:01.000,284,11010726,14645,0,1728581100,12892.711563960002,162.71711166000023,53529.11365128001 2024-10-10,17:25:02.000,284,11010584,14045,0,1728581101,12892.698091339997,163.22464901999774,53529.28832928 2024-10-10,17:25:03.000,284,11010769,14125,0,1728581102,12892.44884787,163.97890593000193,53529.49794288001 2024-10-10,17:25:04.000,284,11010763,14325,0,1728581103,12892.112032369994,164.87414544000058,53529.72851784 2024-10-10,17:25:05.000,284,11010762,14365,0,1728581104,12891.33062041,166.22757840000122,53529.91717008 2024-10-10,17:25:06.000,284,11010671,14045,0,1728581105,12891.04769539,167.5598639700038,53530.02197688001 2024-10-10,17:25:07.000,284,11010803,14445,0,1728581106,12891.256520999996,168.3634647900035,53530.147745040005 2024-10-10,17:25:08.000,284,11010827,14405,0,1728581107,12891.303675169991,169.06132865999825,53530.25255184 2024-10-10,17:25:09.000,284,11010756,14365,0,1728581108,12891.20263051999,169.7239468800035,53530.315435920005 2024-10-10,17:25:10.000,284,11010800,14405,0,1728581109,12890.865815019999,170.58394073999807,53530.45517832001 2024-10-10,17:25:11.000,284,11010823,14485,0,1728581110,12890.185447709991,172.0219632599983,53530.46915256 2024-10-10,17:25:12.000,284,11010651,14685,0,1728581111,12890.07093044,174.01686704999884,53530.46216544 2024-10-10,17:25:13.000,284,11010607,14525,0,1728581112,12890.704143579998,175.9412795399985,53530.3433844 2024-10-10,17:25:14.000,284,11010675,14205,0,1728581113,12892.496002039996,177.47094074999768,53530.3433844 2024-10-10,17:25:15.000,284,11011006,14325,0,1728581114,12894.92780995,178.3027380900021,53530.63684344 2024-10-10,17:25:16.000,284,11010778,14485,0,1728581115,12897.656015499997,178.9230615300039,53530.699727520005 2024-10-10,17:25:17.000,284,11010619,14605,0,1728581116,12899.986778760001,178.86666849000176,53530.916328240004 2024-10-10,17:25:18.000,284,11010609,14285,0,1728581117,12901.488975890003,178.5142119900047,53531.27965848 2024-10-10,17:25:19.000,284,11010815,14405,0,1728581118,12901.99419913999,178.88076675000048,53531.552156159996 2024-10-10,17:25:20.000,284,11010731,14485,0,1728581119,12902.270387849996,179.80420278000383,53531.89452504001 2024-10-10,17:25:21.000,284,11010515,14445,0,1728581120,12902.539840249992,180.7769827200027,53532.22990680001 2024-10-10,17:25:22.000,284,11010727,14565,0,1728581121,12902.903600989994,181.15058660999784,53532.544327200005 2024-10-10,17:25:23.000,284,11010743,14525,0,1728581122,12903.48292365,181.3056674699983,53532.830799120005 2024-10-10,17:25:24.000,284,11010811,14365,0,1728581123,12903.826475460002,181.24222530000407,53533.06836120001 2024-10-10,17:25:25.000,284,11010922,14405,0,1728581124,12904.31822609,181.3550113800011,53533.48060128 2024-10-10,17:25:26.000,284,11010546,14365,0,1728581125,12904.55399693999,181.72156614000414,53533.732137599996 2024-10-10,17:25:27.000,284,11010809,14485,0,1728581126,12904.547260629995,182.49697043999913,53534.24219736001 2024-10-10,17:25:28.000,284,11010648,14405,0,1728581127,12904.149818339989,183.5190942900008,53534.43084960001 2024-10-10,17:25:29.000,284,11010650,14485,0,1728581128,12903.34146114,184.7315446499997,53534.68937304 2024-10-10,17:25:30.000,284,11011003,14525,0,1728581129,12902.654357519998,186.27530412000488,53534.822128320004 2024-10-10,17:25:31.000,284,11010538,14565,0,1728581130,12902.533103939997,188.10102878999896,53535.3741108 2024-10-10,17:25:32.000,284,11010974,14565,0,1728581131,12902.472477149997,189.2077422000002,53535.632634240006 2024-10-10,17:25:33.000,284,11010902,14285,0,1728581132,12902.836237889998,189.64478826000413,53535.82128648001 2024-10-10,17:25:34.000,284,11010879,14405,0,1728581133,12903.664804020002,189.49675653000304,53536.0728228 2024-10-10,17:25:35.000,284,11010746,14365,0,1728581134,12903.866893320002,188.72135223000078,53536.54095984001 2024-10-10,17:25:36.000,284,11010754,14565,0,1728581135,12903.604177230001,187.66398273000232,53536.834418880004 2024-10-10,17:25:37.000,284,11010589,14605,0,1728581136,12903.085481359994,187.06480667999858,53536.98813552 2024-10-10,17:25:38.000,284,11010699,14365,0,1728581137,12902.452268219997,186.59251496999786,53537.20473624 2024-10-10,17:25:39.000,284,11010794,14365,0,1728581138,12902.088507479995,186.29645151000295,53537.36544 2024-10-10,17:25:40.000,284,11010764,14565,0,1728581139,12902.108716409995,186.0285845699982,53537.63095056 2024-10-10,17:25:41.000,284,11010730,14565,0,1728581140,12902.721720619993,185.96514240000397,53537.861525520006 2024-10-10,17:25:42.000,284,11010699,14605,0,1728581141,12903.947729039988,185.83825806000095,53538.09908760001 2024-10-10,17:25:43.000,284,11010739,14485,0,1728581142,12905.71264225999,185.76071763000073,53538.30870120001 2024-10-10,17:25:44.000,284,11010640,14525,0,1728581143,12907.511237029998,185.88760197000374,53538.60914736 2024-10-10,17:25:45.000,284,11010751,14325,0,1728581144,12909.26941393999,186.25415672999952,53538.699979920006 2024-10-10,17:25:46.000,284,11010749,14405,0,1728581145,12911.175789669993,186.50087627999892,53539.014400320004 2024-10-10,17:25:47.000,284,11010777,14485,0,1728581146,12913.13605588,186.50087627999892,53539.51048584001 2024-10-10,17:25:48.000,284,11010779,14445,0,1728581147,12915.278202459995,186.3880902000019,53539.90176456 2024-10-10,17:25:49.000,284,11010654,14325,0,1728581148,12917.736955609995,186.3035006400023,53540.22317208 2024-10-10,17:25:50.000,284,11010726,14525,0,1728581149,12919.528814069992,186.68415366000409,53540.81707728 2024-10-10,17:25:51.000,284,11010822,14565,0,1728581150,12920.943439169998,186.40923758999998,53541.2432916 2024-10-10,17:25:52.000,284,11010848,14365,0,1728581151,12922.351327959994,186.40218846000062,53541.85815816001 2024-10-10,17:25:53.000,284,11010777,14405,0,1728581152,12923.348301839993,186.45858150000277,53542.09572024001 2024-10-10,17:25:54.000,284,11010689,14565,0,1728581153,12924.87744420999,186.8462836500039,53542.78744512 2024-10-10,17:25:55.000,284,11010816,14725,0,1728581154,12926.21796989999,187.6992283799991,53543.11583976 2024-10-10,17:25:56.000,284,11010565,14765,0,1728581155,12926.622148499991,188.77774527000292,53543.62589952 2024-10-10,17:25:57.000,284,11010767,14485,0,1728581156,12926.595203259996,189.28528263000044,53544.17089488 2024-10-10,17:25:58.000,284,11010686,14365,0,1728581157,12926.581730639991,189.4192161000028,53544.548199360004 2024-10-10,17:25:59.000,284,11010740,14725,0,1728581158,12926.729929460002,189.68003391000093,53545.06524624001 2024-10-10,17:26:00.000,284,11010752,14765,0,1728581159,12927.120635439998,190.02544127999863,53545.63819008 2024-10-10,17:26:01.000,284,11010697,14405,0,1728581160,12927.74711227,190.32150474000082,53545.94562336 2024-10-10,17:26:02.000,284,11010752,14885,0,1728581161,12928.54199685,190.89248426999984,53546.31594072001 2024-10-10,17:26:03.000,284,11010852,14525,0,1728581162,12929.572652279989,191.5057585800023,53546.749142160006 2024-10-10,17:26:04.000,284,11010641,14445,0,1728581163,12930.845814869994,192.14722941000218,53547.16836936 2024-10-10,17:26:05.000,284,11010746,14885,0,1728581164,12932.13245007999,192.85214241000358,53547.671442 2024-10-10,17:26:06.000,284,11010705,14525,0,1728581165,12933.41908529,193.10591109000234,53548.00682376 2024-10-10,17:26:07.000,284,11010833,14565,0,1728581166,12934.422795479994,193.33853238000302,53548.474960800006 2024-10-10,17:26:08.000,284,11010661,14405,0,1728581167,12934.90107349,193.54295714999898,53548.68457440001 2024-10-10,17:26:09.000,284,11010698,14445,0,1728581168,12935.258097919992,193.7050871399988,53548.908162240004 2024-10-10,17:26:10.000,284,11010673,14525,0,1728581169,12935.541022939993,193.74033279000287,53549.22956976 2024-10-10,17:26:11.000,284,11010670,14485,0,1728581170,12935.884574749994,193.78262756999902,53549.63482272 2024-10-10,17:26:12.000,284,11010721,14645,0,1728581171,12936.187708699996,193.97295408000355,53549.85841056001 2024-10-10,17:26:13.000,284,11010804,14445,0,1728581172,12936.470633719997,194.36770536000404,53549.816487840006 2024-10-10,17:26:14.000,284,11010523,14565,0,1728581173,12936.497578959992,195.5872048500023,53550.20776656 2024-10-10,17:26:15.000,284,11010550,14445,0,1728581174,12936.753558739998,196.54588653000246,53550.22174080001 2024-10-10,17:26:16.000,284,11010553,14605,0,1728581175,12936.773767669998,197.0957186700034,53550.38244456 2024-10-10,17:26:17.000,284,11010959,14445,0,1728581176,12936.564942060002,197.51866647000134,53550.66192936 2024-10-10,17:26:18.000,284,11010762,14325,0,1728581177,12936.086664049995,197.41292952000367,53550.71782632 2024-10-10,17:26:19.000,284,11011032,14325,0,1728581178,12935.049272309996,197.11686606000148,53550.871542960005 2024-10-10,17:26:20.000,284,11010644,14485,0,1728581179,12933.47297576999,196.6868691300042,53550.89949144 2024-10-10,17:26:21.000,284,11010575,14165,0,1728581180,12931.654172069997,196.6727708699982,53550.98333688001 2024-10-10,17:26:22.000,284,11010549,14245,0,1728581181,12929.889258849995,196.77145869000378,53551.00429824 2024-10-10,17:26:23.000,284,11010626,14845,0,1728581182,12928.104136699993,196.8701465100021,53550.94141416001 2024-10-10,17:26:24.000,284,11010725,14325,0,1728581183,12926.24491514,197.0675221499987,53550.55712256001 2024-10-10,17:26:25.000,284,11010783,14525,0,1728581184,12924.392429890002,197.56096125000477,53550.40340592 2024-10-10,17:26:26.000,284,11010571,14685,0,1728581185,12922.62751667,198.73111683000025,53550.21475368 2024-10-10,17:26:27.000,284,11010846,14485,0,1728581186,12920.936702859988,199.9858619700026,53549.865397680005 2024-10-10,17:26:28.000,284,11010683,14445,0,1728581187,12919.367142629992,201.89617620000354,53549.627835600004 2024-10-10,17:26:29.000,284,11010684,14765,0,1728581188,12918.080507419996,203.53862348999974,53549.29944096 2024-10-10,17:26:30.000,284,11010623,14565,0,1728581189,12917.083533539997,205.01189166000404,53548.978033440006 2024-10-10,17:26:31.000,284,11010748,14445,0,1728581190,12916.086559659998,206.15385072000208,53548.691561520005 2024-10-10,17:26:32.000,284,11010886,14605,0,1728581191,12915.170421499999,206.99269718999858,53548.43303808 2024-10-10,17:26:33.000,284,11010740,14405,0,1728581192,12914.41595478,207.35220282000228,53548.04175936001 2024-10-10,17:26:34.000,284,11010800,14525,0,1728581193,12913.250573149991,207.52138194000145,53547.76227456 2024-10-10,17:26:35.000,284,11010778,14365,0,1728581194,12911.559759339994,207.50023455000337,53547.51073824001 2024-10-10,17:26:36.000,284,11010762,14405,0,1728581195,12909.781373500002,207.69761018999998,53547.12644664001 2024-10-10,17:26:37.000,284,11010828,14365,0,1728581196,12908.11076861999,207.6271188899991,53546.71420656 2024-10-10,17:26:38.000,284,11010781,14365,0,1728581197,12906.554681009999,207.30990803999885,53546.32292784 2024-10-10,17:26:39.000,284,11010716,14205,0,1728581198,12905.025538640002,206.89400937000028,53545.95261048001 2024-10-10,17:26:40.000,284,11010617,14365,0,1728581199,12903.577231989992,206.39352114000212,53545.49146056 2024-10-10,17:26:41.000,284,11010706,14605,0,1728581200,12902.09524378999,205.91418030000204,53545.04428488001 2024-10-10,17:26:42.000,284,11010801,14685,0,1728581201,12900.289912709988,205.5617237999977,53544.60409632 2024-10-10,17:26:43.000,284,11010678,14485,0,1728581202,12897.925467899993,205.47008510999876,53544.10102368 2024-10-10,17:26:44.000,284,11010766,14565,0,1728581203,12895.500396299998,205.37139729000046,53543.64686088 2024-10-10,17:26:45.000,284,11010702,14285,0,1728581204,12893.156160419989,205.32205337999767,53543.08090416001 2024-10-10,17:26:46.000,284,11010620,14565,0,1728581205,12891.1891579,205.1176286100017,53542.6407156 2024-10-10,17:26:47.000,284,11010771,14365,0,1728581206,12889.525289329998,204.81451602000016,53541.92802936001 2024-10-10,17:26:48.000,284,11010744,14525,0,1728581207,12888.036564820002,204.66648428999906,53541.33412416001 2024-10-10,17:26:49.000,284,11010746,14405,0,1728581208,12886.675830200002,204.6594351599997,53540.79611592 2024-10-10,17:26:50.000,284,11010723,14565,0,1728581209,12885.301622959996,204.58189472999948,53540.24413344 2024-10-10,17:26:51.000,284,11010710,14605,0,1728581210,12883.99477882,204.35632256999816,53539.58035704001 2024-10-10,17:26:52.000,284,11010601,14485,0,1728581211,12882.68793467999,203.7219008700049,53539.154142720006 2024-10-10,17:26:53.000,284,11010609,14565,0,1728581212,12881.50908042999,203.19321612000203,53538.46940496 2024-10-10,17:26:54.000,284,11010711,14645,0,1728581213,12880.404325589996,202.57994180999958,53537.84755128 2024-10-10,17:26:55.000,284,11010620,14485,0,1728581214,12879.131162999991,201.98076576000312,53537.36544 2024-10-10,17:26:56.000,284,11010655,14405,0,1728581215,12877.251732509998,201.76224273000116,53536.76454768 2024-10-10,17:26:57.000,284,11010746,14525,0,1728581216,12875.19715796,201.92437272000097,53536.303397760006 2024-10-10,17:26:58.000,284,11010838,14365,0,1728581217,12873.641070349993,201.99486402000184,53535.61866 2024-10-10,17:26:59.000,284,11010650,14645,0,1728581218,12872.92028518,201.98076576000312,53535.094626 2024-10-10,17:27:00.000,284,11010753,14485,0,1728581219,12872.87313100999,201.7551936000018,53534.340017040005 2024-10-10,17:27:01.000,284,11010657,14605,0,1728581220,12873.634334039998,201.57896535000327,53533.87188 2024-10-10,17:27:02.000,284,11010685,14445,0,1728581221,12874.920969249994,201.6917514300003,53533.42470432001 2024-10-10,17:27:03.000,284,11010676,14565,0,1728581222,12876.34906696999,202.10765009999886,53533.07534832 2024-10-10,17:27:04.000,284,11010788,14605,0,1728581223,12877.682856349995,202.63633485000173,53532.55131432 2024-10-10,17:27:05.000,284,11010391,14565,0,1728581224,12878.612467129999,203.4469848000008,53532.38362344 2024-10-10,17:27:06.000,284,11010765,14245,0,1728581225,12879.380406470002,204.04616085000453,53532.15304848001 2024-10-10,17:27:07.000,284,11010391,14445,0,1728581226,12880.28980831999,204.24353649000113,53531.72683416001 2024-10-10,17:27:08.000,284,11010770,14485,0,1728581227,12881.41477209,204.15894693000155,53531.52420768 2024-10-10,17:27:09.000,284,11010701,14285,0,1728581228,12882.77550671,203.74304826000298,53531.321581200005 2024-10-10,17:27:10.000,284,11010790,14525,0,1728581229,12884.122768709996,203.24256003000482,53531.27965848 2024-10-10,17:27:11.000,284,11010703,14685,0,1728581230,12885.638438460002,202.91125091999857,53531.07703200001 2024-10-10,17:27:12.000,284,11010650,14485,0,1728581231,12887.120426659989,202.71387528000196,53531.09799336001 2024-10-10,17:27:13.000,284,11010710,14285,0,1728581232,12888.265599359998,202.51649963999807,53531.06305776 2024-10-10,17:27:14.000,284,11010590,14525,0,1728581233,12889.451189919993,202.5587944200015,53530.88837976001 2024-10-10,17:27:15.000,284,11010585,14725,0,1728581234,12890.758034059989,202.17109227000037,53530.8324828 2024-10-10,17:27:16.000,284,11010394,14645,0,1728581235,12892.24675857,201.21241059000022,53530.83946992001 2024-10-10,17:27:17.000,284,11010551,14405,0,1728581236,12894.105980129993,199.9365180599998,53530.727676 2024-10-10,17:27:18.000,284,11010747,14645,0,1728581237,12896.645568999993,198.4773481500015,53530.90934112001 2024-10-10,17:27:19.000,284,11010630,14445,0,1728581238,12899.178421559998,196.89129390000016,53531.02113504 2024-10-10,17:27:20.000,284,11010482,14525,0,1728581239,12901.522657439993,195.38982920999842,53531.18882592 2024-10-10,17:27:21.000,284,11010491,14405,0,1728581240,12903.557023059991,193.8531188699999,53531.32856832 2024-10-10,17:27:22.000,284,11010702,14365,0,1728581241,12905.584652369995,192.03444332999788,53531.6709372 2024-10-10,17:27:23.000,284,11010687,14605,0,1728581242,12907.92888824999,189.9619991100044,53531.78971824 2024-10-10,17:27:24.000,284,11010655,14645,0,1728581243,12910.47521343,187.7485722900019,53532.055228799996 2024-10-10,17:27:25.000,284,11010686,14325,0,1728581244,12913.163001119996,185.77481588999945,53532.4045848 2024-10-10,17:27:26.000,284,11010725,14565,0,1728581245,12915.803634639997,184.51302161999774,53532.879708960005 2024-10-10,17:27:27.000,284,11010721,14205,0,1728581246,12918.040089559996,183.23007995999797,53533.347846 2024-10-10,17:27:28.000,284,11010626,14565,0,1728581247,12919.724167059998,182.23615263000102,53533.77406032 2024-10-10,17:27:29.000,284,11010710,14485,0,1728581248,12920.936702859988,181.53123962999962,53534.270145840004 2024-10-10,17:27:30.000,284,11010609,14285,0,1728581249,12921.59012493,180.72058968000056,53534.96885784 2024-10-10,17:27:31.000,284,11010762,14285,0,1728581250,12922.162711279998,179.91698886000086,53535.513853200006 2024-10-10,17:27:32.000,284,11010633,14205,0,1728581251,12922.950859550001,178.94420892000198,53535.98897736001 2024-10-10,17:27:33.000,284,11010737,14485,0,1728581252,12923.408928629993,177.66831639000156,53536.63179240001 2024-10-10,17:27:34.000,284,11010632,14485,0,1728581253,12923.88720664,176.49111167999945,53537.071980960005 2024-10-10,17:27:35.000,284,11010859,14525,0,1728581254,12924.149922730001,175.27866132000054,53537.71479600001 2024-10-10,17:27:36.000,284,11010694,14405,0,1728581255,12924.311594170002,173.8899827100031,53538.28075272 2024-10-10,17:27:37.000,284,11010648,14445,0,1728581256,12924.419375129997,172.53654975000245,53538.83972232001 2024-10-10,17:27:38.000,284,11010807,14365,0,1728581257,12924.244231069992,171.1831167900018,53539.286898 2024-10-10,17:27:39.000,284,11010696,14725,0,1728581258,12924.1297138,169.86492947999795,53539.67817672001 2024-10-10,17:27:40.000,284,11010689,14605,0,1728581259,12923.88047032999,168.75821607000398,53540.36291448 2024-10-10,17:27:41.000,284,11010606,14285,0,1728581260,12923.67838102999,167.84182916999998,53540.91489696 2024-10-10,17:27:42.000,284,11010668,14445,0,1728581261,12923.469555419993,167.2285548600048,53541.32014992 2024-10-10,17:27:43.000,284,11010730,14565,0,1728581262,12923.469555419993,166.28397144000337,53541.8721324 2024-10-10,17:27:44.000,284,11010679,14405,0,1728581263,12923.604281619999,165.46627235999767,53542.29135960001 2024-10-10,17:27:45.000,284,11010893,14125,0,1728581264,12923.644699479999,164.53578720000223,53542.773470880005 2024-10-10,17:27:46.000,284,11010739,14445,0,1728581265,12923.563863759999,163.88021811000363,53543.395324560006 2024-10-10,17:27:47.000,284,11011000,14445,0,1728581266,12923.274202430002,163.31628771000396,53543.842500239996 2024-10-10,17:27:48.000,284,11010781,14445,0,1728581267,12923.227048259992,162.76645557000302,53544.42941832 2024-10-10,17:27:49.000,284,11010655,14485,0,1728581268,12922.82286965999,162.4421955900034,53544.953452320005 2024-10-10,17:27:50.000,284,11010938,14365,0,1728581269,12921.960621979997,162.1108864800044,53545.58229312 2024-10-10,17:27:51.000,284,11010704,14205,0,1728581270,12920.842394519997,161.85006866999902,53545.88273928001 2024-10-10,17:27:52.000,284,11010899,14445,0,1728581271,12919.508605139992,161.7725282399988,53546.67228384001 2024-10-10,17:27:53.000,284,11010763,14525,0,1728581272,12918.188288379992,161.47646478000388,53546.97273 2024-10-10,17:27:54.000,284,11010702,14245,0,1728581273,12917.029643059992,161.36367869999958,53547.45484128 2024-10-10,17:27:55.000,284,11010869,14325,0,1728581274,12916.106768589998,161.3918752200043,53547.69939048 2024-10-10,17:27:56.000,284,11010581,14525,0,1728581275,12915.10305839999,161.33548218000215,53548.27233432 2024-10-10,17:27:57.000,284,11010537,14485,0,1728581276,12914.240810719995,161.1944995800004,53548.34919264001 2024-10-10,17:27:58.000,284,11010681,14685,0,1728581277,12913.331408869992,161.4271208700011,53548.88021376001 2024-10-10,17:27:59.000,284,11010671,14565,0,1728581278,12912.691459419999,161.23679436000384,53549.01296904 2024-10-10,17:28:00.000,284,11010799,14525,0,1728581279,12912.132345689992,161.22269609999785,53549.40424776001 2024-10-10,17:28:01.000,284,11010939,14285,0,1728581280,12911.499132549994,161.22269609999785,53549.648796960006 2024-10-10,17:28:02.000,284,11010670,14645,0,1728581281,12911.020854540002,161.3777769599983,53549.85142344 2024-10-10,17:28:03.000,284,11010675,14685,0,1728581282,12910.59646701,161.6738404200005,53550.04007568 2024-10-10,17:28:04.000,284,11010531,14485,0,1728581283,12910.097980069993,162.1320338700025,53550.21475368 2024-10-10,17:28:05.000,284,11010745,14725,0,1728581284,12909.660119920001,162.38580255000124,53550.40340592 2024-10-10,17:28:06.000,284,11010684,14565,0,1728581285,12909.121215119994,162.68186601000343,53550.73878768 2024-10-10,17:28:07.000,284,11010909,14445,0,1728581286,12908.00972396999,162.90743817000475,53550.8855172 2024-10-10,17:28:08.000,284,11010792,14605,0,1728581287,12906.66919827999,163.40087727000355,53551.14404064 2024-10-10,17:28:09.000,284,11010657,14525,0,1728581288,12904.978384469992,164.04234810000344,53551.206924720005 2024-10-10,17:28:10.000,284,11010499,14725,0,1728581289,12903.368406379996,164.83889979000378,53551.29775728001 2024-10-10,17:28:11.000,284,11010624,14605,0,1728581290,12901.583284229993,165.76938494999922,53551.52134512 2024-10-10,17:28:12.000,284,11010574,14485,0,1728581291,12900.108032340002,166.7562631500041,53551.48640952001 2024-10-10,17:28:13.000,284,11010859,14805,0,1728581292,12899.111058459988,167.84887829999934,53551.4794224 2024-10-10,17:28:14.000,284,11010765,14805,0,1728581293,12898.727088790001,169.0542795299989,53551.423525440005 2024-10-10,17:28:15.000,284,11010709,14485,0,1728581294,12898.841606059992,169.82968383000116,53551.33269288 2024-10-10,17:28:16.000,284,11010602,14765,0,1728581295,12899.346829309994,170.59803900000406,53551.24884744001 2024-10-10,17:28:17.000,284,11010776,14365,0,1728581296,12900.350539499988,171.12672374999966,53551.29077016 2024-10-10,17:28:18.000,284,11010713,14485,0,1728581297,12901.111742529996,171.68360501999996,53551.18596336 2024-10-10,17:28:19.000,284,11010721,14365,0,1728581298,12901.724746739994,172.42376366999815,53551.01128536001 2024-10-10,17:28:20.000,284,11010778,14485,0,1728581299,12902.027880689995,173.05113623999932,53550.97634976 2024-10-10,17:28:21.000,284,11010591,14725,0,1728581300,12902.270387849996,173.43883839000046,53550.84359448001 2024-10-10,17:28:22.000,284,11010821,14565,0,1728581301,12902.088507479995,173.5939192500009,53550.920452800005 2024-10-10,17:28:23.000,284,11010549,14405,0,1728581302,12901.677592569999,173.45293664999917,53550.68289072 2024-10-10,17:28:24.000,284,11010673,14685,0,1728581303,12901.131951459996,172.94539929000166,53550.59904528001 2024-10-10,17:28:25.000,284,11010738,14605,0,1728581304,12900.75471809999,172.0713071700011,53550.48026424001 2024-10-10,17:28:26.000,284,11010673,14525,0,1728581305,12900.59304665999,171.2818046100001,53550.3964188 2024-10-10,17:28:27.000,284,11010738,14525,0,1728581306,12900.492002009989,170.40771248999954,53550.3265476 2024-10-10,17:28:28.000,284,11010680,14805,0,1728581307,12900.559365109999,169.85083121999924,53549.90732040001 2024-10-10,17:28:29.000,284,11010699,14565,0,1728581308,12900.65367344999,169.6111607999992,53549.76059088001 2024-10-10,17:28:30.000,284,11010738,14405,0,1728581309,12900.84229013,169.3926377700045,53549.58591288 2024-10-10,17:28:31.000,284,11010843,14565,0,1728581310,12901.111742529996,169.0683777900049,53549.53700304 2024-10-10,17:28:32.000,284,11010687,14405,0,1728581311,12901.590020539988,168.86395302000165,53549.292453840004 2024-10-10,17:28:33.000,284,11010688,14565,0,1728581312,12902.05482592999,168.3141208800007,53549.145724320006 2024-10-10,17:28:34.000,284,11010742,14325,0,1728581313,12902.876655749998,167.6937974399989,53548.978033440006 2024-10-10,17:28:35.000,284,11010715,14285,0,1728581314,12903.833211769997,167.18626008000138,53548.81732968 2024-10-10,17:28:36.000,284,11010718,14565,0,1728581315,12904.789767789996,166.84085271000367,53548.65662592 2024-10-10,17:28:37.000,284,11010735,14525,0,1728581316,12905.71937857,166.73511575999873,53548.46098656 2024-10-10,17:28:38.000,284,11010862,14405,0,1728581317,12906.79045185999,166.58003489999828,53548.38412824 2024-10-10,17:28:39.000,284,11010794,14405,0,1728581318,12908.07708707,166.46724882000126,53548.30028280001 2024-10-10,17:28:40.000,284,11010731,14645,0,1728581319,12909.660119920001,166.04430102000333,53548.21643736 2024-10-10,17:28:41.000,284,11010833,14605,0,1728581320,12911.317252179993,165.36758453999937,53548.16752752 2024-10-10,17:28:42.000,284,11010648,14485,0,1728581321,12912.475897499993,164.84594892000314,53548.17451464 2024-10-10,17:28:43.000,284,11010786,14405,0,1728581322,12913.05522016,164.59922937000374,53548.15355328 2024-10-10,17:28:44.000,284,11010837,14205,0,1728581323,12913.277518390001,164.37365721000242,53548.17451464 2024-10-10,17:28:45.000,284,11010834,14365,0,1728581324,12913.486343999997,163.89431637000234,53548.13259192001 2024-10-10,17:28:46.000,284,11010844,14765,0,1728581325,12913.648015439998,163.1471085900048,53548.02778512 2024-10-10,17:28:47.000,284,11010853,14565,0,1728581326,12914.058930349995,162.4421955900034,53548.1256048 2024-10-10,17:28:48.000,284,11010797,14605,0,1728581327,12914.13302976,161.75842998000007,53547.93695256 2024-10-10,17:28:49.000,284,11010509,14565,0,1728581328,12913.96462200999,161.1451556700049,53547.79721016001 2024-10-10,17:28:50.000,284,11010778,14605,0,1728581329,12913.755796399993,160.5741761399986,53547.69939048 2024-10-10,17:28:51.000,284,11010588,14485,0,1728581330,12913.755796399993,159.71418228000402,53547.62951928001 2024-10-10,17:28:52.000,284,11010654,14205,0,1728581331,12913.722114849988,158.9317288500024,53547.496764 2024-10-10,17:28:53.000,284,11010418,14365,0,1728581332,12913.877049979994,158.36779845000274,53547.48977688001 2024-10-10,17:28:54.000,284,11010802,14205,0,1728581333,12913.829895809999,157.9448506500048,53547.3570216 2024-10-10,17:28:55.000,284,11010647,14485,0,1728581334,12914.099348209995,157.88845761000266,53547.47580264 2024-10-10,17:28:56.000,284,11010722,14645,0,1728581335,12914.402482159996,157.9166541300001,53547.37099584001 2024-10-10,17:28:57.000,284,11010535,14525,0,1728581336,12914.651725629992,157.9800963000016,53547.45484128 2024-10-10,17:28:58.000,284,11010716,14485,0,1728581337,12915.25125722,157.98714543000096,53547.37798296 2024-10-10,17:28:59.000,284,11010768,14485,0,1728581338,12915.877734050002,158.08583324999927,53547.29413752001 2024-10-10,17:29:00.000,284,11010886,14205,0,1728581339,12916.106768589998,158.03648934000375,53547.45484128 2024-10-10,17:29:01.000,284,11010791,14525,0,1728581340,12915.992251319993,158.31845453999995,53547.41291856001 2024-10-10,17:29:02.000,284,11010772,14605,0,1728581341,12915.50723699999,159.2277923100046,53547.64349352 2024-10-10,17:29:03.000,284,11010731,14205,0,1728581342,12914.833605999993,159.89041053000255,53547.71336472 2024-10-10,17:29:04.000,284,11010715,14405,0,1728581343,12914.119557139995,160.4120461499988,53547.76227456 2024-10-10,17:29:05.000,284,11010663,14205,0,1728581344,12913.183210049996,160.58122526999796,53547.95791392 2024-10-10,17:29:06.000,284,11010783,14445,0,1728581345,12912.098664140001,160.51778310000373,53547.90900408 2024-10-10,17:29:07.000,284,11010835,14445,0,1728581346,12910.865919409996,160.1653265999994,53547.90900408 2024-10-10,17:29:08.000,284,11010782,14605,0,1728581347,12909.47150323999,159.74237880000146,53547.922978320006 2024-10-10,17:29:09.000,284,11010629,13965,0,1728581348,12908.002987659995,159.40402056000312,53547.86009424 2024-10-10,17:29:10.000,284,11010700,14285,0,1728581349,12906.143766100002,159.26303796000138,53547.70637760001 2024-10-10,17:29:11.000,284,11010747,14405,0,1728581350,12904.055509999998,159.2771362200001,53547.54567384 2024-10-10,17:29:12.000,284,11010638,14125,0,1728581351,12901.97399020999,159.3899223000044,53547.36400872 2024-10-10,17:29:13.000,284,11010747,14405,0,1728581352,12899.946360900001,159.6366418500038,53547.07753680001 2024-10-10,17:29:14.000,284,11010768,14325,0,1728581353,12898.006303619994,159.77762444999826,53546.8329876 2024-10-10,17:29:15.000,284,11010657,14445,0,1728581354,12896.382852909992,159.96090183000342,53546.581451280006 2024-10-10,17:29:16.000,284,11010685,14245,0,1728581355,12894.82002898999,159.72828054000274,53546.23209528 2024-10-10,17:29:17.000,284,11010808,14285,0,1728581356,12893.789373560001,159.33352926000225,53545.98055896001 2024-10-10,17:29:18.000,284,11010666,14365,0,1728581357,12893.176369349989,158.4735354000004,53545.52639616001 2024-10-10,17:29:19.000,284,11010840,14405,0,1728581358,12892.954071120002,157.3879693800045,53545.218962880004 2024-10-10,17:29:20.000,284,11010702,14725,0,1728581359,12892.799135989997,156.19666641000367,53544.85563264001 2024-10-10,17:29:21.000,284,11010773,14565,0,1728581360,12892.38822108,155.3225742900031,53544.48531528 2024-10-10,17:29:22.000,284,11010727,14285,0,1728581361,12891.822371039998,154.6176612900017,53544.18486912001 2024-10-10,17:29:23.000,284,11010815,14565,0,1728581362,12891.296938859996,154.08897653999884,53543.828526000005 2024-10-10,17:29:24.000,284,11010830,14325,0,1728581363,12890.865815019999,153.58143918000133,53543.493144240005 2024-10-10,17:29:25.000,284,11010703,14565,0,1728581364,12890.535735830003,152.9611157399995,53543.12981400001 2024-10-10,17:29:26.000,284,11010763,14005,0,1728581365,12890.171975090001,152.12931840000238,53542.66167696 2024-10-10,17:29:27.000,284,11010702,14365,0,1728581366,12889.606125049999,151.13539106999815,53542.36123080001 2024-10-10,17:29:28.000,284,11010897,14005,0,1728581367,12889.013329770001,150.21195504000207,53542.06777176 2024-10-10,17:29:29.000,284,11010656,14325,0,1728581368,12888.393589249994,149.40835422000237,53541.72540288 2024-10-10,17:29:30.000,284,11010593,14205,0,1728581369,12887.457242159995,149.05589771999803,53541.43893096 2024-10-10,17:29:31.000,284,11010651,14325,0,1728581370,12886.541103999996,149.2391751000032,53541.033678 2024-10-10,17:29:32.000,284,11010845,14165,0,1728581371,12886.15039802,149.54228769000474,53540.74720608 2024-10-10,17:29:33.000,284,11010713,14205,0,1728581372,12886.41311411,149.80310550000286,53540.23015920001 2024-10-10,17:29:34.000,284,11010675,14405,0,1728581373,12887.52460525999,149.9581863600033,53540.02753272 2024-10-10,17:29:35.000,284,11010649,14565,0,1728581374,12889.457926229989,149.93703896999796,53539.76202216 2024-10-10,17:29:36.000,284,11010723,14165,0,1728581375,12891.984042479999,149.51409117000003,53539.50349872 2024-10-10,17:29:37.000,284,11010687,14285,0,1728581376,12894.55731289999,148.5695077499986,53539.321833600006 2024-10-10,17:29:38.000,284,11010536,14405,0,1728581377,12896.867867229994,147.16673088000243,53539.2170268 2024-10-10,17:29:39.000,284,11010772,14205,0,1728581378,12898.38353698,145.73575749000156,53539.19606544001 2024-10-10,17:29:40.000,284,11010614,14445,0,1728581379,12898.834869749997,144.4669140900005,53539.29388512001 2024-10-10,17:29:41.000,284,11010631,14285,0,1728581380,12898.248810779995,143.63511675000336,53539.251962400005 2024-10-10,17:29:42.000,284,11010701,14325,0,1728581381,12896.861130919999,143.19102156000008,53539.18907832 2024-10-10,17:29:43.000,284,11010807,14165,0,1728581382,12895.305043309992,143.09938287000114,53539.14016848 2024-10-10,17:29:44.000,284,11010754,14405,0,1728581383,12893.634438429995,143.19102156000008,53539.11920712 2024-10-10,17:29:45.000,284,11010693,14405,0,1728581384,12892.42190262999,143.31085677000374,53538.93754200001 2024-10-10,17:29:46.000,284,11010735,14325,0,1728581385,12891.613545430002,143.52233066999906,53538.748889760005 2024-10-10,17:29:47.000,284,11010727,14165,0,1728581386,12891.10158586999,144.0933101999981,53538.62312160001 2024-10-10,17:29:48.000,284,11010767,14565,0,1728581387,12891.08137693999,144.78412494000077,53538.462417840004 2024-10-10,17:29:49.000,284,11010841,14365,0,1728581388,12891.761744249998,145.46084142000473,53538.2737656 2024-10-10,17:29:50.000,284,11010696,14525,0,1728581389,12892.900180639997,145.5454309800043,53538.21786864001 2024-10-10,17:29:51.000,284,11010549,14405,0,1728581390,12894.469740869994,145.5665783700024,53538.10607472 2024-10-10,17:29:52.000,284,11010650,14245,0,1728581391,12895.662067739999,145.5665783700024,53537.9244096 2024-10-10,17:29:53.000,284,11010706,14365,0,1728581392,12896.490633870002,145.28461316999892,53537.95235808001 2024-10-10,17:29:54.000,284,11010727,14285,0,1728581393,12897.00259343,145.30576056000427,53537.96633232 2024-10-10,17:29:55.000,284,11010716,14245,0,1728581394,12896.632096380003,145.16477796000254,53537.861525520006 2024-10-10,17:29:56.000,284,11010650,14045,0,1728581395,12895.951729069995,145.08018840000295,53537.88248688001 2024-10-10,17:29:57.000,284,11010702,14205,0,1728581396,12895.008645670001,145.00264797000273,53537.86851264 2024-10-10,17:29:58.000,284,11010817,14285,0,1728581397,12894.240706329998,144.93920580000122,53537.83357704001 2024-10-10,17:29:59.000,284,11010773,14325,0,1728581398,12893.782637249991,144.52330713000265,53537.82658992 2024-10-10,17:30:00.000,284,11010677,14285,0,1728581399,12893.76916463,144.10035933000472,53537.59601496001 2024-10-10,17:30:01.000,284,11010824,14205,0,1728581400,12894.072298580002,143.52937979999842,53537.505182400004 2024-10-10,17:30:02.000,284,11010705,14285,0,1728581401,12894.146397989993,143.1064320000005,53537.34447864 2024-10-10,17:30:03.000,284,11010841,14045,0,1728581402,12894.436059319989,142.88085983999918,53537.23268472001 2024-10-10,17:30:04.000,284,11010700,14365,0,1728581403,12894.75940219999,142.83151593000366,53537.28159456001 2024-10-10,17:30:05.000,284,11010611,14445,0,1728581404,12895.257889139997,142.52135421000276,53537.12787792 2024-10-10,17:30:06.000,284,11010686,14165,0,1728581405,12895.75637607999,142.19004510000377,53537.169800640004 2024-10-10,17:30:07.000,284,11010792,14165,0,1728581406,12896.05951002999,141.94332555000437,53537.04403248001 2024-10-10,17:30:08.000,284,11010700,14485,0,1728581407,12896.03930109999,142.0208659800046,53536.96018704 2024-10-10,17:30:09.000,284,11010669,14165,0,1728581408,12895.547550469993,142.6482385499985,53537.00909688 2024-10-10,17:30:10.000,284,11010776,14445,0,1728581409,12894.90086470999,143.60692022999865,53536.96018704 2024-10-10,17:30:11.000,284,11010763,14365,0,1728581410,12894.213761089988,144.38232453000091,53536.904290080005 2024-10-10,17:30:12.000,284,11010693,14165,0,1728581411,12893.52665747,144.84051798000291,53536.806470400006 2024-10-10,17:30:13.000,284,11010605,14365,0,1728581412,12892.772190750002,145.1083849200004,53536.75057344 2024-10-10,17:30:14.000,284,11010705,14325,0,1728581413,12891.856052589988,145.46084142000473,53536.67371512 2024-10-10,17:30:15.000,284,11010684,14405,0,1728581414,12891.034222769995,145.88378922000265,53536.57589544 2024-10-10,17:30:16.000,284,11010664,14565,0,1728581415,12890.273019740001,146.32788440999866,53536.54794696 2024-10-10,17:30:17.000,284,11010473,14405,0,1728581416,12889.92946793,146.7155865599998,53536.54794696 2024-10-10,17:30:18.000,284,11010726,14165,0,1728581417,12889.68696077,146.76493047000258,53536.41519168 2024-10-10,17:30:19.000,284,11010595,14565,0,1728581418,12889.451189919993,146.69443917000171,53536.46410152001 2024-10-10,17:30:20.000,284,11010611,14365,0,1728581419,12888.966175599991,146.54640744000062,53536.42916592 2024-10-10,17:30:21.000,284,11010483,14125,0,1728581420,12888.66977796,146.36313006000273,53536.39423032001 2024-10-10,17:30:22.000,284,11010753,14165,0,1728581421,12888.063510059997,146.09526311999798,53536.24051368 2024-10-10,17:30:23.000,284,11010596,14405,0,1728581422,12887.54481418999,146.1869018100042,53536.27544928001 2024-10-10,17:30:24.000,284,11010684,14165,0,1728581423,12887.147371899999,145.86264183000458,53536.22653944001 2024-10-10,17:30:25.000,284,11010779,14285,0,1728581424,12887.154108209994,145.8132979200018,53536.0728228 2024-10-10,17:30:26.000,284,11010700,14445,0,1728581425,12887.335988579995,145.28461316999892,53536.22653944001 2024-10-10,17:30:27.000,284,11010836,14245,0,1728581426,12887.598704669996,145.0237953600008,53535.97500312 2024-10-10,17:30:28.000,284,11010618,14205,0,1728581427,12888.124136849998,144.7418301600046,53536.09378416 2024-10-10,17:30:29.000,284,11010712,14565,0,1728581428,12888.64283271999,144.04396629000257,53536.12871976001 2024-10-10,17:30:30.000,284,11010627,14245,0,1728581429,12889.242364309997,143.01479331000155,53535.95404176 2024-10-10,17:30:31.000,284,11010639,14325,0,1728581430,12889.262573239997,142.04201337000268,53535.95404176 2024-10-10,17:30:32.000,284,11010832,14085,0,1728581431,12889.006593459992,140.99874213000294,53535.75141528001 2024-10-10,17:30:33.000,284,11010527,14245,0,1728581432,12888.71019582,140.0894043599983,53535.78635088 2024-10-10,17:30:34.000,284,11010519,14205,0,1728581433,12887.975938030002,138.98269095000433,53535.67455696001 2024-10-10,17:30:35.000,284,11010704,14565,0,1728581434,12887.147371899999,137.99581274999946,53535.60468576001 2024-10-10,17:30:36.000,284,11010653,14245,0,1728581435,12886.635412340001,136.8890993399982,53535.52782744 2024-10-10,17:30:37.000,284,11010785,14445,0,1728581436,12886.237970049995,135.91631939999934,53535.492891840004 2024-10-10,17:30:38.000,284,11010563,14205,0,1728581437,12886.446795659991,134.9858342400039,53535.08763888 2024-10-10,17:30:39.000,284,11010723,14445,0,1728581438,12886.931809979993,134.45714949000103,53535.11558736 2024-10-10,17:30:40.000,284,11010611,14085,0,1728581439,12887.821002899997,134.1328895100014,53535.26231688 2024-10-10,17:30:41.000,284,11010788,14325,0,1728581440,12888.844922019991,134.06239821000054,53534.773218480004 2024-10-10,17:30:42.000,284,11010980,14165,0,1728581441,12889.484871469998,133.9848577800003,53534.99680632 2024-10-10,17:30:43.000,284,11010597,14045,0,1728581442,12889.92273161999,134.16108602999884,53534.80116696 2024-10-10,17:30:44.000,284,11011092,14285,0,1728581443,12889.80147803999,134.30911775999994,53535.07366464 2024-10-10,17:30:45.000,284,11010700,14125,0,1728581444,12889.558970879989,134.45714949000103,53534.99680632 2024-10-10,17:30:46.000,284,11010657,14285,0,1728581445,12889.269309549993,134.75321295000322,53534.92693512 2024-10-10,17:30:47.000,284,11010815,14245,0,1728581446,12888.945966669991,135.0210798900007,53534.891999520005 2024-10-10,17:30:48.000,284,11010913,14565,0,1728581447,12889.053747630001,135.31009422000352,53534.78719272001 2024-10-10,17:30:49.000,284,11010676,14445,0,1728581448,12889.323200029998,134.8378025100028,53534.83610256001 2024-10-10,17:30:50.000,284,11010640,14365,0,1728581449,12889.74085124999,134.78140947000065,53534.83610256001 2024-10-10,17:30:51.000,284,11010744,14565,0,1728581450,12890.077666749996,134.330265149998,53534.891999520005 2024-10-10,17:30:52.000,284,11010488,13965,0,1728581451,12890.724352509998,133.94256300000416,53534.73828288 2024-10-10,17:30:53.000,284,11010587,13925,0,1728581452,12891.24304837999,133.0684708800036,53534.99680632 2024-10-10,17:30:54.000,284,11010639,14365,0,1728581453,12891.680908529997,132.33536136000475,53534.97584496 2024-10-10,17:30:55.000,284,11010818,14205,0,1728581454,12892.16592285,131.81372574000125,53535.129561600006 2024-10-10,17:30:56.000,284,11010764,14045,0,1728581455,12892.846290159992,131.39782707000268,53535.42302064 2024-10-10,17:30:57.000,284,11010689,14205,0,1728581456,12893.66811998,131.0806162200024,53535.443982000004 2024-10-10,17:30:58.000,284,11010672,14085,0,1728581457,12894.335014669989,130.7704545000015,53535.57673728 2024-10-10,17:30:59.000,284,11010552,14285,0,1728581458,12895.143371869992,130.58717712000362,53535.81429936 2024-10-10,17:31:00.000,284,11010738,14165,0,1728581459,12896.032564789995,130.09373802000482,53536.065835680005 2024-10-10,17:31:01.000,284,11010718,14165,0,1728581460,12897.171001179995,129.7553797799992,53536.24051368 2024-10-10,17:31:02.000,284,11010721,14205,0,1728581461,12898.248810779995,129.24079329000233,53536.35929472 2024-10-10,17:31:03.000,284,11010718,14245,0,1728581462,12899.043695359993,128.67686289000267,53536.64576664 2024-10-10,17:31:04.000,284,11010623,14045,0,1728581463,12899.56239123,128.16227639999852,53536.86935448 2024-10-10,17:31:05.000,284,11010675,14085,0,1728581464,12899.62301802,127.76752511999803,53537.25364608 2024-10-10,17:31:06.000,284,11010732,13965,0,1728581465,12899.259257279999,127.5912968699995,53537.51915664001 2024-10-10,17:31:07.000,284,11010749,14165,0,1728581466,12898.599098899991,127.84506554999825,53537.79864144 2024-10-10,17:31:08.000,284,11010629,14165,0,1728581467,12897.669488120002,128.40899594999792,53538.05017776001 2024-10-10,17:31:09.000,284,11010829,13965,0,1728581468,12896.214445159996,129.53685675000452,53538.38555952001 2024-10-10,17:31:10.000,284,11010841,14165,0,1728581469,12894.54384028,130.65061928999785,53538.630108720005 2024-10-10,17:31:11.000,284,11010707,14125,0,1728581470,12892.913653260002,131.79257835000317,53538.79081248001 2024-10-10,17:31:12.000,284,11010724,14125,0,1728581471,12891.391247200001,132.4763439599992,53539.16811696 2024-10-10,17:31:13.000,284,11010709,14045,0,1728581472,12890.145029849991,133.2306008700034,53539.2170268 2024-10-10,17:31:14.000,284,11010695,14205,0,1728581473,12889.249100619993,133.80158040000242,53539.44061464001 2024-10-10,17:31:15.000,284,11010661,14125,0,1728581474,12888.413798179994,134.54173905000061,53539.48253736001 2024-10-10,17:31:16.000,284,11010743,14325,0,1728581475,12887.376406439995,135.0845220600022,53539.59433128 2024-10-10,17:31:17.000,284,11010804,14405,0,1728581476,12886.20428849999,135.4792733400027,53539.67817672001 2024-10-10,17:31:18.000,284,11010815,14285,0,1728581477,12884.897444359995,135.79648419000296,53539.810932 2024-10-10,17:31:19.000,284,11010736,14165,0,1728581478,12883.88699785999,136.21238286000153,53539.706125200006 2024-10-10,17:31:20.000,284,11010840,14205,0,1728581479,12882.896760290001,136.480249799999,53539.8808032 2024-10-10,17:31:21.000,284,11010942,14085,0,1728581480,12882.277019769994,136.93139412000164,53539.99958424 2024-10-10,17:31:22.000,284,11010346,14045,0,1728581481,12881.50908042999,137.17811367000104,53539.86682896001 2024-10-10,17:31:23.000,284,11010513,14485,0,1728581482,12881.239628029994,137.41073496000172,53539.88779032 2024-10-10,17:31:24.000,284,11010594,14125,0,1728581483,12880.747877399997,137.41073496000172,53539.84586760001 2024-10-10,17:31:25.000,284,11010567,14405,0,1728581484,12880.18876366999,137.81253537000157,53539.74804792001 2024-10-10,17:31:26.000,284,11010684,14485,0,1728581485,12879.582495770002,138.37646577000123,53539.685163840004 2024-10-10,17:31:27.000,284,11010730,14405,0,1728581486,12879.07727252,139.12367354999878,53539.60830552001 2024-10-10,17:31:28.000,284,11010732,14285,0,1728581487,12878.376696279993,139.7439969900006,53539.65022824001 2024-10-10,17:31:29.000,284,11010751,14325,0,1728581488,12877.85800041,140.06825697000022,53539.517472960004 2024-10-10,17:31:30.000,284,11010780,14245,0,1728581489,12877.285414059988,140.3502221700037,53539.4266404 2024-10-10,17:31:31.000,284,11010711,14405,0,1728581490,12876.685882469996,140.55464693999966,53539.4965116 2024-10-10,17:31:32.000,284,11010769,14365,0,1728581491,12875.736062759992,140.72382605999883,53539.37773056 2024-10-10,17:31:33.000,284,11010717,14565,0,1728581492,12874.644780540002,141.06218430000445,53539.18907832 2024-10-10,17:31:34.000,284,11010724,14445,0,1728581493,12873.371617949997,141.7248025200024,53539.07029728 2024-10-10,17:31:35.000,284,11010774,14245,0,1728581494,12872.037828569992,142.19709423000313,53538.95850336001 2024-10-10,17:31:36.000,284,11010677,14565,0,1728581495,12870.609730849996,142.62004203000106,53538.83972232001 2024-10-10,17:31:37.000,284,11010835,14565,0,1728581496,12869.680120069992,143.26151286000095,53538.53927616 2024-10-10,17:31:38.000,284,11010722,14645,0,1728581497,12869.289414089995,143.88888543000212,53538.294726960004 2024-10-10,17:31:39.000,284,11010750,14325,0,1728581498,12869.599284349992,144.31183323000005,53537.93838384 2024-10-10,17:31:40.000,284,11010812,14645,0,1728581499,12870.45479571999,144.63609320999967,53537.63793768001 2024-10-10,17:31:41.000,284,11010567,14365,0,1728581500,12871.39114280999,144.52330713000265,53537.37941424001 2024-10-10,17:31:42.000,284,11010759,14365,0,1728581501,12872.381380379993,144.23429279999982,53537.002109760004 2024-10-10,17:31:43.000,284,11010598,14325,0,1728581502,12873.209946509996,143.57167458000185,53536.88332872 2024-10-10,17:31:44.000,284,11010791,14365,0,1728581503,12873.816214409999,142.52135421000276,53536.67371512 2024-10-10,17:31:45.000,284,11010673,14205,0,1728581504,12873.97788585,141.75299903999985,53536.41519168 2024-10-10,17:31:46.000,284,11010608,14885,0,1728581505,12874.01156739999,140.97054560999823,53536.27544928001 2024-10-10,17:31:47.000,284,11010562,14485,0,1728581506,12873.614125109998,140.47005738000007,53536.00993872001 2024-10-10,17:31:48.000,284,11010512,14605,0,1728581507,12873.263836990001,140.23038696000003,53535.77237664001 2024-10-10,17:31:49.000,284,11010754,14405,0,1728581508,12872.71145956999,140.41366433999792,53535.28327824 2024-10-10,17:31:50.000,284,11010642,14365,0,1728581509,12872.522842889994,140.6462856299986,53535.17148432001 2024-10-10,17:31:51.000,284,11010680,14645,0,1728581510,12872.475688719998,140.68153128000267,53534.74527000001 2024-10-10,17:31:52.000,284,11010739,14365,0,1728581511,12872.69125063999,141.0410369099991,53534.10944208 2024-10-10,17:31:53.000,284,11010767,14365,0,1728581512,12873.223419130001,140.94939822000015,53533.96969968 2024-10-10,17:31:54.000,284,11010700,14725,0,1728581513,12873.802741789994,140.47710650999943,53533.66226640001 2024-10-10,17:31:55.000,284,11010981,14605,0,1728581514,12874.21365669999,139.82153742000082,53533.44566568001 2024-10-10,17:31:56.000,284,11010736,14565,0,1728581515,12874.819924599993,139.3492457100001,53533.06836120001 2024-10-10,17:31:57.000,284,11010872,14685,0,1728581516,12875.001804969994,138.88400312999875,53532.80983776 2024-10-10,17:31:58.000,284,11010714,14525,0,1728581517,12875.23757582,138.7430205300043,53532.83778624 2024-10-10,17:31:59.000,284,11010714,14565,0,1728581518,12875.466610359996,138.52449750000233,53532.51637872001 2024-10-10,17:32:00.000,284,11010575,14365,0,1728581519,12875.587863939996,138.16499186999863,53532.390610559996 2024-10-10,17:32:01.000,284,11010698,14525,0,1728581520,12875.695644899992,137.86187928000436,53532.1251 2024-10-10,17:32:02.000,284,11010743,14525,0,1728581521,12875.931415749998,137.61515972999769,53531.950422 2024-10-10,17:32:03.000,284,11010746,14285,0,1728581522,12876.120032429993,137.1217206299989,53531.72683416001 2024-10-10,17:32:04.000,284,11010766,14485,0,1728581523,12876.57810151,136.6423797899988,53531.52420768 2024-10-10,17:32:05.000,284,11011090,14565,0,1728581524,12877.103533690002,136.4309058900035,53531.52420768 2024-10-10,17:32:06.000,284,11010808,14325,0,1728581525,12877.55486646,135.99385982999956,53531.34254256001 2024-10-10,17:32:07.000,284,11010659,14205,0,1728581526,12878.188079599997,135.9868107000002,53531.24472288001 2024-10-10,17:32:08.000,284,11010379,14485,0,1728581527,12878.90886476999,136.02910548000364,53531.18882592 2024-10-10,17:32:09.000,284,11010833,14605,0,1728581528,12879.764376139989,136.48729892999836,53531.27965848 2024-10-10,17:32:10.000,284,11010642,14525,0,1728581529,12880.572733339992,136.938443250001,53531.26568424001 2024-10-10,17:32:11.000,284,11010957,14605,0,1728581530,12881.43498102,137.2345067100032,53531.14690320001 2024-10-10,17:32:12.000,284,11010818,14405,0,1728581531,12882.169238809998,137.65745451000112,53531.3565168 2024-10-10,17:32:13.000,284,11010769,14765,0,1728581532,12883.004541249997,137.7067984200039,53531.22376152001 2024-10-10,17:32:14.000,284,11010572,14325,0,1728581533,12883.94762464999,137.73499494000134,53531.13991608 2024-10-10,17:32:15.000,284,11010932,14485,0,1728581534,12885.09279735,138.07335317999969,53531.32856832 2024-10-10,17:32:16.000,284,11010620,14565,0,1728581535,12886.339014699995,138.51744837000297,53531.59407888 2024-10-10,17:32:17.000,284,11010774,14205,0,1728581536,12887.659331459996,138.48925184999825,53531.59407888 2024-10-10,17:32:18.000,284,11010733,14645,0,1728581537,12889.363617889998,138.14384448000055,53531.91548640001 2024-10-10,17:32:19.000,284,11010441,14365,0,1728581538,12890.91970549999,138.08040230999904,53531.92946064 2024-10-10,17:32:20.000,284,11010692,14285,0,1728581539,12892.293912739995,137.83368275999965,53532.29279088 2024-10-10,17:32:21.000,284,11010521,14445,0,1728581540,12893.3447771,137.72089668000262,53532.544327200005 2024-10-10,17:32:22.000,284,11010637,14325,0,1728581541,12894.388905149994,137.30499801000406,53532.88669608 2024-10-10,17:32:23.000,284,11010810,14405,0,1728581542,12895.257889139997,136.67057631000353,53533.215090720005 2024-10-10,17:32:24.000,284,11010624,14565,0,1728581543,12895.88436597,135.64845246000186,53533.38976872 2024-10-10,17:32:25.000,284,11010926,14605,0,1728581544,12896.510842800002,135.00698163000197,53533.92078984 2024-10-10,17:32:26.000,284,11010891,14285,0,1728581545,12896.861130919999,134.07649646999926,53534.19328752001 2024-10-10,17:32:27.000,284,11010872,14565,0,1728581546,12897.420244649991,133.09666740000102,53534.7103344 2024-10-10,17:32:28.000,284,11010780,14485,0,1728581547,12897.662751809992,132.9204391500025,53534.68937304 2024-10-10,17:32:29.000,284,11010831,14565,0,1728581548,12897.817686939998,132.60322830000223,53535.227381280005 2024-10-10,17:32:30.000,284,11010793,14485,0,1728581549,12897.804214319993,132.44814744000178,53535.43699488001 2024-10-10,17:32:31.000,284,11010784,14765,0,1728581550,12897.851368490003,132.56798264999816,53535.681544080006 2024-10-10,17:32:32.000,284,11010591,14565,0,1728581551,12897.602125019992,132.78650568000012,53536.00993872001 2024-10-10,17:32:33.000,284,11010781,14725,0,1728581552,12897.25857320999,133.30109217000427,53536.19160384 2024-10-10,17:32:34.000,284,11010749,14365,0,1728581553,12897.29899106999,133.73108910000155,53536.401217440005 2024-10-10,17:32:35.000,284,11010714,14205,0,1728581554,12897.716642289997,133.6253521500039,53536.84839312001 2024-10-10,17:32:36.000,284,11010827,14325,0,1728581555,12898.740561409992,132.9556847999993,53537.0859552 2024-10-10,17:32:37.000,284,11010757,14685,0,1728581556,12899.959833519992,131.74323444000038,53537.2955688 2024-10-10,17:32:38.000,284,11010730,14805,0,1728581557,12901.098269909991,130.40389973999845,53537.79864144 2024-10-10,17:32:39.000,284,11010816,14365,0,1728581558,12901.92009973,128.76145245000225,53538.16197168 2024-10-10,17:32:40.000,284,11010825,14325,0,1728581559,12901.97399020999,127.73932860000059,53538.37158528 2024-10-10,17:32:41.000,284,11010894,14525,0,1728581560,12901.529393749988,126.9498260399996,53538.66504432 2024-10-10,17:32:42.000,284,11010902,14565,0,1728581561,12900.81534488999,126.33655173000443,53539.035361680006 2024-10-10,17:32:43.000,284,11010855,14485,0,1728581562,12899.993515069997,125.38491918000364,53539.31484648001 2024-10-10,17:32:44.000,284,11010526,14485,0,1728581563,12899.66343588,124.41918837000412,53539.636254000005 2024-10-10,17:32:45.000,284,11010517,14365,0,1728581564,12899.60280909,123.45345756000461,53539.7410608 2024-10-10,17:32:46.000,284,11010672,14405,0,1728581565,12899.65669956999,122.67100413000298,53539.90176456 2024-10-10,17:32:47.000,284,11010584,14525,0,1728581566,12899.62301802,121.6700276699994,53540.188236480004 2024-10-10,17:32:48.000,284,11010722,14405,0,1728581567,12899.811634699996,120.94396727999992,53540.28605616 2024-10-10,17:32:49.000,284,11010724,14525,0,1728581568,12900.108032340002,120.11216994000279,53540.334966 2024-10-10,17:32:50.000,284,11010770,14565,0,1728581569,12900.485265699994,119.63282910000271,53540.63541216001 2024-10-10,17:32:51.000,284,11010743,14325,0,1728581570,12900.828817509995,119.31561825000244,53540.80310304001 2024-10-10,17:32:52.000,284,11010791,14525,0,1728581571,12901.401403859993,119.41430607000075,53541.12451056 2024-10-10,17:32:53.000,284,11010774,14605,0,1728581572,12901.87294555999,119.59758344999864,53541.29220144 2024-10-10,17:32:54.000,284,11010809,14685,0,1728581573,12902.735193239998,120.09807168000407,53541.58566048 2024-10-10,17:32:55.000,284,11010551,14485,0,1728581574,12903.46271472,120.51397035000264,53541.83020968001 2024-10-10,17:32:56.000,284,11010571,14445,0,1728581575,12904.25086298999,121.25412900000083,53542.1166816 2024-10-10,17:32:57.000,284,11010703,14605,0,1728581576,12904.978384469992,122.21985981000034,53542.4660376 2024-10-10,17:32:58.000,284,11010685,14445,0,1728581577,12905.71937857,123.26313105000008,53542.703599680004 2024-10-10,17:32:59.000,284,11010534,14405,0,1728581578,12906.372800639998,124.54607270999986,53543.10186552001 2024-10-10,17:33:00.000,284,11010423,14445,0,1728581579,12906.574889939999,125.91360392999923,53543.50013136 2024-10-10,17:33:01.000,284,11010915,14485,0,1728581580,12906.62878041999,127.03441559999919,53543.89141008001 2024-10-10,17:33:02.000,284,11010828,14565,0,1728581581,12906.291964919998,128.03539206000278,53544.37352136001 2024-10-10,17:33:03.000,284,11010772,14405,0,1728581582,12905.59812499,128.888336789998,53544.60409632 2024-10-10,17:33:04.000,284,11010803,14605,0,1728581583,12904.43274335999,129.7060358700037,53544.904542480006 2024-10-10,17:33:05.000,284,11010884,14365,0,1728581584,12903.024854569994,130.5237349500021,53545.25389848 2024-10-10,17:33:06.000,284,11010759,14645,0,1728581585,12901.152160389996,131.3625814199986,53545.32376968 2024-10-10,17:33:07.000,284,11010657,14205,0,1728581586,12898.733825099996,132.22962440999981,53545.42158936 2024-10-10,17:33:08.000,284,11010852,14805,0,1728581587,12896.349171360001,133.01207784000144,53545.910687760006 2024-10-10,17:33:09.000,284,11010578,14445,0,1728581588,12893.62096580999,134.1963316800029,53545.89671352 2024-10-10,17:33:10.000,284,11010909,14405,0,1728581589,12890.933178119994,135.32419248000224,53545.87575216 2024-10-10,17:33:11.000,284,11010778,14285,0,1728581590,12888.56873331,136.58598675000394,53545.82684232 2024-10-10,17:33:12.000,284,11010850,14445,0,1728581591,12886.581521859996,137.75614232999942,53545.75697112 2024-10-10,17:33:13.000,284,11010750,14685,0,1728581592,12884.917653289995,139.088427900002,53545.70806128 2024-10-10,17:33:14.000,284,11010876,14525,0,1728581593,12883.61080915,140.63923649999924,53545.40062800001 2024-10-10,17:33:15.000,284,11010831,14445,0,1728581594,12882.236601909994,142.29578205000143,53545.16306592001 2024-10-10,17:33:16.000,284,11010603,14445,0,1728581595,12881.26657326999,143.98757325000042,53545.267872720004 2024-10-10,17:33:17.000,284,11010805,14565,0,1728581596,12880.202236289995,145.47493968000344,53545.02332352001 2024-10-10,17:33:18.000,284,11010902,14405,0,1728581597,12879.366933849997,146.63804612999957,53544.8416584 2024-10-10,17:33:19.000,284,11010776,14365,0,1728581598,12878.558576649993,148.04787213000236,53544.499289520005 2024-10-10,17:33:20.000,284,11010821,14405,0,1728581599,12877.89841827,149.16868380000233,53544.26172744 2024-10-10,17:33:21.000,284,11010839,14205,0,1728581600,12877.399931329994,149.73966333000135,53544.066088080006 2024-10-10,17:33:22.000,284,11010678,14325,0,1728581601,12877.231523579998,150.43047807000403,53543.69577072 2024-10-10,17:33:23.000,284,11010675,14845,0,1728581602,12877.110269999997,150.76883631000237,53543.325453360005 2024-10-10,17:33:24.000,284,11010574,14445,0,1728581603,12877.393195019999,150.50801850000425,53543.04596856 2024-10-10,17:33:25.000,284,11010546,14525,0,1728581604,12877.622229559995,149.64097551000305,53542.654689840005 2024-10-10,17:33:26.000,284,11010810,14405,0,1728581605,12877.932099819991,148.67524470000353,53542.62674136001 2024-10-10,17:33:27.000,284,11010664,14405,0,1728581606,12878.241970080002,147.85754561999784,53542.200527040004 2024-10-10,17:33:28.000,284,11010771,14525,0,1728581607,12878.497949859993,147.00460089000262,53541.92104224 2024-10-10,17:33:29.000,284,11010799,14365,0,1728581608,12878.801083809994,146.46181788000104,53541.718415760006 2024-10-10,17:33:30.000,284,11010654,14645,0,1728581609,12879.360197540002,145.71461010000348,53541.362072640004 2024-10-10,17:33:31.000,284,11010739,14725,0,1728581610,12880.10792794999,144.84756711000227,53541.08258784 2024-10-10,17:33:32.000,284,11010616,14725,0,1728581611,12881.138583379994,144.01576976999786,53540.712270480006 2024-10-10,17:33:33.000,284,11010745,14725,0,1728581612,12882.229865599998,143.169874170002,53540.62143792 2024-10-10,17:33:34.000,284,11010778,14805,0,1728581613,12883.159476380002,142.69053333000193,53540.31400464 2024-10-10,17:33:35.000,284,11010568,14525,0,1728581614,12884.01498775,141.9080799000003,53540.16028800001 2024-10-10,17:33:36.000,284,11010829,14365,0,1728581615,12884.937862219995,140.86480866000056,53539.83189336 2024-10-10,17:33:37.000,284,11010518,14125,0,1728581616,12885.665383699998,139.72284960000252,53539.61529264 2024-10-10,17:33:38.000,284,11010954,14365,0,1728581617,12886.520895069996,138.73597139999765,53539.4266404 2024-10-10,17:33:39.000,284,11010578,14605,0,1728581618,12887.58523204999,137.58696321000025,53539.27292376001 2024-10-10,17:33:40.000,284,11010664,14325,0,1728581619,12888.54852438,136.12779330000194,53538.916580640005 2024-10-10,17:33:41.000,284,11010778,14645,0,1728581620,12889.80821435,134.54173905000061,53538.89561928 2024-10-10,17:33:42.000,284,11010600,14525,0,1728581621,12890.92644181,133.00502871000208,53538.762864 2024-10-10,17:33:43.000,284,11010869,14605,0,1728581622,12891.667435909992,131.79257835000317,53538.61613448 2024-10-10,17:33:44.000,284,11010737,14485,0,1728581623,12892.563365139991,130.65061928999785,53538.413508000005 2024-10-10,17:33:45.000,284,11010791,14365,0,1728581624,12893.391931269995,129.7553797799992,53538.60216024001 2024-10-10,17:33:46.000,284,11010650,14885,0,1728581625,12894.274387879988,128.77555071000097,53538.462417840004 2024-10-10,17:33:47.000,284,11010785,14525,0,1728581626,12895.278098069997,128.3314555199977,53538.5183148 2024-10-10,17:33:48.000,284,11010774,14565,0,1728581627,12896.08645527,128.28916074000153,53538.47639208001 2024-10-10,17:33:49.000,284,11010678,14605,0,1728581628,12896.793767819989,128.51473290000285,53538.4484436 2024-10-10,17:33:50.000,284,11010502,14245,0,1728581629,12896.941966639999,129.61439718000474,53538.32966256 2024-10-10,17:33:51.000,284,11010610,14405,0,1728581630,12897.009329739994,130.66471755000384,53538.42748224 2024-10-10,17:33:52.000,284,11010686,14485,0,1728581631,12896.881339849999,131.70093966000422,53538.38555952001 2024-10-10,17:33:53.000,284,11010840,14565,0,1728581632,12896.672514239988,132.73011263999797,53538.30870120001 2024-10-10,17:33:54.000,284,11010734,14285,0,1728581633,12896.450216010002,133.5125660699996,53538.462417840004 2024-10-10,17:33:55.000,284,11010393,14285,0,1728581634,12896.477161249997,134.17518429000484,53538.343636800004 2024-10-10,17:33:56.000,284,11010553,14365,0,1728581635,12896.928494019994,135.0351781499994,53538.10607472 2024-10-10,17:33:57.000,284,11010719,14205,0,1728581636,12897.460662509991,135.78238593000424,53538.39953376 2024-10-10,17:33:58.000,284,11010750,14245,0,1728581637,12898.2622834,136.63533065999945,53538.28773984001 2024-10-10,17:33:59.000,284,11010608,14485,0,1728581638,12899.057167979998,137.0018854200025,53538.30870120001 2024-10-10,17:34:00.000,284,11010740,14565,0,1728581639,12899.70385374,137.51647190999938,53538.33664968001 2024-10-10,17:34:01.000,284,11010623,14445,0,1728581640,12900.364012119993,137.87597754000308,53538.343636800004 2024-10-10,17:34:02.000,284,11010810,14565,0,1728581641,12900.337066879998,138.2848270800023,53538.39953376 2024-10-10,17:34:03.000,284,11010631,14365,0,1728581642,12899.932888279996,138.06630405000033,53538.25280424 2024-10-10,17:34:04.000,284,11010730,14565,0,1728581643,12899.090849529988,137.840731889999,53538.44145648 2024-10-10,17:34:05.000,284,11010882,14605,0,1728581644,12898.28249233,136.9736888999978,53538.39254664 2024-10-10,17:34:06.000,284,11010584,14365,0,1728581645,12897.480871439991,136.26172677000432,53538.18293304 2024-10-10,17:34:07.000,284,11010576,14565,0,1728581646,12896.470424940002,135.577961160001,53538.37158528 2024-10-10,17:34:08.000,284,11010905,14325,0,1728581647,12895.608177259994,135.32419248000224,53538.23883000001 2024-10-10,17:34:09.000,284,11010649,14525,0,1728581648,12894.84023791999,135.20435726999858,53537.980306560006 2024-10-10,17:34:10.000,284,11010682,14285,0,1728581649,12894.375432529989,135.31714335000288,53537.910435360005 2024-10-10,17:34:11.000,284,11010652,14325,0,1728581650,12894.348487289993,135.2818976999988,53537.77069296 2024-10-10,17:34:12.000,284,11010652,14285,0,1728581651,12894.88065577999,135.35238899999968,53537.68684752001 2024-10-10,17:34:13.000,284,11010767,14445,0,1728581652,12895.433033199988,135.22550466000393,53537.575053600005 2024-10-10,17:34:14.000,284,11010869,14285,0,1728581653,12895.850684419995,135.1832098800005,53537.575053600005 2024-10-10,17:34:15.000,284,11010619,14125,0,1728581654,12895.81700286999,134.9717359799979,53537.55409224 2024-10-10,17:34:16.000,284,11010735,14205,0,1728581655,12895.426296889993,134.88714641999832,53537.65889904 2024-10-10,17:34:17.000,284,11010735,14445,0,1728581656,12895.069272460001,134.9223920700024,53537.505182400004 2024-10-10,17:34:18.000,284,11010792,14485,0,1728581657,12894.66509386,135.26075031000073,53537.49120816 2024-10-10,17:34:19.000,284,11010764,14325,0,1728581658,12894.193552160003,135.81763158000103,53537.623963440004 2024-10-10,17:34:20.000,284,11010667,14565,0,1728581659,12893.60749319,136.82565717000398,53537.66588616001 2024-10-10,17:34:21.000,284,11010631,14405,0,1728581660,12892.886708019993,138.03105840000353,53537.70082176 2024-10-10,17:34:22.000,284,11010610,14765,0,1728581661,12892.11876867999,139.53957222000463,53537.72178312 2024-10-10,17:34:23.000,284,11010956,14365,0,1728581662,12891.532709710002,140.80136648999905,53537.76370584001 2024-10-10,17:34:24.000,284,11010674,14205,0,1728581663,12891.054431699995,141.89398164000158,53537.76370584001 2024-10-10,17:34:25.000,284,11010413,14365,0,1728581664,12890.81866084999,142.8949580999979,53537.83357704001 2024-10-10,17:34:26.000,284,11010637,14485,0,1728581665,12891.02075014999,143.169874170002,53537.861525520006 2024-10-10,17:34:27.000,284,11010783,14365,0,1728581666,12891.802162109998,143.37429893999797,53538.05017776001 2024-10-10,17:34:28.000,284,11010854,14485,0,1728581667,12892.684618719992,143.27561111999967,53538.03620352 2024-10-10,17:34:29.000,284,11010756,14325,0,1728581668,12893.991462860002,142.78217202000087,53538.07113912001 2024-10-10,17:34:30.000,284,11010710,14125,0,1728581669,12894.90086470999,142.1829959700044,53538.26677848001 2024-10-10,17:34:31.000,284,11010610,14365,0,1728581670,12895.587968329994,141.36529688999872,53538.21786864001 2024-10-10,17:34:32.000,284,11010687,14125,0,1728581671,12895.75637607999,140.49120476999815,53538.32267544 2024-10-10,17:34:33.000,284,11010755,14325,0,1728581672,12895.729430839994,139.6453091700023,53538.483379200006 2024-10-10,17:34:34.000,284,11010706,14365,0,1728581673,12895.77658500999,138.65138183999807,53538.64408296001 2024-10-10,17:34:35.000,284,11010702,14485,0,1728581674,12895.99888323999,137.83368275999965,53538.74190264001 2024-10-10,17:34:36.000,284,11010864,14205,0,1728581675,12896.180763609991,136.9736888999978,53538.797799600005 2024-10-10,17:34:37.000,284,11010589,14645,0,1728581676,12896.194236229996,136.67057631000353,53538.68600568 2024-10-10,17:34:38.000,284,11010703,14405,0,1728581677,12896.342435049992,136.63533065999945,53538.68600568 2024-10-10,17:34:39.000,284,11010778,14365,0,1728581678,12896.820713059999,136.5295937100018,53538.7279284 2024-10-10,17:34:40.000,284,11010598,14445,0,1728581679,12897.541498229992,136.52254458000243,53538.6580572 2024-10-10,17:34:41.000,284,11010665,14605,0,1728581680,12898.28249233,136.25467763999768,53538.8327352 2024-10-10,17:34:42.000,284,11010738,14765,0,1728581681,12899.050431670003,136.30402155000047,53538.85369656 2024-10-10,17:34:43.000,284,11010546,14485,0,1728581682,12899.528709679995,136.2828741600024,53538.9724776 2024-10-10,17:34:44.000,284,11010686,14165,0,1728581683,12900.269703780003,136.51549545000307,53539.00741320001 2024-10-10,17:34:45.000,284,11010691,14365,0,1728581684,12901.340777069992,136.89614847000485,53539.14016848 2024-10-10,17:34:46.000,284,11010757,14205,0,1728581685,12902.890128369989,137.32614540000213,53539.23100104 2024-10-10,17:34:47.000,284,11010672,14165,0,1728581686,12904.587678489996,137.65040538000176,53539.39170480001 2024-10-10,17:34:48.000,284,11010619,14205,0,1728581687,12906.244810750002,137.72089668000262,53539.45458888 2024-10-10,17:34:49.000,284,11010608,14405,0,1728581688,12907.484291790002,137.42483322000044,53539.60830552001 2024-10-10,17:34:50.000,284,11010799,14685,0,1728581689,12908.205076959995,137.01598368000123,53540.01355848001 2024-10-10,17:34:51.000,284,11010721,14445,0,1728581690,12908.562101390002,136.8750010799995,53540.2650948 2024-10-10,17:34:52.000,284,11010512,14445,0,1728581691,12908.33980316,137.01598368000123,53540.474708400005 2024-10-10,17:34:53.000,284,11010758,14565,0,1728581692,12907.383247140002,137.2979488800047,53540.74021896 2024-10-10,17:34:54.000,284,11010773,14565,0,1728581693,12906.271755989997,137.6927001599979,53540.79611592 2024-10-10,17:34:55.000,284,11010673,14445,0,1728581694,12904.789767789996,138.12974622000183,53540.83105152001 2024-10-10,17:34:56.000,284,11010771,14765,0,1728581695,12903.46271472,138.53859576000104,53541.11752344001 2024-10-10,17:34:57.000,284,11010596,14365,0,1728581696,12902.586994420002,139.08137877000263,53541.11053632 2024-10-10,17:34:58.000,284,11010664,14725,0,1728581697,12902.17607950999,139.3140000600033,53541.08258784 2024-10-10,17:34:59.000,284,11010856,14485,0,1728581698,12902.391641429997,139.38449136000418,53541.00572952 2024-10-10,17:35:00.000,284,11010759,14365,0,1728581699,12902.937282539999,139.62416178000421,53541.30617568001 2024-10-10,17:35:01.000,284,11010963,14405,0,1728581700,12903.644595090002,139.72284960000252,53541.44591808 2024-10-10,17:35:02.000,284,11010799,14325,0,1728581701,12903.994883209998,139.97661828000128,53541.29220144 2024-10-10,17:35:03.000,284,11010637,14525,0,1728581702,12903.819739149993,140.55464693999966,53541.63457032 2024-10-10,17:35:04.000,284,11010763,14405,0,1728581703,12903.1797897,141.33710037000128,53541.767325600005 2024-10-10,17:35:05.000,284,11010600,14405,0,1728581704,12902.09524378999,142.29578205000143,53542.01886192 2024-10-10,17:35:06.000,284,11010517,14445,0,1728581705,12900.525683559994,143.38839720000396,53542.07475888001 2024-10-10,17:35:07.000,284,11010741,14365,0,1728581706,12898.942650709992,144.45281583000178,53542.13065584 2024-10-10,17:35:08.000,284,11010765,14285,0,1728581707,12897.494344059996,145.4326449,53542.09572024001 2024-10-10,17:35:09.000,284,11010792,14405,0,1728581708,12896.032564789995,146.14460703000077,53542.151617200005 2024-10-10,17:35:10.000,284,11010553,14365,0,1728581709,12895.210734970002,146.30673702000058,53542.21450128001 2024-10-10,17:35:11.000,284,11010883,14445,0,1728581710,12894.71898433999,146.1587052899995,53542.29135960001 2024-10-10,17:35:12.000,284,11010670,14245,0,1728581711,12894.82002898999,145.82034705000115,53542.44507624 2024-10-10,17:35:13.000,284,11010650,14205,0,1728581712,12895.123162939992,145.03084449000016,53542.41014064001 2024-10-10,17:35:14.000,284,11010537,14205,0,1728581713,12895.406087959993,144.1567523699996,53542.56385728 2024-10-10,17:35:15.000,284,11010669,14445,0,1728581714,12895.244416519992,143.18397243000072,53542.3961664 2024-10-10,17:35:16.000,284,11010742,14525,0,1728581715,12894.914337329996,142.06316076000076,53542.61975424 2024-10-10,17:35:17.000,284,11010742,14605,0,1728581716,12894.382168839998,141.4005425400028,53542.62674136001 2024-10-10,17:35:18.000,284,11010673,14645,0,1728581717,12893.775900939996,141.07628256000316,53542.780458 2024-10-10,17:35:19.000,284,11010809,14405,0,1728581718,12892.583574069991,141.1890686400002,53542.74552240001 2024-10-10,17:35:20.000,284,11010681,14525,0,1728581719,12891.24304837999,141.36529688999872,53542.85731632 2024-10-10,17:35:21.000,284,11010715,14165,0,1728581720,12889.70043338999,141.87988338000287,53542.98308448001 2024-10-10,17:35:22.000,284,11010516,14485,0,1728581721,12888.245390429998,142.6764350700032,53542.773470880005 2024-10-10,17:35:23.000,284,11010898,14645,0,1728581722,12887.42356060999,143.4518393699982,53542.773470880005 2024-10-10,17:35:24.000,284,11010936,14445,0,1728581723,12887.234943929994,144.14265411000088,53542.80141936 2024-10-10,17:35:25.000,284,11010671,14405,0,1728581724,12887.40335167999,144.69953538000118,53542.73853528 2024-10-10,17:35:26.000,284,11010779,14445,0,1728581725,12887.69301301,145.10133579000103,53542.7105868 2024-10-10,17:35:27.000,284,11010658,14325,0,1728581726,12888.171291019993,145.46789055000409,53542.75250952 2024-10-10,17:35:28.000,284,11010694,14605,0,1728581727,12888.46768866,145.43969402999937,53543.10186552001 2024-10-10,17:35:29.000,284,11010821,14525,0,1728581728,12888.999857149996,145.5806766300011,53543.13680112 2024-10-10,17:35:30.000,284,11010427,14205,0,1728581729,12889.242364309997,145.60182401999919,53543.12282688 2024-10-10,17:35:31.000,284,11010544,14365,0,1728581730,12889.154792280002,145.74280662000092,53543.276543520005 2024-10-10,17:35:32.000,284,11010781,14325,0,1728581731,12888.959439289996,145.74280662000092,53543.31147912 2024-10-10,17:35:33.000,284,11010817,14285,0,1728581732,12888.865130949991,145.88378922000265,53543.4092988 2024-10-10,17:35:34.000,284,11010790,14565,0,1728581733,12888.73040475,145.8273961800005,53543.52109272 2024-10-10,17:35:35.000,284,11010578,14245,0,1728581734,12888.50137020999,145.9401822600048,53543.63288664001 2024-10-10,17:35:36.000,284,11010637,14405,0,1728581735,12888.292544599994,146.21509833000164,53543.69577072 2024-10-10,17:35:37.000,284,11010735,14445,0,1728581736,12888.211708879993,146.19395094000356,53543.70275784001 2024-10-10,17:35:38.000,284,11010695,14365,0,1728581737,12887.881629689997,146.65214438999828,53543.81455176 2024-10-10,17:35:39.000,284,11010730,14285,0,1728581738,12887.43029692,147.0257482800007,53543.611925280005 2024-10-10,17:35:40.000,284,11010671,14205,0,1728581739,12886.736456990002,147.31476261000353,53543.68179648001 2024-10-10,17:35:41.000,284,11010719,14205,0,1728581740,12886.29186053,147.56853129000228,53543.5490412 2024-10-10,17:35:42.000,284,11010814,14485,0,1728581741,12885.752955729993,147.84344735999912,53543.53506696001 2024-10-10,17:35:43.000,284,11010726,14205,0,1728581742,12885.362249749996,148.21705125000153,53543.34641472001 2024-10-10,17:35:44.000,284,11010669,14365,0,1728581743,12885.07258842,148.52721297000244,53543.13680112 2024-10-10,17:35:45.000,284,11010785,14405,0,1728581744,12884.96480745999,148.71049035000033,53543.04596856 2024-10-10,17:35:46.000,284,11010764,14485,0,1728581745,12884.95133484,149.07704511000338,53542.79443224001 2024-10-10,17:35:47.000,284,11010827,14285,0,1728581746,12885.00522531999,149.5845824700009,53542.69661256001 2024-10-10,17:35:48.000,284,11010724,14365,0,1728581747,12885.193842,150.0780215699997,53542.438089120005 2024-10-10,17:35:49.000,284,11010918,14285,0,1728581748,12885.523921189997,150.90276978000475,53542.270398240005 2024-10-10,17:35:50.000,284,11010938,14325,0,1728581749,12886.096507539994,151.78391103000467,53542.0118748 2024-10-10,17:35:51.000,284,11010898,14205,0,1728581750,12886.635412340001,152.83423140000377,53541.865145280004 2024-10-10,17:35:52.000,284,11010658,14565,0,1728581751,12887.140635589989,153.85635524999816,53541.77431272 2024-10-10,17:35:53.000,284,11010671,14405,0,1728581752,12887.558286809995,154.8996264899979,53541.66950592001 2024-10-10,17:35:54.000,284,11010710,14325,0,1728581753,12888.103927919998,155.94289772999764,53541.49482792001 2024-10-10,17:35:55.000,284,11010648,14285,0,1728581754,12888.82471308999,156.93682506000187,53541.13848480001 2024-10-10,17:35:56.000,284,11010678,14285,0,1728581755,12889.592652429994,157.49370633000217,53541.23630448001 2024-10-10,17:35:57.000,284,11010883,14405,0,1728581756,12890.427954869992,157.84616282999923,53540.98476816 2024-10-10,17:35:58.000,284,11010848,14365,0,1728581757,12891.216103139996,157.59944327999983,53540.76816744 2024-10-10,17:35:59.000,284,11010653,14525,0,1728581758,12892.004251409999,157.59239415000047,53540.72624472 2024-10-10,17:36:00.000,284,11010866,14405,0,1728581759,12892.42190262999,157.54305023999768,53540.69829624 2024-10-10,17:36:01.000,284,11010686,14565,0,1728581760,12893.223523519999,157.19764286999998,53540.62143792 2024-10-10,17:36:02.000,284,11010596,14645,0,1728581761,12894.173343230003,156.7817442000014,53540.45374704 2024-10-10,17:36:03.000,284,11010747,14485,0,1728581762,12895.466714749993,156.09092945999873,53540.20221072001 2024-10-10,17:36:04.000,284,11010953,14525,0,1728581763,12896.854394609989,155.5199499299997,53540.307017520005 2024-10-10,17:36:05.000,284,11010641,14405,0,1728581764,12898.053457789989,154.73044736999873,53540.258107680005 2024-10-10,17:36:06.000,284,11010788,14805,0,1728581765,12898.760770339992,154.23700826999993,53539.97862288 2024-10-10,17:36:07.000,284,11010724,14205,0,1728581766,12899.178421559998,154.22291001000121,53540.020545600004 2024-10-10,17:36:08.000,284,11010975,14525,0,1728581767,12899.5421823,154.59651390000363,53539.98561000001 2024-10-10,17:36:09.000,284,11010520,14725,0,1728581768,12899.508500749995,155.55519558000378,53539.95766152 2024-10-10,17:36:10.000,284,11010693,14365,0,1728581769,12899.306411449994,156.67600725000375,53539.98561000001 2024-10-10,17:36:11.000,284,11010668,14525,0,1728581770,12898.996541189998,157.93075238999882,53539.81791912001 2024-10-10,17:36:12.000,284,11010685,14205,0,1728581771,12898.780979269992,158.95287624000048,53539.82490624001 2024-10-10,17:36:13.000,284,11010832,14525,0,1728581772,12898.612571519996,159.8833614000032,53539.74804792001 2024-10-10,17:36:14.000,284,11010827,14445,0,1728581773,12898.33638280999,160.7856500400012,53539.66420248 2024-10-10,17:36:15.000,284,11010685,14205,0,1728581774,12898.039985169999,161.77957736999815,53539.54542144 2024-10-10,17:36:16.000,284,11010680,14445,0,1728581775,12897.541498229992,162.66071861999808,53539.47555024 2024-10-10,17:36:17.000,284,11010652,14405,0,1728581776,12896.874603539989,163.23874728000374,53539.30785936 2024-10-10,17:36:18.000,284,11010770,14565,0,1728581777,12896.160554679991,163.49956509000185,53539.2170268 2024-10-10,17:36:19.000,284,11010686,14525,0,1728581778,12895.453242129988,163.9366111499985,53539.02138744 2024-10-10,17:36:20.000,284,11010756,14405,0,1728581779,12894.84023791999,164.41595198999858,53538.965490480005 2024-10-10,17:36:21.000,284,11010858,14565,0,1728581780,12894.180079539998,164.902341959998,53538.60216024001 2024-10-10,17:36:22.000,284,11010668,14485,0,1728581781,12893.802846179991,165.247749330003,53538.462417840004 2024-10-10,17:36:23.000,284,11010697,14565,0,1728581782,12893.58728426,165.3816827999981,53538.196907280006 2024-10-10,17:36:24.000,284,11010736,14765,0,1728581783,12893.762428319991,165.6565988700022,53538.078126240005 2024-10-10,17:36:25.000,284,11010695,14485,0,1728581784,12894.065562269992,165.91741668000031,53537.80562856001 2024-10-10,17:36:26.000,284,11010647,14285,0,1728581785,12894.63814861999,166.2980697000021,53537.61697632001 2024-10-10,17:36:27.000,284,11010690,14285,0,1728581786,12895.453242129988,166.62937881000107,53537.358452880006 2024-10-10,17:36:28.000,284,11010666,14125,0,1728581787,12896.598414829998,166.7069192400013,53537.24665896 2024-10-10,17:36:29.000,284,11010668,14365,0,1728581788,12897.581916089992,166.45315056000254,53537.14883928 2024-10-10,17:36:30.000,284,11010767,14405,0,1728581789,12898.17471136999,165.98790798000118,53537.01608400001 2024-10-10,17:36:31.000,284,11010740,14045,0,1728581790,12898.228601849994,165.8680727700048,53536.87634160001 2024-10-10,17:36:32.000,284,11010718,14605,0,1728581791,12897.642542879992,166.19938188000378,53536.806470400006 2024-10-10,17:36:33.000,284,11010734,14405,0,1728581792,12896.490633870002,167.48232354000356,53536.638779520006 2024-10-10,17:36:34.000,284,11010698,14245,0,1728581793,12895.150108180002,169.6393573200039,53536.39423032001 2024-10-10,17:36:35.000,284,11010672,14405,0,1728581794,12893.762428319991,172.14179847000196,53536.22653944001 2024-10-10,17:36:36.000,284,11010732,14205,0,1728581795,12892.543156209991,174.6935835300028,53535.96102888001 2024-10-10,17:36:37.000,284,11010779,14445,0,1728581796,12891.478819229997,176.5122590700048,53535.66756984 2024-10-10,17:36:38.000,284,11010551,14245,0,1728581797,12890.448163799992,178.11241158000485,53535.35314944 2024-10-10,17:36:39.000,284,11010782,14645,0,1728581798,12889.363617889998,179.3178128100044,53535.10161312001 2024-10-10,17:36:40.000,284,11010603,14565,0,1728581799,12888.016355890002,180.37518231000286,53534.82911544 2024-10-10,17:36:41.000,284,11010691,14485,0,1728581800,12886.958755219988,181.37615876999917,53534.61950184001 2024-10-10,17:36:42.000,284,11010751,14445,0,1728581801,12885.820318829989,182.27844741000445,53534.30508144 2024-10-10,17:36:43.000,284,11010666,14405,0,1728581802,12884.897444359995,182.72254260000045,53534.102454960004 2024-10-10,17:36:44.000,284,11010574,14365,0,1728581803,12883.99477882,182.9410656300024,53533.85091864 2024-10-10,17:36:45.000,284,11010777,14445,0,1728581804,12883.038222800002,182.72254260000045,53533.50854976 2024-10-10,17:36:46.000,284,11010751,14325,0,1728581805,12881.994094749993,182.32779131999996,53533.27797480001 2024-10-10,17:36:47.000,284,11010709,14325,0,1728581806,12881.3541453,181.84140135000052,53532.949580160006 2024-10-10,17:36:48.000,284,11010740,14565,0,1728581807,12880.936494079993,181.1717340000032,53532.73297944001 2024-10-10,17:36:49.000,284,11010697,14245,0,1728581808,12881.10490182999,180.43157534999773,53532.31375224 2024-10-10,17:36:50.000,284,11010650,14445,0,1728581809,12881.738114970001,179.73371148000297,53531.922473520004 2024-10-10,17:36:51.000,284,11010644,14165,0,1728581810,12882.559944789995,179.46584453999822,53531.78273112 2024-10-10,17:36:52.000,284,11010653,14445,0,1728581811,12883.152740069992,179.70551495999825,53531.44734936 2024-10-10,17:36:53.000,284,11010588,14445,0,1728581812,12883.799425829995,180.5020666499986,53531.272671360006 2024-10-10,17:36:54.000,284,11010823,14485,0,1728581813,12884.88397173999,181.32681486000365,53530.88837976001 2024-10-10,17:36:55.000,284,11010654,14245,0,1728581814,12886.561312929996,181.7004187499988,53530.748637360004 2024-10-10,17:36:56.000,284,11010759,14325,0,1728581815,12888.8314494,181.62992744999792,53530.49710104 2024-10-10,17:36:57.000,284,11010742,14405,0,1728581816,12891.094849559995,180.83337576000486,53530.28748744001 2024-10-10,17:36:58.000,284,11010762,14365,0,1728581817,12893.243732449999,179.52928670999972,53530.147745040005 2024-10-10,17:36:59.000,284,11010770,14365,0,1728581818,12894.74592958,178.14060810000228,53530.11979656001 2024-10-10,17:37:00.000,284,11010760,14125,0,1728581819,12896.08645527,176.71668384000077,53529.87524736001 2024-10-10,17:37:01.000,284,11010651,14325,0,1728581820,12897.22489166,175.3843982699982,53529.82633752 2024-10-10,17:37:02.000,284,11010672,14405,0,1728581821,12898.046721479994,174.30588138000167,53529.861273120005 2024-10-10,17:37:03.000,284,11010743,14405,0,1728581822,12898.700143549991,173.1850697100017,53529.79140192 2024-10-10,17:37:04.000,284,11010699,14125,0,1728581823,12898.868551300002,172.43786193000415,53529.66563376001 2024-10-10,17:37:05.000,284,11010764,14365,0,1728581824,12898.875287609997,172.00081587000022,53529.46999440001 2024-10-10,17:37:06.000,284,11010668,14565,0,1728581825,12898.794451889997,171.65540850000252,53529.41409744 2024-10-10,17:37:07.000,284,11010746,14285,0,1728581826,12898.754034029997,171.30295199999819,53529.24640656 2024-10-10,17:37:08.000,284,11010731,14165,0,1728581827,12898.740561409992,171.21131330999924,53529.05775432 2024-10-10,17:37:09.000,284,11010650,14285,0,1728581828,12898.43742745999,171.58491720000166,53528.9110248 2024-10-10,17:37:10.000,284,11010610,14725,0,1728581829,12897.972622069989,172.40261628000007,53528.9110248 2024-10-10,17:37:11.000,284,11010846,14205,0,1728581830,12897.36635417,173.06523449999804,53528.61057864001 2024-10-10,17:37:12.000,284,11010796,14325,0,1728581831,12896.207708850001,173.90408097000181,53528.48481048 2024-10-10,17:37:13.000,284,11010721,14365,0,1728581832,12894.671830169995,174.90505742999812,53528.28917112 2024-10-10,17:37:14.000,284,11010703,14605,0,1728581833,12893.243732449999,176.22324474000197,53528.12846736001 2024-10-10,17:37:15.000,284,11010597,14525,0,1728581834,12891.653963290002,177.3511055400013,53527.78609848 2024-10-10,17:37:16.000,284,11010957,14445,0,1728581835,12890.084403059991,178.48601546999998,53527.63936896 2024-10-10,17:37:17.000,284,11010591,14565,0,1728581836,12888.016355890002,179.98748016000172,53527.394819760004 2024-10-10,17:37:18.000,284,11010703,14565,0,1728581837,12885.847264069998,181.6792713600007,53527.06642512 2024-10-10,17:37:19.000,284,11010734,14485,0,1728581838,12883.698381179995,183.34286604000226,53526.556365360004 2024-10-10,17:37:20.000,284,11010676,14365,0,1728581839,12881.899786410002,185.23203287999786,53526.290854800005 2024-10-10,17:37:21.000,284,11010694,14525,0,1728581840,12880.754613709993,186.46563063000212,53525.9414988 2024-10-10,17:37:22.000,284,11010621,14365,0,1728581841,12879.919311269994,187.36087014000077,53525.59912992 2024-10-10,17:37:23.000,284,11010699,14565,0,1728581842,12879.501660050002,187.66398273000232,53525.214838320004 2024-10-10,17:37:24.000,284,11010703,14405,0,1728581843,12879.252416579991,187.57939317000273,53524.851508080006 2024-10-10,17:37:25.000,284,11010740,14405,0,1728581844,12878.78761118999,187.21988753999904,53524.46721648001 2024-10-10,17:37:26.000,284,11010705,14485,0,1728581845,12878.161134360002,186.93087321000348,53524.09689912 2024-10-10,17:37:27.000,284,11010795,14365,0,1728581846,12877.500975979994,186.8462836500039,53523.67068480001 2024-10-10,17:37:28.000,284,11010616,14405,0,1728581847,12877.292150369998,187.0930032000033,53523.23049624 2024-10-10,17:37:29.000,284,11010493,14565,0,1728581848,12877.244996199988,187.18464189000224,53522.80428192 2024-10-10,17:37:30.000,284,11010854,14725,0,1728581849,12877.197842029993,187.28332971000054,53522.58069408 2024-10-10,17:37:31.000,284,11010726,14405,0,1728581850,12876.443375309995,187.60758969000017,53522.217363840005 2024-10-10,17:37:32.000,284,11010795,14565,0,1728581851,12875.37903833,187.63578621000488,53521.99377600001 2024-10-10,17:37:33.000,284,11010621,14605,0,1728581852,12874.530263269997,187.438410570001,53521.56057456 2024-10-10,17:37:34.000,284,11010949,14485,0,1728581853,12873.769060239989,187.13529797999945,53521.21820568 2024-10-10,17:37:35.000,284,11010792,14325,0,1728581854,12873.465926290002,186.24710760000016,53520.86186256 2024-10-10,17:37:36.000,284,11010693,14565,0,1728581855,12873.284045920002,185.35186809000152,53520.44263536001 2024-10-10,17:37:37.000,284,11010713,14405,0,1728581856,12873.789269169989,184.80908507999993,53519.94654984 2024-10-10,17:37:38.000,284,11010554,14685,0,1728581857,12874.664989470002,183.94909121999808,53519.6181552 2024-10-10,17:37:39.000,284,11010744,14365,0,1728581858,12876.032460399998,182.83532868000475,53519.26879920001 2024-10-10,17:37:40.000,284,11010689,14285,0,1728581859,12878.033144469991,181.8132048300031,53519.198928000005 2024-10-10,17:37:41.000,284,11010736,14205,0,1728581860,12879.629649939998,180.3681331800035,53518.54912584001 2024-10-10,17:37:42.000,284,11010750,14485,0,1728581861,12881.057747659994,178.87371762000112,53518.27662816 2024-10-10,17:37:43.000,284,11010600,14445,0,1728581862,12881.812214379992,177.7247094300037,53518.23470544001 2024-10-10,17:37:44.000,284,11010589,14365,0,1728581863,12882.72835253999,176.58979949999775,53517.91329792 2024-10-10,17:37:45.000,284,11010805,14765,0,1728581864,12883.698381179995,175.46193869999843,53517.626826 2024-10-10,17:37:46.000,284,11011003,14445,0,1728581865,12884.83008126,174.27063573000487,53517.473109360006 2024-10-10,17:37:47.000,284,11010678,14565,0,1728581866,12886.12345277999,173.29785578999872,53517.38926392 2024-10-10,17:37:48.000,284,11010684,14405,0,1728581867,12887.49092371,172.1699949899994,53517.31939272 2024-10-10,17:37:49.000,284,11010918,14525,0,1728581868,12888.575469619995,170.97869201999856,53517.14471472 2024-10-10,17:37:50.000,284,11010818,14405,0,1728581869,12889.471398849993,169.93542077999882,53517.0329208 2024-10-10,17:37:51.000,284,11010893,14365,0,1728581870,12890.313437600002,169.14591821999784,53516.89317840001 2024-10-10,17:37:52.000,284,11010466,14525,0,1728581871,12890.744561439999,168.66657737999776,53516.86522992 2024-10-10,17:37:53.000,284,11010910,14405,0,1728581872,12890.414482250002,168.56788955999946,53516.66260344 2024-10-10,17:37:54.000,284,11010593,14405,0,1728581873,12889.96988579,168.40575956999965,53516.585745120006 2024-10-10,17:37:55.000,284,11010542,14205,0,1728581874,12889.693697079994,168.25772783999855,53516.41106712001 2024-10-10,17:37:56.000,284,11010818,14485,0,1728581875,12889.63980659999,167.81363265000255,53516.37613152 2024-10-10,17:37:57.000,284,11010763,14645,0,1728581876,12889.579179809989,166.98888444000477,53516.1944664 2024-10-10,17:37:58.000,284,11010687,14325,0,1728581877,12889.363617889998,166.42495403999783,53515.90100736 2024-10-10,17:37:59.000,284,11010774,14605,0,1728581878,12888.82471308999,166.3967575200004,53515.73331648 2024-10-10,17:38:00.000,284,11010578,14565,0,1728581879,12888.299280909989,166.77741054000217,53515.52370288 2024-10-10,17:38:01.000,284,11010832,14125,0,1728581880,12887.767112419991,167.2990461599984,53515.36299912001 2024-10-10,17:38:02.000,284,11010869,14445,0,1728581881,12887.457242159995,168.1167452400041,53515.03460448 2024-10-10,17:38:03.000,284,11010709,14605,0,1728581882,12887.140635589989,168.84985476000293,53514.790055280006 2024-10-10,17:38:04.000,284,11010694,14685,0,1728581883,12886.594994480001,169.5759151500024,53514.46166064 2024-10-10,17:38:05.000,284,11010834,14325,0,1728581884,12885.975253959994,169.94951904000482,53514.25903416001 2024-10-10,17:38:06.000,284,11010694,14605,0,1728581885,12885.476767020002,170.09755076999863,53514.0284592 2024-10-10,17:38:07.000,284,11010692,14485,0,1728581886,12885.11300628,170.1962385900042,53513.762948640004 2024-10-10,17:38:08.000,284,11010586,14565,0,1728581887,12884.95133484,170.32312292999995,53513.6791032 2024-10-10,17:38:09.000,284,11010764,14485,0,1728581888,12885.180369379996,170.78131638000195,53513.28782448 2024-10-10,17:38:10.000,284,11010897,14285,0,1728581889,12885.779900969988,171.0844289700035,53513.21795328 2024-10-10,17:38:11.000,284,11010758,14485,0,1728581890,12886.682566509997,171.09147810000286,53513.00135256 2024-10-10,17:38:12.000,284,11010504,14525,0,1728581891,12887.969201719992,170.68262856000365,53512.97340408 2024-10-10,17:38:13.000,284,11010776,14485,0,1728581892,12889.579179809989,170.22443511000165,53512.86161016 2024-10-10,17:38:14.000,284,11010733,14365,0,1728581893,12891.135267419995,169.49132559000282,53512.896545760006 2024-10-10,17:38:15.000,284,11010662,14085,0,1728581894,12892.374748459995,168.82870737000485,53512.81270032 2024-10-10,17:38:16.000,284,11010689,14205,0,1728581895,12893.29762292999,168.29297349000262,53512.875584400004 2024-10-10,17:38:17.000,284,11010674,14725,0,1728581896,12893.674856289996,167.63035527000466,53512.84763592001 2024-10-10,17:38:18.000,284,11010656,14685,0,1728581897,12893.290886619994,167.15101443000458,53512.95244272 2024-10-10,17:38:19.000,284,11010766,14325,0,1728581898,12892.637464549996,166.98183530999813,53513.10615936001 2024-10-10,17:38:20.000,284,11010739,14485,0,1728581899,12892.051405579994,166.8549509700024,53513.1900048 2024-10-10,17:38:21.000,284,11010725,14085,0,1728581900,12891.472082920001,166.69987011000194,53513.18301768001 2024-10-10,17:38:22.000,284,11010707,14445,0,1728581901,12891.323884099991,166.4108557799991,53513.27385024001 2024-10-10,17:38:23.000,284,11010748,14365,0,1728581902,12891.525973399992,166.0513501500027,53513.38564416 2024-10-10,17:38:24.000,284,11010758,14405,0,1728581903,12892.26023118999,165.62840235000476,53513.58827064001 2024-10-10,17:38:25.000,284,11010636,14365,0,1728581904,12893.223523519999,165.41692845000216,53513.60224488 2024-10-10,17:38:26.000,284,11010745,14565,0,1728581905,12894.025144409992,165.17725803000212,53513.77692288001 2024-10-10,17:38:27.000,284,11010769,14365,0,1728581906,12895.001909359991,165.3464371500013,53513.8887168 2024-10-10,17:38:28.000,284,11010621,14365,0,1728581907,12896.09992788999,165.68479538999964,53514.119291760006 2024-10-10,17:38:29.000,284,11010688,14605,0,1728581908,12896.908285089994,166.23462753000058,53514.25204704 2024-10-10,17:38:30.000,284,11010776,14285,0,1728581909,12897.332672619996,167.2285548600048,53514.47563488001 2024-10-10,17:38:31.000,284,11010779,14165,0,1728581910,12897.36635417,168.33526826999878,53514.769093920004 2024-10-10,17:38:32.000,284,11010740,14365,0,1728581911,12896.95543925999,169.43493255000067,53515.02063024 2024-10-10,17:38:33.000,284,11010688,14565,0,1728581912,12896.234654089996,170.1962385900042,53515.23723096001 2024-10-10,17:38:34.000,284,11010718,14365,0,1728581913,12895.042327219991,170.52049857000384,53515.4957544 2024-10-10,17:38:35.000,284,11010736,14485,0,1728581914,12893.789373560001,170.60508813000342,53515.78222632 2024-10-10,17:38:36.000,284,11010827,14525,0,1728581915,12892.38822108,170.45000727000297,53515.78921344001 2024-10-10,17:38:37.000,284,11010805,14645,0,1728581916,12891.22957576,170.28787728000316,53515.92895584 2024-10-10,17:38:38.000,284,11010580,14405,0,1728581917,12890.347119149992,169.8226347000018,53516.27132472001 2024-10-10,17:38:39.000,284,11010756,14445,0,1728581918,12889.734114939994,169.6111607999992,53516.07568536001 2024-10-10,17:38:40.000,284,11010660,14485,0,1728581919,12889.302991099998,168.96264083999995,53516.32023456001 2024-10-10,17:38:41.000,284,11010808,14445,0,1728581920,12888.972911910001,168.50444738999795,53516.278311840004 2024-10-10,17:38:42.000,284,11010586,14645,0,1728581921,12888.178027329988,168.06035220000194,53516.49491256 2024-10-10,17:38:43.000,284,11010721,14565,0,1728581922,12887.140635589989,167.56691310000315,53516.55080952 2024-10-10,17:38:44.000,284,11010711,14605,0,1728581923,12886.20428849999,167.17921095000202,53516.71151328 2024-10-10,17:38:45.000,284,11010636,14405,0,1728581924,12885.752955729993,166.59413316000428,53516.52984816 2024-10-10,17:38:46.000,284,11010727,14485,0,1728581925,12885.530657499992,166.43905230000382,53516.62766784001 2024-10-10,17:38:47.000,284,11010896,14445,0,1728581926,12885.955045029994,166.28397144000337,53516.7185004 2024-10-10,17:38:48.000,284,11010775,14245,0,1728581927,12886.978964149988,166.0302027600046,53516.79535872001 2024-10-10,17:38:49.000,284,11010806,14325,0,1728581928,12888.178027329988,165.55086192000454,53516.90715264 2024-10-10,17:38:50.000,284,11010693,14445,0,1728581929,12889.410772059993,165.0997176000019,53516.8582428 2024-10-10,17:38:51.000,284,11010695,14205,0,1728581930,12890.360591769997,164.50054154999816,53516.9979852 2024-10-10,17:38:52.000,284,11010665,14445,0,1728581931,12891.283466239991,164.31726417000027,53517.15170184 2024-10-10,17:38:53.000,284,11010777,14205,0,1728581932,12891.903206759998,164.52168894000351,53517.27747000001 2024-10-10,17:38:54.000,284,11010698,14445,0,1728581933,12892.064878199999,165.1984054200002,53517.39625104001 2024-10-10,17:38:55.000,284,11010759,14445,0,1728581934,12891.909943069993,165.97380972000246,53517.44516088001 2024-10-10,17:38:56.000,284,11010648,14485,0,1728581935,12891.377774579996,166.6575753299985,53517.640800240006 2024-10-10,17:38:57.000,284,11010684,14445,0,1728581936,12890.145029849991,167.02413009000156,53517.63381312001 2024-10-10,17:38:58.000,284,11010679,14445,0,1728581937,12888.252126739993,167.39068485000462,53517.72464568 2024-10-10,17:38:59.000,284,11010766,14445,0,1728581938,12886.24470635999,167.71494483000424,53517.68272296001 2024-10-10,17:39:00.000,284,11010699,14325,0,1728581939,12884.594310409993,168.1519908900009,53517.522019200005 2024-10-10,17:39:01.000,284,11010723,14285,0,1728581940,12883.240312100002,168.37051392000285,53517.44516088001 2024-10-10,17:39:02.000,284,11010676,14485,0,1728581941,12882.061457850003,168.23658045000047,53517.32637984001 2024-10-10,17:39:03.000,284,11010701,14485,0,1728581942,12880.626623819997,167.86297655999806,53517.067856400005 2024-10-10,17:39:04.000,284,11010791,14405,0,1728581943,12879.05032727999,167.27789877000032,53516.900165520005 2024-10-10,17:39:05.000,284,11010864,14365,0,1728581944,12877.218050959993,166.5588875100002,53516.57875800001 2024-10-10,17:39:06.000,284,11010758,14245,0,1728581945,12875.547446079996,165.88922016000288,53516.31324744 2024-10-10,17:39:07.000,284,11010748,14205,0,1728581946,12873.93746799,165.7200410400037,53515.99882704 2024-10-10,17:39:08.000,284,11010753,14285,0,1728581947,12872.206236320002,166.09364492999885,53515.677419520005 2024-10-10,17:39:09.000,284,11010760,14525,0,1728581948,12870.50194989,166.71396837000066,53515.31408928001 2024-10-10,17:39:10.000,284,11010776,14245,0,1728581949,12868.925653349994,167.19330921000073,53514.95075904001 2024-10-10,17:39:11.000,284,11010682,14285,0,1728581950,12867.665963379994,167.3483900700012,53514.52454472001 2024-10-10,17:39:12.000,284,11010714,14565,0,1728581951,12866.82392463,167.10871965000115,53513.97954936 2024-10-10,17:39:13.000,284,11010704,14165,0,1728581952,12866.318701379998,166.8549509700024,53513.762948640004 2024-10-10,17:39:14.000,284,11010747,14445,0,1728581953,12866.076194219997,166.35446274000424,53513.30878584 2024-10-10,17:39:15.000,284,11010770,14525,0,1728581954,12865.954940639996,165.98085885000182,53512.98737832001 2024-10-10,17:39:16.000,284,11010709,14325,0,1728581955,12865.57770727999,165.57905844000197,53512.610073840005 2024-10-10,17:39:17.000,284,11010714,14445,0,1728581956,12864.782822699992,165.21250367999892,53512.30962768 2024-10-10,17:39:18.000,284,11010780,14525,0,1728581957,12863.577023209997,164.5780819799984,53511.84149064001 2024-10-10,17:39:19.000,284,11010723,14565,0,1728581958,12862.095035009996,163.97890593000193,53511.57598008001 2024-10-10,17:39:20.000,284,11010773,14485,0,1728581959,12860.815136109995,163.3444842300014,53511.08688168 2024-10-10,17:39:21.000,284,11010971,14685,0,1728581960,12859.872052710001,162.96383120999963,53510.87028096 2024-10-10,17:39:22.000,284,11010711,14365,0,1728581961,12859.292730049994,162.5761290599985,53510.45105376001 2024-10-10,17:39:23.000,284,11010681,14485,0,1728581962,12858.976123480003,162.25891820999823,53509.94798112001 2024-10-10,17:39:24.000,284,11010665,14845,0,1728581963,12859.036750269988,161.8853143200031,53509.375037280006 2024-10-10,17:39:25.000,284,11010730,14645,0,1728581964,12858.935705620002,161.3284330500028,53508.98375856001 2024-10-10,17:39:26.000,284,11010708,14205,0,1728581965,12858.982859789998,161.10286089000147,53508.54357 2024-10-10,17:39:27.000,284,11010509,14565,0,1728581966,12858.55173595,160.7504043900044,53508.180239760004 2024-10-10,17:39:28.000,284,11010690,14485,0,1728581967,12858.336174029995,160.39794789000007,53507.73306408 2024-10-10,17:39:29.000,284,11010765,14445,0,1728581968,12857.669279339992,159.72123141000338,53507.27191416 2024-10-10,17:39:30.000,284,11010629,14405,0,1728581969,12857.06974775,158.81189363999874,53507.06928768001 2024-10-10,17:39:31.000,284,11010719,14365,0,1728581970,12855.998674459996,157.95189978000417,53506.79679 2024-10-10,17:39:32.000,284,11010811,14405,0,1728581971,12854.954546410001,157.44436241999938,53506.23083328001 2024-10-10,17:39:33.000,284,11010653,14165,0,1728581972,12854.045144559997,157.14829896000447,53505.79064472 2024-10-10,17:39:34.000,284,11010777,14525,0,1728581973,12853.358040939995,157.00731636000273,53505.47622432 2024-10-10,17:39:35.000,284,11010770,14405,0,1728581974,12853.095324849994,156.79584246000013,53504.966164560006 2024-10-10,17:39:36.000,284,11010674,14565,0,1728581975,12853.40519510999,156.59141769000416,53504.512001760006 2024-10-10,17:39:37.000,284,11010757,14205,0,1728581976,12854.011463009992,156.29535423000198,53504.13469728 2024-10-10,17:39:38.000,284,11010763,14565,0,1728581977,12854.42237791999,156.2248629300011,53503.79931552 2024-10-10,17:39:39.000,284,11010738,14565,0,1728581978,12854.698566629995,156.3728946600022,53503.52681784001 2024-10-10,17:39:40.000,284,11010794,14325,0,1728581979,12854.947810099991,156.73240028999862,53503.36611408 2024-10-10,17:39:41.000,284,11010733,14445,0,1728581980,12855.116217850002,157.2610850400015,53503.03073232 2024-10-10,17:39:42.000,284,11010679,14405,0,1728581981,12855.338516080003,157.65583632000198,53502.80015736 2024-10-10,17:39:43.000,284,11010815,14245,0,1728581982,12855.459769659989,157.4584606799981,53502.72329904 2024-10-10,17:39:44.000,284,11010743,14245,0,1728581983,12855.938047669995,157.33862547000172,53502.52067256001 2024-10-10,17:39:45.000,284,11010616,14165,0,1728581984,12856.699250699989,157.54305023999768,53502.41586576 2024-10-10,17:39:46.000,284,11010660,14605,0,1728581985,12857.460453729997,158.21271759000228,53502.47176272001 2024-10-10,17:39:47.000,284,11010695,14485,0,1728581986,12857.972413289994,158.5369775700019,53502.40189152001 2024-10-10,17:39:48.000,284,11010645,14645,0,1728581987,12858.336174029995,158.69910756000172,53502.27612336001 2024-10-10,17:39:49.000,284,11010690,14325,0,1728581988,12858.36311926999,158.55812496,53502.332020320006 2024-10-10,17:39:50.000,284,11010704,14245,0,1728581989,12857.952204359994,158.71320582000044,53502.18529080001 2024-10-10,17:39:51.000,284,11010774,14365,0,1728581990,12857.352672770001,159.16435014000308,53502.10144536 2024-10-10,17:39:52.000,284,11010772,14565,0,1728581991,12856.234445310001,159.89041053000255,53502.12240672 2024-10-10,17:39:53.000,284,11010914,14525,0,1728581992,12855.250944049993,160.7504043900044,53501.84990904001 2024-10-10,17:39:54.000,284,11010675,14605,0,1728581993,12854.577313049995,161.66679129000113,53501.94074160001 2024-10-10,17:39:55.000,284,11010475,14685,0,1728581994,12853.937363600002,162.47039211000083,53501.661256800006 2024-10-10,17:39:56.000,284,11010770,14645,0,1728581995,12853.35130463,163.59825291000016,53501.5215144 2024-10-10,17:39:57.000,284,11010698,14525,0,1728581996,12853.196369499994,165.14906151000469,53501.381772 2024-10-10,17:39:58.000,284,11010678,14765,0,1728581997,12853.155951639994,166.8549509700024,53501.207094000005 2024-10-10,17:39:59.000,284,11010720,14605,0,1728581998,12853.883473119997,168.44100522000372,53501.07433872 2024-10-10,17:40:00.000,284,11010750,14445,0,1728581999,12854.72551186999,169.83673296000052,53500.717995599996 2024-10-10,17:40:01.000,284,11010569,14405,0,1728582000,12855.594495859994,170.9082007199977,53500.81581528001 2024-10-10,17:40:02.000,284,11010655,14365,0,1728582001,12856.200763759996,171.8245876200017,53500.822802400005 2024-10-10,17:40:03.000,284,11010645,14445,0,1728582002,12856.140136969996,172.27573194000433,53500.822802400005 2024-10-10,17:40:04.000,284,11010837,14565,0,1728582003,12855.345252389998,173.11457841000083,53500.59222744 2024-10-10,17:40:05.000,284,11010692,14445,0,1728582004,12854.280915409989,174.24243921000016,53500.52934336001 2024-10-10,17:40:06.000,284,11010550,14485,0,1728582005,12852.926917099998,175.8425917200002,53500.35466536 2024-10-10,17:40:07.000,284,11010646,14325,0,1728582006,12852.14550513999,177.16077903000405,53500.35466536 2024-10-10,17:40:08.000,284,11010864,14885,0,1728582007,12851.882789049989,178.3661802600036,53500.11011616 2024-10-10,17:40:09.000,284,11010650,14445,0,1728582008,12852.2532861,179.14863368999795,53499.85857984001 2024-10-10,17:40:10.000,284,11010561,14485,0,1728582009,12852.785454589997,179.53633583999908,53499.88652832001 2024-10-10,17:40:11.000,284,11010527,14845,0,1728582010,12853.297414149994,179.5010901900023,53499.634992 2024-10-10,17:40:12.000,284,11010816,14725,0,1728582011,12853.35130463,179.16273195000394,53499.60704352 2024-10-10,17:40:13.000,284,11010879,14565,0,1728582012,12852.846081379997,179.06404412999836,53499.32755872 2024-10-10,17:40:14.000,284,11010758,14325,0,1728582013,12852.199395619995,178.96535631000006,53499.27166176 2024-10-10,17:40:15.000,284,11010491,14565,0,1728582014,12851.532500929992,179.03584761000093,53499.16685496001 2024-10-10,17:40:16.000,284,11010664,14605,0,1728582015,12850.94644195999,179.34600933000183,53498.90134440001 2024-10-10,17:40:17.000,284,11010510,14645,0,1728582016,12850.326701439997,180.0579714600026,53498.412246 2024-10-10,17:40:18.000,284,11010743,14285,0,1728582017,12849.81474188,180.9109161899978,53498.31442632 2024-10-10,17:40:19.000,284,11010767,14445,0,1728582018,12849.60591626999,182.01762959999905,53498.0978256 2024-10-10,17:40:20.000,284,11010772,14405,0,1728582019,12849.68675198999,182.34188957999868,53497.65064992 2024-10-10,17:40:21.000,284,11010527,14365,0,1728582020,12850.003358559996,182.7295917299998,53497.32225528001 2024-10-10,17:40:22.000,284,11010784,14485,0,1728582021,12850.225656789997,182.55336348000128,53497.37116512001 2024-10-10,17:40:23.000,284,11010721,14285,0,1728582022,12850.602890149989,182.3841843600021,53497.03578336001 2024-10-10,17:40:24.000,284,11010820,14285,0,1728582023,12851.377565800001,182.04582612000377,53496.82616976 2024-10-10,17:40:25.000,284,11010783,14605,0,1728582024,12852.31391289,181.8907452600033,53496.57463344001 2024-10-10,17:40:26.000,284,11010589,14285,0,1728582025,12853.69485644,181.60173093000049,53496.30213576 2024-10-10,17:40:27.000,284,11010478,14565,0,1728582026,12855.156635710002,181.49599398000282,53496.1064964 2024-10-10,17:40:28.000,284,11010753,14485,0,1728582027,12856.699250699989,181.2210779099987,53496.057586560004 2024-10-10,17:40:29.000,284,11010428,14645,0,1728582028,12858.18797521,181.16468487000384,53495.8270116 2024-10-10,17:40:30.000,284,11010447,14365,0,1728582029,12859.68343602999,181.05189878999954,53495.77810176 2024-10-10,17:40:31.000,284,11010699,14605,0,1728582030,12861.562866519998,180.6289509900016,53495.65932072 2024-10-10,17:40:32.000,284,11010513,14605,0,1728582031,12863.361461289991,179.80420278000383,53495.59643664001 2024-10-10,17:40:33.000,284,11010749,14645,0,1728582032,12864.904076279992,178.83142283999769,53495.41477152 2024-10-10,17:40:34.000,284,11010857,14525,0,1728582033,12865.54402573,177.696512909999,53495.34490032 2024-10-10,17:40:35.000,284,11010888,14445,0,1728582034,12865.631597759995,176.43471864000458,53495.289003360005 2024-10-10,17:40:36.000,284,11010724,14325,0,1728582035,12865.389090599994,175.01079438000306,53495.289003360005 2024-10-10,17:40:37.000,284,11010713,14565,0,1728582036,12865.112901889988,173.55162447000475,53495.03047992 2024-10-10,17:40:38.000,284,11010620,14765,0,1728582037,12864.614414949996,172.39556715000072,53495.0584284 2024-10-10,17:40:39.000,284,11010638,14565,0,1728582038,12864.122664319999,171.57081894000294,53494.855801920006 2024-10-10,17:40:40.000,284,11010644,14405,0,1728582039,12863.839739299998,170.88705332999962,53494.79990496 2024-10-10,17:40:41.000,284,11010670,14565,0,1728582040,12863.812794060002,170.3160738000006,53494.6741368 2024-10-10,17:40:42.000,284,11010803,14325,0,1728582041,12864.25739051999,169.64640645000327,53494.47849744 2024-10-10,17:40:43.000,284,11010732,14565,0,1728582042,12864.41906195999,169.16001648000383,53494.27587096001 2024-10-10,17:40:44.000,284,11010788,14485,0,1728582043,12864.984911999993,168.84985476000293,53494.09420584 2024-10-10,17:40:45.000,284,11010567,14365,0,1728582044,12865.038802479998,168.42690695999772,53493.98939904001 2024-10-10,17:40:46.000,284,11010654,14445,0,1728582045,12864.701986979991,167.9193696000002,53493.8356824 2024-10-10,17:40:47.000,284,11010818,14485,0,1728582046,12864.270863139995,167.52461831999972,53493.92651496 2024-10-10,17:40:48.000,284,11010669,14405,0,1728582047,12863.994674429989,167.15101443000458,53493.65401728001 2024-10-10,17:40:49.000,284,11010842,14405,0,1728582048,12863.927311329993,166.81970531999832,53493.563184720006 2024-10-10,17:40:50.000,284,11010777,14445,0,1728582049,12864.311280999995,166.77741054000217,53493.4513908 2024-10-10,17:40:51.000,284,11010768,14605,0,1728582050,12864.39885302999,167.1651126900033,53493.42344232 2024-10-10,17:40:52.000,284,11010771,14485,0,1728582051,12864.34496255,167.1651126900033,53493.206841600004 2024-10-10,17:40:53.000,284,11010605,14525,0,1728582052,12864.371907789995,167.08757226000307,53493.33959688001 2024-10-10,17:40:54.000,284,11010662,14325,0,1728582053,12864.095719079989,166.43200317000446,53493.23479008 2024-10-10,17:40:55.000,284,11010711,14565,0,1728582054,12863.617441069997,165.7200410400037,53493.22081584001 2024-10-10,17:40:56.000,284,11010744,14205,0,1728582055,12862.445323129992,165.21250367999892,53493.26972568001 2024-10-10,17:40:57.000,284,11010895,14325,0,1728582056,12861.111533750001,165.1138158600006,53493.30466128 2024-10-10,17:40:58.000,284,11010673,14365,0,1728582057,12859.676699719996,165.15611064000404,53493.33260976 2024-10-10,17:40:59.000,284,11010841,14365,0,1728582058,12858.28901986,165.24070020000363,53493.28369992 2024-10-10,17:41:00.000,284,11010693,14365,0,1728582059,12857.278573359996,165.33938802000193,53493.26972568001 2024-10-10,17:41:01.000,284,11010632,14765,0,1728582060,12856.07277387,165.84692537999945,53493.30466128 2024-10-10,17:41:02.000,284,11010688,14685,0,1728582061,12855.271152979993,166.24167665999994,53493.521262 2024-10-10,17:41:03.000,284,11010872,14405,0,1728582062,12854.456059469994,166.8549509700024,53493.52824912 2024-10-10,17:41:04.000,284,11010670,14565,0,1728582063,12853.708329059991,167.61625700999866,53493.3815196 2024-10-10,17:41:05.000,284,11010731,14485,0,1728582064,12852.792190899992,168.0180574199985,53493.43741656001 2024-10-10,17:41:06.000,284,11010836,14445,0,1728582065,12851.768271779998,168.44100522000372,53493.43741656001 2024-10-10,17:41:07.000,284,11010722,14525,0,1728582066,12850.623099079989,169.10362344000168,53493.57017184 2024-10-10,17:41:08.000,284,11010703,14565,0,1728582067,12849.477926379994,169.29394994999893,53493.5911332 2024-10-10,17:41:09.000,284,11010676,14485,0,1728582068,12848.66956917999,169.329195600003,53493.57017184 2024-10-10,17:41:10.000,284,11010629,14525,0,1728582069,12848.204763789989,168.92739519000315,53493.661004400004 2024-10-10,17:41:11.000,284,11010638,14805,0,1728582070,12847.625441129996,168.38461218000157,53493.61908168 2024-10-10,17:41:12.000,284,11010740,14245,0,1728582071,12846.931601199998,167.92641872999957,53493.80773392 2024-10-10,17:41:13.000,284,11010644,14285,0,1728582072,12845.94809993999,167.052326609999,53493.730875600006 2024-10-10,17:41:14.000,284,11010786,14485,0,1728582073,12844.782718309994,166.3615118700036,53493.779785440005 2024-10-10,17:41:15.000,284,11010756,14405,0,1728582074,12843.63754561,165.52971452999918,53493.709914240004 2024-10-10,17:41:16.000,284,11010794,14565,0,1728582075,12842.41153718999,164.87414544000058,53493.709914240004 2024-10-10,17:41:17.000,284,11010504,14605,0,1728582076,12841.41456330999,164.41595198999858,53493.61908168 2024-10-10,17:41:18.000,284,11010597,14325,0,1728582077,12840.276126919991,164.30316591000155,53493.514274880006 2024-10-10,17:41:19.000,284,11010769,14205,0,1728582078,12839.447560790002,164.61332763000246,53493.514274880006 2024-10-10,17:41:20.000,284,11010918,14525,0,1728582079,12838.706566689994,164.8529980500025,53493.206841600004 2024-10-10,17:41:31.000,284,11010728,14485,0,1728582090,12847.241471459995,163.3938281400042,53492.843511360006 2024-10-10,17:41:32.000,284,11010736,14885,0,1728582091,12848.029619729998,162.181377779998,53492.81556288001 2024-10-10,17:41:33.000,284,11010660,14565,0,1728582092,12848.58873345999,160.9830256799978,53492.892421200006 2024-10-10,17:41:34.000,284,11010551,14365,0,1728582093,12849.087220399997,159.91155792000063,53493.00421512001 2024-10-10,17:41:35.000,284,11010647,14525,0,1728582094,12849.201737670002,159.06566232000478,53493.08806056 2024-10-10,17:41:36.000,284,11010881,14525,0,1728582095,12849.221946600002,158.226815850001,53493.21382872 2024-10-10,17:41:37.000,284,11010751,14365,0,1728582096,12849.262364460003,157.67698371000006,53493.30466128 2024-10-10,17:41:38.000,284,11010588,14725,0,1728582097,12849.255628149993,157.65583632000198,53493.29068704 2024-10-10,17:41:39.000,284,11010965,14605,0,1728582098,12849.77432402,158.02239107999776,53493.50728776001 2024-10-10,17:41:40.000,284,11010730,14565,0,1728582099,12850.441218710002,158.67091104000428,53493.7658112 2024-10-10,17:41:41.000,284,11010553,14765,0,1728582100,12850.98685981999,159.54500316000485,53493.98241192 2024-10-10,17:41:42.000,284,11010802,14565,0,1728582101,12851.465137829997,160.70106048000162,53494.17106416 2024-10-10,17:41:43.000,284,11010708,14245,0,1728582102,12851.647018199998,162.23777082000015,53494.2898452 2024-10-10,17:41:44.000,284,11010635,14365,0,1728582103,12851.620072960002,164.00710244999937,53494.618239840005 2024-10-10,17:41:45.000,284,11010731,14525,0,1728582104,12851.350620559992,165.79053234000457,53495.03746704 2024-10-10,17:41:46.000,284,11010930,14565,0,1728582105,12850.93296934,167.3272426800031,53495.25406776 2024-10-10,17:41:47.000,284,11010986,14565,0,1728582106,12850.097666900001,168.84985476000293,53495.71521768001 2024-10-10,17:41:48.000,284,11010565,14565,0,1728582107,12848.891867409991,170.55574422000063,53495.98771536 2024-10-10,17:41:49.000,284,11010818,14365,0,1728582108,12847.362725039995,172.2686828099977,53496.27418728 2024-10-10,17:41:50.000,284,11010748,14445,0,1728582109,12845.786428499989,173.91113010000117,53496.60956904 2024-10-10,17:41:51.000,284,11010702,14445,0,1728582110,12844.338121849993,175.50423348000186,53496.65847888 2024-10-10,17:41:52.000,284,11010703,14365,0,1728582111,12842.990859849997,177.0550420799991,53496.86110536001 2024-10-10,17:41:53.000,284,11010709,14565,0,1728582112,12841.737906189992,178.42257329999848,53497.09168032 2024-10-10,17:41:54.000,284,11010700,14365,0,1728582113,12840.538843009992,179.5997780100006,53497.07071896 2024-10-10,17:41:55.000,284,11010618,14405,0,1728582114,12839.198317319991,180.9250144500038,53497.20347424001 2024-10-10,17:41:56.000,284,11010676,14245,0,1728582115,12837.958836279991,181.85549960999924,53497.27334544001 2024-10-10,17:41:57.000,284,11010537,14445,0,1728582116,12836.934917159997,182.4828721800004,53497.20347424001 2024-10-10,17:41:58.000,284,11010840,14325,0,1728582117,12835.971624829988,182.79303390000132,53497.32225528001 2024-10-10,17:41:59.000,284,11010606,14325,0,1728582118,12834.786034269993,182.9763112799992,53497.28731968 2024-10-10,17:42:00.000,284,11010602,14605,0,1728582119,12833.351200240002,183.3992590800044,53497.231422720004 2024-10-10,17:42:01.000,284,11010628,14205,0,1728582120,12831.49871498999,184.16761425000004,53497.252384080006 2024-10-10,17:42:02.000,284,11010570,14205,0,1728582121,12829.639493429997,185.30252417999873,53497.05674472001 2024-10-10,17:42:03.000,284,11010664,14485,0,1728582122,12828.06319688999,186.68415366000409,53496.9798864 2024-10-10,17:42:04.000,284,11010629,14405,0,1728582123,12826.816979539995,187.88250576000428,53496.90302808 2024-10-10,17:42:05.000,284,11010748,14485,0,1728582124,12825.867159829992,188.7495487499982,53496.60956904 2024-10-10,17:42:06.000,284,11010721,14525,0,1728582125,12825.112693109993,189.18659481000213,53496.31611000001 2024-10-10,17:42:07.000,284,11010802,14365,0,1728582126,12824.769141299992,188.87643309000123,53496.225277440004 2024-10-10,17:42:08.000,284,11010895,14645,0,1728582127,12824.721987129997,188.31250269000157,53496.07156080001 2024-10-10,17:42:09.000,284,11010698,14365,0,1728582128,12824.957757980002,187.76267055000062,53495.72919192 2024-10-10,17:42:10.000,284,11010761,14125,0,1728582129,12825.46971754,187.4736562199978,53495.63835936 2024-10-10,17:42:11.000,284,11010747,14245,0,1728582130,12826.109666989993,187.33267362000333,53495.54752680001 2024-10-10,17:42:12.000,284,11010704,14205,0,1728582131,12826.88434263999,187.24808406000375,53495.40079728001 2024-10-10,17:42:13.000,284,11010843,14285,0,1728582132,12827.665754599999,187.08595407000394,53495.13528672 2024-10-10,17:42:14.000,284,11010645,14205,0,1728582133,12828.514529660002,186.88857843000005,53495.10733824 2024-10-10,17:42:15.000,284,11010621,14245,0,1728582134,12829.22184220999,186.68415366000409,53495.03746704 2024-10-10,17:42:16.000,284,11010710,14365,0,1728582135,12830.023463099998,186.4374341100047,53494.883750400004 2024-10-10,17:42:17.000,284,11010717,13885,0,1728582136,12830.932864950002,186.21186195000337,53494.97458296001 2024-10-10,17:42:18.000,284,11010803,14525,0,1728582137,12831.82879418,185.9933389200014,53494.96060872 2024-10-10,17:42:19.000,284,11010737,14405,0,1728582138,12832.63715137999,185.8453071900003,53494.98157008 2024-10-10,17:42:20.000,284,11010610,14405,0,1728582139,12833.560025849998,185.54924372999812,53495.04445416001 2024-10-10,17:42:21.000,284,11010728,14365,0,1728582140,12834.738880099998,184.93596942000295,53494.94663448001 2024-10-10,17:42:22.000,284,11010665,14125,0,1728582141,12836.247813539994,183.70942079999804,53495.072402640006 2024-10-10,17:42:23.000,284,11010677,14365,0,1728582142,12837.75674697999,182.21500524000294,53495.06541552001 2024-10-10,17:42:24.000,284,11010655,14685,0,1728582143,12838.94233754,180.6148527300029,53495.22611928 2024-10-10,17:42:25.000,284,11010751,14485,0,1728582144,12839.501451269993,179.17683021000266,53495.29599048 2024-10-10,17:42:26.000,284,11010614,14285,0,1728582145,12839.555341749998,178.06306767000206,53495.30996472001 2024-10-10,17:42:27.000,284,11010735,14445,0,1728582146,12839.629441159988,177.1043859900019,53495.41477152 2024-10-10,17:42:28.000,284,11010761,14285,0,1728582147,12840.10098286,176.27258865000476,53495.49162984 2024-10-10,17:42:29.000,284,11010751,14485,0,1728582148,12841.15184721999,175.41964392000227,53495.554513920004 2024-10-10,17:42:30.000,284,11010764,14565,0,1728582149,12842.606890179995,174.41161832999933,53495.52656544001 2024-10-10,17:42:31.000,284,11010631,14325,0,1728582150,12844.034987899991,173.35424883000087,53495.70124344 2024-10-10,17:42:32.000,284,11010596,14325,0,1728582151,12845.227314769996,172.02901238999766,53495.69425632001 2024-10-10,17:42:33.000,284,11010661,14325,0,1728582152,12845.597811819993,170.30197554000188,53495.93181840001 2024-10-10,17:42:34.000,284,11010733,14285,0,1728582153,12845.207105839996,168.38461218000157,53495.77810176 2024-10-10,17:42:35.000,284,11010655,14325,0,1728582154,12843.967624799996,166.31921709000017,53496.008676720005 2024-10-10,17:42:36.000,284,11010693,14405,0,1728582155,12841.960204419993,164.1480850500011,53496.09252216 2024-10-10,17:42:37.000,284,11010758,14285,0,1728582156,12839.568814370003,161.9346582299986,53495.98771536 2024-10-10,17:42:38.000,284,11010591,14325,0,1728582157,12837.002280259992,159.79172271000425,53495.98072824001 2024-10-10,17:42:39.000,284,11010843,14245,0,1728582158,12834.711934860003,158.0153419499984,53495.71521768001 2024-10-10,17:42:40.000,284,11010744,14325,0,1728582159,12832.913340089995,156.67600725000375,53495.40079728001 2024-10-10,17:42:41.000,284,11010743,14885,0,1728582160,12831.633441189995,155.78076773999783,53495.1282996 2024-10-10,17:42:42.000,284,11010855,14645,0,1728582161,12831.249471519994,155.7173255700036,53494.904711760006 2024-10-10,17:42:43.000,284,11010723,14525,0,1728582162,12831.54586916,155.80191513000318,53494.70208528 2024-10-10,17:42:44.000,284,11010688,14565,0,1728582163,12832.138664439997,155.97109425000235,53494.450548960005 2024-10-10,17:42:45.000,284,11010793,14285,0,1728582164,12832.792086509995,156.7676459400027,53494.42260048001 2024-10-10,17:42:46.000,284,11010795,14645,0,1728582165,12833.283837139992,158.02239107999776,53494.42260048001 2024-10-10,17:42:47.000,284,11010661,14445,0,1728582166,12833.802533009999,159.5238557699995,53494.40862624 2024-10-10,17:42:48.000,284,11010756,14405,0,1728582167,12834.08545803,161.32138392000343,53494.57631712 2024-10-10,17:42:49.000,284,11010922,14445,0,1728582168,12833.970940759995,163.3797298799982,53494.63221408 2024-10-10,17:42:50.000,284,11010745,14285,0,1728582169,12833.452244890002,165.55086192000454,53494.77894360001 2024-10-10,17:42:51.000,284,11010673,14365,0,1728582170,12832.441798389998,167.49642180000228,53494.87676328001 2024-10-10,17:42:52.000,284,11010649,14405,0,1728582171,12831.141690559998,169.28690081999957,53495.14926096 2024-10-10,17:42:53.000,284,11010747,14365,0,1728582172,12829.626020809992,171.14082200999837,53495.23310640001 2024-10-10,17:42:54.000,284,11010863,14405,0,1728582173,12828.467375489992,172.62113931000204,53495.386823040004 2024-10-10,17:42:55.000,284,11010717,14405,0,1728582174,12828.218132019996,173.65031229000306,53495.3728488 2024-10-10,17:42:56.000,284,11010775,14285,0,1728582175,12828.581892759998,174.09440747999906,53495.49162984 2024-10-10,17:42:57.000,284,11010744,14365,0,1728582176,12829.16795173,174.27768486000423,53495.624385120005 2024-10-10,17:42:58.000,284,11010702,14205,0,1728582177,12829.733801770002,174.21424269000272,53495.77810176 2024-10-10,17:42:59.000,284,11010732,14485,0,1728582178,12830.31986073999,173.84768792999967,53495.94579264 2024-10-10,17:43:00.000,284,11010731,14445,0,1728582179,12830.878974469997,173.2485118800032,53495.93181840001 2024-10-10,17:43:01.000,284,11010697,14205,0,1728582180,12831.46503344,172.74097451999842,53496.20431608 2024-10-10,17:43:02.000,284,11010742,14405,0,1728582181,12831.72774953,172.4308128000048,53496.462839520005 2024-10-10,17:43:03.000,284,11010741,14205,0,1728582182,12831.76143107999,172.5435988800018,53496.5955948 2024-10-10,17:43:04.000,284,11010737,14645,0,1728582183,12831.411142959994,172.81851494999864,53496.7353372 2024-10-10,17:43:05.000,284,11010673,14365,0,1728582184,12831.114745319988,172.86785886000143,53496.84014400001 2024-10-10,17:43:06.000,284,11010629,14485,0,1728582185,12831.188844729993,172.839662340004,53496.98687352001 2024-10-10,17:43:07.000,284,11010937,14405,0,1728582186,12831.815321559996,172.5647462699999,53497.1895 2024-10-10,17:43:08.000,284,11010786,14365,0,1728582187,12832.71798709999,171.91622631000064,53497.28731968 2024-10-10,17:43:09.000,284,11010506,14485,0,1728582188,12833.930522899995,171.09852723000222,53497.5039204 2024-10-10,17:43:10.000,284,11010857,14525,0,1728582189,12835.190212869995,170.12574729000335,53497.60872720001 2024-10-10,17:43:11.000,284,11010733,14485,0,1728582190,12836.4229576,169.30804820999765,53497.76244384 2024-10-10,17:43:12.000,284,11010702,14405,0,1728582191,12837.345832069994,168.68067564000376,53497.96507032001 2024-10-10,17:43:13.000,284,11010728,14205,0,1728582192,12837.938627349991,168.54674217000138,53498.3423748 2024-10-10,17:43:14.000,284,11010763,14445,0,1728582193,12838.073353549997,169.0824760500036,53498.56596264001 2024-10-10,17:43:15.000,284,11010581,14285,0,1728582194,12837.931891039996,169.87902774000395,53498.810511840005 2024-10-10,17:43:16.000,284,11010678,14565,0,1728582195,12837.54118506,170.88705332999962,53499.05506104 2024-10-10,17:43:17.000,284,11010772,14365,0,1728582196,12837.291941589989,171.89507892000256,53499.29262312 2024-10-10,17:43:18.000,284,11010738,14445,0,1728582197,12836.961862399992,172.80441668999993,53499.530185200005 2024-10-10,17:43:19.000,284,11010661,14405,0,1728582198,12836.27475877999,173.90408097000181,53499.73979880001 2024-10-10,17:43:20.000,284,11010688,14365,0,1728582199,12834.940969399999,175.05308915999922,53499.97736088001 2024-10-10,17:43:21.000,284,11010663,14285,0,1728582200,12833.229946660002,176.70258558000205,53500.11710328 2024-10-10,17:43:22.000,284,11010787,14365,0,1728582201,12831.572814399995,178.48601546999998,53500.13806464 2024-10-10,17:43:23.000,284,11010691,14205,0,1728582202,12830.036935719989,180.38928057000157,53500.382613839996 2024-10-10,17:43:24.000,284,11010559,14165,0,1728582203,12828.716618959988,182.20090698000422,53500.536330480005 2024-10-10,17:43:25.000,284,11010619,14125,0,1728582204,12827.82742604,183.77286296999955,53500.606201680006 2024-10-10,17:43:26.000,284,11010648,14245,0,1728582205,12826.965178359991,185.03465724000125,53500.76690544001 2024-10-10,17:43:27.000,284,11010789,14365,0,1728582206,12826.197239020003,185.87350370999775,53500.74594408001 2024-10-10,17:43:28.000,284,11010739,14165,0,1728582207,12825.132902039993,186.3035006400023,53500.96254480001 2024-10-10,17:43:29.000,284,11010582,14325,0,1728582208,12823.731749559993,186.77579235000303,53501.13023568001 2024-10-10,17:43:30.000,284,11010641,14525,0,1728582209,12822.175661950001,187.67103186000168,53501.256003840004 2024-10-10,17:43:31.000,284,11010700,14165,0,1728582210,12820.7947184,188.55922224000096,53501.29093944 2024-10-10,17:43:32.000,284,11010623,14445,0,1728582211,12819.59565522,189.6518373900035,53501.374784880005 2024-10-10,17:43:33.000,284,11010626,14285,0,1728582212,12818.28881107999,190.75855080000474,53501.36779776001 2024-10-10,17:43:34.000,284,11010637,14565,0,1728582213,12816.82703180999,191.88641160000407,53501.35382352 2024-10-10,17:43:35.000,284,11010708,14405,0,1728582214,12815.102536450002,193.15525499999785,53501.43068184 2024-10-10,17:43:36.000,284,11010629,14405,0,1728582215,12813.47234942999,194.7201618600011,53501.29093944 2024-10-10,17:43:37.000,284,11010723,14325,0,1728582216,12812.23286838999,196.21457742000348,53501.38875912 2024-10-10,17:43:38.000,284,11010597,14445,0,1728582217,12811.687227279988,197.66669820000243,53501.17914552001 2024-10-10,17:43:39.000,284,11010769,14285,0,1728582218,12811.768062999989,198.84390291000454,53501.12324856 2024-10-10,17:43:40.000,284,11010951,14405,0,1728582219,12812.024042779994,199.83078111000214,53501.01145464001 2024-10-10,17:43:41.000,284,11010598,14685,0,1728582220,12812.17897791,200.4299571599986,53500.83677664 2024-10-10,17:43:42.000,284,11010699,14525,0,1728582221,12812.428221379996,200.69782410000334,53500.87869936 2024-10-10,17:43:43.000,284,11010864,14565,0,1728582222,12812.724619020002,200.40176064000116,53500.69703424001 2024-10-10,17:43:44.000,284,11010822,14685,0,1728582223,12812.973862489998,199.8730758899983,53500.46645928 2024-10-10,17:43:45.000,284,11010595,14365,0,1728582224,12812.542738650001,199.54881590999867,53500.44549792 2024-10-10,17:43:46.000,284,11010789,14765,0,1728582225,12811.754590379998,199.42193157000293,53500.17300024001 2024-10-10,17:43:47.000,284,11010706,14565,0,1728582226,12810.75088018999,199.38668591999885,53500.18697448 2024-10-10,17:43:48.000,284,11010651,14285,0,1728582227,12810.057040259991,199.4078333100042,53499.80268288 2024-10-10,17:43:49.000,284,11010570,14565,0,1728582228,12809.585498559994,199.33734201000334,53499.481275360005 2024-10-10,17:43:50.000,284,11010660,14365,0,1728582229,12809.100484239993,199.56291417000466,53499.28563600001 2024-10-10,17:43:51.000,284,11010744,14525,0,1728582230,12808.891658629997,199.71799502999784,53499.08999664001 2024-10-10,17:43:52.000,284,11010739,14125,0,1728582231,12808.76366874,199.7884863299987,53498.80352472001 2024-10-10,17:43:53.000,284,11010678,14485,0,1728582232,12808.857977079992,199.97881284000323,53498.5519884 2024-10-10,17:43:54.000,284,11010740,14285,0,1728582233,12809.006175900002,199.92946893000044,53498.32141344 2024-10-10,17:43:55.000,284,11010754,14325,0,1728582234,12809.248683059988,199.9365180599998,53498.19564528 2024-10-10,17:43:56.000,284,11010714,14565,0,1728582235,12809.57202593999,199.5911106900021,53498.07686424 2024-10-10,17:43:57.000,284,11010726,14205,0,1728582236,12810.171557529997,199.58406156000274,53497.98603168 2024-10-10,17:43:58.000,284,11010582,14325,0,1728582237,12811.047277829995,199.85897762999957,53497.755456720006 2024-10-10,17:43:59.000,284,11010631,14445,0,1728582238,12811.916261819999,200.3947115100018,53497.84628928001 2024-10-10,17:44:00.000,284,11010505,14365,0,1728582239,12812.610101749997,200.7894627900023,53497.90917336 2024-10-10,17:44:01.000,284,11010667,14405,0,1728582240,12813.101852379994,201.13487016,53497.86725064001 2024-10-10,17:44:02.000,284,11010702,14565,0,1728582241,12813.27026012999,201.21945971999958,53497.93712184 2024-10-10,17:44:03.000,284,11010657,14405,0,1728582242,12812.879554149993,201.0996245100032,53498.11179984001 2024-10-10,17:44:04.000,284,11010650,14405,0,1728582243,12812.2396047,201.08552625000448,53498.20263240001 2024-10-10,17:44:05.000,284,11010818,14445,0,1728582244,12811.498610599992,200.94454365000274,53498.370323279996 2024-10-10,17:44:06.000,284,11010763,14565,0,1728582245,12810.804770669994,200.66257844999927,53498.475130080005 2024-10-10,17:44:07.000,284,11010717,14445,0,1728582246,12810.393855759998,200.17618847999984,53498.54500128001 2024-10-10,17:44:08.000,284,11010709,14405,0,1728582247,12809.908841439996,199.52061939000123,53498.642820960005 2024-10-10,17:44:09.000,284,11010782,14565,0,1728582248,12809.383409259994,198.94259073000285,53498.69871792 2024-10-10,17:44:10.000,284,11010650,14525,0,1728582249,12809.039857449992,198.17423555999994,53498.74762776 2024-10-10,17:44:11.000,284,11010842,14365,0,1728582250,12809.093747929997,197.43407691000175,53498.7965376 2024-10-10,17:44:12.000,284,11010727,14645,0,1728582251,12809.646125349995,196.70096739000292,53498.91531864 2024-10-10,17:44:13.000,284,11010616,14445,0,1728582252,12810.387119450003,196.06654569000239,53498.873395919996 2024-10-10,17:44:14.000,284,11010456,14365,0,1728582253,12810.683517089994,195.2136009599999,53499.04807392001 2024-10-10,17:44:15.000,284,11010740,14645,0,1728582254,12810.245656940002,194.38180362000276,53499.01313832 2024-10-10,17:44:16.000,284,11010592,14405,0,1728582255,12809.383409259994,193.61344844999985,53499.18781632001 2024-10-10,17:44:17.000,284,11010896,14525,0,1728582256,12808.44032586,193.0636163099989,53499.110958 2024-10-10,17:44:18.000,284,11010661,14285,0,1728582257,12807.35577994999,192.60542286000418,53499.076022400004 2024-10-10,17:44:19.000,284,11010753,14525,0,1728582258,12806.513741199997,192.18952418999834,53499.11794512001 2024-10-10,17:44:20.000,284,11010679,14565,0,1728582259,12806.20387094,191.71018334999826,53499.11794512001 2024-10-10,17:44:21.000,284,11010460,14605,0,1728582260,12806.318388209991,191.31543206999777,53499.027112560005 2024-10-10,17:44:22.000,284,11010888,14525,0,1728582261,12806.587840610002,191.1603512100046,53499.05506104 2024-10-10,17:44:23.000,284,11010679,14365,0,1728582262,12806.560895369992,190.7655999300041,53498.88038304001 2024-10-10,17:44:24.000,284,11010735,14405,0,1728582263,12806.520477509992,190.27920996000466,53498.93628 2024-10-10,17:44:25.000,284,11010677,14565,0,1728582264,12806.486795960001,189.18659481000213,53499.02012544001 2024-10-10,17:44:26.000,284,11010657,14245,0,1728582265,12806.331860829996,187.6498844700036,53498.90134440001 2024-10-10,17:44:27.000,284,11010599,14525,0,1728582266,12805.93441853999,186.15546891000122,53499.01313832 2024-10-10,17:44:28.000,284,11010636,14565,0,1728582267,12804.98459883,185.2390820100045,53499.01313832 2024-10-10,17:44:29.000,284,11010648,14445,0,1728582268,12803.69796361999,184.95006768000167,53499.08300952 2024-10-10,17:44:30.000,284,11010779,14325,0,1728582269,12802.189030179994,185.08400115000404,53499.08300952 2024-10-10,17:44:31.000,284,11010825,14325,0,1728582270,12800.740723529998,185.61268589999963,53499.13890648001 2024-10-10,17:44:32.000,284,11010769,14405,0,1728582271,12799.730277029994,185.95104413999798,53499.01313832 2024-10-10,17:44:33.000,284,11010710,14405,0,1728582272,12799.103800199991,185.9298967499999,53498.908331520004 2024-10-10,17:44:34.000,284,11010670,14165,0,1728582273,12798.78045731999,186.1413706500025,53498.740640640004 2024-10-10,17:44:35.000,284,11010537,14365,0,1728582274,12798.82761149,186.44448324000405,53498.71269216001 2024-10-10,17:44:36.000,284,11010675,14285,0,1728582275,12798.96233768999,186.34579541999847,53498.60788536 2024-10-10,17:44:37.000,284,11010628,14205,0,1728582276,12799.635968689989,185.7677667600001,53498.43320736 2024-10-10,17:44:38.000,284,11010661,14765,0,1728582277,12801.25941939999,184.9289202900036,53498.4821172 2024-10-10,17:44:39.000,284,11010646,14565,0,1728582278,12803.52281956,183.98433687000215,53498.475130080005 2024-10-10,17:44:40.000,284,11010761,14605,0,1728582279,12805.907473299994,183.13139213999966,53498.51705280001 2024-10-10,17:44:41.000,284,11010753,14565,0,1728582280,12808.130455599989,182.29959480000252,53498.68474368001 2024-10-10,17:44:42.000,284,11010626,14525,0,1728582281,12809.59223486999,181.52419050000026,53498.859421680005 2024-10-10,17:44:43.000,284,11010694,14645,0,1728582282,12810.589208749989,181.18583226000192,53498.96422848 2024-10-10,17:44:44.000,284,11010728,14605,0,1728582283,12811.148322479996,181.03075140000146,53499.208777679996 2024-10-10,17:44:45.000,284,11010885,14285,0,1728582284,12811.559237389993,181.00255488000403,53499.3904428 2024-10-10,17:44:46.000,284,11010705,14485,0,1728582285,12812.11161480999,180.8122283699995,53499.57210792001 2024-10-10,17:44:47.000,284,11010814,14645,0,1728582286,12812.872817839998,180.52321404000395,53499.7747344 2024-10-10,17:44:48.000,284,11010734,14445,0,1728582287,12813.883264340002,180.12846276000346,53499.89351544 2024-10-10,17:44:49.000,284,11010831,14365,0,1728582288,12815.142954310002,179.8112519100032,53500.11011616 2024-10-10,17:44:50.000,284,11010704,14325,0,1728582289,12816.604733579989,179.7619080000004,53500.30575552 2024-10-10,17:44:51.000,284,11010760,14165,0,1728582290,12818.181030119995,179.73371148000297,53500.57126608 2024-10-10,17:44:52.000,284,11010607,14685,0,1728582291,12819.791008209992,179.92403799000022,53500.90664784 2024-10-10,17:44:53.000,284,11010698,14565,0,1728582292,12821.178688070002,180.12846276000346,53501.1721584 2024-10-10,17:44:54.000,284,11010799,14285,0,1728582293,12822.680885199989,180.58665620999818,53501.472604560004 2024-10-10,17:44:55.000,284,11010669,14365,0,1728582294,12824.2302365,181.3550113800011,53501.8359348 2024-10-10,17:44:56.000,284,11010667,14445,0,1728582295,12825.64486159999,182.3841843600021,53502.24118776 2024-10-10,17:44:57.000,284,11010854,14325,0,1728582296,12826.944969429991,183.62483123999846,53502.61150512001 2024-10-10,17:44:58.000,284,11010662,14445,0,1728582297,12827.854371279995,184.7949868200012,53502.96086112 2024-10-10,17:44:59.000,284,11010818,14565,0,1728582298,12828.655992169988,185.7325211100033,53503.505856480006 2024-10-10,17:45:00.000,284,11010484,14445,0,1728582299,12829.498030919996,186.35989368000446,53503.93207080001 2024-10-10,17:45:01.000,284,11010661,14725,0,1728582300,12830.29965180999,186.62776062000194,53504.28841392001 2024-10-10,17:45:02.000,284,11010528,14645,0,1728582301,12830.953073880002,186.81103799999983,53504.53995024 2024-10-10,17:45:03.000,284,11010439,14805,0,1728582302,12831.067591149993,186.74759582999832,53505.02206152 2024-10-10,17:45:04.000,284,11011053,14445,0,1728582303,12830.52195003999,186.6700553999981,53505.60199248 2024-10-10,17:45:05.000,284,11010679,14485,0,1728582304,12829.787692249993,186.4867780200002,53505.65090232 2024-10-10,17:45:06.000,284,11010503,14525,0,1728582305,12828.602101689998,186.4867780200002,53505.89545152001 2024-10-10,17:45:07.000,284,11010705,14445,0,1728582306,12827.174003970002,186.74054669999896,53506.08410376 2024-10-10,17:45:08.000,284,11010605,14205,0,1728582307,12826.089458059992,187.05775754999922,53506.26576888 2024-10-10,17:45:09.000,284,11010662,14485,0,1728582308,12825.36867289,187.21988753999904,53506.14698784 2024-10-10,17:45:10.000,284,11010729,14605,0,1728582309,12825.247419309999,187.21988753999904,53506.37756280001 2024-10-10,17:45:11.000,284,11010842,14525,0,1728582310,12825.395618129995,186.85333278000326,53506.31467872 2024-10-10,17:45:12.000,284,11010691,14485,0,1728582311,12825.745906249991,186.05678109000291,53506.2028848 2024-10-10,17:45:13.000,284,11010705,14365,0,1728582312,12826.049040199992,184.97121506999974,53506.356601440006 2024-10-10,17:45:14.000,284,11010724,14445,0,1728582313,12825.779587799996,184.31564598000114,53506.25878176001 2024-10-10,17:45:15.000,284,11010528,14525,0,1728582314,12825.53034433,183.72351906000404,53506.31467872 2024-10-10,17:45:16.000,284,11010506,14285,0,1728582315,12825.132902039993,183.45565211999929,53506.22384616 2024-10-10,17:45:17.000,284,11010697,14525,0,1728582316,12824.782613919997,183.40630821000377,53506.11205224001 2024-10-10,17:45:18.000,284,11010654,14365,0,1728582317,12824.18308232999,183.80105949000426,53505.9583356 2024-10-10,17:45:19.000,284,11010642,14485,0,1728582318,12823.522923949997,184.5835129199986,53505.99327120001 2024-10-10,17:45:20.000,284,11010750,14405,0,1728582319,12823.408406679991,185.61268589999963,53505.87449016001 2024-10-10,17:45:21.000,284,11010758,14325,0,1728582320,12823.832794209993,186.28235325000423,53505.76968336 2024-10-10,17:45:22.000,284,11010782,14325,0,1728582321,12824.654624030001,186.54317106000235,53505.69282504 2024-10-10,17:45:23.000,284,11010686,14325,0,1728582322,12825.537080639995,186.8462836500039,53505.685837920006 2024-10-10,17:45:24.000,284,11010757,14365,0,1728582323,12825.961468169997,187.07890494000458,53505.69981216 2024-10-10,17:45:25.000,284,11010596,14405,0,1728582324,12825.860423519996,187.11415059000137,53505.81160608 2024-10-10,17:45:26.000,284,11010787,14525,0,1728582325,12825.274364549994,187.06480667999858,53505.86750304 2024-10-10,17:45:27.000,284,11010580,14605,0,1728582326,12824.095510299994,186.980217119999,53506.01423256001 2024-10-10,17:45:28.000,284,11010625,14205,0,1728582327,12822.748248299999,186.7828414800024,53506.0282068 2024-10-10,17:45:29.000,284,11010659,14565,0,1728582328,12821.66370238999,186.05678109000291,53506.08410376 2024-10-10,17:45:30.000,284,11010633,14525,0,1728582329,12820.89576305,185.3730154799996,53506.07711664 2024-10-10,17:45:31.000,284,11010845,14565,0,1728582330,12820.094142159993,184.60466031000396,53506.09109088001 2024-10-10,17:45:32.000,284,11010787,14365,0,1728582331,12819.40703853999,184.08302469000046,53506.000258320004 2024-10-10,17:45:33.000,284,11010894,14325,0,1728582332,12818.15408488,183.9913860000015,53505.94436136001 2024-10-10,17:45:34.000,284,11010970,14445,0,1728582333,12816.079301400001,184.44253032000415,53505.96532272001 2024-10-10,17:45:35.000,284,11010596,14565,0,1728582334,12813.957363749993,184.76679030000378,53505.804618960006 2024-10-10,17:45:36.000,284,11010912,14485,0,1728582335,12812.2396047,185.56334199000412,53505.82558032001 2024-10-10,17:45:37.000,284,11010866,14565,0,1728582336,12811.431247499997,186.27530412000488,53505.53212128 2024-10-10,17:45:38.000,284,11010591,14565,0,1728582337,12810.966442109995,186.9449714700022,53505.37840464 2024-10-10,17:45:39.000,284,11010654,14485,0,1728582338,12810.164821220002,187.98119358000258,53505.29455920001 2024-10-10,17:45:40.000,284,11010674,14165,0,1728582339,12809.585498559994,188.96807178000017,53505.09891984 2024-10-10,17:45:41.000,284,11010772,14405,0,1728582340,12809.262155679993,190.11003083999822,53504.97315168 2024-10-10,17:45:42.000,284,11010789,14445,0,1728582341,12808.61546991999,191.33657946000312,53504.81244792 2024-10-10,17:45:43.000,284,11010733,14645,0,1728582342,12807.17389957999,192.5560789500014,53504.777512320004 2024-10-10,17:45:44.000,284,11010804,14045,0,1728582343,12805.671702449989,193.40197455000452,53504.658731280004 2024-10-10,17:45:45.000,284,11010743,14565,0,1728582344,12804.465902959993,193.66279236000264,53504.51898888 2024-10-10,17:45:46.000,284,11010789,14405,0,1728582345,12803.926998160001,193.4231219400026,53504.2814268 2024-10-10,17:45:47.000,284,11010750,14725,0,1728582346,12803.879843989991,192.30231027000264,53504.106748800004 2024-10-10,17:45:48.000,284,11010802,14365,0,1728582347,12804.438957719998,190.8008455800009,53503.939057920004 2024-10-10,17:45:49.000,284,11010560,14245,0,1728582348,12805.153006579996,188.8341383099978,53503.88316096001 2024-10-10,17:45:50.000,284,11010822,14125,0,1728582349,12805.880528059999,186.5149745400049,53503.70848296 2024-10-10,17:45:51.000,284,11010799,14205,0,1728582350,12806.30491559,184.2028599000041,53503.70848296 2024-10-10,17:45:52.000,284,11010914,14405,0,1728582351,12806.419432859992,182.37713523000275,53503.6875216 2024-10-10,17:45:53.000,284,11010868,14525,0,1728582352,12806.648467400002,180.98140748999867,53503.71547008001 2024-10-10,17:45:54.000,284,11010920,14645,0,1728582353,12806.864029319993,179.80420278000383,53503.652586000004 2024-10-10,17:45:55.000,284,11010684,14445,0,1728582354,12807.012228139989,179.02879848000157,53504.01591624 2024-10-10,17:45:56.000,284,11010800,14885,0,1728582355,12806.648467400002,178.37322939000296,53503.960019280006 2024-10-10,17:45:57.000,284,11010865,14485,0,1728582356,12805.395513739997,178.1053624499982,53503.86918672 2024-10-10,17:45:58.000,284,11010782,14565,0,1728582357,12803.751854099995,178.16880461999972,53503.95303216001 2024-10-10,17:45:59.000,284,11010650,14445,0,1728582358,12801.32004618999,179.056994999999,53504.07880032001 2024-10-10,17:46:00.000,284,11010673,14645,0,1728582359,12798.71983052999,179.8112519100032,53504.04386472 2024-10-10,17:46:01.000,284,11010629,14445,0,1728582360,12796.045515459999,180.78403185000207,53503.97399352 2024-10-10,17:46:02.000,284,11010658,14565,0,1728582361,12793.660861719989,181.73566440000286,53503.652586000004 2024-10-10,17:46:03.000,284,11010748,14405,0,1728582362,12792.145191969998,182.57451086999936,53503.75040568 2024-10-10,17:46:04.000,284,11010776,14605,0,1728582363,12791.55239669,182.8141812899994,53503.59668904001 2024-10-10,17:46:05.000,284,11010775,14365,0,1728582364,12791.60628716999,182.80008303000068,53503.31021712001 2024-10-10,17:46:06.000,284,11010754,14525,0,1728582365,12791.943102669997,182.48992130999977,53503.35912696001 2024-10-10,17:46:07.000,284,11010770,14765,0,1728582366,12792.266445549998,181.89779439000267,53503.20541032 2024-10-10,17:46:08.000,284,11010747,14045,0,1728582367,12792.313599719993,181.47484659000474,53503.2333588 2024-10-10,17:46:09.000,284,11010770,14485,0,1728582368,12791.869003259992,181.4818957200041,53503.1984232 2024-10-10,17:46:10.000,284,11010681,14485,0,1728582369,12791.26273535999,181.8907452600033,53503.11457776001 2024-10-10,17:46:11.000,284,11010734,14365,0,1728582370,12790.723830559997,182.58860912999808,53503.13553912 2024-10-10,17:46:12.000,284,11010834,14525,0,1728582371,12790.690149009992,183.60368385000038,53502.9888096 2024-10-10,17:46:13.000,284,11010781,14405,0,1728582372,12790.865293069997,185.01350985000317,53502.981822480004 2024-10-10,17:46:14.000,284,11010811,14285,0,1728582373,12791.026964509998,186.60661323000386,53503.03073232 2024-10-10,17:46:15.000,284,11010725,14485,0,1728582374,12791.161690709989,188.57332049999968,53503.14252624001 2024-10-10,17:46:16.000,284,11010648,14485,0,1728582375,12791.080854989988,190.44838908000384,53503.30323 2024-10-10,17:46:17.000,284,11010757,14725,0,1728582376,12790.966337719998,192.27411374999792,53503.4429724 2024-10-10,17:46:18.000,284,11010828,14565,0,1728582377,12790.898974620002,194.00115060000098,53503.58970192 2024-10-10,17:46:19.000,284,11010716,14485,0,1728582378,12790.44764184999,195.7704822300002,53503.722457200005 2024-10-10,17:46:20.000,284,11010766,14485,0,1728582379,12789.969363839999,197.68079646000115,53503.94604504 2024-10-10,17:46:21.000,284,11010775,14245,0,1728582380,12789.27552391,199.4924228700038,53504.09277456 2024-10-10,17:46:22.000,284,11010718,14405,0,1728582381,12788.878081619994,201.09257538000384,53504.295401040006 2024-10-10,17:46:23.000,284,11010663,14605,0,1728582382,12788.682728629989,202.67158049999853,53504.5958472 2024-10-10,17:46:24.000,284,11010620,14525,0,1728582383,12788.857872689994,204.04616085000453,53504.70764112 2024-10-10,17:46:25.000,284,11010725,14525,0,1728582384,12789.363095939996,205.23041468999872,53504.847383520006 2024-10-10,17:46:26.000,284,11010595,14365,0,1728582385,12790.380278749995,205.85073813000054,53505.09891984 2024-10-10,17:46:27.000,284,11011049,14485,0,1728582386,12792.111510419993,206.33712809999997,53505.39237888001 2024-10-10,17:46:28.000,284,11010578,14445,0,1728582387,12794.273865930001,206.2525385400004,53505.574044 2024-10-10,17:46:29.000,284,11010841,14605,0,1728582388,12796.213923209994,205.9212294300014,53505.90942576 2024-10-10,17:46:30.000,284,11010904,14485,0,1728582389,12797.76327450999,205.19516904000193,53506.237820400005 2024-10-10,17:46:31.000,284,11010710,14405,0,1728582390,12798.753512079995,203.98976781000238,53506.49634384001 2024-10-10,17:46:32.000,284,11010775,14565,0,1728582391,12799.83805798999,202.7702683200041,53506.74788016 2024-10-10,17:46:33.000,284,11010589,14525,0,1728582392,12801.10448427,201.9032253300029,53507.14614600001 2024-10-10,17:46:34.000,284,11010792,14205,0,1728582393,12802.633626639996,201.20536146000086,53507.341785360004 2024-10-10,17:46:35.000,284,11010696,14365,0,1728582394,12804.472639269989,200.30307282000285,53507.60030880001 2024-10-10,17:46:36.000,284,11010573,14525,0,1728582395,12806.30491559,198.96373812000093,53507.963639040005 2024-10-10,17:46:37.000,284,11010687,14365,0,1728582396,12808.177609769999,196.86309738000273,53508.18722688 2024-10-10,17:46:38.000,284,11010787,14165,0,1728582397,12809.949259299996,194.26901753999846,53508.44575032 2024-10-10,17:46:39.000,284,11010749,14405,0,1728582398,12811.673754659998,191.3577268500012,53508.88593888 2024-10-10,17:46:40.000,284,11010620,14245,0,1728582399,12812.711146399997,188.60856615000375,53509.3121532 2024-10-10,17:46:41.000,284,11010787,14325,0,1728582400,12813.115324999999,186.14841978000186,53509.5567024 2024-10-10,17:46:42.000,284,11010756,14325,0,1728582401,12813.39151370999,184.08302469000046,53509.808238720005 2024-10-10,17:46:43.000,284,11010973,14325,0,1728582402,12813.735065519992,182.29254567000316,53510.03881368001 2024-10-10,17:46:44.000,284,11010723,14205,0,1728582403,12813.930418509997,180.63600012000097,53510.10169776 2024-10-10,17:46:45.000,284,11010873,14565,0,1728582404,12813.822637550002,179.74076061000233,53510.25541440001 2024-10-10,17:46:46.000,284,11010691,14445,0,1728582405,12813.775483379992,179.14863368999795,53510.479002240005 2024-10-10,17:46:47.000,284,11010652,14565,0,1728582406,12813.404986329995,178.5847032899983,53510.61175752 2024-10-10,17:46:48.000,284,11010899,14565,0,1728582407,12812.798718429993,178.26044330999866,53510.73752568001 2024-10-10,17:46:49.000,284,11010786,14805,0,1728582408,12811.539028459993,178.4507698200032,53510.80739688001 2024-10-10,17:46:50.000,284,11010890,14285,0,1728582409,12809.65959797,179.1063389100018,53510.814384000005 2024-10-10,17:46:51.000,284,11010618,14685,0,1728582410,12807.685859140001,180.1214136300041,53510.89822944 2024-10-10,17:46:52.000,284,11010797,14645,0,1728582411,12805.543712559993,180.57960707999882,53510.79342264 2024-10-10,17:46:53.000,284,11010738,14525,0,1728582412,12803.448720149994,180.5655088200001,53510.716564320006 2024-10-10,17:46:54.000,284,11010657,14325,0,1728582413,12801.151638439995,180.47387013000116,53510.48598936 2024-10-10,17:46:55.000,284,11010659,14525,0,1728582414,12798.652467429994,180.27649449000455,53510.35323408001 2024-10-10,17:46:56.000,284,11010682,14325,0,1728582415,12795.870371399993,179.83239930000127,53510.23445304001 2024-10-10,17:46:57.000,284,11010678,14245,0,1728582416,12793.101747989997,178.9230615300039,53509.989903839996 2024-10-10,17:46:58.000,284,11010729,14245,0,1728582417,12790.481323399996,177.5978250900007,53509.521766800004 2024-10-10,17:46:59.000,284,11010621,14485,0,1728582418,12788.164032759996,175.99767258000065,53509.14446232 2024-10-10,17:47:00.000,284,11010818,14405,0,1728582419,12785.846742119997,174.64423962,53508.80908056 2024-10-10,17:47:01.000,284,11010471,14885,0,1728582420,12783.691122919998,173.68555793999985,53508.38985336001 2024-10-10,17:47:02.000,284,11010692,14445,0,1728582421,12781.744329329995,173.19211884000106,53507.795948160005 2024-10-10,17:47:03.000,284,11010953,14605,0,1728582422,12780.363385779994,172.37441976000264,53507.32781112 2024-10-10,17:47:04.000,284,11010595,14645,0,1728582423,12779.952470869997,171.1831167900018,53506.82473848 2024-10-10,17:47:05.000,284,11010801,14365,0,1728582424,12779.757117879992,170.104599899998,53506.4124984 2024-10-10,17:47:06.000,284,11010854,14605,0,1728582425,12779.096959499999,169.48427646000346,53506.05615528 2024-10-10,17:47:07.000,284,11010554,14205,0,1728582426,12777.958523109999,169.10362344000168,53505.67885080001 2024-10-10,17:47:08.000,284,11010652,14485,0,1728582427,12776.678624209999,168.57493868999882,53505.32250768001 2024-10-10,17:47:09.000,284,11010699,14445,0,1728582428,12775.284208039993,167.79248526000447,53504.93821608001 2024-10-10,17:47:10.000,284,11010733,14725,0,1728582429,12773.835901389997,167.24265312000352,53504.71462824 2024-10-10,17:47:11.000,284,11010712,14125,0,1728582430,12772.18550544,166.98888444000477,53504.344310880006 2024-10-10,17:47:12.000,284,11010637,14485,0,1728582431,12770.312811260002,167.01003183000284,53503.939057920004 2024-10-10,17:47:13.000,284,11010630,14365,0,1728582432,12768.58157958999,167.1157687800005,53503.624637520006 2024-10-10,17:47:14.000,284,11010712,14485,0,1728582433,12766.762775889998,167.39068485000462,53503.26130728001 2024-10-10,17:47:15.000,284,11010763,14485,0,1728582434,12765.199951969997,167.9405169899983,53502.86304144 2024-10-10,17:47:16.000,284,11010763,14605,0,1728582435,12763.738172699996,168.73001954999927,53502.450801360006 2024-10-10,17:47:17.000,284,11010789,14485,0,1728582436,12762.808561919992,169.56181689000368,53502.283110480006 2024-10-10,17:47:18.000,284,11010584,14365,0,1728582437,12762.417855939995,170.0693542500012,53502.00362568 2024-10-10,17:47:19.000,284,11010825,14485,0,1728582438,12762.094513059994,170.35836858000403,53501.77305072001 2024-10-10,17:47:20.000,284,11010599,14565,0,1728582439,12761.777906490002,170.73197246999916,53501.48657880001 2024-10-10,17:47:21.000,284,11010812,14565,0,1728582440,12761.757697560002,170.85885681000218,53501.4516432 2024-10-10,17:47:22.000,284,11010753,14205,0,1728582441,12762.30333866999,171.00688854000327,53501.34683640001 2024-10-10,17:47:23.000,284,11010760,14805,0,1728582442,12762.936551810002,171.27475548000075,53501.29792656001 2024-10-10,17:47:24.000,284,11010712,14365,0,1728582443,12763.42156612999,171.85278413999913,53501.33984928 2024-10-10,17:47:25.000,284,11010613,14125,0,1728582444,12763.387884579999,172.7762201700025,53501.28395232 2024-10-10,17:47:26.000,284,11010655,14205,0,1728582445,12763.179058969989,173.72785272000328,53501.33984928 2024-10-10,17:47:27.000,284,11010782,14325,0,1728582446,12762.626681549991,175.01079438000306,53501.41670760001 2024-10-10,17:47:28.000,284,11010665,14405,0,1728582447,12761.791379109993,176.63914341000054,53501.591385600004 2024-10-10,17:47:29.000,284,11010707,14565,0,1728582448,12760.888713569999,178.13355897000292,53501.78702496 2024-10-10,17:47:30.000,284,11010626,14405,0,1728582449,12760.147719469991,179.0428967400003,53501.807986320004 2024-10-10,17:47:31.000,284,11010546,14565,0,1728582450,12759.662705149989,179.32486194000376,53502.00362568 2024-10-10,17:47:32.000,284,11010771,14365,0,1728582451,12759.346098579997,178.83847197000432,53502.1503552 2024-10-10,17:47:33.000,284,11010715,14245,0,1728582452,12759.056437250001,177.86569202999817,53502.380930160005 2024-10-10,17:47:34.000,284,11010677,14165,0,1728582453,12758.039254440002,177.08323860000382,53502.52765968 2024-10-10,17:47:35.000,284,11010594,14565,0,1728582454,12756.53705731,176.34307994999836,53502.597530880004 2024-10-10,17:47:36.000,284,11010693,14285,0,1728582455,12754.529636929998,175.88488650000363,53502.786183120006 2024-10-10,17:47:37.000,284,11010644,14245,0,1728582456,12752.144983189988,175.58882304000144,53502.82810584001 2024-10-10,17:47:38.000,284,11010744,14365,0,1728582457,12749.046280589995,175.86373910999828,53502.96784824 2024-10-10,17:47:39.000,284,11010577,14285,0,1728582458,12745.745488690001,176.37832560000243,53502.89098992 2024-10-10,17:47:40.000,284,11010827,14525,0,1728582459,12742.848875389995,177.22422119999828,53502.77220888 2024-10-10,17:47:41.000,284,11010632,14565,0,1728582460,12740.127406149993,178.29568896000274,53502.6743892 2024-10-10,17:47:42.000,284,11010704,14325,0,1728582461,12737.762961339999,179.70551495999825,53502.52765968 2024-10-10,17:47:43.000,284,11010699,14405,0,1728582462,12735.944157639991,180.4668210000018,53502.27612336001 2024-10-10,17:47:44.000,284,11010681,14565,0,1728582463,12735.149273059993,180.12846276000346,53501.95471584 2024-10-10,17:47:45.000,284,11010675,14725,0,1728582464,12734.711412910001,179.65617105000274,53501.807986320004 2024-10-10,17:47:46.000,284,11010610,14405,0,1728582465,12734.044518219998,179.4517462799995,53501.47959168 2024-10-10,17:47:47.000,284,11010820,14885,0,1728582466,12733.26310625999,179.32486194000376,53501.33286216 2024-10-10,17:47:48.000,284,11010702,14805,0,1728582467,12732.852191349994,179.42354976000206,53501.11626144 2024-10-10,17:47:49.000,284,11010580,14405,0,1728582468,12732.751146699993,179.48699193000357,53500.920622080004 2024-10-10,17:47:50.000,284,11010714,14645,0,1728582469,12732.724201459998,179.40240237000398,53500.72498272001 2024-10-10,17:47:51.000,284,11010657,14565,0,1728582470,12732.609684189993,179.43764802000078,53500.57126608 2024-10-10,17:47:52.000,284,11010737,14565,0,1728582471,12731.996679979995,179.49404106000293,53500.44549792 2024-10-10,17:47:53.000,284,11010780,14365,0,1728582472,12731.309576359992,180.20600319000368,53500.31274264001 2024-10-10,17:47:54.000,284,11010719,14525,0,1728582473,12731.019915029996,181.333863990003,53500.0891548 2024-10-10,17:47:55.000,284,11010782,14445,0,1728582474,12731.067069199991,182.67319868999766,53499.99133512 2024-10-10,17:47:56.000,284,11010606,14525,0,1728582475,12731.424093629998,183.75876471000083,53499.8446056 2024-10-10,17:47:57.000,284,11010745,14525,0,1728582476,12732.117933559995,184.67515161000483,53499.7747344 2024-10-10,17:47:58.000,284,11010625,14365,0,1728582477,12732.636629430002,185.54219459999877,53499.544159439996 2024-10-10,17:47:59.000,284,11010550,14325,0,1728582478,12732.481694299997,186.6700553999981,53499.58608216 2024-10-10,17:48:00.000,284,11010710,14405,0,1728582479,12731.727227579999,188.1785692199992,53499.44633976 2024-10-10,17:48:01.000,284,11010622,14205,0,1728582480,12730.858243589995,190.17347300999973,53499.23672616001 2024-10-10,17:48:02.000,284,11010613,14645,0,1728582481,12730.88518882999,192.1613276700009,53499.1808292 2024-10-10,17:48:03.000,284,11010774,14565,0,1728582482,12732.387385959992,193.69803800999944,53499.12493224 2024-10-10,17:48:04.000,284,11010683,14405,0,1728582483,12734.772039700001,194.6708179499983,53499.08999664001 2024-10-10,17:48:05.000,284,11010719,14685,0,1728582484,12737.311628570002,195.2136009599999,53499.17384208 2024-10-10,17:48:06.000,284,11010724,14165,0,1728582485,12739.44703884,195.51671355000144,53499.27166176 2024-10-10,17:48:07.000,284,11010653,14325,0,1728582486,12741.023335379992,195.84097353000107,53499.3904428 2024-10-10,17:48:08.000,284,11010808,14525,0,1728582487,12742.437960479998,195.58015572000295,53499.48826248 2024-10-10,17:48:09.000,284,11010769,14405,0,1728582488,12743.771749859989,195.17130618000374,53499.767747280006 2024-10-10,17:48:10.000,284,11010778,14165,0,1728582489,12744.923658869993,194.6355723000015,53499.92845104001 2024-10-10,17:48:11.000,284,11010650,14565,0,1728582490,12745.368255329995,193.99410147000162,53500.20793584 2024-10-10,17:48:12.000,284,11010822,14525,0,1728582491,12745.651180349996,193.5570554099977,53500.44549792 2024-10-10,17:48:13.000,284,11010903,14485,0,1728582492,12746.223766699994,193.14115673999913,53500.52235624 2024-10-10,17:48:14.000,284,11010871,14285,0,1728582493,12747.335257849998,192.52788243000396,53500.73196984 2024-10-10,17:48:15.000,284,11010678,14245,0,1728582494,12748.945235939995,191.48461119000422,53500.94857056 2024-10-10,17:48:16.000,284,11010766,14565,0,1728582495,12750.737094399992,190.27216082999803,53501.109274320006 2024-10-10,17:48:17.000,284,11010654,14405,0,1728582496,12752.070883779998,189.52495305000048,53501.381772 2024-10-10,17:48:18.000,284,11010742,14285,0,1728582497,12752.81861419,189.62364086999878,53501.59837272 2024-10-10,17:48:19.000,284,11010799,14405,0,1728582498,12753.229529099997,189.58134609000263,53501.81497344 2024-10-10,17:48:20.000,284,11010615,14485,0,1728582499,12753.761697589995,188.98921916999825,53502.00362568 2024-10-10,17:48:21.000,284,11010713,14605,0,1728582500,12754.522900620002,187.91775141000107,53502.24118776 2024-10-10,17:48:22.000,284,11010722,14325,0,1728582501,12755.371675679991,186.95202060000156,53502.429840000004 2024-10-10,17:48:23.000,284,11010644,14525,0,1728582502,12755.789326899998,186.00743718000012,53502.667402080006 2024-10-10,17:48:24.000,284,11010752,14885,0,1728582503,12755.775854279993,185.03465724000125,53502.89098992 2024-10-10,17:48:25.000,284,11010708,14405,0,1728582504,12755.465984019997,183.91384557000129,53503.02374520001 2024-10-10,17:48:26.000,284,11010577,14605,0,1728582505,12755.02812386999,183.1243430100003,53503.19143608001 2024-10-10,17:48:27.000,284,11010843,14525,0,1728582506,12754.347756559997,182.72254260000045,53503.28226864001 2024-10-10,17:48:28.000,284,11010743,14605,0,1728582507,12753.445091019988,182.69434608000302,53503.24733304 2024-10-10,17:48:29.000,284,11010652,14605,0,1728582508,12752.58957964999,182.9410656300024,53503.35912696001 2024-10-10,17:48:30.000,284,11010725,14525,0,1728582509,12751.956366509992,182.88467259000026,53503.338165600006 2024-10-10,17:48:31.000,284,11010773,14245,0,1728582510,12751.963102820002,182.3207421900006,53503.30323 2024-10-10,17:48:32.000,284,11010772,14405,0,1728582511,12752.232555219998,181.55943615000433,53503.387075440005 2024-10-10,17:48:33.000,284,11010740,14565,0,1728582512,12752.421171899994,181.0730461800049,53503.33117848001 2024-10-10,17:48:34.000,284,11010715,14365,0,1728582513,12752.414435589999,180.83337576000486,53503.44995952001 2024-10-10,17:48:35.000,284,11010774,14605,0,1728582514,12752.61652489,180.79108098000142,53503.5128436 2024-10-10,17:48:36.000,284,11010660,14405,0,1728582515,12753.236265409992,180.69239316000312,53503.64559888001 2024-10-10,17:48:37.000,284,11010774,14525,0,1728582516,12754.543109550003,180.47387013000116,53503.74341856001 2024-10-10,17:48:38.000,284,11010641,14845,0,1728582517,12755.856689999993,180.24829796999984,53503.792328400006 2024-10-10,17:48:39.000,284,11010826,14725,0,1728582518,12756.907554359997,180.24124884000048,53504.02989048001 2024-10-10,17:48:40.000,284,11010774,14485,0,1728582519,12757.61486691,180.41042795999965,53504.323349520004 2024-10-10,17:48:41.000,284,11010735,14365,0,1728582520,12758.167244329998,180.78403185000207,53504.60283432001 2024-10-10,17:48:42.000,284,11010780,14325,0,1728582521,12758.517532449994,181.12943921999977,53504.875332 2024-10-10,17:48:43.000,284,11010696,14125,0,1728582522,12758.78698484999,181.67222223000135,53505.16879104 2024-10-10,17:48:44.000,284,11010759,14325,0,1728582523,12758.67246758,182.2854965400038,53505.46225008001 2024-10-10,17:48:45.000,284,11010920,14405,0,1728582524,12758.396278869994,182.89877084999898,53505.70679928001 2024-10-10,17:48:46.000,284,11010573,14205,0,1728582525,12758.113353849993,183.483848640004,53506.0282068 2024-10-10,17:48:47.000,284,11010948,14245,0,1728582526,12757.71591156,183.72351906000404,53506.26576888 2024-10-10,17:48:48.000,284,11010672,14405,0,1728582527,12757.190479379999,183.62483123999846,53506.503330960004 2024-10-10,17:48:49.000,284,11010751,14565,0,1728582528,12756.631365649991,183.29352212999947,53506.740893040005 2024-10-10,17:48:50.000,284,11010641,14485,0,1728582529,12756.031834059999,182.75778825000452,53506.859674080006 2024-10-10,17:48:51.000,284,11010715,14365,0,1728582530,12756.11266978,182.56041261000064,53507.1810816 2024-10-10,17:48:52.000,284,11010750,14445,0,1728582531,12756.617893030001,182.19385785000486,53507.2509528 2024-10-10,17:48:53.000,284,11010815,14485,0,1728582532,12757.601394289995,181.62287831999856,53507.41864368 2024-10-10,17:48:54.000,284,11010631,14405,0,1728582533,12758.362597319989,181.16468487000384,53507.80293528 2024-10-10,17:48:55.000,284,11010736,14565,0,1728582534,12758.719621749995,180.75583533000463,53508.033510240006 2024-10-10,17:48:56.000,284,11010823,14645,0,1728582535,12758.90823842999,180.43862448000436,53508.30600792 2024-10-10,17:48:57.000,284,11010842,14405,0,1728582536,12759.117064040001,179.93813624999893,53508.59946696 2024-10-10,17:48:58.000,284,11010727,14485,0,1728582537,12759.453879539993,179.24732151000353,53508.871964640006 2024-10-10,17:48:59.000,284,11010702,14325,0,1728582538,12759.918684929995,178.57765415999893,53509.22830776001 2024-10-10,17:49:00.000,284,11010845,14525,0,1728582539,12760.545161759997,177.8445446400001,53509.54971528 2024-10-10,17:49:01.000,284,11010734,14645,0,1728582540,12761.447827299991,177.23127032999764,53509.78029024001 2024-10-10,17:49:02.000,284,11010735,14245,0,1728582541,12762.54584582999,176.56865210999968,53510.27637576 2024-10-10,17:49:03.000,284,11010776,14725,0,1728582542,12763.435038749994,176.12455692000367,53510.57682192 2024-10-10,17:49:04.000,284,11010656,14445,0,1728582543,12763.825744729991,175.96242693000386,53511.0589332 2024-10-10,17:49:05.000,284,11010657,14605,0,1728582544,12764.034570340002,176.09636039999896,53511.366366480004 2024-10-10,17:49:06.000,284,11010750,14405,0,1728582545,12764.351176909993,176.12455692000367,53511.701748240004 2024-10-10,17:49:07.000,284,11010702,14725,0,1728582546,12765.166270419992,175.5958721700008,53512.107001200005 2024-10-10,17:49:08.000,284,11010643,14685,0,1728582547,12766.18345322999,174.67243614000472,53512.47033144 2024-10-10,17:49:09.000,284,11010692,14365,0,1728582548,12767.012019359994,173.56572273000347,53512.97340408 2024-10-10,17:49:10.000,284,11010689,14405,0,1728582549,12767.604814639992,172.4308128000048,53513.31577296 2024-10-10,17:49:11.000,284,11010784,14685,0,1728582550,12767.779958699997,171.5285241599995,53513.84679408 2024-10-10,17:49:12.000,284,11010756,14525,0,1728582551,12767.928157519993,170.90115158999834,53514.217111440004 2024-10-10,17:49:13.000,284,11010716,14525,0,1728582552,12767.726068219992,170.53459683000256,53514.482622 2024-10-10,17:49:14.000,284,11010783,14685,0,1728582553,12767.20737235,170.56279335,53514.88088784001 2024-10-10,17:49:15.000,284,11010740,14685,0,1728582554,12766.587631829992,170.86590594000154,53515.15338552 2024-10-10,17:49:16.000,284,11010604,14485,0,1728582555,12765.84663773,171.34524678000162,53515.439857440004 2024-10-10,17:49:17.000,284,11010755,14605,0,1728582556,12765.098907319996,171.14787113999773,53515.579599840006 2024-10-10,17:49:18.000,284,11010658,14965,0,1728582557,12764.84966385,170.42181074999826,53515.95690432001 2024-10-10,17:49:19.000,284,11010964,14525,0,1728582558,12765.132588870001,169.1811638700019,53516.16651792 2024-10-10,17:49:20.000,284,11010680,14645,0,1728582559,12766.10261750999,167.72904309000296,53516.27132472001 2024-10-10,17:49:21.000,284,11010759,14725,0,1728582560,12768.002256929998,166.19938188000378,53516.683564800005 2024-10-10,17:49:22.000,284,11010591,14405,0,1728582561,12769.874951109996,165.0503736899991,53516.69753904 2024-10-10,17:49:23.000,284,11010760,14485,0,1728582562,12771.841953629999,164.2115272200026,53517.17965032001 2024-10-10,17:49:24.000,284,11010580,14445,0,1728582563,12773.249842419995,163.72513725000317,53517.53599344 2024-10-10,17:49:25.000,284,11010716,14285,0,1728582564,12774.280497849999,163.0343225100005,53517.8713752 2024-10-10,17:49:26.000,284,11010805,14445,0,1728582565,12775.028228260002,162.10383734999778,53518.25566680001 2024-10-10,17:49:27.000,284,11010760,14285,0,1728582566,12775.459352099999,161.26499088000128,53518.577074320005 2024-10-10,17:49:28.000,284,11010617,14525,0,1728582567,12775.89721224999,160.6869622200029,53519.031237120005 2024-10-10,17:49:29.000,284,11010819,14365,0,1728582568,12776.442853359993,160.61647092000203,53519.296747680004 2024-10-10,17:49:30.000,284,11010610,14285,0,1728582569,12777.237737939991,160.99007481000444,53519.74392336001 2024-10-10,17:49:31.000,284,11010965,14205,0,1728582570,12777.97873204,161.3425313100015,53520.09327936 2024-10-10,17:49:32.000,284,11010662,14325,0,1728582571,12778.834243409998,161.61039824999898,53520.50551944 2024-10-10,17:49:33.000,284,11010964,14125,0,1728582572,12779.528083339996,161.86416692999774,53520.86186256 2024-10-10,17:49:34.000,284,11010642,14525,0,1728582573,12779.844689910002,162.42104819999804,53521.260128400005 2024-10-10,17:49:35.000,284,11010662,14365,0,1728582574,12780.248868509989,162.80875034999917,53521.80512376001 2024-10-10,17:49:36.000,284,11010653,14285,0,1728582575,12780.525057219995,163.22464901999774,53522.04268584001 2024-10-10,17:49:37.000,284,11010799,14365,0,1728582576,12780.49137566999,163.74628464000125,53522.46890016 2024-10-10,17:49:38.000,284,11010782,14325,0,1728582577,12780.45095780999,164.06349549000151,53522.9719728 2024-10-10,17:49:39.000,284,11010769,14205,0,1728582578,12780.006361350002,164.2467728699994,53523.174599280006 2024-10-10,17:49:40.000,284,11010745,14165,0,1728582579,12779.528083339996,164.33841155999835,53523.57286512 2024-10-10,17:49:41.000,284,11010798,14205,0,1728582580,12779.17779522,164.23972374000004,53523.92920824 2024-10-10,17:49:42.000,284,11010756,14565,0,1728582581,12778.867924959988,163.7744811599987,53524.30651272 2024-10-10,17:49:43.000,284,11010711,14165,0,1728582582,12778.760143999993,163.45727030999842,53524.516126320006 2024-10-10,17:49:44.000,284,11010762,14205,0,1728582583,12778.921815439993,163.06956816000456,53524.879456560004 2024-10-10,17:49:45.000,284,11010671,14365,0,1728582584,12779.55502857999,162.7382590499983,53525.14496712 2024-10-10,17:49:46.000,284,11010710,14685,0,1728582585,12780.248868509989,162.67481688000407,53525.312658 2024-10-10,17:49:47.000,284,11010791,13965,0,1728582586,12781.380568589993,162.86514339000132,53525.60611704 2024-10-10,17:49:48.000,284,11010760,14365,0,1728582587,12782.606577009989,163.1471085900048,53526.053292720004 2024-10-10,17:49:49.000,284,11010747,14285,0,1728582588,12783.819112809993,163.47841770000377,53526.3257904 2024-10-10,17:49:50.000,284,11010771,14485,0,1728582589,12784.802614070002,163.8661198500049,53526.66117216 2024-10-10,17:49:51.000,284,11010860,14405,0,1728582590,12785.57728972,164.12693766000302,53527.059438000004 2024-10-10,17:49:52.000,284,11010708,13925,0,1728582591,12785.826533189997,164.23972374000004,53527.33193568 2024-10-10,17:49:53.000,284,11010685,14405,0,1728582592,12785.55708079,164.6697206700046,53527.71622728 2024-10-10,17:49:54.000,284,11010827,14565,0,1728582593,12784.795877759992,165.36053541,53528.15641584001 2024-10-10,17:49:55.000,284,11010703,14485,0,1728582594,12784.00772948999,166.1641362299997,53528.42891352 2024-10-10,17:49:56.000,284,11010710,14645,0,1728582595,12783.280208010001,167.44002876000013,53528.72237256 2024-10-10,17:49:57.000,284,11010656,14205,0,1728582596,12782.943392509995,168.7229704199999,53528.980896 2024-10-10,17:49:58.000,284,11010546,14165,0,1728582597,12783.09159132999,169.92837164999946,53529.26736792 2024-10-10,17:49:59.000,284,11010692,14485,0,1728582598,12784.014465799999,170.85180768000282,53529.51890424001 2024-10-10,17:50:00.000,284,11010657,14525,0,1728582599,12785.40888196999,171.42278721000184,53529.83332464001 2024-10-10,17:50:01.000,284,11010556,14285,0,1728582600,12786.823507069996,171.3311485200029,53530.196654880005 2024-10-10,17:50:02.000,284,11010793,14405,0,1728582601,12788.224659549996,170.689677690003,53530.56697224 2024-10-10,17:50:03.000,284,11010569,14685,0,1728582602,12789.652757269992,169.14591821999784,53530.92331536 2024-10-10,17:50:04.000,284,11010770,14485,0,1728582603,12790.993282959993,167.20740746999945,53531.3565168 2024-10-10,17:50:05.000,284,11010690,14565,0,1728582604,12792.226027689998,165.14906151000469,53531.72683416001 2024-10-10,17:50:06.000,284,11010668,14445,0,1728582605,12793.539608139989,163.15415772000415,53532.208945440005 2024-10-10,17:50:07.000,284,11010778,14285,0,1728582606,12794.610681429993,161.22269609999785,53532.558301439996 2024-10-10,17:50:08.000,284,11010714,14165,0,1728582607,12795.917525569988,159.60844532999909,53533.00547712 2024-10-10,17:50:09.000,284,11010779,14445,0,1728582608,12796.995335170002,158.48763365999912,53533.43867856 2024-10-10,17:50:10.000,284,11010582,14445,0,1728582609,12798.086617389992,157.90960500000074,53533.87188 2024-10-10,17:50:11.000,284,11010657,14605,0,1728582610,12799.326098429992,157.99419456000032,53534.31206856001 2024-10-10,17:50:12.000,284,11010731,14565,0,1728582611,12801.03712116999,158.60041974000342,53534.80815408 2024-10-10,17:50:13.000,284,11010529,14525,0,1728582612,12802.956969519997,159.70713315000467,53535.108600240004 2024-10-10,17:50:14.000,284,11010661,14405,0,1728582613,12805.132797649996,161.0958117600021,53535.59071152 2024-10-10,17:50:15.000,284,11010727,14365,0,1728582614,12807.227790059995,162.6889151400028,53536.05186144 2024-10-10,17:50:16.000,284,11010684,14485,0,1728582615,12809.060066379992,164.25382199999876,53536.568908320005 2024-10-10,17:50:17.000,284,11010793,14325,0,1728582616,12810.488164099988,165.76938494999922,53537.071980960005 2024-10-10,17:50:18.000,284,11010625,14205,0,1728582617,12811.680490969993,167.18626008000138,53537.59601496001 2024-10-10,17:50:19.000,284,11010722,14845,0,1728582618,12812.583156510002,168.1026469799981,53538.196907280006 2024-10-10,17:50:20.000,284,11010829,14485,0,1728582619,12812.913235699998,168.73706867999863,53538.75587688 2024-10-10,17:50:21.000,284,11010835,14485,0,1728582620,12812.616838059992,169.4137851600026,53539.2170268 2024-10-10,17:50:22.000,284,11010774,14725,0,1728582621,12811.734381449998,170.23853337000037,53539.7410608 2024-10-10,17:50:23.000,284,11010769,14685,0,1728582622,12810.488164099988,171.06328157999815,53540.10439104 2024-10-10,17:50:24.000,284,11010720,14205,0,1728582623,12808.965758040002,171.9726193500028,53540.66336064001 2024-10-10,17:50:25.000,284,11010696,14605,0,1728582624,12807.584814490001,172.68458148000354,53540.90790984 2024-10-10,17:50:26.000,284,11010713,14605,0,1728582625,12806.527213820002,173.15687319000426,53541.16643328001 2024-10-10,17:50:27.000,284,11010766,14405,0,1728582626,12805.91420960999,173.60096838000027,53541.40399536001 2024-10-10,17:50:28.000,284,11010706,14205,0,1728582627,12805.819901269999,173.81949141000223,53541.6275832 2024-10-10,17:50:29.000,284,11010732,14045,0,1728582628,12805.927682229994,173.50932969000132,53541.85815816001 2024-10-10,17:50:30.000,284,11010722,14805,0,1728582629,12806.338597139991,173.0229397200019,53541.94899072 2024-10-10,17:50:31.000,284,11010690,14485,0,1728582630,12806.810138839988,172.45196019000286,53542.04681040001 2024-10-10,17:50:32.000,284,11010800,14285,0,1728582631,12806.897710869998,171.6272119799978,53542.31232096001 2024-10-10,17:50:33.000,284,11010603,14445,0,1728582632,12806.951601349989,170.79541464000067,53542.3262952 2024-10-10,17:50:34.000,284,11010791,14605,0,1728582633,12807.05264599999,170.08345250999992,53542.63372848 2024-10-10,17:50:35.000,284,11010583,14405,0,1728582634,12806.992019209989,169.39968690000387,53542.78744512 2024-10-10,17:50:36.000,284,11010697,14165,0,1728582635,12806.742775739993,168.40575956999965,53542.89923904 2024-10-10,17:50:37.000,284,11010690,14365,0,1728582636,12806.648467400002,167.4118322400027,53542.90622616 2024-10-10,17:50:38.000,284,11010804,14525,0,1728582637,12806.729303120002,166.81265618999896,53542.990071600005 2024-10-10,17:50:39.000,284,11010731,14325,0,1728582638,12807.09306385999,166.4954453399987,53542.990071600005 2024-10-10,17:50:40.000,284,11010816,14565,0,1728582639,12807.517451389991,166.3967575200004,53543.01802008 2024-10-10,17:50:41.000,284,11010667,14445,0,1728582640,12807.962047849993,166.17823448999843,53543.08090416001 2024-10-10,17:50:42.000,284,11010712,14565,0,1728582641,12808.305599659994,165.98085885000182,53543.206672320004 2024-10-10,17:50:43.000,284,11010596,14485,0,1728582642,12808.37969907,165.86102363999817,53543.2346208 2024-10-10,17:50:44.000,284,11010769,14445,0,1728582643,12808.143928219994,165.88922016000288,53543.24160792 2024-10-10,17:50:45.000,284,11010630,14645,0,1728582644,12807.47703352999,165.8680727700048,53543.26955640001 2024-10-10,17:50:46.000,284,11010637,14565,0,1728582645,12806.648467400002,165.76233581999986,53543.36737608001 2024-10-10,17:50:47.000,284,11010745,14525,0,1728582646,12805.395513739997,165.62840235000476,53543.25558216 2024-10-10,17:50:48.000,284,11010555,14525,0,1728582647,12804.216659489997,165.69889364999835,53543.08789128 2024-10-10,17:50:49.000,284,11010702,14725,0,1728582648,12802.876133799997,166.23462753000058,53542.99705872 2024-10-10,17:50:50.000,284,11010637,14485,0,1728582649,12801.643389069992,167.1016705200018,53542.93417464001 2024-10-10,17:50:51.000,284,11010558,14285,0,1728582650,12800.632942570002,168.6101843400029,53542.654689840005 2024-10-10,17:50:52.000,284,11010700,14525,0,1728582651,12799.92563002,170.36541771000338,53542.4660376 2024-10-10,17:50:53.000,284,11010631,14605,0,1728582652,12799.75722226999,172.5295006200031,53542.33328232001 2024-10-10,17:50:54.000,284,11010747,14765,0,1728582653,12799.92563002,174.91915569000412,53542.17956568 2024-10-10,17:50:55.000,284,11010793,14525,0,1728582654,12800.255709209996,177.23127032999764,53541.92104224 2024-10-10,17:50:56.000,284,11010793,14365,0,1728582655,12800.659887809998,179.27551803000097,53541.83020968001 2024-10-10,17:50:57.000,284,11010559,14885,0,1728582656,12800.909131279994,180.70649142000184,53541.59264760001 2024-10-10,17:50:58.000,284,11010811,14765,0,1728582657,12801.171847369995,181.34091312000237,53541.40399536001 2024-10-10,17:50:59.000,284,11010725,14645,0,1728582658,12801.36046404999,181.28452008000022,53541.313162800005 2024-10-10,17:51:00.000,284,11010798,14645,0,1728582659,12801.724224789992,180.54436143000203,53541.07560072 2024-10-10,17:51:01.000,284,11010569,14445,0,1728582660,12801.879159919998,179.9099397300015,53541.033678 2024-10-10,17:51:02.000,284,11010398,14645,0,1728582661,12802.054303979989,178.69044024000323,53540.79611592 2024-10-10,17:51:03.000,284,11010638,14605,0,1728582662,12802.19576648999,177.35815467000066,53540.85201288001 2024-10-10,17:51:04.000,284,11010728,14365,0,1728582663,12802.36417424,175.9906234500013,53540.55156672 2024-10-10,17:51:05.000,284,11010689,14405,0,1728582664,12802.54605461,174.5807974499985,53540.4397728 2024-10-10,17:51:06.000,284,11010722,14325,0,1728582665,12802.916551659997,173.4952314300026,53540.22317208 2024-10-10,17:51:07.000,284,11010804,14445,0,1728582666,12803.50261063,172.40966540999943,53540.04849408 2024-10-10,17:51:08.000,284,11010736,14525,0,1728582667,12804.001097569992,171.73294893000275,53539.873816080006 2024-10-10,17:51:09.000,284,11010778,14525,0,1728582668,12804.412012479988,171.6131137199991,53539.90176456 2024-10-10,17:51:10.000,284,11010775,14685,0,1728582669,12804.176241629997,172.14884760000132,53539.6013184 2024-10-10,17:51:11.000,284,11010896,14885,0,1728582670,12803.62386421,173.07228363000468,53539.52446008 2024-10-10,17:51:12.000,284,11010969,14885,0,1728582671,12802.956969519997,174.21424269000272,53539.349782080004 2024-10-10,17:51:13.000,284,11010695,14525,0,1728582672,12802.013886119988,175.68751085999975,53539.16112984 2024-10-10,17:51:14.000,284,11010834,14565,0,1728582673,12801.623180139992,177.28061424000043,53538.97946472001 2024-10-10,17:51:15.000,284,11010661,14485,0,1728582674,12801.30657357,178.91601240000455,53538.81177384001 2024-10-10,17:51:16.000,284,11010802,14405,0,1728582675,12801.20552892,180.78403185000207,53538.52530192001 2024-10-10,17:51:17.000,284,11010707,14885,0,1728582676,12801.596234899996,182.58860912999808,53538.39254664 2024-10-10,17:51:18.000,284,11010609,14365,0,1728582677,12802.290074829994,184.4213829299988,53538.2038944 2024-10-10,17:51:19.000,284,11010892,14245,0,1728582678,12803.058014169997,186.13432152000314,53538.03620352 2024-10-10,17:51:20.000,284,11010711,14725,0,1728582679,12803.900052919991,187.3538210100014,53537.88248688001 2024-10-10,17:51:21.000,284,11010781,14485,0,1728582680,12804.560211299999,188.53102572000353,53537.889474 2024-10-10,17:51:22.000,284,11010766,14725,0,1728582681,12805.119325029991,189.1090543800019,53537.66588616001 2024-10-10,17:51:23.000,284,11010772,14365,0,1728582682,12805.422458979992,190.05363780000334,53537.47024680001 2024-10-10,17:51:24.000,284,11010690,14405,0,1728582683,12805.89400067999,190.99117208999814,53537.53313088 2024-10-10,17:51:25.000,284,11010579,14605,0,1728582684,12806.459850719992,191.6044464000006,53537.37242712 2024-10-10,17:51:26.000,284,11010653,14525,0,1728582685,12807.19410850999,192.11903289000475,53537.37242712 2024-10-10,17:51:27.000,284,11010671,14325,0,1728582686,12807.887948440002,192.3234576600007,53537.141852160006 2024-10-10,17:51:28.000,284,11010645,14445,0,1728582687,12808.527897889995,192.3728015700035,53537.26063320001 2024-10-10,17:51:29.000,284,11010618,14605,0,1728582688,12808.831031839996,192.08378724000067,53537.10691656 2024-10-10,17:51:30.000,284,11010686,14645,0,1728582689,12809.262155679993,191.51280771000165,53537.11390368001 2024-10-10,17:51:31.000,284,11010776,14365,0,1728582690,12809.828005719995,190.63166646000172,53536.98813552 2024-10-10,17:51:32.000,284,11010665,14605,0,1728582691,12810.643099229994,189.99019563000184,53536.93223856 2024-10-10,17:51:33.000,284,11010769,14365,0,1728582692,12811.323466540001,189.6870830400003,53536.94621280001 2024-10-10,17:51:34.000,284,11010643,14445,0,1728582693,12811.309993919996,189.65888652000285,53536.96018704 2024-10-10,17:51:35.000,284,11010843,14605,0,1728582694,12810.575736129998,189.9479008499984,53536.96717416001 2024-10-10,17:51:36.000,284,11010955,14285,0,1728582695,12809.241946749993,190.62461733000237,53536.89730296001 2024-10-10,17:51:37.000,284,11010794,14645,0,1728582696,12807.349043639995,191.06871251999837,53536.86236736 2024-10-10,17:51:38.000,284,11010535,14525,0,1728582697,12805.267523850001,191.5410042299991,53536.75057344 2024-10-10,17:51:39.000,284,11010814,15045,0,1728582698,12803.327466569994,192.06968898000196,53536.63179240001 2024-10-10,17:51:40.000,284,11010787,14405,0,1728582699,12801.811796820002,192.5067350399986,53536.37326896001 2024-10-10,17:51:41.000,284,11010630,14605,0,1728582700,12800.707041979993,192.90853544999845,53536.184616720006 2024-10-10,17:51:42.000,284,11010751,14365,0,1728582701,12799.952575259995,193.43017107000196,53535.92609328 2024-10-10,17:51:43.000,284,11010679,14285,0,1728582702,12799.427143079993,193.8813153900046,53535.71647968 2024-10-10,17:51:44.000,284,11010845,14445,0,1728582703,12799.218317469997,194.14213320000272,53535.50686608001 2024-10-10,17:51:45.000,284,11010823,14445,0,1728582704,12799.076854959996,194.12098581000464,53535.31821384001 2024-10-10,17:51:46.000,284,11010782,14285,0,1728582705,12799.117272819996,193.59230106000177,53535.108600240004 2024-10-10,17:51:47.000,284,11010638,14605,0,1728582706,12798.854556729995,192.58427546999883,53534.95488360001 2024-10-10,17:51:48.000,284,11010730,14605,0,1728582707,12798.564895399999,191.44231641000079,53534.69636016001 2024-10-10,17:51:49.000,284,11010804,14565,0,1728582708,12798.275234070003,189.7857708599986,53534.570592 2024-10-10,17:51:50.000,284,11010776,14485,0,1728582709,12798.120298939997,187.76971967999998,53534.1863004 2024-10-10,17:51:51.000,284,11010782,14365,0,1728582710,12798.288706689993,185.57039112000348,53533.99764816001 2024-10-10,17:51:52.000,284,11010800,14565,0,1728582711,12798.66594005,183.45565211999929,53533.697202 2024-10-10,17:51:53.000,284,11010677,14365,0,1728582712,12798.94886507,181.52419050000026,53533.501562640005 2024-10-10,17:51:54.000,284,11010689,14725,0,1728582713,12798.814138869995,180.0086275499998,53533.173168 2024-10-10,17:51:55.000,284,11010763,14285,0,1728582714,12798.65920373999,178.7468332799981,53532.90765744 2024-10-10,17:51:56.000,284,11010681,14725,0,1728582715,12798.773721009995,177.97847811000247,53532.74695368 2024-10-10,17:51:57.000,284,11010753,14365,0,1728582716,12798.894974589995,177.25946685000235,53532.39759768001 2024-10-10,17:51:58.000,284,11010734,14565,0,1728582717,12798.86129303999,176.78717514000164,53532.32073936001 2024-10-10,17:51:59.000,284,11010869,14245,0,1728582718,12798.57836801999,176.47701342000073,53531.943434880006 2024-10-10,17:52:00.000,284,11010687,14325,0,1728582719,12798.207870969993,175.86373910999828,53531.68491144 2024-10-10,17:52:01.000,284,11010771,14445,0,1728582720,12797.850846540001,174.94735221000155,53531.41241376001 2024-10-10,17:52:02.000,284,11010720,14605,0,1728582721,12797.109852439993,173.78424575999816,53531.12594184001 2024-10-10,17:52:03.000,284,11010728,14045,0,1728582722,12795.688491029992,172.49425496999902,53530.95126384 2024-10-10,17:52:04.000,284,11010910,14445,0,1728582723,12793.96399566999,171.28885373999947,53530.55299800001 2024-10-10,17:52:05.000,284,11010773,14365,0,1728582724,12792.077828870002,170.43590901000425,53530.23159048 2024-10-10,17:52:06.000,284,11010741,14325,0,1728582725,12790.669940079992,169.91427339000074,53529.94511856 2024-10-10,17:52:07.000,284,11010729,14605,0,1728582726,12789.780747160003,169.75214340000093,53529.34422624 2024-10-10,17:52:08.000,284,11010733,14565,0,1728582727,12789.410250109991,170.14689468000142,53529.00884448 2024-10-10,17:52:09.000,284,11010811,14285,0,1728582728,12789.282260219996,171.06328157999815,53528.77826952001 2024-10-10,17:52:10.000,284,11010741,14325,0,1728582729,12789.390041179991,171.93737369999872,53528.37301656001 2024-10-10,17:52:11.000,284,11010703,14685,0,1728582730,12789.625812029997,172.95949755000038,53528.135454480005 2024-10-10,17:52:12.000,284,11010776,14645,0,1728582731,12789.753801919993,173.63621403000434,53527.897892400004 2024-10-10,17:52:13.000,284,11010634,14245,0,1728582732,12789.410250109991,174.24948833999952,53527.77911136 2024-10-10,17:52:14.000,284,11010684,14205,0,1728582733,12788.615365529993,174.88391004000005,53527.583472000006 2024-10-10,17:52:15.000,284,11010703,14765,0,1728582734,12787.524083309989,175.70865824999782,53527.38084552 2024-10-10,17:52:16.000,284,11010681,14405,0,1728582735,12786.50690049999,176.92815774000337,53527.35988416001 2024-10-10,17:52:17.000,284,11010838,14485,0,1728582736,12785.914105219992,178.45781895000255,53527.1642448 2024-10-10,17:52:18.000,284,11010735,14365,0,1728582737,12785.503190309995,180.18485579999833,53526.94764408 2024-10-10,17:52:19.000,284,11010653,14405,0,1728582738,12785.39540935,182.03172785999777,53526.82187592 2024-10-10,17:52:20.000,284,11010704,14645,0,1728582739,12785.35499149,183.6459786300038,53526.71706912001 2024-10-10,17:52:21.000,284,11010848,14405,0,1728582740,12785.691806989991,184.99236245999782,53526.66815928001 2024-10-10,17:52:22.000,284,11010682,14605,0,1728582741,12786.601208839995,186.29645151000295,53526.73104336 2024-10-10,17:52:23.000,284,11010794,14645,0,1728582742,12787.497138069994,187.87545662999764,53526.78694032001 2024-10-10,17:52:24.000,284,11010718,14685,0,1728582743,12788.184241689996,189.701181299999,53526.94764408 2024-10-10,17:52:25.000,284,11010759,14245,0,1728582744,12788.729882799998,191.74542900000233,53527.04546376 2024-10-10,17:52:26.000,284,11010758,14405,0,1728582745,12788.642310769988,193.8672171299986,53527.33193568 2024-10-10,17:52:27.000,284,11010713,14285,0,1728582746,12787.93499822,196.15113525000197,53527.40879400001 2024-10-10,17:52:28.000,284,11010755,14445,0,1728582747,12786.641626699995,198.32226729000104,53527.48565232001 2024-10-10,17:52:29.000,284,11010867,14525,0,1728582748,12784.688096799997,200.19733586999791,53527.71622728 2024-10-10,17:52:30.000,284,11010758,14325,0,1728582749,12782.343860920002,201.705849689999,53527.730201520004 2024-10-10,17:52:31.000,284,11011004,14605,0,1728582750,12779.33946666,203.06633177999902,53527.69526592001 2024-10-10,17:52:32.000,284,11010651,14525,0,1728582751,12776.463062289993,204.4620595200031,53527.632381840005 2024-10-10,17:52:33.000,284,11010583,14405,0,1728582752,12774.139035339998,206.32302984000125,53527.4786652 2024-10-10,17:52:34.000,284,11010929,14365,0,1728582753,12772.21918698999,208.30383537000307,53527.40180688 2024-10-10,17:52:35.000,284,11010887,14565,0,1728582754,12770.440801149998,210.6441465300013,53527.178219040004 2024-10-10,17:52:36.000,284,11010554,14405,0,1728582755,12768.66915162,213.01970334000362,53527.00354104001 2024-10-10,17:52:37.000,284,11010745,14365,0,1728582756,12766.991810429994,215.6631270900034,53526.81488880001 2024-10-10,17:52:38.000,284,11010775,14485,0,1728582757,12765.563712709998,217.96819260000484,53526.49348128 2024-10-10,17:52:39.000,284,11010679,14245,0,1728582758,12764.856400159995,219.7304751000047,53526.18604800001 2024-10-10,17:52:40.000,284,11010744,14485,0,1728582759,12764.593684069994,220.99931849999848,53525.955473040005 2024-10-10,17:52:41.000,284,11010620,14285,0,1728582760,12764.452221559994,221.66193672000372,53525.68297536001 2024-10-10,17:52:42.000,284,11010726,14525,0,1728582761,12764.108669749992,221.95095104999928,53525.44541328001 2024-10-10,17:52:43.000,284,11010772,14685,0,1728582762,12763.61018281,221.95095104999928,53525.20086408 2024-10-10,17:52:44.000,284,11010622,14445,0,1728582763,12763.145377419998,221.8945580100044,53525.00522472 2024-10-10,17:52:45.000,284,11010690,14405,0,1728582764,12762.700780959996,221.61259281000093,53524.732727040006 2024-10-10,17:52:46.000,284,11010746,14765,0,1728582765,12761.899160069988,221.1755467500043,53524.53708768001 2024-10-10,17:52:47.000,284,11010764,14365,0,1728582766,12760.706833199998,220.9147289399989,53524.20170592001 2024-10-10,17:52:48.000,284,11010736,14165,0,1728582767,12759.204636069997,221.14030110000022,53523.99907944 2024-10-10,17:52:49.000,284,11010672,14285,0,1728582768,12757.837165140001,221.66898585000308,53523.61478784 2024-10-10,17:52:50.000,284,11010790,14405,0,1728582769,12756.584211479996,222.47963580000214,53523.16062504 2024-10-10,17:52:51.000,284,11010705,14205,0,1728582770,12755.641128080002,223.36782618000143,53522.66453952001 2024-10-10,17:52:52.000,284,11010635,14325,0,1728582771,12755.513138189992,223.93880571000045,53522.385054720005 2024-10-10,17:52:53.000,284,11010738,14485,0,1728582772,12756.24739597999,223.6850370300017,53521.881982080005 2024-10-10,17:52:54.000,284,11010727,14245,0,1728582773,12757.38583236999,222.85323969000456,53521.42083216001 2024-10-10,17:52:55.000,284,11010791,14325,0,1728582774,12758.281761599988,221.78882105999946,53521.11339888001 2024-10-10,17:52:56.000,284,11010621,14365,0,1728582775,12758.89476581,221.0416132800019,53520.826926960006 2024-10-10,17:52:57.000,284,11010733,14565,0,1728582776,12759.238317620002,220.7666972099978,53520.5264808 2024-10-10,17:52:58.000,284,11010804,14405,0,1728582777,12759.373043819993,221.1755467500043,53520.30988008 2024-10-10,17:52:59.000,284,11010711,14285,0,1728582778,12759.231581309992,221.8311158400029,53520.00943392001 2024-10-10,17:53:00.000,284,11010800,14325,0,1728582779,12759.568396809998,222.37389885000448,53519.84174304001 2024-10-10,17:53:01.000,284,11010826,14605,0,1728582780,12760.90218618999,222.75455186999898,53519.62514232001 2024-10-10,17:53:02.000,284,11010874,14285,0,1728582781,12763.435038749994,222.6699623099994,53519.35963176001 2024-10-10,17:53:03.000,284,11010731,14285,0,1728582782,12766.634786000002,222.550127100003,53519.28277344 2024-10-10,17:53:04.000,284,11010704,14165,0,1728582783,12770.103985649992,222.81094491000113,53519.17097952001 2024-10-10,17:53:05.000,284,11010691,14205,0,1728582784,12773.748329360002,223.0788118499986,53519.19194088001 2024-10-10,17:53:06.000,284,11010676,14445,0,1728582785,12777.466772480002,223.31143313999928,53519.26879920001 2024-10-10,17:53:07.000,284,11010651,14565,0,1728582786,12781.306469179988,223.17749967000418,53519.56924536 2024-10-10,17:53:08.000,284,11010677,14405,0,1728582787,12784.910395029998,223.01536968000437,53519.67405216001 2024-10-10,17:53:09.000,284,11010664,14485,0,1728582788,12787.961943459995,223.50880878000316,53520.072318 2024-10-10,17:53:10.000,284,11010760,14405,0,1728582789,12790.669940079992,224.92568390999804,53520.51949368 2024-10-10,17:53:11.000,284,11010736,14485,0,1728582790,12793.128693229992,226.87124379000306,53520.90378528 2024-10-10,17:53:12.000,284,11010603,14165,0,1728582791,12795.654809480002,229.15516190999915,53521.295064 2024-10-10,17:53:13.000,284,11010798,14125,0,1728582792,12797.999045359997,231.5236695900021,53521.644420000004 2024-10-10,17:53:14.000,284,11010814,14325,0,1728582793,12800.14119193999,233.70889988999988,53522.42697744001 2024-10-10,17:53:15.000,284,11010884,14285,0,1728582794,12802.114930769989,235.61216499000147,53522.94402432 2024-10-10,17:53:16.000,284,11010763,14445,0,1728582795,12803.84616244,237.7057566000003,53523.39818712 2024-10-10,17:53:17.000,284,11010742,14405,0,1728582796,12804.91723572999,239.72180777999893,53524.013053680006 2024-10-10,17:53:18.000,284,11010684,14325,0,1728582797,12805.85358281999,241.58982723000372,53524.65586872001 2024-10-10,17:53:19.000,284,11010705,14445,0,1728582798,12806.742775739993,243.4014536399991,53525.27073528 2024-10-10,17:53:20.000,284,11010893,13965,0,1728582799,12807.50397877,244.8888200700021,53525.85066624001 2024-10-10,17:53:21.000,284,11010873,14485,0,1728582800,12808.184346079994,246.2986460700049,53526.45155856001 2024-10-10,17:53:22.000,284,11010810,14325,0,1728582801,12808.59526098999,247.80715988999873,53527.12232208001 2024-10-10,17:53:23.000,284,11010777,14565,0,1728582802,12808.972494349997,249.43550892000349,53527.65334320001 2024-10-10,17:53:24.000,284,11010652,14125,0,1728582803,12809.174583649998,250.49287842000194,53528.184364320005 2024-10-10,17:53:25.000,284,11010708,14205,0,1728582804,12809.282364609993,251.2541844599982,53528.71538544 2024-10-10,17:53:26.000,284,11010760,14485,0,1728582805,12809.107220550002,252.02958876000048,53529.141599760005 2024-10-10,17:53:27.000,284,11010727,14365,0,1728582806,12809.093747929997,252.84023870999954,53529.54685272001 2024-10-10,17:53:28.000,284,11010690,14685,0,1728582807,12809.228474129988,253.7989203899997,53529.87524736001 2024-10-10,17:53:29.000,284,11010767,14645,0,1728582808,12809.302573539993,254.87038815000415,53530.315435920005 2024-10-10,17:53:30.000,284,11010799,14605,0,1728582809,12809.289100919988,255.9136593900039,53530.55299800001 2024-10-10,17:53:31.000,284,11010741,14525,0,1728582810,12809.188056270003,256.7525058600004,53530.90934112001 2024-10-10,17:53:32.000,284,11010612,14525,0,1728582811,12808.898394939992,257.5208610300033,53531.084019120004 2024-10-10,17:53:33.000,284,11010805,14405,0,1728582812,12808.548106819995,258.00020187000337,53531.37747816 2024-10-10,17:53:34.000,284,11010683,14645,0,1728582813,12808.31233596999,258.24692142000276,53531.44734936 2024-10-10,17:53:35.000,284,11010710,14205,0,1728582814,12808.709778259996,257.9508579600006,53531.719847039996 2024-10-10,17:53:36.000,284,11010757,14365,0,1728582815,12809.275628299998,257.4221732099977,53531.81766672001 2024-10-10,17:53:37.000,284,11010692,14165,0,1728582816,12810.083985500001,256.61152325999865,53531.922473520004 2024-10-10,17:53:38.000,284,11010752,14325,0,1728582817,12810.703726019994,255.52595724000275,53532.22990680001 2024-10-10,17:53:39.000,284,11010682,14285,0,1728582818,12810.99338734999,254.60957033999875,53532.446507520006 2024-10-10,17:53:40.000,284,11010817,14365,0,1728582819,12811.07422306999,253.7989203899997,53532.73297944001 2024-10-10,17:53:41.000,284,11010707,14245,0,1728582820,12810.89907901,252.92482826999913,53532.92163168001 2024-10-10,17:53:42.000,284,11010651,14565,0,1728582821,12810.393855759998,252.12827657999878,53533.166180880005 2024-10-10,17:53:43.000,284,11010761,14725,0,1728582822,12809.410354499989,251.47975661999953,53533.35483312001 2024-10-10,17:53:44.000,284,11010679,14205,0,1728582823,12808.009202019988,251.47270749000018,53533.68322776 2024-10-10,17:53:45.000,284,11010701,14405,0,1728582824,12805.523503629993,252.16352223000285,53533.955725440006 2024-10-10,17:53:46.000,284,11010646,14365,0,1728582825,12802.094721839989,253.31957954999962,53534.1863004 2024-10-10,17:53:47.000,284,11010766,14205,0,1728582826,12798.005781669992,254.47563687000365,53534.16533904001 2024-10-10,17:53:48.000,284,11010862,14125,0,1728582827,12793.92357780999,255.25104116999864,53534.23521024 2024-10-10,17:53:49.000,284,11010625,14525,0,1728582828,12790.34659719999,255.47661332999996,53534.15835192 2024-10-10,17:53:50.000,284,11010666,14565,0,1728582829,12787.402829729988,255.64579244999913,53533.92777696001 2024-10-10,17:53:51.000,284,11010818,14605,0,1728582830,12784.896922409993,255.9136593900039,53533.68322776 2024-10-10,17:53:52.000,284,11010720,14725,0,1728582831,12782.545950219988,256.3366071900018,53533.620343680006 2024-10-10,17:53:53.000,284,11010711,14325,0,1728582832,12780.646310799995,257.06971671000065,53533.20111648 2024-10-10,17:53:54.000,284,11010708,14365,0,1728582833,12778.989178539989,258.10593882000103,53532.928618800004 2024-10-10,17:53:55.000,284,11010627,14525,0,1728582834,12777.446563550002,259.79773002,53532.62817264 2024-10-10,17:53:56.000,284,11010646,14445,0,1728582835,12775.74227712,261.7221425099997,53532.41855904001 2024-10-10,17:53:57.000,284,11010673,14245,0,1728582836,12773.768538290002,262.87115070000436,53532.28580376 2024-10-10,17:53:58.000,284,11010616,14605,0,1728582837,12772.20571437,262.80770853000286,53531.90151216 2024-10-10,17:53:59.000,284,11010668,14205,0,1728582838,12771.585973849993,261.6375529500001,53531.76875688001 2024-10-10,17:54:00.000,284,11010765,14485,0,1728582839,12771.821744699999,259.81182827999874,53531.64997584001 2024-10-10,17:54:01.000,284,11010724,14325,0,1728582840,12772.273077469996,258.62757444000454,53531.45433648 2024-10-10,17:54:02.000,284,11010781,14485,0,1728582841,12772.704201309993,258.6487218300026,53531.272671360006 2024-10-10,17:54:03.000,284,11010710,14405,0,1728582842,12773.613603159996,259.7624843700032,53531.153890320005 2024-10-10,17:54:04.000,284,11010768,14485,0,1728582843,12775.263999109993,261.3696860100026,53531.104980480006 2024-10-10,17:54:05.000,284,11010755,14725,0,1728582844,12777.567817130002,263.10377198999777,53531.02812216001 2024-10-10,17:54:06.000,284,11010664,14485,0,1728582845,12779.871635149997,264.61228580999887,53531.18882592 2024-10-10,17:54:07.000,284,11010552,14605,0,1728582846,12781.83863767,265.6414587899999,53531.3565168 2024-10-10,17:54:08.000,284,11010661,14525,0,1728582847,12783.320625870001,265.8670309500012,53531.51722056 2024-10-10,17:54:09.000,284,11010654,14285,0,1728582848,12784.39843547,266.15604528000404,53531.92946064 2024-10-10,17:54:10.000,284,11010671,14365,0,1728582849,12784.977758129993,266.6847300299996,53532.29279088 2024-10-10,17:54:11.000,284,11010820,14485,0,1728582850,12785.152902189999,267.20636565000314,53532.614198400006 2024-10-10,17:54:12.000,284,11010689,14885,0,1728582851,12785.018175989993,267.09357956999884,53532.98451576 2024-10-10,17:54:13.000,284,11010654,14285,0,1728582852,12784.991230749998,266.45210873999895,53533.166180880005 2024-10-10,17:54:14.000,284,11010699,14365,0,1728582853,12785.341518869995,265.84588356000313,53533.452652800006 2024-10-10,17:54:15.000,284,11010789,14525,0,1728582854,12785.954523079992,265.7824413900016,53533.8020088 2024-10-10,17:54:16.000,284,11010630,14565,0,1728582855,12786.51363681,266.30407700999785,53533.983673920004 2024-10-10,17:54:17.000,284,11010679,14245,0,1728582856,12787.066014229997,267.7843943100015,53534.11642920001 2024-10-10,17:54:18.000,284,11010729,14685,0,1728582857,12787.901316669995,269.8215928799982,53534.28412008001 2024-10-10,17:54:19.000,284,11010647,14525,0,1728582858,12788.98586257999,271.7742018900026,53534.47975944001 2024-10-10,17:54:20.000,284,11010798,14405,0,1728582859,12790.440905539996,272.7399327000021,53534.66142456 2024-10-10,17:54:21.000,284,11010752,14445,0,1728582860,12791.747749679991,272.9020626900019,53534.919948 2024-10-10,17:54:22.000,284,11010553,14445,0,1728582861,12792.737987249995,272.6764905300006,53535.05270328001 2024-10-10,17:54:23.000,284,11010591,14565,0,1728582862,12793.283628359997,272.2817392500001,53535.33917520001 2024-10-10,17:54:24.000,284,11010853,14525,0,1728582863,12793.472245039993,271.89403709999897,53535.52782744 2024-10-10,17:54:25.000,284,11010786,14365,0,1728582864,12793.74843375,272.15485491000436,53535.7584024 2024-10-10,17:54:26.000,284,11010659,14405,0,1728582865,12794.354701650002,272.3804270699984,53535.94006752001 2024-10-10,17:54:27.000,284,11010758,14725,0,1728582866,12795.136113609995,271.84469319000345,53535.98897736001 2024-10-10,17:54:28.000,284,11010710,14725,0,1728582867,12795.991624979994,270.15290199000447,53536.07980992 2024-10-10,17:54:29.000,284,11010737,14365,0,1728582868,12797.352359599994,267.276856950004,53536.22653944001 2024-10-10,17:54:30.000,284,11010836,14525,0,1728582869,12798.76024838999,264.30212408999796,53536.331346240004 2024-10-10,17:54:31.000,284,11010789,14525,0,1728582870,12799.467560939993,262.0111568400025,53536.44314016001 2024-10-10,17:54:32.000,284,11010749,14605,0,1728582871,12798.78045731999,261.0665734200011,53536.568908320005 2024-10-10,17:54:33.000,284,11010756,14405,0,1728582872,12796.779773249997,261.4119807899988,53536.55493408 2024-10-10,17:54:34.000,284,11010808,14445,0,1728582873,12794.314283790001,262.4623011599979,53536.5968568 2024-10-10,17:54:35.000,284,11010622,14365,0,1728582874,12791.815112780001,263.20245981000335,53536.3872432 2024-10-10,17:54:36.000,284,11010675,14525,0,1728582875,12789.05322568,263.49852326999826,53536.2125652 2024-10-10,17:54:37.000,284,11010691,14285,0,1728582876,12785.718752230001,264.2175345299984,53535.89115768001 2024-10-10,17:54:38.000,284,11010731,14685,0,1728582877,12782.074408519991,265.42998489000456,53535.73744104 2024-10-10,17:54:39.000,284,11010698,14365,0,1728582878,12778.591736249997,266.7763687199986,53535.3042396 2024-10-10,17:54:40.000,284,11010802,14445,0,1728582879,12776.456325979998,267.87603300000046,53534.76623136001 2024-10-10,17:54:41.000,284,11010794,14685,0,1728582880,12776.038674759991,268.02406473000156,53534.16533904001 2024-10-10,17:54:42.000,284,11010762,14525,0,1728582881,12776.826823029995,267.5447238900015,53533.59239520001 2024-10-10,17:54:43.000,284,11010617,14605,0,1728582882,12778.05283144999,266.7340739400024,53532.92163168001 2024-10-10,17:54:44.000,284,11010792,14525,0,1728582883,12778.814034479998,265.71195009000076,53532.57227568 2024-10-10,17:54:45.000,284,11010593,14485,0,1728582884,12778.571527319997,264.71097363000445,53532.07619016 2024-10-10,17:54:46.000,284,11010501,14485,0,1728582885,12776.927867679995,263.8509797700026,53531.90849928 2024-10-10,17:54:47.000,284,11010458,14325,0,1728582886,12774.65773120999,263.75934108000365,53531.52420768 2024-10-10,17:54:48.000,284,11010770,14325,0,1728582887,12772.313495329996,264.72507189000316,53531.084019120004 2024-10-10,17:54:49.000,284,11010732,14565,0,1728582888,12770.427328529993,266.15604528000404,53530.532036640005 2024-10-10,17:54:50.000,284,11010695,14285,0,1728582889,12769.410145719994,267.2980043400021,53530.09184808001 2024-10-10,17:54:51.000,284,11010768,14365,0,1728582890,12769.167638559993,267.5235765000034,53529.476981520005 2024-10-10,17:54:52.000,284,11010859,14325,0,1728582891,12769.046384979993,267.0653830500014,53529.11365128001 2024-10-10,17:54:53.000,284,11010681,14405,0,1728582892,12768.925131399992,266.74817220000114,53528.53372032001 2024-10-10,17:54:54.000,284,11010826,14445,0,1728582893,12768.54789804,266.7058774199977,53528.12148024 2024-10-10,17:54:55.000,284,11010823,14365,0,1728582894,12767.584605709992,267.26980782000464,53527.66731744 2024-10-10,17:54:56.000,284,11010646,14485,0,1728582895,12766.06219964999,268.3130790600044,53527.20616752 2024-10-10,17:54:57.000,284,11010888,14325,0,1728582896,12764.93049957,270.0330667800008,53526.80091456 2024-10-10,17:54:58.000,284,11010875,14605,0,1728582897,12764.553266209994,271.8517423200028,53526.44457144 2024-10-10,17:54:59.000,284,11010780,14165,0,1728582898,12764.593684069994,273.2192735400022,53526.04630560001 2024-10-10,17:55:00.000,284,11010692,14365,0,1728582899,12764.755355509995,273.79730220000056,53525.99040864 2024-10-10,17:55:01.000,284,11010861,14405,0,1728582900,12764.94397218999,273.5435335200018,53525.6270784 2024-10-10,17:55:02.000,284,11010787,14325,0,1728582901,12765.543503779998,272.8879644300032,53525.550220080004 2024-10-10,17:55:03.000,284,11010764,14205,0,1728582902,12766.372069910001,272.64829401000316,53525.38951632 2024-10-10,17:55:04.000,284,11010659,14485,0,1728582903,12767.36230747999,272.70468704999803,53525.2427868 2024-10-10,17:55:05.000,284,11010697,14365,0,1728582904,12768.810614130001,272.69763791999867,53525.14496712 2024-10-10,17:55:06.000,284,11010691,14405,0,1728582905,12770.211766610002,273.0853400699998,53525.27772240001 2024-10-10,17:55:07.000,284,11010710,14565,0,1728582906,12770.93928808999,273.4096000499994,53525.32663224001 2024-10-10,17:55:08.000,284,11010771,14405,0,1728582907,12770.892133919995,274.0228743600019,53525.51528448001 2024-10-10,17:55:09.000,284,11010780,14485,0,1728582908,12770.171348750002,274.87581909000437,53525.669001120004 2024-10-10,17:55:10.000,284,11010794,14325,0,1728582909,12769.261946899998,276.5323646399993,53525.85066624001 2024-10-10,17:55:11.000,284,11010732,14445,0,1728582910,12768.473798629995,278.78808623999794,53526.06027984 2024-10-10,17:55:12.000,284,11010659,14405,0,1728582911,12768.332336119995,281.21298696000304,53526.08822832 2024-10-10,17:55:13.000,284,11010904,14205,0,1728582912,12769.127220699993,282.86953250999795,53526.172073760004 2024-10-10,17:55:14.000,284,11010871,14525,0,1728582913,12770.326283879993,284.4132919800031,53526.20700936 2024-10-10,17:55:15.000,284,11010736,14285,0,1728582914,12770.871924989995,285.7808232000025,53526.38168736001 2024-10-10,17:55:16.000,284,11010800,14525,0,1728582915,12770.487955319993,287.4867126600002,53526.48649416 2024-10-10,17:55:17.000,284,11010638,14365,0,1728582916,12769.181111179998,289.0445703900041,53526.50046840001 2024-10-10,17:55:18.000,284,11010641,14165,0,1728582917,12767.988784309993,290.08079250000446,53526.54937824001 2024-10-10,17:55:19.000,284,11010590,14485,0,1728582918,12767.24779021,290.4191507400028,53526.70309488 2024-10-10,17:55:20.000,284,11010711,14245,0,1728582919,12766.345124669991,290.5812807300026,53526.54937824001 2024-10-10,17:55:21.000,284,11010737,14245,0,1728582920,12764.634101929994,291.0253759199986,53526.75899184 2024-10-10,17:55:22.000,284,11010788,14405,0,1728582921,12762.667099409991,290.8491476700001,53526.577326720006 2024-10-10,17:55:23.000,284,11010656,14565,0,1728582922,12761.16490227999,289.9962029400049,53526.57033960001 2024-10-10,17:55:24.000,284,11010740,14365,0,1728582923,12760.572106999993,288.69211388999975,53526.6402108 2024-10-10,17:55:25.000,284,11010775,14445,0,1728582924,12760.080356369996,287.69113743000344,53526.63322368 2024-10-10,17:55:26.000,284,11010740,14365,0,1728582925,12759.467352159998,287.3880248400019,53526.528416880006 2024-10-10,17:55:27.000,284,11010850,14445,0,1728582926,12758.928447359991,287.7334322099996,53526.33277752001 2024-10-10,17:55:28.000,284,11010883,14285,0,1728582927,12758.74656698999,288.3044117399986,53526.21399648001 2024-10-10,17:55:29.000,284,11010786,14365,0,1728582928,12758.78698484999,288.74145780000254,53526.10220256 2024-10-10,17:55:30.000,284,11010772,14205,0,1728582929,12759.016019390001,289.0727669100015,53525.94848592001 2024-10-10,17:55:31.000,284,11010606,14285,0,1728582930,12759.393252749993,289.1150616899977,53525.81573064 2024-10-10,17:55:32.000,284,11010801,14245,0,1728582931,12759.75027718,288.9106369200017,53525.8017564 2024-10-10,17:55:33.000,284,11010721,14285,0,1728582932,12759.837849209995,288.8683421399983,53525.57816856 2024-10-10,17:55:34.000,284,11010667,14125,0,1728582933,12759.777222419994,289.24899516000005,53525.550220080004 2024-10-10,17:55:35.000,284,11010668,14365,0,1728582934,12759.036228320001,289.98915380999824,53525.54323296001 2024-10-10,17:55:36.000,284,11010717,14445,0,1728582935,12757.601394289995,290.8491476700001,53525.57816856 2024-10-10,17:55:37.000,284,11010681,14405,0,1728582936,12755.910580479998,291.5188150200047,53525.52925872 2024-10-10,17:55:38.000,284,11010673,14525,0,1728582937,12754.556582169993,291.46242198000255,53525.452400400005 2024-10-10,17:55:39.000,284,11010715,14485,0,1728582938,12753.82906068999,290.79275462999794,53525.29868376 2024-10-10,17:55:40.000,284,11010834,14365,0,1728582939,12753.701070799994,289.7847290400023,53525.20086408 2024-10-10,17:55:41.000,284,11010716,14325,0,1728582940,12754.064831539996,288.62867171999824,53525.02618608 2024-10-10,17:55:42.000,284,11010875,14525,0,1728582941,12754.724989919989,288.07883958000457,53524.8584952 2024-10-10,17:55:43.000,284,11010738,14405,0,1728582942,12755.492929259992,288.565229550004,53524.781636880005 2024-10-10,17:55:44.000,284,11010758,14405,0,1728582943,12756.53705731,289.72128687000077,53524.57202328 2024-10-10,17:55:45.000,284,11010692,14565,0,1728582944,12758.578159239994,290.13013641,53524.46022936 2024-10-10,17:55:46.000,284,11010642,14405,0,1728582945,12761.299628479996,288.7837525799987,53524.43926800001 2024-10-10,17:55:47.000,284,11010638,14405,0,1728582946,12763.83248104,286.60557141000027,53524.6488816 2024-10-10,17:55:48.000,284,11010671,14045,0,1728582947,12765.428986509993,284.40624285000376,53524.92137928001 2024-10-10,17:55:49.000,284,11010656,14325,0,1728582948,12766.850347919994,282.3972408000045,53525.09605728 2024-10-10,17:55:50.000,284,11010855,14285,0,1728582949,12768.35928135999,280.6138109099993,53525.34060648 2024-10-10,17:55:51.000,284,11010657,14245,0,1728582950,12769.4640362,279.53529402000277,53525.50829736 2024-10-10,17:55:52.000,284,11010778,14365,0,1728582951,12770.952760709995,278.3016962699985,53525.84367912 2024-10-10,17:55:53.000,284,11010817,14445,0,1728582952,12773.13532514999,276.94826330999786,53526.0812412 2024-10-10,17:55:54.000,284,11010873,14365,0,1728582953,12775.64123247,275.200079070004,53526.29784192 2024-10-10,17:55:55.000,284,11010646,14165,0,1728582954,12778.05956776,273.40255092000007,53526.6402108 2024-10-10,17:55:56.000,284,11010705,14405,0,1728582955,12779.952470869997,271.16092758000013,53526.745017600006 2024-10-10,17:55:57.000,284,11010738,14445,0,1728582956,12781.070698329997,268.0945560300024,53527.26206448 2024-10-10,17:55:58.000,284,11010571,14365,0,1728582957,12781.724120399995,264.8167105800021,53527.64635608 2024-10-10,17:55:59.000,284,11010689,14485,0,1728582958,12780.84166379,262.4411537699998,53528.15641584001 2024-10-10,17:56:00.000,284,11010899,14405,0,1728582959,12778.706253520002,261.8490268500027,53528.78525664 2024-10-10,17:56:01.000,284,11010668,14405,0,1728582960,12776.71230575999,262.39885899000365,53528.83416648 2024-10-10,17:56:02.000,284,11010715,14365,0,1728582961,12775.79616759999,262.9980350400001,53528.99487024001 2024-10-10,17:56:03.000,284,11010804,14525,0,1728582962,12776.523689079993,261.91951815000357,53529.12762552 2024-10-10,17:56:04.000,284,11010714,14285,0,1728582963,12778.834243409998,259.0646205000012,53529.4350588 2024-10-10,17:56:05.000,284,11010670,14285,0,1728582964,12782.054199589991,255.4061220299991,53529.50493 2024-10-10,17:56:06.000,284,11010679,14405,0,1728582965,12785.092275399998,253.1433513000011,53529.87524736001 2024-10-10,17:56:07.000,284,11010748,14525,0,1728582966,12787.66554581999,253.1081056500043,53530.196654880005 2024-10-10,17:56:08.000,284,11010813,14285,0,1728582967,12790.06367217999,254.82809337000072,53530.49011392 2024-10-10,17:56:09.000,284,11010740,14405,0,1728582968,12792.077828870002,257.2459449599992,53531.00716080001 2024-10-10,17:56:10.000,284,11010778,14565,0,1728582969,12793.68107064999,259.46642091000103,53531.705872800005 2024-10-10,17:56:11.000,284,11010723,14485,0,1728582970,12794.213239140001,261.1934577600041,53532.34170072 2024-10-10,17:56:12.000,284,11010750,14325,0,1728582971,12793.714752199994,262.31426943000406,53532.879708960005 2024-10-10,17:56:13.000,284,11010669,14285,0,1728582972,12792.475271159994,263.36458980000316,53533.69021488001 2024-10-10,17:56:14.000,284,11010623,14525,0,1728582973,12791.65344134,264.6404823300036,53534.19328752001 2024-10-10,17:56:15.000,284,11010784,14405,0,1728582974,12791.75448599,266.1489961500047,53534.71732152001 2024-10-10,17:56:16.000,284,11010619,14565,0,1728582975,12793.532871829993,267.67865736000385,53535.04571616 2024-10-10,17:56:17.000,284,11010723,14605,0,1728582976,12797.554448899995,268.6937320799989,53535.70949256 2024-10-10,17:56:18.000,284,11010769,14405,0,1728582977,12803.253367159989,269.01094292999915,53536.31038488 2024-10-10,17:56:19.000,284,11010688,14605,0,1728582978,12809.65286165999,268.4963564400023,53537.21172336001 2024-10-10,17:56:20.000,284,11010757,14565,0,1728582979,12815.062118590002,267.4601343300019,53538.23883000001 2024-10-10,17:56:21.000,284,11010683,14485,0,1728582980,12817.810533069998,267.09357956999884,53539.41266616001 2024-10-10,17:56:22.000,284,11010577,14685,0,1728582981,12817.11669314,268.18619472000137,53540.55855384 2024-10-10,17:56:23.000,284,11010674,14565,0,1728582982,12813.836110169992,270.4912602300028,53541.557712 2024-10-10,17:56:24.000,284,11010646,14565,0,1728582983,12809.356464019998,273.6915652500029,53542.37520504 2024-10-10,17:56:25.000,284,11010798,14325,0,1728582984,12805.927682229994,277.3007198100022,53543.03199432001 2024-10-10,17:56:26.000,284,11010748,14485,0,1728582985,12804.546738679994,280.3459439700018,53543.5490412 2024-10-10,17:56:27.000,284,11010680,14685,0,1728582986,12805.368568500002,282.93297467999946,53544.10801080001 2024-10-10,17:56:28.000,284,11010621,14205,0,1728582987,12807.086327549994,284.77279760999954,53544.48531528 2024-10-10,17:56:29.000,284,11010663,14325,0,1728582988,12808.783877670001,286.3377044700028,53545.03031064 2024-10-10,17:56:30.000,284,11010671,14445,0,1728582989,12810.622890299994,288.3749030399995,53545.58229312 2024-10-10,17:56:31.000,284,11010759,14365,0,1728582990,12812.11835112,290.7857054999986,53546.31594072001 2024-10-10,17:56:32.000,284,11010660,14525,0,1728582991,12813.202897029994,292.8933953700034,53546.82600048 2024-10-10,17:56:33.000,284,11010754,14245,0,1728582992,12813.775483379992,294.1410913799991,53547.24522768001 2024-10-10,17:56:34.000,284,11010618,14245,0,1728582993,12813.640757180001,294.2256809399987,53547.755287440006 2024-10-10,17:56:35.000,284,11010662,14205,0,1728582994,12812.987335109989,293.5560135900014,53548.30028280001 2024-10-10,17:56:36.000,284,11010589,14485,0,1728582995,12812.13856005,292.0756962899977,53548.73348424001 2024-10-10,17:56:37.000,284,11010804,14205,0,1728582996,12810.265865870002,290.11603815000126,53549.2086084 2024-10-10,17:56:38.000,284,11010639,14605,0,1728582997,12806.877501939998,287.90261132999876,53549.7326424 2024-10-10,17:56:39.000,284,11010823,14525,0,1728582998,12801.717488479997,286.746554010002,53550.07501128001 2024-10-10,17:56:40.000,284,11010712,14445,0,1728582999,12794.785825489998,288.13523261999944,53550.19379232001 2024-10-10,17:56:41.000,284,11010803,14405,0,1728583000,12787.274839839993,291.5329132800034,53550.00514008001 2024-10-10,17:56:42.000,284,11010691,14405,0,1728583001,12780.53179352999,296.44615689000057,53549.49508032 2024-10-10,17:56:43.000,284,11010668,14205,0,1728583002,12775.61428722999,301.36644963000435,53549.06187888 2024-10-10,17:56:44.000,284,11010685,14485,0,1728583003,12772.623365589992,304.70068811999954,53548.41207672 2024-10-10,17:56:45.000,284,11010778,14485,0,1728583004,12771.862162559999,306.33608628000366,53547.89502984001 2024-10-10,17:56:46.000,284,11010680,14125,0,1728583005,12772.785037029993,306.2655949800028,53547.37099584001 2024-10-10,17:56:47.000,284,11010837,14405,0,1728583006,12775.365043759994,305.02494809999916,53547.00067848 2024-10-10,17:56:48.000,284,11010830,14405,0,1728583007,12778.834243409998,303.7702029600041,53546.72119368001 2024-10-10,17:56:49.000,284,11010771,14365,0,1728583008,12782.78845737999,303.5093851499987,53546.54651568 2024-10-10,17:56:50.000,284,11010548,14325,0,1728583009,12786.56752728999,304.14380684999924,53546.3788248 2024-10-10,17:56:51.000,284,11010787,14525,0,1728583010,12789.834637639993,305.0178989699998,53546.45568312001 2024-10-10,17:56:52.000,284,11010679,14325,0,1728583011,12792.327072339998,304.76413029000105,53546.448696 2024-10-10,17:56:53.000,284,11010788,14365,0,1728583012,12793.957259359995,303.1005356099995,53546.59542552 2024-10-10,17:56:54.000,284,11010867,14245,0,1728583013,12795.466192799991,300.88005965999764,53546.749142160006 2024-10-10,17:56:55.000,284,11010657,14205,0,1728583014,12797.46687687,298.73007501000393,53547.15439512001 2024-10-10,17:56:56.000,284,11010619,14405,0,1728583015,12800.356753859996,297.35549465999793,53547.71336472 2024-10-10,17:56:57.000,284,11010883,14325,0,1728583016,12803.448720149994,296.2910760300001,53548.06272072001 2024-10-10,17:56:58.000,284,11010805,14365,0,1728583017,12806.12303522,295.4028856500008,53548.572780480004 2024-10-10,17:56:59.000,284,11010726,14285,0,1728583018,12808.298863349999,294.13404224999977,53549.292453840004 2024-10-10,17:57:00.000,284,11010485,14645,0,1728583019,12808.831031839996,292.67487234000146,53549.816487840006 2024-10-10,17:57:01.000,284,11010706,14365,0,1728583020,12807.126745409994,291.6668467499985,53550.33353472 2024-10-10,17:57:02.000,284,11010831,14405,0,1728583021,12805.112588719996,291.92061543000455,53551.06718232 2024-10-10,17:57:03.000,284,11010541,14165,0,1728583022,12804.196450559997,292.8792971100047,53551.28378304 2024-10-10,17:57:04.000,284,11010726,14285,0,1728583023,12804.533266059989,294.15518963999784,53551.75192008001 2024-10-10,17:57:05.000,284,11010774,14485,0,1728583024,12807.26147161,294.03535443000146,53551.77986856001 2024-10-10,17:57:06.000,284,11010657,14165,0,1728583025,12813.667702419996,291.89241890999983,53552.15717304001 2024-10-10,17:57:07.000,284,11010777,14565,0,1728583026,12822.876238189994,288.4806399900044,53552.60434872 2024-10-10,17:57:08.000,284,11010628,14285,0,1728583027,12831.033909600003,286.03459188000124,53553.21222816001 2024-10-10,17:57:09.000,284,11010562,14485,0,1728583028,12835.22389442,284.8080432600036,53554.24632192001 2024-10-10,17:57:10.000,284,11010609,14085,0,1728583029,12834.799506889998,285.2380401900009,53555.20355736001 2024-10-10,17:57:11.000,284,11010859,14205,0,1728583030,12831.64691381,287.5149091800049,53556.14681856 2024-10-10,17:57:12.000,284,11010904,14405,0,1728583031,12828.04972427,290.701115939999,53557.006234320004 2024-10-10,17:57:13.000,284,11010609,14205,0,1728583032,12826.56773607,293.3727362100035,53557.4184744 2024-10-10,17:57:14.000,284,11010715,14245,0,1728583033,12828.528002279993,294.74026743000286,53557.92154704 2024-10-10,17:57:15.000,284,11010695,14325,0,1728583034,12833.176056179997,295.02223262999905,53558.59929768 2024-10-10,17:57:16.000,284,11010808,14405,0,1728583035,12839.090536359996,294.007157910004,53559.088396080006 2024-10-10,17:57:17.000,284,11010675,14445,0,1728583036,12844.452639119998,292.5832336500025,53559.975760320005 2024-10-10,17:57:18.000,284,11010672,14365,0,1728583037,12848.022883420002,291.30029199000273,53560.87011168 2024-10-10,17:57:19.000,284,11010737,14525,0,1728583038,12849.58570733999,290.80685289000394,53561.84830848 2024-10-10,17:57:20.000,284,11010747,14405,0,1728583039,12849.680015679995,291.6316011000017,53562.777595440006 2024-10-10,17:57:21.000,284,11010639,14525,0,1728583040,12849.127638259997,294.4583022299994,53563.51124304 2024-10-10,17:57:22.000,284,11010742,14325,0,1728583041,12848.60894238999,298.7723697900001,53564.216942160005 2024-10-10,17:57:23.000,284,11010756,14405,0,1728583042,12849.599179959994,302.60004738000134,53564.92264128 2024-10-10,17:57:24.000,284,11010653,14325,0,1728583043,12853.640965959996,304.2988877099997,53565.60039192001 2024-10-10,17:57:25.000,284,11010776,14565,0,1728583044,12859.62280923999,304.1297085900005,53566.59955008 2024-10-10,17:57:26.000,284,11010695,14525,0,1728583045,12865.173528679989,303.31905864000146,53567.81530896 2024-10-10,17:57:27.000,284,11010743,14685,0,1728583046,12867.591863969988,302.81152128000394,53569.21972008001 2024-10-10,17:57:28.000,284,11010729,14485,0,1728583047,12865.49687155999,303.55167993000214,53570.38656912 2024-10-10,17:57:29.000,284,11010743,14605,0,1728583048,12859.31967528999,305.0883902700007,53571.37175304001 2024-10-10,17:57:30.000,284,11010794,14245,0,1728583049,12850.737616349994,306.8577218999999,53572.11937488001 2024-10-10,17:57:31.000,284,11010715,14365,0,1728583050,12842.910024129997,308.9019696000032,53572.60847328 2024-10-10,17:57:32.000,284,11010703,14405,0,1728583051,12838.369751189988,311.03080685999885,53572.67135736001 2024-10-10,17:57:33.000,284,11010799,14365,0,1728583052,12837.689383879995,312.320797649998,53572.63642176 2024-10-10,17:57:34.000,284,11010494,14445,0,1728583053,12839.750694739989,312.53932067999995,53572.531614960004 2024-10-10,17:57:35.000,284,11010755,14405,0,1728583054,12842.55973601,312.01063593000436,53572.47571800001 2024-10-10,17:57:36.000,284,11010759,14405,0,1728583055,12844.903971889995,311.83440767999855,53572.57353768001 2024-10-10,17:57:37.000,284,11010682,14325,0,1728583056,12846.392696399991,312.2503063500044,53572.601486160005 2024-10-10,17:57:38.000,284,11010864,14445,0,1728583057,12847.16737204999,312.7719419700006,53572.74122856001 2024-10-10,17:57:39.000,284,11010805,14365,0,1728583058,12848.211500099998,312.20801157000096,53572.866996720004 2024-10-10,17:57:40.000,284,11010736,14725,0,1728583059,12849.6934883,309.9875356199991,53573.06263608 2024-10-10,17:57:41.000,284,11010669,14365,0,1728583060,12851.323675319996,306.787230599999,53572.94385504 2024-10-10,17:57:42.000,284,11010744,14325,0,1728583061,12851.559446170002,303.50233601999935,53573.18840424 2024-10-10,17:57:43.000,284,11010746,14325,0,1728583062,12850.165029999996,301.05628791000345,53573.34212088001 2024-10-10,17:57:44.000,284,11010864,14325,0,1728583063,12848.022883420002,299.4279388799987,53573.25827544 2024-10-10,17:57:45.000,284,11010784,14485,0,1728583064,12846.911392269998,298.39876589999767,53573.29321104001 2024-10-10,17:57:46.000,284,11010646,14245,0,1728583065,12847.066327399989,297.05238207000366,53573.223339840006 2024-10-10,17:57:47.000,284,11010813,14205,0,1728583066,12847.665858989996,295.1773134899995,53573.2093656 2024-10-10,17:57:48.000,284,11010748,14205,0,1728583067,12848.022883420002,292.646675820004,53573.13250728 2024-10-10,17:57:49.000,284,11010617,14205,0,1728583068,12848.198027479993,290.38390508999873,53573.14648152001 2024-10-10,17:57:50.000,284,11011027,14365,0,1728583069,12846.810347619998,288.69211388999975,53573.13250728 2024-10-10,17:57:51.000,284,11010851,14485,0,1728583070,12843.502819409994,288.00129915000434,53573.08359744 2024-10-10,17:57:52.000,284,11010694,14125,0,1728583071,12841.023857329994,287.64179352000065,53572.66437024001 2024-10-10,17:57:53.000,284,11011010,14445,0,1728583072,12841.326991279995,286.9791753000027,53572.23815592001 2024-10-10,17:57:54.000,284,11010662,14405,0,1728583073,12843.77900812,286.0204936200025,53572.000593840006 2024-10-10,17:57:55.000,284,11010442,14125,0,1728583074,12846.796874999993,285.72443016000034,53571.58835376001 2024-10-10,17:57:56.000,284,11010801,14365,0,1728583075,12848.332753679999,286.03459188000124,53571.36476592 2024-10-10,17:57:57.000,284,11010963,14365,0,1728583076,12847.30883455999,287.0144209499995,53571.497521200006 2024-10-10,17:57:58.000,284,11010623,14485,0,1728583077,12845.045434399995,287.83916916000453,53571.44861136001 2024-10-10,17:57:59.000,284,11010773,14365,0,1728583078,12843.206421770003,288.311460869998,53571.5324568 2024-10-10,17:58:00.000,284,11010733,14365,0,1728583079,12843.287257489988,288.4524434699997,53571.546431040006 2024-10-10,17:58:01.000,284,11010604,14285,0,1728583080,12845.146479049996,288.6357208500049,53571.51848256001 2024-10-10,17:58:02.000,284,11010798,14325,0,1728583081,12847.23473515,288.7344086700032,53571.56739240001 2024-10-10,17:58:03.000,284,11010681,14285,0,1728583082,12848.238445339994,288.70621214999846,53571.82591584001 2024-10-10,17:58:04.000,284,11010712,14365,0,1728583083,12847.086536329989,288.6216225899989,53571.930722640005 2024-10-10,17:58:05.000,284,11010685,14645,0,1728583084,12844.169714099997,288.32555913000397,53571.95867112 2024-10-10,17:58:06.000,284,11010545,14245,0,1728583085,12841.724433570002,287.8462182900039,53572.049503680006 2024-10-10,17:58:07.000,284,11010691,14365,0,1728583086,12841.636861539992,287.2258948500021,53571.81892872 2024-10-10,17:58:08.000,284,11010678,14365,0,1728583087,12843.826162289995,286.90163487000245,53571.87482568001 2024-10-10,17:58:09.000,284,11010710,14245,0,1728583088,12847.140426809994,286.87343834999774,53571.75604464001 2024-10-10,17:58:10.000,284,11010747,14485,0,1728583089,12849.942731769996,286.619669669999,53571.89578704 2024-10-10,17:58:11.000,284,11010714,14405,0,1728583090,12851.465137829997,286.33065534000343,53572.0564908 2024-10-10,17:58:12.000,284,11010632,14645,0,1728583091,12851.741326539988,286.3518027300015,53572.27309152 2024-10-10,17:58:13.000,284,11010762,14485,0,1728583092,12851.263048529996,287.2188457200027,53572.51764072 2024-10-10,17:58:14.000,284,11010708,14485,0,1728583093,12850.501845499988,289.26309341999877,53572.5805248 2024-10-10,17:58:15.000,284,11010705,14525,0,1728583094,12850.245865719997,292.1743841100033,53572.79712552 2024-10-10,17:58:16.000,284,11010698,14205,0,1728583095,12851.060959229995,295.3464926099987,53572.99975200001 2024-10-10,17:58:17.000,284,11010805,14485,0,1728583096,12853.189633189999,298.33532373000344,53573.11154592 2024-10-10,17:58:18.000,284,11010704,14405,0,1728583097,12856.429798299992,300.51350490000186,53573.272249680005 2024-10-10,17:58:19.000,284,11010653,14525,0,1728583098,12859.744062819991,301.803495690001,53573.537760240004 2024-10-10,17:58:20.000,284,11010662,14525,0,1728583099,12862.580049329998,302.0502152400004,53574.26442072 2024-10-10,17:58:21.000,284,11010729,14245,0,1728583100,12863.731958340002,302.36742609000066,53574.63473808001 2024-10-10,17:58:22.000,284,11010608,14405,0,1728583101,12862.98422793,303.24151821000123,53575.165759200005 2024-10-10,17:58:23.000,284,11010735,14205,0,1728583102,12862.182607039991,303.6574168799998,53575.7946 2024-10-10,17:58:24.000,284,11010668,14525,0,1728583103,12863.193053539995,303.0793882200014,53576.37453096 2024-10-10,17:58:25.000,284,11010931,14405,0,1728583104,12867.780480649999,301.7189061300014,53577.04529448 2024-10-10,17:58:26.000,284,11010755,14485,0,1728583105,12874.247338249996,300.10465536000265,53577.82086480001 2024-10-10,17:58:27.000,284,11010766,14325,0,1728583106,12879.771112449998,298.30007807999937,53578.687267680005 2024-10-10,17:58:28.000,284,11010732,14365,0,1728583107,12883.172948999993,295.95976692000113,53579.85411672001 2024-10-10,17:58:29.000,284,11010779,14565,0,1728583108,12885.746219419998,293.28109752000455,53581.0000044 2024-10-10,17:58:30.000,284,11010622,14285,0,1728583109,12887.699749319996,291.0253759199986,53581.9782012 2024-10-10,17:58:31.000,284,11010718,14205,0,1728583110,12888.353171389994,289.91866251000465,53583.01928208001 2024-10-10,17:58:32.000,284,11010807,14205,0,1728583111,12888.184763639998,289.93980990000273,53583.99049176 2024-10-10,17:58:33.000,284,11010804,14325,0,1728583112,12888.52157913999,291.0747198300014,53584.821959040004 2024-10-10,17:58:34.000,284,11010627,14365,0,1728583113,12889.020066079996,293.1119183999981,53585.63945208 2024-10-10,17:58:35.000,284,11010748,14365,0,1728583114,12888.6293601,295.88927562000026,53586.35912544 2024-10-10,17:58:36.000,284,11010703,14485,0,1728583115,12886.689302819992,298.90630326000246,53587.120721520005 2024-10-10,17:58:37.000,284,11010807,14125,0,1728583116,12884.304649079997,301.02809138999874,53587.73558808001 2024-10-10,17:58:38.000,284,11010668,14485,0,1728583117,12883.529973429999,301.9656256800008,53588.0919312 2024-10-10,17:58:39.000,284,11010770,14605,0,1728583118,12885.12647889999,301.46513745000266,53588.51814552 2024-10-10,17:58:40.000,284,11010869,14365,0,1728583119,12887.922047549997,300.3090801299986,53588.95134696 2024-10-10,17:58:41.000,284,11010688,14565,0,1728583120,12890.212392950001,299.3715458400038,53589.349612800004 2024-10-10,17:58:42.000,284,11010783,14645,0,1728583121,12890.93991442999,299.4420371400047,53589.67800744001 2024-10-10,17:58:43.000,284,11010866,14725,0,1728583122,12889.532025639994,300.7390770600032,53590.16710584 2024-10-10,17:58:44.000,284,11010697,14405,0,1728583123,12885.867472999998,303.5375816700034,53590.48851336 2024-10-10,17:58:45.000,284,11010784,14325,0,1728583124,12881.280045889995,306.7590340800016,53590.66319136001 2024-10-10,17:58:46.000,284,11010528,14365,0,1728583125,12877.763692069995,309.0711487200024,53590.78895952 2024-10-10,17:58:47.000,284,11010732,14605,0,1728583126,12876.625255679995,309.8888478000008,53590.72607544 2024-10-10,17:58:48.000,284,11010742,14605,0,1728583127,12877.339304539993,309.064099590003,53590.761011040006 2024-10-10,17:58:49.000,284,11010877,14485,0,1728583128,12878.329542109997,307.2947679600038,53590.84485648 2024-10-10,17:58:50.000,284,11010738,14605,0,1728583129,12878.90886476999,305.6100258900042,53590.77498528 2024-10-10,17:58:51.000,284,11010762,14285,0,1728583130,12879.535341599993,304.1156103300018,53590.78895952 2024-10-10,17:58:52.000,284,11010700,14245,0,1728583131,12880.943230389988,302.67758781000157,53590.75402392001 2024-10-10,17:58:53.000,284,11010629,14685,0,1728583132,12882.519526929995,301.02809138999874,53590.80293376001 2024-10-10,17:58:54.000,284,11010715,14525,0,1728583133,12884.082350849996,298.92745065000054,53590.642230000005 2024-10-10,17:58:55.000,284,11010801,14405,0,1728583134,12885.766428349998,296.5659921000042,53590.66319136001 2024-10-10,17:58:56.000,284,11010772,14405,0,1728583135,12887.61217729,294.2397792000047,53590.69812696 2024-10-10,17:58:57.000,284,11010693,14445,0,1728583136,12888.40032555999,292.7453636400023,53590.879792080006 2024-10-10,17:58:58.000,284,11010777,14365,0,1728583137,12886.904864739998,292.1250402000005,53590.99857312001 2024-10-10,17:58:59.000,284,11010761,14605,0,1728583138,12882.72835253999,292.10389281000243,53591.145302640005 2024-10-10,17:59:00.000,284,11010629,14245,0,1728583139,12877.049643209997,291.95586108000134,53591.25010944 2024-10-10,17:59:01.000,284,11010720,14365,0,1728583140,12871.189053509988,291.3425867699989,53591.15228976 2024-10-10,17:59:02.000,284,11010736,14125,0,1728583141,12866.581417469999,290.5319368199998,53591.1313284 2024-10-10,17:59:03.000,284,11010695,14285,0,1728583142,12864.062037529999,289.74243425999884,53590.62126864 2024-10-10,17:59:04.000,284,11010700,14165,0,1728583143,12863.745430959993,289.21374951000325,53590.43960352 2024-10-10,17:59:05.000,284,11010624,14285,0,1728583144,12865.294782259989,288.98817735000193,53590.05531192 2024-10-10,17:59:06.000,284,11010865,14445,0,1728583145,12867.349356810002,288.8471947500002,53589.88063392 2024-10-10,17:59:07.000,284,11010732,14365,0,1728583146,12868.16445032,288.91768605000107,53589.92954376 2024-10-10,17:59:08.000,284,11010727,14605,0,1728583147,12866.311965069988,288.3185100000046,53589.85967256 2024-10-10,17:59:09.000,284,11010754,14525,0,1728583148,12861.98051773999,286.83819270000095,53589.901595280004 2024-10-10,17:59:10.000,284,11010744,14285,0,1728583149,12858.033040079994,284.1877198200018,53589.901595280004 2024-10-10,17:59:11.000,284,11010829,14325,0,1728583150,12856.692514389993,281.4033134700003,53589.62909760001 2024-10-10,17:59:12.000,284,11010783,14725,0,1728583151,12857.18426501999,279.73971878999873,53589.251793120005 2024-10-10,17:59:13.000,284,11010756,14325,0,1728583152,12857.871368639993,280.0428313800003,53588.76269472 2024-10-10,17:59:14.000,284,11010652,14485,0,1728583153,12858.315965099995,281.3680678200035,53588.35045464 2024-10-10,17:59:15.000,284,11010793,14485,0,1728583154,12858.915496690002,282.73559904000285,53587.86834336 2024-10-10,17:59:16.000,284,11010746,14245,0,1728583155,12860.101087249997,283.2219890100023,53587.49802600001 2024-10-10,17:59:17.000,284,11010625,14485,0,1728583156,12860.754509319995,282.6792060000007,53587.11373440001 2024-10-10,17:59:18.000,284,11010664,14565,0,1728583157,12860.269494999993,281.1213482700041,53586.86219808 2024-10-10,17:59:19.000,284,11010817,14565,0,1728583158,12859.211894329994,278.1889101900015,53586.61066176001 2024-10-10,17:59:20.000,284,11010780,14405,0,1728583159,12858.848133589992,274.6713943200011,53586.22637016001 2024-10-10,17:59:21.000,284,11010779,14325,0,1728583160,12859.178212779989,271.7671527600032,53585.86303992 2024-10-10,17:59:22.000,284,11010687,14325,0,1728583161,12858.740352629997,270.25863894000213,53585.55560664001 2024-10-10,17:59:23.000,284,11010800,14525,0,1728583162,12856.335489960002,270.79437282000436,53585.14336656 2024-10-10,17:59:24.000,284,11010736,14205,0,1728583163,12852.098350969994,272.3945253300044,53584.86388176001 2024-10-10,17:59:25.000,284,11010797,14325,0,1728583164,12847.915102459992,273.7761548100025,53584.40971896001 2024-10-10,17:59:26.000,284,11010687,14405,0,1728583165,12846.25123388999,274.0158252300025,53583.836775120006 2024-10-10,17:59:27.000,284,11010868,14605,0,1728583166,12847.564814339996,272.99370138000086,53583.24985704 2024-10-10,17:59:28.000,284,11010682,14525,0,1728583167,12850.124612139996,271.4992858199985,53582.69088744 2024-10-10,17:59:29.000,284,11010790,14525,0,1728583168,12851.377565800001,270.38552327999787,53582.34153144 2024-10-10,17:59:30.000,284,11010728,14885,0,1728583169,12850.771297899999,269.6383155000003,53581.96422696001 2024-10-10,17:59:31.000,284,11010540,14565,0,1728583170,12849.019857300002,269.1871711799977,53581.62884520001 2024-10-10,17:59:32.000,284,11010680,14325,0,1728583171,12847.645650059996,268.77832163999847,53581.39827024 2024-10-10,17:59:33.000,284,11010764,14685,0,1728583172,12847.403142899995,267.86193474000174,53581.06288848 2024-10-10,17:59:34.000,284,11010724,14405,0,1728583173,12848.75714121,266.48030526000366,53580.76244232001 2024-10-10,17:59:35.000,284,11010702,14725,0,1728583174,12850.86560623999,265.1903144700045,53580.46898328 2024-10-10,17:59:36.000,284,11010769,14685,0,1728583175,12852.4553754,264.5699910300027,53580.482957520006 2024-10-10,17:59:37.000,284,11010744,14485,0,1728583176,12853.108797469999,264.25278018000245,53580.28033104 2024-10-10,17:59:38.000,284,11010659,14485,0,1728583177,12853.789164779992,263.36458980000316,53580.23840832001 2024-10-10,17:59:39.000,284,11010794,14445,0,1728583178,12854.89391962,261.81378119999863,53580.35020224 2024-10-10,17:59:40.000,284,11010604,14365,0,1728583179,12855.628177409999,259.8964178399983,53580.4410348 2024-10-10,17:59:41.000,284,11010714,14325,0,1728583180,12855.122954159997,258.12003707999975,53580.461996160004 2024-10-10,17:59:42.000,284,11010790,14525,0,1728583181,12853.560130239995,257.1049623600047,53580.44802192 2024-10-10,17:59:43.000,284,11010697,14405,0,1728583182,12852.13203252,257.13315888000216,53580.53885448 2024-10-10,17:59:44.000,284,11010674,14525,0,1728583183,12851.606600339997,257.80987535999884,53580.32225376 2024-10-10,17:59:45.000,284,11010684,14445,0,1728583184,12851.909734289999,258.83904833999986,53580.3012924 2024-10-10,17:59:46.000,284,11010764,14765,0,1728583185,12852.819136140002,259.36773309000273,53580.196485600005 2024-10-10,17:59:47.000,284,11010719,14325,0,1728583186,12853.863264189997,259.88936870999896,53580.22443408 2024-10-10,17:59:48.000,284,11010809,14365,0,1728583187,12854.536895189995,260.86214864999783,53580.315266640006 2024-10-10,17:59:49.000,284,11010759,14605,0,1728583188,12854.71203925,262.27902378,53580.4410348 2024-10-10,17:59:50.000,284,11010793,14245,0,1728583189,12855.062327369997,263.63245674000063,53580.59475144001 2024-10-10,17:59:51.000,284,11010729,14245,0,1728583190,12856.214236380001,264.57704016000207,53580.66462264 2024-10-10,17:59:52.000,284,11010735,14245,0,1728583191,12857.635597790002,265.16916707999917,53580.937120320006 2024-10-10,17:59:53.000,284,11010631,14325,0,1728583192,12859.993306290002,265.42998489000456,53581.202630880005 2024-10-10,17:59:54.000,284,11010890,14205,0,1728583193,12863.651122620002,265.2255601200013,53581.419231600004 2024-10-10,17:59:55.000,284,11010525,14365,0,1728583194,12867.120322269991,265.07047926000087,53581.733652 2024-10-10,17:59:56.000,284,11010667,14565,0,1728583195,12869.329831949995,265.48637792999943,53582.14589208 2024-10-10,17:59:57.000,284,11010788,14525,0,1728583196,12870.043880809993,266.82571263000136,53582.60005488 2024-10-10,17:59:58.000,284,11010595,14565,0,1728583197,12869.491503389996,268.14389993999794,53582.91447528 2024-10-10,17:59:59.000,284,11010944,14245,0,1728583198,12868.501265819992,268.63028991000465,53583.17299872 2024-10-10,18:00:00.000,284,11010615,14365,0,1728583199,12867.89499791999,267.847836480003,53583.66209712001 2024-10-10,18:00:01.000,284,11010650,14525,0,1728583200,12867.733326479989,266.4944035200024,53583.78786528001 2024-10-10,18:00:02.000,284,11010762,14445,0,1728583201,12867.612072899989,264.7744157999987,53584.08132432 2024-10-10,18:00:03.000,284,11010722,14205,0,1728583202,12867.800689579999,263.1249193800031,53584.20010536 2024-10-10,18:00:04.000,284,11010732,14725,0,1728583203,12868.770718219988,260.9326399499987,53584.29093792001 2024-10-10,18:00:05.000,284,11010691,14525,0,1728583204,12869.585811730001,258.39495315000386,53584.28395080001 2024-10-10,18:00:06.000,284,11010720,14405,0,1728583205,12869.417403979991,255.97005242999876,53584.40971896001 2024-10-10,18:00:07.000,284,11010644,14365,0,1728583206,12868.433902719997,253.6790851800033,53584.47959016001 2024-10-10,18:00:08.000,284,11010734,14645,0,1728583207,12867.066431790001,251.76877095000236,53584.40273184 2024-10-10,18:00:09.000,284,11010816,14525,0,1728583208,12865.70569717,250.42238712000108,53584.23504096 2024-10-10,18:00:10.000,284,11010704,14325,0,1728583209,12864.055301219989,250.0910780100021,53584.20010536 2024-10-10,18:00:11.000,284,11010687,14405,0,1728583210,12861.650438549994,250.76779448999878,53583.92062056 2024-10-10,18:00:12.000,284,11010721,14525,0,1728583211,12858.720143699997,251.52910053000232,53583.62017440001 2024-10-10,18:00:13.000,284,11010750,14325,0,1728583212,12856.167082209991,251.29647924000164,53583.36165096 2024-10-10,18:00:14.000,284,11010782,14805,0,1728583213,12855.055591060001,249.7950145499999,53583.117101760006 2024-10-10,18:00:15.000,284,11010696,14525,0,1728583214,12855.190317259992,247.78601250000065,53582.8166556 2024-10-10,18:00:16.000,284,11010727,14645,0,1728583215,12855.223998809997,245.91799305000313,53582.6769132 2024-10-10,18:00:17.000,284,11010688,14205,0,1728583216,12854.981491649996,244.99455701999977,53582.40441552 2024-10-10,18:00:18.000,284,11010729,14725,0,1728583217,12855.419351799988,244.53636356999777,53582.25069888001 2024-10-10,18:00:19.000,284,11010699,14245,0,1728583218,12857.137110849995,243.2816184300027,53582.089995120004 2024-10-10,18:00:20.000,284,11010726,14325,0,1728583219,12860.57936525999,240.57475251000142,53582.05505952 2024-10-10,18:00:21.000,284,11010629,14245,0,1728583220,12865.53728941999,236.57084667000163,53582.138904960004 2024-10-10,18:00:22.000,284,11010738,14645,0,1728583221,12870.198815939999,232.32022128000244,53582.24371176 2024-10-10,18:00:23.000,284,11010727,14445,0,1728583222,12872.442007169993,229.16926016999787,53582.75377152001 2024-10-10,18:00:24.000,284,11010681,14485,0,1728583223,12872.246654180002,228.1612345800022,53582.93543664 2024-10-10,18:00:25.000,284,11010675,14485,0,1728583224,12871.135163029998,228.85909845000424,53583.117101760006 2024-10-10,18:00:26.000,284,11010569,14525,0,1728583225,12870.818556459992,230.24072793000232,53583.29177976 2024-10-10,18:00:27.000,284,11010774,14565,0,1728583226,12872.212972629997,231.1782622200044,53583.47344488001 2024-10-10,18:00:28.000,284,11010706,14365,0,1728583227,12875.426192499996,231.29104830000142,53583.52934184 2024-10-10,18:00:29.000,284,11010780,14725,0,1728583228,12878.578785579994,231.2276061299999,53583.99049176 2024-10-10,18:00:30.000,284,11010602,14245,0,1728583229,12879.858684479994,231.8690769599998,53584.388757600005 2024-10-10,18:00:31.000,284,11010740,14405,0,1728583230,12878.82802904999,232.80661125000188,53584.97567568 2024-10-10,18:00:32.000,284,11010672,14365,0,1728583231,12876.847553909996,233.25775557000452,53585.28310896 2024-10-10,18:00:33.000,284,11010813,14445,0,1728583232,12875.446401429996,232.85595516000467,53585.63945208 2024-10-10,18:00:34.000,284,11010721,14525,0,1728583233,12875.17694903,232.19333693999943,53585.87002704001 2024-10-10,18:00:35.000,284,11010797,14365,0,1728583234,12875.769744309997,231.86202783000044,53585.86303992 2024-10-10,18:00:36.000,284,11010836,14245,0,1728583235,12876.786927119996,232.3907125800033,53586.09361488 2024-10-10,18:00:37.000,284,11010749,14245,0,1728583236,12877.581811699994,233.8710298799997,53586.33816408 2024-10-10,18:00:38.000,284,11010677,14325,0,1728583237,12877.79063730999,236.38756929000374,53586.43598376 2024-10-10,18:00:39.000,284,11010780,14565,0,1728583238,12877.79063730999,239.2142704200014,53586.79931400001 2024-10-10,18:00:40.000,284,11010616,14125,0,1728583239,12878.221761150002,241.97752938000485,53587.06482456001 2024-10-10,18:00:41.000,284,11010796,14165,0,1728583240,12879.043590969995,244.2684966300003,53587.26745104 2024-10-10,18:00:42.000,284,11010831,14245,0,1728583241,12880.02709222999,245.04390093000256,53587.56091008 2024-10-10,18:00:43.000,284,11010825,14445,0,1728583242,12882.081666779988,243.90194187000452,53587.9172532 2024-10-10,18:00:44.000,284,11010746,14445,0,1728583243,12885.746219419998,241.3008129000009,53588.42032584 2024-10-10,18:00:45.000,284,11010729,14445,0,1728583244,12890.313437600002,238.43886611999915,53588.90243712 2024-10-10,18:00:46.000,284,11010726,14645,0,1728583245,12894.341750979998,236.704780140004,53589.65005896 2024-10-10,18:00:47.000,284,11010723,14365,0,1728583246,12896.625360069993,236.63428884000314,53590.16011872001 2024-10-10,18:00:48.000,284,11010714,14245,0,1728583247,12897.110374389995,237.43788966000284,53590.87280496001 2024-10-10,18:00:49.000,284,11010650,14485,0,1728583248,12896.793767819989,237.92427963000227,53591.42478744001 2024-10-10,18:00:50.000,284,11010626,14645,0,1728583249,12896.275071949996,237.607068780002,53592.06061536 2024-10-10,18:00:51.000,284,11010617,14365,0,1728583250,12895.143371869992,236.89510665000125,53592.68945616 2024-10-10,18:00:52.000,284,11010723,14485,0,1728583251,12893.50644854,236.0844567000022,53593.04579928 2024-10-10,18:00:53.000,284,11010668,14525,0,1728583252,12891.539446019997,235.79544236999936,53593.68861432 2024-10-10,18:00:54.000,284,11010629,14485,0,1728583253,12890.286492359992,235.64741063999827,53594.07290592 2024-10-10,18:00:55.000,284,11010646,14525,0,1728583254,12889.794741729995,234.81561330000113,53594.666811120005 2024-10-10,18:00:56.000,284,11010741,14445,0,1728583255,12889.90252268999,233.58201555000414,53595.00918 2024-10-10,18:00:57.000,284,11010790,14685,0,1728583256,12889.289518479993,232.50349866000033,53595.40045872001 2024-10-10,18:00:58.000,284,11010745,14325,0,1728583257,12886.837501640002,232.34841779999988,53595.707892 2024-10-10,18:00:59.000,284,11010835,14325,0,1728583258,12882.64751681999,233.3282468699981,53595.96641544 2024-10-10,18:01:00.000,284,11010732,14365,0,1728583259,12878.457531999993,234.87200634000328,53595.86859576 2024-10-10,18:01:01.000,284,11010647,14445,0,1728583260,12876.133505049998,236.33822538000095,53595.73584048001 2024-10-10,18:01:02.000,284,11010750,14365,0,1728583261,12875.890997889997,237.09248228999786,53595.505265520005 2024-10-10,18:01:03.000,284,11010694,14605,0,1728583262,12876.894708079992,236.11265321999963,53595.29565192 2024-10-10,18:01:04.000,284,11010624,14285,0,1728583263,12878.78761118999,233.81463684000482,53595.19783224 2024-10-10,18:01:05.000,284,11010758,14445,0,1728583264,12881.280045889995,231.17121308999776,53595.26071632001 2024-10-10,18:01:06.000,284,11010660,14725,0,1728583265,12882.57341741,228.93663888000447,53595.52622688001 2024-10-10,18:01:07.000,284,11010495,14725,0,1728583266,12881.650542939991,227.71713938999892,53595.91051848001 2024-10-10,18:01:08.000,284,11010746,14525,0,1728583267,12879.185053479996,227.73123764999764,53596.08519648 2024-10-10,18:01:09.000,284,11010797,14885,0,1728583268,12875.837107409992,228.92958974999783,53596.09917072001 2024-10-10,18:01:10.000,284,11010875,14365,0,1728583269,12872.145609530002,230.43810356999893,53595.99436392 2024-10-10,18:01:11.000,284,11010654,14365,0,1728583270,12868.716827739998,232.2638282400003,53595.72885336 2024-10-10,18:01:12.000,284,11010747,14365,0,1728583271,12866.089666840002,234.00496335000207,53595.44936856001 2024-10-10,18:01:13.000,284,11010657,14365,0,1728583272,12865.207210229994,235.38659283000015,53595.051102720005 2024-10-10,18:01:14.000,284,11010747,14285,0,1728583273,12866.81718831999,236.22543930000393,53594.596939920004 2024-10-10,18:01:15.000,284,11010678,14445,0,1728583274,12869.767692100002,236.88100839000253,53594.28950664 2024-10-10,18:01:16.000,284,11010786,14405,0,1728583275,12872.468952409989,237.4449387900022,53593.947137760006 2024-10-10,18:01:17.000,284,11010650,14365,0,1728583276,12874.334910279991,237.28280880000239,53593.779446880006 2024-10-10,18:01:18.000,284,11010663,14325,0,1728583277,12875.749535379997,236.246586690002,53593.60476888001 2024-10-10,18:01:19.000,284,11010760,14325,0,1728583278,12876.24802231999,235.21741371000098,53593.59778176 2024-10-10,18:01:20.000,284,11010756,14285,0,1728583279,12874.435954929992,234.7733185199977,53593.62573024 2024-10-10,18:01:21.000,284,11010715,14565,0,1728583280,12869.882209369993,235.52052630000253,53593.5069492 2024-10-10,18:01:22.000,284,11010685,14645,0,1728583281,12864.048564909994,236.97969621000084,53593.48598784001 2024-10-10,18:01:23.000,284,11010769,14525,0,1728583282,12859.784480679991,238.33312917000148,53593.14361896 2024-10-10,18:01:24.000,284,11010678,14605,0,1728583283,12858.592153810001,239.25656520000484,53592.74535312001 2024-10-10,18:01:25.000,284,11010727,14525,0,1728583284,12859.919206879997,239.84164299000258,53592.34708728 2024-10-10,18:01:26.000,284,11010784,14205,0,1728583285,12861.98725405,240.38442600000417,53592.11651232 2024-10-10,18:01:27.000,284,11010738,14285,0,1728583286,12863.718485719997,240.80032467000274,53591.87895024001 2024-10-10,18:01:28.000,284,11010638,14485,0,1728583287,12864.654832809996,240.68753858999844,53591.7951048 2024-10-10,18:01:29.000,284,11010724,14645,0,1728583288,12864.2439179,239.86279038000066,53591.78811768001 2024-10-10,18:01:30.000,284,11010726,14565,0,1728583289,12862.768666009993,239.16492650999862,53591.80209192 2024-10-10,18:01:31.000,284,11010666,14765,0,1728583290,12860.269494999993,240.08131341000262,53591.885937360006 2024-10-10,18:01:32.000,284,11010878,14245,0,1728583291,12857.366145389991,242.09736459000123,53591.864976000004 2024-10-10,18:01:33.000,284,11010746,14565,0,1728583292,12855.170108329992,244.64914965000207,53591.78811768001 2024-10-10,18:01:34.000,284,11010784,14485,0,1728583293,12853.991254079992,247.16568905999884,53591.84401464 2024-10-10,18:01:35.000,284,11010813,14485,0,1728583294,12852.637255770002,249.04780677000235,53591.77414344 2024-10-10,18:01:36.000,284,11010779,14285,0,1728583295,12850.111139519991,250.13337278999825,53591.87895024001 2024-10-10,18:01:37.000,284,11010764,14525,0,1728583296,12846.648676179997,249.47075457000028,53591.7951048 2024-10-10,18:01:38.000,284,11010755,14845,0,1728583297,12843.826162289995,247.11634515000333,53591.7951048 2024-10-10,18:01:39.000,284,11010790,14725,0,1728583298,12842.74161638,243.65522231999785,53591.7951048 2024-10-10,18:01:40.000,284,11010634,14565,0,1728583299,12843.233367009998,240.2857381799986,53591.59247832001 2024-10-10,18:01:41.000,284,11010657,14285,0,1728583300,12844.499793289993,238.26968699999998,53591.431774560006 2024-10-10,18:01:42.000,284,11010678,14125,0,1728583301,12845.07237963999,237.69870747000095,53591.25010944 2024-10-10,18:01:43.000,284,11010641,14725,0,1728583302,12843.866580149996,238.78427349000413,53590.98459888 2024-10-10,18:01:44.000,284,11010742,14685,0,1728583303,12841.448244859996,241.45589376000135,53590.85184360001 2024-10-10,18:01:45.000,284,11010681,14645,0,1728583304,12838.61225834999,244.50111792000098,53590.572358800004 2024-10-10,18:01:46.000,284,11010751,14605,0,1728583305,12837.291941589989,246.3691373699985,53590.236977040004 2024-10-10,18:01:47.000,284,11010779,14565,0,1728583306,12838.484268459993,246.12946694999846,53589.98544072 2024-10-10,18:01:48.000,284,11010675,14365,0,1728583307,12840.767877550003,243.95128578000003,53589.94351800001 2024-10-10,18:01:49.000,284,11010741,14445,0,1728583308,12841.838950839992,241.2162233400013,53589.88762104 2024-10-10,18:01:50.000,284,11010802,14445,0,1728583309,12840.289599539996,238.83361739999964,53589.95050512 2024-10-10,18:01:51.000,284,11010786,14485,0,1728583310,12837.41319516999,236.3946184200031,53589.93653088 2024-10-10,18:01:52.000,284,11010679,14885,0,1728583311,12836.27475877999,233.32119773999875,53589.88762104 2024-10-10,18:01:53.000,284,11010732,14605,0,1728583312,12837.992517829996,229.86007491000055,53589.78281424 2024-10-10,18:01:54.000,284,11010729,15085,0,1728583313,12841.609916299996,226.67386814999918,53589.8387112 2024-10-10,18:01:55.000,284,11010750,14485,0,1728583314,12845.03869809,225.14420694,53589.803775600005 2024-10-10,18:01:56.000,284,11010665,14405,0,1728583315,12845.97504518,224.9609295600021,53589.81076272 2024-10-10,18:01:57.000,284,11010725,14485,0,1728583316,12843.395038449999,225.90551298000355,53589.94351800001 2024-10-10,18:01:58.000,284,11010667,14765,0,1728583317,12838.989491709995,227.0474720400016,53590.00640208 2024-10-10,18:01:59.000,284,11010762,14285,0,1728583318,12835.170003939995,228.00615372000175,53589.9085824 2024-10-10,18:02:00.000,284,11010664,14525,0,1728583319,12833.620652639998,228.26697152999986,53589.69198168 2024-10-10,18:02:01.000,284,11010616,14485,0,1728583320,12834.934233089989,227.5197637500023,53589.48935520001 2024-10-10,18:02:02.000,284,11010740,14205,0,1728583321,12838.888447059995,226.060593840004,53589.43345824 2024-10-10,18:02:03.000,284,11010663,14325,0,1728583322,12843.81942598,224.49568698000076,53589.42647112 2024-10-10,18:02:04.000,284,11010748,14205,0,1728583323,12847.719749470001,224.11503395999898,53589.57320064 2024-10-10,18:02:05.000,284,11010684,14565,0,1728583324,12848.972703129992,225.59535126000264,53589.85967256 2024-10-10,18:02:06.000,284,11010711,14525,0,1728583325,12847.692804229991,228.7040175900038,53590.20204144001 2024-10-10,18:02:07.000,284,11010732,14605,0,1728583326,12845.085852259996,232.5387443100044,53590.55838456 2024-10-10,18:02:08.000,284,11010712,14325,0,1728583327,12842.404800879995,235.76019672000257,53590.7470368 2024-10-10,18:02:09.000,284,11010662,14445,0,1728583328,12840.538843009992,237.79739528999926,53591.04049584001 2024-10-10,18:02:10.000,284,11010697,14485,0,1728583329,12840.22223644,238.14280266000424,53591.18722536001 2024-10-10,18:02:11.000,284,11010736,14685,0,1728583330,12842.047776449988,237.1982192400028,53591.32696776 2024-10-10,18:02:12.000,284,11010807,14405,0,1728583331,12845.746010639989,235.16102066999883,53591.78113056 2024-10-10,18:02:13.000,284,11010704,14525,0,1728583332,12849.92925914999,232.70792343000358,53592.1793964 2024-10-10,18:02:14.000,284,11010580,14445,0,1728583333,12852.468848019991,230.68482311999833,53592.6684948 2024-10-10,18:02:15.000,284,11010624,14005,0,1728583334,12852.23307717,229.81073099999776,53593.29034848 2024-10-10,18:02:16.000,284,11010747,14725,0,1728583335,12850.124612139996,230.19138401999953,53593.8563052 2024-10-10,18:02:17.000,284,11010643,14525,0,1728583336,12847.53113278999,231.17121308999776,53594.212648320005 2024-10-10,18:02:18.000,284,11010761,14445,0,1728583337,12845.665174919988,232.56694083000184,53594.73668232001 2024-10-10,18:02:19.000,284,11010701,14365,0,1728583338,12844.97133498999,234.02611074000015,53594.86245048 2024-10-10,18:02:20.000,284,11010769,14485,0,1728583339,12846.00872672999,234.9847924200003,53595.22578072 2024-10-10,18:02:21.000,284,11010789,14485,0,1728583340,12848.224972719989,234.51250070999959,53595.47731704001 2024-10-10,18:02:22.000,284,11010680,14885,0,1728583341,12850.414273469993,232.5739899600012,53595.86859576 2024-10-10,18:02:23.000,284,11010721,14365,0,1728583342,12851.815425949993,230.31826836000255,53596.24590024001 2024-10-10,18:02:24.000,284,11010672,14725,0,1728583343,12852.19265931,228.42910151999968,53596.560320640005 2024-10-10,18:02:25.000,284,11010744,14445,0,1728583344,12851.781744399988,227.08976681999775,53597.03544480001 2024-10-10,18:02:26.000,284,11010753,14525,0,1728583345,12851.761535469988,226.78665423000348,53597.35685232 2024-10-10,18:02:27.000,284,11010616,14485,0,1728583346,12852.670937319992,227.87222024999937,53597.74813104001 2024-10-10,18:02:28.000,284,11010737,14565,0,1728583347,12853.849791569992,229.6204044900005,53597.92979616 2024-10-10,18:02:29.000,284,11010706,14285,0,1728583348,12854.60425828999,230.93154266999773,53598.3629976 2024-10-10,18:02:30.000,284,11010783,14565,0,1728583349,12854.887183309991,230.68482311999833,53598.66344376001 2024-10-10,18:02:31.000,284,11010789,14725,0,1728583350,12854.6109946,229.05647409000085,53599.05472248 2024-10-10,18:02:32.000,284,11010810,14445,0,1728583351,12853.3310957,226.8007524900022,53599.313245920006 2024-10-10,18:02:33.000,284,11010762,14485,0,1728583352,12851.438192590002,225.1089612900032,53599.592730719996 2024-10-10,18:02:34.000,284,11010793,14565,0,1728583353,12849.64633412999,224.00929701000132,53599.71151176 2024-10-10,18:02:35.000,284,11010745,14485,0,1728583354,12848.245181649989,223.56520181999804,53599.87221552 2024-10-10,18:02:36.000,284,11010645,14485,0,1728583355,12846.513949979992,223.39602269999887,53599.94208672 2024-10-10,18:02:37.000,284,11010680,14405,0,1728583356,12844.290967679997,223.27618749000248,53599.94907384 2024-10-10,18:02:38.000,284,11010703,14445,0,1728583357,12842.43848243,223.00832054999773,53600.1097776 2024-10-10,18:02:39.000,284,11010827,14565,0,1728583358,12841.29330972999,222.57832362000045,53600.18663592 2024-10-10,18:02:40.000,284,11010783,14445,0,1728583359,12841.326991279995,221.72537888999796,53600.17266168001 2024-10-10,18:02:41.000,284,11010573,14485,0,1728583360,12842.47890029,220.9147289399989,53600.43817224001 2024-10-10,18:02:42.000,284,11010759,14685,0,1728583361,12843.280521179993,220.44243722999818,53600.45214648 2024-10-10,18:02:43.000,284,11010875,14485,0,1728583362,12842.57320862999,220.51292852999904,53600.71066992 2024-10-10,18:02:44.000,284,11010785,14605,0,1728583363,12841.145110909994,220.87243416000274,53600.84342520001 2024-10-10,18:02:45.000,284,11010679,14445,0,1728583364,12840.929548989989,221.3376767400041,53601.087974400005 2024-10-10,18:02:46.000,284,11010704,14605,0,1728583365,12842.72140745,221.13325197000086,53601.27662664001 2024-10-10,18:02:47.000,284,11010657,14685,0,1728583366,12845.341832040001,220.16047203000198,53601.62598264 2024-10-10,18:02:48.000,284,11010637,14485,0,1728583367,12846.662148800002,218.56031952000194,53601.98232576 2024-10-10,18:02:49.000,284,11010717,14565,0,1728583368,12845.867264219989,216.19886096999835,53602.51334688 2024-10-10,18:02:50.000,284,11010858,14605,0,1728583369,12844.95112605999,213.06904724999913,53602.89065136 2024-10-10,18:02:51.000,284,11010751,14405,0,1728583370,12845.382249900002,209.81939832000353,53603.21205888001 2024-10-10,18:02:52.000,284,11010763,14245,0,1728583371,12846.985491679989,207.5143328100021,53603.533466400004 2024-10-10,18:02:53.000,284,11010708,14405,0,1728583372,12848.844713239996,206.75302676999854,53603.78500272 2024-10-10,18:02:54.000,284,11010626,14565,0,1728583373,12849.56549840999,208.05711582000367,53603.99461632 2024-10-10,18:02:55.000,284,11010744,14565,0,1728583374,12847.881420910002,209.9251352700012,53604.26711400001 2024-10-10,18:02:56.000,284,11010730,14285,0,1728583375,12845.422667760002,210.8908660800007,53604.53262456001 2024-10-10,18:02:57.000,284,11010849,14645,0,1728583376,12844.176450409992,209.6149735500003,53604.62345712 2024-10-10,18:02:58.000,284,11010755,14845,0,1728583377,12844.95786237,207.00679545000457,53605.00774872001 2024-10-10,18:02:59.000,284,11010719,14485,0,1728583378,12846.103035069995,204.91320383999846,53605.36409184 2024-10-10,18:03:00.000,284,11010683,14565,0,1728583379,12845.644965989988,204.8568108000036,53605.57370544 2024-10-10,18:03:01.000,284,11010678,14205,0,1728583380,12843.745326569995,206.80237068000133,53605.81825464 2024-10-10,18:03:02.000,284,11010688,14445,0,1728583381,12841.32025497,208.92415881000488,53605.951009920005 2024-10-10,18:03:03.000,284,11010791,14165,0,1728583382,12839.730485809989,210.1859530799993,53606.10472656 2024-10-10,18:03:04.000,284,11010623,14365,0,1728583383,12839.615968539998,210.4961148000002,53606.41914696 2024-10-10,18:03:05.000,284,11010706,14365,0,1728583384,12839.656386399998,209.41759791000368,53606.4680568 2024-10-10,18:03:06.000,284,11010800,14325,0,1728583385,12838.89518336999,207.88088756999787,53606.80343856 2024-10-10,18:03:07.000,284,11010620,14525,0,1728583386,12837.709592809995,206.5627002600013,53606.90125824001 2024-10-10,18:03:08.000,284,11010706,14205,0,1728583387,12836.786718340001,205.9564750799982,53607.173755920005 2024-10-10,18:03:09.000,284,11010749,14605,0,1728583388,12836.34212188,205.84368900000118,53607.26458848001 2024-10-10,18:03:10.000,284,11010727,14485,0,1728583389,12835.392302169996,205.15992338999786,53607.56503464 2024-10-10,18:03:11.000,284,11010750,14565,0,1728583390,12834.577208659997,204.3492734399988,53607.57202176001 2024-10-10,18:03:12.000,284,11010583,14525,0,1728583391,12834.799506889998,203.9545221599983,53607.746699760006 2024-10-10,18:03:13.000,284,11010556,14445,0,1728583392,12834.402064599992,203.08043003999774,53607.86548080001 2024-10-10,18:03:14.000,284,11010680,14765,0,1728583393,12832.340753739998,202.2979766100034,53608.082081520006 2024-10-10,18:03:15.000,284,11010744,14365,0,1728583394,12829.3498321,203.0028896100048,53608.12400424001 2024-10-10,18:03:16.000,284,11010835,14325,0,1728583395,12827.072959320001,205.547625539999,53608.13797848 2024-10-10,18:03:17.000,284,11010714,14605,0,1728583396,12825.287837169999,208.5787514399999,53607.99823608 2024-10-10,18:03:18.000,284,11010770,14405,0,1728583397,12823.21305369,210.74988347999897,53607.95631336001 2024-10-10,18:03:19.000,284,11010760,14525,0,1728583398,12821.582866669989,211.92003906000173,53607.71176416 2024-10-10,18:03:20.000,284,11010682,14605,0,1728583399,12821.872528,211.96233383999788,53607.59997024001 2024-10-10,18:03:21.000,284,11010649,14645,0,1728583400,12824.674832960001,211.60282821000146,53607.40433088001 2024-10-10,18:03:22.000,284,11010741,14565,0,1728583401,12828.642519549998,211.82135124000342,53607.341446800005 2024-10-10,18:03:23.000,284,11010646,14525,0,1728583402,12830.353542289995,213.04789986000105,53607.39734376 2024-10-10,18:03:24.000,284,11010811,14445,0,1728583403,12827.854371279995,214.64100324000174,53607.5161248 2024-10-10,18:03:25.000,284,11010718,14445,0,1728583404,12822.606785789998,216.70639833000314,53607.43227936001 2024-10-10,18:03:26.000,284,11010683,14605,0,1728583405,12819.124113519989,218.85638298000413,53607.41830512 2024-10-10,18:03:27.000,284,11010630,14485,0,1728583406,12820.47137552,221.0768589299987,53607.2017044 2024-10-10,18:03:28.000,284,11010569,14565,0,1728583407,12824.735459750002,223.78372485,53607.18773016001 2024-10-10,18:03:29.000,284,11010707,14365,0,1728583408,12828.016042719995,226.48354164000193,53607.243627120006 2024-10-10,18:03:30.000,284,11010649,14485,0,1728583409,12828.864817779999,228.5066419499999,53607.41830512 2024-10-10,18:03:31.000,284,11010728,14805,0,1728583410,12828.736827889988,228.97893366000062,53607.80259672 2024-10-10,18:03:32.000,284,11010813,14485,0,1728583411,12828.00930641,228.3586102199988,53608.15893984 2024-10-10,18:03:33.000,284,11010619,14565,0,1728583412,12826.614890239995,227.98500633000367,53608.55720568001 2024-10-10,18:03:34.000,284,11010734,14525,0,1728583413,12825.52360801999,229.16926016999787,53608.91354880001 2024-10-10,18:03:35.000,284,11010578,14365,0,1728583414,12824.095510299994,231.29809743000078,53609.16508512 2024-10-10,18:03:36.000,284,11010646,14445,0,1728583415,12822.229552429992,233.51857338000264,53609.37469872001 2024-10-10,18:03:37.000,284,11010656,14365,0,1728583416,12819.865107619997,234.96364503000223,53609.521428240005 2024-10-10,18:03:38.000,284,11010672,14525,0,1728583417,12817.224474099996,235.80249149999872,53609.7170676 2024-10-10,18:03:39.000,284,11010796,14325,0,1728583418,12815.65491387,237.02904012000363,53609.82886152001 2024-10-10,18:03:40.000,284,11010654,14405,0,1728583419,12816.03888354,239.46803910000017,53609.84982288001 2024-10-10,18:03:41.000,284,11010825,14165,0,1728583420,12816.779877639994,242.3299858800019,53610.00353952 2024-10-10,18:03:42.000,284,11010677,14565,0,1728583421,12816.375699039992,244.70554269000422,53610.1712304 2024-10-10,18:03:43.000,284,11010716,14525,0,1728583422,12815.83679424,245.74881393000396,53610.42276672001 2024-10-10,18:03:44.000,284,11010785,14645,0,1728583423,12815.8772121,246.0871721700023,53610.68129016 2024-10-10,18:03:45.000,284,11010696,14565,0,1728583424,12815.574078149999,246.75683951999963,53611.00269768001 2024-10-10,18:03:46.000,284,11010704,14245,0,1728583425,12813.768747069997,248.3358446400016,53611.268208240006 2024-10-10,18:03:47.000,284,11010868,14525,0,1728583426,12810.467955169988,251.2048405500027,53611.58961576 2024-10-10,18:03:48.000,284,11010794,14285,0,1728583427,12806.837084079998,254.21481905999826,53611.750319520004 2024-10-10,18:03:49.000,284,11010637,14325,0,1728583428,12804.74209167,255.74448027000471,53611.820190720005 2024-10-10,18:03:50.000,284,11010770,14285,0,1728583429,12805.348359570002,254.89858467000158,53611.93198464001 2024-10-10,18:03:51.000,284,11010843,14565,0,1728583430,12808.042883569993,253.1081056500043,53612.155572480006 2024-10-10,18:03:52.000,284,11010743,14445,0,1728583431,12810.986651039995,252.1917187500003,53612.34422472001 2024-10-10,18:03:53.000,284,11010629,14285,0,1728583432,12812.25307731999,253.4676112800007,53612.72851632001 2024-10-10,18:03:54.000,284,11010793,14605,0,1728583433,12810.764352809994,255.7797259200015,53613.14774352 2024-10-10,18:03:55.000,284,11010755,14685,0,1728583434,12807.786903790002,256.8300462900006,53613.53203512 2024-10-10,18:03:56.000,284,11010780,14485,0,1728583435,12805.658229829998,256.5480810900044,53613.86741688 2024-10-10,18:03:57.000,284,11010612,14565,0,1728583436,12806.277970349991,255.5541537600002,53614.17485016 2024-10-10,18:03:58.000,284,11010641,14645,0,1728583437,12809.410354499989,253.6015447500031,53614.51721904 2024-10-10,18:03:59.000,284,11010710,14325,0,1728583438,12812.967126179989,250.76074535999942,53614.97836896001 2024-10-10,18:04:00.000,284,11010658,14845,0,1728583439,12815.122745380002,248.58961332000035,53615.47445448 2024-10-10,18:04:01.000,284,11010785,14325,0,1728583440,12815.398934089993,248.3005989900048,53616.05438544001 2024-10-10,18:04:02.000,284,11010742,14645,0,1728583441,12813.957363749993,248.46977811000397,53616.57841944 2024-10-10,18:04:03.000,284,11010742,14565,0,1728583442,12812.994071419998,248.76584156999888,53616.92777544 2024-10-10,18:04:04.000,284,11010745,14325,0,1728583443,12814.038199469993,249.5482950000005,53617.47277080001 2024-10-10,18:04:05.000,284,11010733,14365,0,1728583444,12815.81658531,250.5633697200028,53617.87802376001 2024-10-10,18:04:06.000,284,11010777,14445,0,1728583445,12817.911577719999,251.7123779100002,53618.39507064 2024-10-10,18:04:07.000,284,11010729,14285,0,1728583446,12819.966152269997,252.69220697999845,53618.842246320004 2024-10-10,18:04:08.000,284,11010678,14565,0,1728583447,12820.53200231,253.453513020002,53619.4990356 2024-10-10,18:04:09.000,284,11010567,14525,0,1728583448,12821.185424379997,254.69415989999834,53620.134863520005 2024-10-10,18:04:10.000,284,11010783,14445,0,1728583449,12823.394934060001,256.6538180400021,53620.540116480006 2024-10-10,18:04:11.000,284,11010710,14485,0,1728583450,12824.843240709997,257.8310227500042,53621.322673919996 2024-10-10,18:04:12.000,284,11010637,14485,0,1728583451,12824.055092439994,258.16938099000254,53622.06330864 2024-10-10,18:04:13.000,284,11010766,14365,0,1728583452,12824.034883509994,258.86019572999794,53622.61529112 2024-10-10,18:04:14.000,284,11010837,14405,0,1728583453,12826.918024189996,259.6708456800043,53623.132338 2024-10-10,18:04:15.000,284,11010972,14485,0,1728583454,12830.393960149995,259.60740351000277,53623.83803712 2024-10-10,18:04:16.000,284,11010725,14365,0,1728583455,12831.370725099994,258.5218374899996,53624.57168472 2024-10-10,18:04:17.000,284,11010753,14445,0,1728583456,12830.30638812,256.9921762800004,53625.452061840006 2024-10-10,18:04:18.000,284,11010696,14445,0,1728583457,12829.875264279988,255.95595417000004,53626.08090264 2024-10-10,18:04:19.000,284,11010827,14565,0,1728583458,12831.296625689989,256.0405437299996,53626.75166616 2024-10-10,18:04:20.000,284,11010762,14405,0,1728583459,12831.963520379992,257.2106993100024,53627.38749408001 2024-10-10,18:04:21.000,284,11010732,14125,0,1728583460,12830.44785063,258.86019572999794,53628.05127048 2024-10-10,18:04:22.000,284,11010829,14325,0,1728583461,12827.692699839994,259.5580596,53628.64517568 2024-10-10,18:04:23.000,284,11010662,14405,0,1728583462,12826.271338429993,258.80380269000307,53628.903699120005 2024-10-10,18:04:24.000,284,11010745,14525,0,1728583463,12827.140322419997,258.14823360000446,53629.26004224001 2024-10-10,18:04:25.000,284,11010680,14445,0,1728583464,12828.197923089996,258.00020187000337,53629.67228232 2024-10-10,18:04:26.000,284,11010787,14245,0,1728583465,12827.174003970002,257.3516819100041,53630.18234208 2024-10-10,18:04:27.000,284,11010715,14405,0,1728583466,12825.42256336999,255.7797259200015,53630.57362080001 2024-10-10,18:04:28.000,284,11010765,14605,0,1728583467,12824.04161981999,253.58744649000437,53630.84611848 2024-10-10,18:04:29.000,284,11010815,14445,0,1728583468,12822.168925639991,250.66205754000111,53631.13957752 2024-10-10,18:04:30.000,284,11010794,14365,0,1728583469,12819.33293913,246.80618343000242,53631.3771396 2024-10-10,18:04:31.000,284,11010717,14565,0,1728583470,12816.725987159989,242.40752631000214,53631.5518176 2024-10-10,18:04:32.000,284,11010696,14605,0,1728583471,12814.63773106,238.65034002000175,53631.71950848 2024-10-10,18:04:33.000,284,11010673,14565,0,1728583472,12812.455166619991,236.31707799000287,53631.74046984 2024-10-10,18:04:34.000,284,11010768,14205,0,1728583473,12809.545080699994,235.69675455000106,53631.586753200005 2024-10-10,18:04:35.000,284,11010765,14645,0,1728583474,12805.361832189992,235.95052322999982,53631.24438432001 2024-10-10,18:04:36.000,284,11010854,14525,0,1728583475,12800.572315780002,236.50035537000076,53630.94393816 2024-10-10,18:04:37.000,284,11010913,14565,0,1728583476,12796.948180999992,237.40969313999813,53630.54567232 2024-10-10,18:04:38.000,284,11010629,14205,0,1728583477,12795.654809480002,238.86181392000435,53629.99368984 2024-10-10,18:04:39.000,284,11010812,14645,0,1728583478,12796.038779149989,240.75098075999995,53629.46965584001 2024-10-10,18:04:40.000,284,11010747,14285,0,1728583479,12796.254341069995,242.49916500000108,53629.06440288001 2024-10-10,18:04:41.000,284,11010871,14605,0,1728583480,12794.799298109989,243.59882928000297,53628.62421432 2024-10-10,18:04:42.000,284,11010753,14485,0,1728583481,12791.875739570001,244.19095620000007,53628.32376816001 2024-10-10,18:04:43.000,284,11010683,14365,0,1728583482,12788.797245899994,244.68439529999887,53628.00236064 2024-10-10,18:04:44.000,284,11010716,14605,0,1728583483,12786.560790979995,245.05799919000128,53627.59710768 2024-10-10,18:04:45.000,284,11010818,14485,0,1728583484,12784.923867650003,245.2835713500026,53627.128970640006 2024-10-10,18:04:46.000,284,11010724,14485,0,1728583485,12783.004019299995,245.35406265000347,53626.75166616 2024-10-10,18:04:47.000,284,11010692,14445,0,1728583486,12780.727146519996,245.12849049000215,53626.339426080005 2024-10-10,18:04:48.000,284,11010734,14365,0,1728583487,12778.611945179997,244.76898485999845,53625.766482240004 2024-10-10,18:04:49.000,284,11010830,14605,0,1728583488,12777.01543970999,244.40243010000268,53625.235461120006 2024-10-10,18:04:50.000,284,11010782,14445,0,1728583489,12776.247500370002,243.95128578000003,53624.71841424 2024-10-10,18:04:51.000,284,11010765,14405,0,1728583490,12775.63449615999,243.64112405999913,53624.09656056 2024-10-10,18:04:52.000,284,11010773,14805,0,1728583491,12774.59710441999,243.28866756000207,53623.68432048 2024-10-10,18:04:53.000,284,11010648,14605,0,1728583492,12773.15553407999,243.1688323499984,53623.1672736 2024-10-10,18:04:54.000,284,11010799,14445,0,1728583493,12771.478192889997,243.47194493999996,53622.62227824001 2024-10-10,18:04:55.000,284,11010714,14565,0,1728583494,12770.130930890002,244.52931443999842,53622.1541412 2024-10-10,18:04:56.000,284,11010802,14525,0,1728583495,12769.76717015,246.03782825999951,53621.57421024 2024-10-10,18:04:57.000,284,11010732,14485,0,1728583496,12770.178085059997,247.37716296000144,53621.11306032001 2024-10-10,18:04:58.000,284,11010691,14205,0,1728583497,12770.993178569996,248.6812520099993,53620.76370432 2024-10-10,18:04:59.000,284,11010701,14405,0,1728583498,12771.929525659994,250.0417340999993,53620.28858016 2024-10-10,18:05:00.000,284,11010680,14565,0,1728583499,12772.852400129988,251.2048405500027,53620.04403096 2024-10-10,18:05:01.000,284,11010830,14205,0,1728583500,12773.33741444999,252.01549050000176,53619.7785204 2024-10-10,18:05:02.000,284,11010790,14365,0,1728583501,12773.03428049999,252.6992561099978,53619.638778 2024-10-10,18:05:03.000,284,11010759,14685,0,1728583502,12772.04404293,253.4887586699988,53619.45012576 2024-10-10,18:05:04.000,284,11010649,14645,0,1728583503,12770.92581547,254.08793472000252,53619.40820304001 2024-10-10,18:05:05.000,284,11010759,14325,0,1728583504,12770.306074949993,254.5672755600026,53619.2544864 2024-10-10,18:05:06.000,284,11010747,14485,0,1728583505,12770.346492809993,254.99022336000053,53619.20557656 2024-10-10,18:05:07.000,284,11010770,14525,0,1728583506,12770.97970594999,255.71628375,53619.05185992001 2024-10-10,18:05:08.000,284,11010690,14565,0,1728583507,12771.808272079994,256.632670650004,53619.030898560006 2024-10-10,18:05:09.000,284,11010713,14605,0,1728583508,12772.589684040002,257.8169244899982,53619.15666672 2024-10-10,18:05:10.000,284,11010717,14365,0,1728583509,12773.43845909999,259.12101354000333,53619.27544776 2024-10-10,18:05:11.000,284,11010703,14565,0,1728583510,12774.52300501,260.55903606000356,53619.366280320006 2024-10-10,18:05:12.000,284,11010672,14525,0,1728583511,12775.991520589996,261.9970585800038,53619.72262344001 2024-10-10,18:05:13.000,284,11010704,14205,0,1728583512,12777.18384746,263.4703267500008,53620.06499232 2024-10-10,18:05:14.000,284,11010720,14605,0,1728583513,12778.147139789995,264.8308088400008,53620.49120664001 2024-10-10,18:05:15.000,284,11010768,14365,0,1728583514,12778.753407689997,266.15604528000404,53620.88248536 2024-10-10,18:05:16.000,284,11010777,14445,0,1728583515,12779.043069019994,267.3755447700023,53621.308699680005 2024-10-10,18:05:17.000,284,11010792,14725,0,1728583516,12779.285576179995,268.2637351500016,53621.6999784 2024-10-10,18:05:18.000,284,11010728,14805,0,1728583517,12779.696491089991,269.2294659600011,53622.18907680001 2024-10-10,18:05:19.000,284,11010684,14365,0,1728583518,12780.80124593,270.07536156000424,53622.62227824001 2024-10-10,18:05:20.000,284,11010695,14205,0,1728583519,12782.397751399993,271.4287945200049,53623.20919632 2024-10-10,18:05:21.000,284,11010742,14445,0,1728583520,12784.19634617,273.0994383299985,53623.775153040006 2024-10-10,18:05:22.000,284,11010831,14605,0,1728583521,12786.028622489997,275.25647210999887,53624.424955200004 2024-10-10,18:05:23.000,284,11010754,14445,0,1728583522,12787.78679939999,277.575635879999,53624.948989200006 2024-10-10,18:05:24.000,284,11010918,14445,0,1728583523,12789.457404280001,279.7326696599994,53625.738533760006 2024-10-10,18:05:25.000,284,11010612,14285,0,1728583524,12791.000019269988,281.5160995500046,53626.47218136 2024-10-10,18:05:26.000,284,11010691,14405,0,1728583525,12792.434853299994,283.2501855299997,53627.226790320005 2024-10-10,18:05:27.000,284,11010720,14485,0,1728583526,12793.687806959999,284.7446010900021,53627.99537352 2024-10-10,18:05:28.000,284,11010748,14605,0,1728583527,12794.240184379996,285.8160688499993,53628.92466048001 2024-10-10,18:05:29.000,284,11010692,14325,0,1728583528,12793.815796849995,286.19672187000106,53629.75612776001 2024-10-10,18:05:30.000,284,11010705,14365,0,1728583529,12792.76493248999,286.0416410100006,53630.55265944001 2024-10-10,18:05:31.000,284,11010767,14525,0,1728583530,12791.538924069995,285.957051450001,53631.32822976 2024-10-10,18:05:32.000,284,11010731,14285,0,1728583531,12790.53521388,285.80197059000056,53632.040916000005 2024-10-10,18:05:33.000,284,11010828,14805,0,1728583532,12790.34659719999,285.6962336400029,53632.67674392 2024-10-10,18:05:34.000,284,11010736,14725,0,1728583533,12791.50524251999,285.52000539000437,53633.1937908 2024-10-10,18:05:35.000,284,11010843,14485,0,1728583534,12793.458772419988,285.0900084599998,53633.79468312 2024-10-10,18:05:36.000,284,11010735,14445,0,1728583535,12795.580710069997,284.5190289300008,53634.44448528 2024-10-10,18:05:37.000,284,11010588,14605,0,1728583536,12797.70264771999,283.99739331000455,53635.15018440001 2024-10-10,18:05:38.000,284,11010647,14685,0,1728583537,12799.386725219993,283.694280720003,53635.897806240006 2024-10-10,18:05:39.000,284,11010715,14485,0,1728583538,12800.639678879998,283.9198528800043,53636.63145384 2024-10-10,18:05:40.000,284,11010739,14405,0,1728583539,12801.353727739996,284.46263588999864,53637.33016584001 2024-10-10,18:05:41.000,284,11010726,14565,0,1728583540,12801.602971209992,285.47771061000094,53638.10573616 2024-10-10,18:05:42.000,284,11010768,14325,0,1728583541,12801.623180139992,286.8945857400031,53638.846370880005 2024-10-10,18:05:43.000,284,11010790,14605,0,1728583542,12801.535608109996,288.7837525799987,53639.4472632 2024-10-10,18:05:44.000,284,11010720,14645,0,1728583543,12801.36720036,290.9619337500044,53640.04116840001 2024-10-10,18:05:45.000,284,11010685,14405,0,1728583544,12800.841768179998,293.0273288399985,53640.593150880006 2024-10-10,18:05:46.000,284,11010799,14205,0,1728583545,12800.861977109998,295.1773134899995,53641.17308184 2024-10-10,18:05:47.000,284,11010713,14205,0,1728583546,12801.19879260999,296.80566252000426,53641.7530128 2024-10-10,18:05:48.000,284,11010742,14525,0,1728583547,12801.495190249996,298.37056938000023,53642.32595664 2024-10-10,18:05:49.000,284,11010828,14565,0,1728583548,12801.885896229993,299.64646191000065,53642.8360164 2024-10-10,18:05:50.000,284,11010661,14405,0,1728583549,12802.25639327999,300.51350490000186,53643.33908904 2024-10-10,18:05:51.000,284,11010811,14645,0,1728583550,12802.28333852,301.0351405199981,53643.97491696 2024-10-10,18:05:52.000,284,11010588,14285,0,1728583551,12802.034095049989,301.1972705099979,53644.56183504 2024-10-10,18:05:53.000,284,11010772,14725,0,1728583552,12801.852214680002,301.16907399000047,53645.20465008 2024-10-10,18:05:54.000,284,11010719,14605,0,1728583553,12801.933050399988,301.25366355000006,53645.623877280006 2024-10-10,18:05:55.000,284,11010877,14445,0,1728583554,12802.229448039994,301.2254670300026,53646.154898400004 2024-10-10,18:05:56.000,284,11010655,14605,0,1728583555,12802.714462359996,301.30300746000285,53646.60207408001 2024-10-10,18:05:57.000,284,11010784,14405,0,1728583556,12802.721198669991,301.9656256800008,53646.993352800004 2024-10-10,18:05:58.000,284,11010764,14885,0,1728583557,12802.43827364999,303.2344690800019,53647.45450272 2024-10-10,18:05:59.000,284,11010706,14445,0,1728583558,12802.168821249994,305.0813411400013,53647.852768560006 2024-10-10,18:06:00.000,284,11010728,14285,0,1728583559,12801.704015859992,307.1467362300027,53648.27199576 2024-10-10,18:06:01.000,284,11010732,14605,0,1728583560,12800.814822939989,309.50819477999903,53648.64930024 2024-10-10,18:06:02.000,284,11010758,14205,0,1728583561,12799.92563002,312.34194504000334,53649.10346304 2024-10-10,18:06:03.000,284,11010718,14205,0,1728583562,12799.103800199991,315.60569222999766,53649.42487056 2024-10-10,18:06:04.000,284,11010826,14205,0,1728583563,12797.924945949992,318.89763594000397,53649.8231364 2024-10-10,18:06:05.000,284,11010777,14405,0,1728583564,12796.24760476,321.9146635799989,53650.0676856 2024-10-10,18:06:06.000,284,11010624,14445,0,1728583565,12794.489427849992,324.05054997000116,53650.39608024 2024-10-10,18:06:07.000,284,11010794,14605,0,1728583566,12793.236474190002,325.3828355400037,53650.64761656001 2024-10-10,18:06:08.000,284,11010794,14405,0,1728583567,12793.169111089992,325.80578334000165,53651.05286952 2024-10-10,18:06:09.000,284,11010814,14365,0,1728583568,12793.68107064999,325.8339798599991,53651.43716112 2024-10-10,18:06:10.000,284,11010729,14445,0,1728583569,12794.354701650002,325.37578641000437,53651.77953000001 2024-10-10,18:06:11.000,284,11010861,14325,0,1728583570,12794.718462389988,324.64267688999826,53652.12189888 2024-10-10,18:06:12.000,284,11010740,14445,0,1728583571,12794.947496929999,323.72628999000153,53652.54112608001 2024-10-10,18:06:13.000,284,11010841,14365,0,1728583572,12795.23042195,322.7676083100014,53652.98830176 2024-10-10,18:06:14.000,284,11010717,14565,0,1728583573,12795.681754719997,321.67499315999885,53653.2817608 2024-10-10,18:06:15.000,284,11010682,14765,0,1728583574,12796.26781369,320.42729715000314,53653.72893648 2024-10-10,18:06:16.000,284,11010725,14285,0,1728583575,12796.793245870002,319.250092440001,53654.00842128001 2024-10-10,18:06:17.000,284,11010667,14685,0,1728583576,12797.237842329989,317.91780686999846,53654.41367424001 2024-10-10,18:06:18.000,284,11010761,14525,0,1728583577,12798.153980490002,316.8463391100013,53654.79796584001 2024-10-10,18:06:19.000,284,11010724,14365,0,1728583578,12799.083591269991,315.8594609100037,53655.098412 2024-10-10,18:06:20.000,284,11010596,14605,0,1728583579,12799.615759759989,314.9219266200016,53655.52462632 2024-10-10,18:06:21.000,284,11010874,14125,0,1728583580,12800.14119193999,314.08308014999784,53656.01372472 2024-10-10,18:06:22.000,284,11010758,14525,0,1728583581,12801.11795688999,313.8293114699991,53656.384042080004 2024-10-10,18:06:23.000,284,11010756,14565,0,1728583582,12802.141876009999,313.7729184300042,53656.85217912 2024-10-10,18:06:24.000,284,11010881,14485,0,1728583583,12802.51910936999,313.6883288700046,53657.41813584 2024-10-10,18:06:25.000,284,11010773,14605,0,1728583584,12802.31702006999,313.5614445300016,53657.92120848 2024-10-10,18:06:26.000,284,11010690,14565,0,1728583585,12801.980204569998,313.4486584500046,53658.43825536001 2024-10-10,18:06:27.000,284,11010658,14205,0,1728583586,12801.690543240002,313.7447219099995,53658.82953408 2024-10-10,18:06:28.000,284,11010656,14445,0,1728583587,12801.643389069992,314.4284875200028,53659.31164536 2024-10-10,18:06:29.000,284,11010687,14205,0,1728583588,12801.798324199997,316.0568365500003,53659.83567936 2024-10-10,18:06:30.000,284,11010755,14245,0,1728583589,12802.013886119988,318.2561651100041,53660.22695808 2024-10-10,18:06:31.000,284,11010802,14485,0,1728583590,12802.141876009999,321.01942407000024,53660.73701784001 2024-10-10,18:06:32.000,284,11010723,14485,0,1728583591,12802.46521889,324.0646482299999,53661.16323216 2024-10-10,18:06:33.000,284,11010770,14565,0,1728583592,12802.788561770001,326.9477423999997,53661.58944648 2024-10-10,18:06:34.000,284,11010708,14485,0,1728583593,12803.125377269993,329.3021518200039,53662.09251912 2024-10-10,18:06:35.000,284,11010705,14285,0,1728583594,12803.374620739989,331.12082735999866,53662.5047592 2024-10-10,18:06:36.000,284,11010611,14365,0,1728583595,12803.610391589995,332.34737598000356,53663.04975456 2024-10-10,18:06:37.000,284,11010774,14205,0,1728583596,12803.731645169995,333.1439276700039,53663.4130848 2024-10-10,18:06:38.000,284,11010777,14645,0,1728583597,12803.60365528,333.623268510004,53663.811350640004 2024-10-10,18:06:39.000,284,11010801,14325,0,1728583598,12803.172531439988,334.02506892000383,53664.146732400004 2024-10-10,18:06:40.000,284,11010837,14645,0,1728583599,12802.37764685999,334.1449041300002,53664.58692096 2024-10-10,18:06:41.000,284,11010685,14205,0,1728583600,12801.535608109996,334.0814619599987,53664.81050880001 2024-10-10,18:06:42.000,284,11010561,14205,0,1728583601,12800.794614009988,333.5598263400025,53665.0899936 2024-10-10,18:06:43.000,284,11010691,14445,0,1728583602,12800.00646574,332.74212726000405,53665.14589056001 2024-10-10,18:06:44.000,284,11010686,14405,0,1728583603,12799.063382339991,331.5367260300045,53665.38345264001 2024-10-10,18:06:45.000,284,11010761,14565,0,1728583604,12798.160716799997,330.16919480999786,53665.41140112001 2024-10-10,18:06:46.000,284,11010691,14605,0,1728583605,12797.035753030003,328.991990100003,53665.29262008001 2024-10-10,18:06:47.000,284,11010608,14325,0,1728583606,12795.762590439997,328.3293718799978,53665.1598648 2024-10-10,18:06:48.000,284,11010689,14205,0,1728583607,12794.368174269992,328.20248754000204,53664.94326408 2024-10-10,18:06:49.000,284,11010745,14565,0,1728583608,12792.72451462999,328.57609143000445,53664.59390808001 2024-10-10,18:06:50.000,284,11010639,14485,0,1728583609,12791.202108569989,328.9355970600009,53664.20961648001 2024-10-10,18:06:51.000,284,11010636,14405,0,1728583610,12790.137771589994,329.28805355999793,53663.762440800005 2024-10-10,18:06:52.000,284,11010709,14405,0,1728583611,12789.592130479992,329.3867413800035,53663.44103328001 2024-10-10,18:06:53.000,284,11010790,14285,0,1728583612,12789.827901329998,329.5700187600014,53662.875076560005 2024-10-10,18:06:54.000,284,11010687,14485,0,1728583613,12790.582368049996,329.9013278700004,53662.54668192 2024-10-10,18:06:55.000,284,11010712,14445,0,1728583614,12791.41093418,330.0846052499983,53662.23924864 2024-10-10,18:06:56.000,284,11010712,14645,0,1728583615,12791.794903850001,330.3947669699992,53661.95976384001 2024-10-10,18:06:57.000,284,11010661,14725,0,1728583616,12791.30315321999,330.93754998000077,53661.68027904 2024-10-10,18:06:58.000,284,11010709,14325,0,1728583617,12790.29270672,331.9032807900003,53661.4217556 2024-10-10,18:06:59.000,284,11010609,14685,0,1728583618,12789.161006639995,332.7491763900034,53660.9675928 2024-10-10,18:07:00.000,284,11010704,14445,0,1728583619,12788.446957779997,333.3624506999986,53660.7230436 2024-10-10,18:07:01.000,284,11010728,14485,0,1728583620,12788.473903019993,334.07441282999935,53660.35272624001 2024-10-10,18:07:02.000,284,11010715,14605,0,1728583621,12789.23510605,334.525557150002,53660.024331600005 2024-10-10,18:07:03.000,284,11010794,14685,0,1728583622,12790.19166207,334.8850627799984,53659.75183392001 2024-10-10,18:07:04.000,284,11010696,14645,0,1728583623,12791.30315321999,335.33620710000105,53659.521258960005 2024-10-10,18:07:05.000,284,11010768,14405,0,1728583624,12792.360753889989,335.85784272000456,53659.31164536 2024-10-10,18:07:06.000,284,11010727,14365,0,1728583625,12793.606971239999,336.4922644199978,53659.06010904001 2024-10-10,18:07:07.000,284,11010844,14605,0,1728583626,12795.277576119996,336.64734527999826,53658.89241816001 2024-10-10,18:07:08.000,284,11010699,14525,0,1728583627,12797.574657829995,336.344232690004,53658.6967788 2024-10-10,18:07:09.000,284,11010751,14245,0,1728583628,12800.417380649997,335.3644036199985,53658.55004928 2024-10-10,18:07:10.000,284,11010680,14205,0,1728583629,12803.51608324999,334.2294936899998,53658.59895912 2024-10-10,18:07:11.000,284,11010595,14365,0,1728583630,12806.311651899996,333.33425418000115,53658.55004928 2024-10-10,18:07:12.000,284,11010620,14445,0,1728583631,12808.871449699996,333.0311415899996,53658.65485608001 2024-10-10,18:07:13.000,284,11010727,14205,0,1728583632,12810.548790889989,332.59409553000296,53658.65485608001 2024-10-10,18:07:14.000,284,11010828,14245,0,1728583633,12811.417774879992,331.88918253000156,53658.80857272 2024-10-10,18:07:15.000,284,11010695,14525,0,1728583634,12811.572710009998,331.07148345000314,53658.99722496 2024-10-10,18:07:16.000,284,11010749,14245,0,1728583635,12811.175267719991,330.9657464999982,53659.116006000004 2024-10-10,18:07:17.000,284,11010737,14565,0,1728583636,12810.434273619998,331.9949194799992,53659.17889008001 2024-10-10,18:07:18.000,284,11010676,14405,0,1728583637,12809.59897118,334.15900238999893,53659.22779992001 2024-10-10,18:07:19.000,284,11010712,14725,0,1728583638,12808.756932429991,336.7530822300032,53659.16491584 2024-10-10,18:07:20.000,284,11010617,14605,0,1728583639,12808.66262409,338.719789499999,53659.10901888001 2024-10-10,18:07:21.000,284,11010666,14565,0,1728583640,12809.69327951999,339.967485510002,53659.088057520006 2024-10-10,18:07:22.000,284,11010658,14285,0,1728583641,12811.397565949992,340.74993894000363,53659.15792872001 2024-10-10,18:07:23.000,284,11010623,14565,0,1728583642,12813.19616072,342.4417301400026,53659.29767112001 2024-10-10,18:07:24.000,284,11010730,14485,0,1728583643,12814.40869651999,345.1344977999979,53659.51427184001 2024-10-10,18:07:25.000,284,11010618,14565,0,1728583644,12814.934128699992,348.2502132599984,53659.758821040006 2024-10-10,18:07:26.000,284,11010735,14405,0,1728583645,12814.812875119991,350.8583913600014,53659.926511920006 2024-10-10,18:07:27.000,284,11010631,14405,0,1728583646,12814.826347739996,353.16345687000285,53660.122151280004 2024-10-10,18:07:28.000,284,11010763,14405,0,1728583647,12815.169899549997,355.2570484800017,53660.32477776 2024-10-10,18:07:29.000,284,11010628,14205,0,1728583648,12815.641441249994,357.8158826700019,53660.597275440006 2024-10-10,18:07:30.000,284,11010768,14485,0,1728583649,12816.065828779996,360.5156994600038,53660.862786000005 2024-10-10,18:07:31.000,284,11010648,14325,0,1728583650,12816.052356159991,362.7220771499997,53661.10034808001 2024-10-10,18:07:32.000,284,11010563,14405,0,1728583651,12815.81658531,364.05436272000225,53661.414768480005 2024-10-10,18:07:33.000,284,11010860,14285,0,1728583652,12815.473033499999,364.69583355000213,53661.84796992 2024-10-10,18:07:34.000,284,11010654,14445,0,1728583653,12815.425879329989,365.15402700000413,53662.06457064 2024-10-10,18:07:35.000,284,11010740,14405,0,1728583654,12815.217053719993,365.3936974200042,53662.35802968 2024-10-10,18:07:36.000,284,11010633,14525,0,1728583655,12815.062118590002,365.62631871000485,53662.69341144 2024-10-10,18:07:37.000,284,11010655,14565,0,1728583656,12814.988019179997,365.4923852400025,53662.91001216 2024-10-10,18:07:38.000,284,11010731,14445,0,1728583657,12815.116009069992,365.18927265000093,53662.958922 2024-10-10,18:07:39.000,284,11010706,14565,0,1728583658,12815.405670399989,364.69583355000213,53663.11263864001 2024-10-10,18:07:40.000,284,11010665,14325,0,1728583659,12816.01867461,364.4773105200002,53663.18250984001 2024-10-10,18:07:41.000,284,11010780,14325,0,1728583660,12816.362226420002,364.2869840100029,53663.23141968001 2024-10-10,18:07:42.000,284,11010767,14365,0,1728583661,12816.375699039992,364.27993488000357,53663.2384068 2024-10-10,18:07:43.000,284,11010531,14485,0,1728583662,12816.106246639996,363.80764317000285,53663.23141968001 2024-10-10,18:07:44.000,284,11010638,14405,0,1728583663,12815.71554066,363.3564988500002,53663.11962576 2024-10-10,18:07:45.000,284,11010785,14405,0,1728583664,12815.223790030002,362.4753576000003,53663.17552272 2024-10-10,18:07:46.000,284,11010581,14565,0,1728583665,12814.961073940001,361.18536681000114,53663.08469016001 2024-10-10,18:07:47.000,284,11010752,14565,0,1728583666,12814.785929879996,359.8319338500005,53663.28032952001 2024-10-10,18:07:48.000,284,11010957,14565,0,1728583667,12814.139244119993,358.5489921900007,53663.13360000001 2024-10-10,18:07:49.000,284,11010822,14205,0,1728583668,12813.027752969989,357.23080488000414,53663.28731664 2024-10-10,18:07:50.000,284,11010680,14285,0,1728583669,12811.370620709997,355.9126175700003,53663.24539392 2024-10-10,18:07:51.000,284,11010582,14525,0,1728583670,12809.477717599999,354.2913176700022,53663.02180608 2024-10-10,18:07:52.000,284,11010550,14205,0,1728583671,12807.766694860002,352.7264108099989,53662.826166720006 2024-10-10,18:07:53.000,284,11010952,14405,0,1728583672,12806.486795960001,350.9852757000044,53662.658475840006 2024-10-10,18:07:54.000,284,11010759,14685,0,1728583673,12806.069144739995,349.3146318900035,53662.43488800001 2024-10-10,18:07:55.000,284,11010832,14525,0,1728583674,12805.355095879997,347.83431458999985,53662.12745472001 2024-10-10,18:07:56.000,284,11010747,14285,0,1728583675,12804.438957719998,346.7276011799986,53662.00168656 2024-10-10,18:07:57.000,284,11010747,14885,0,1728583676,12803.388093359994,345.7266247200023,53661.61739496 2024-10-10,18:07:58.000,284,11010735,14405,0,1728583677,12802.876133799997,345.0217117200009,53661.28900032001 2024-10-10,18:07:59.000,284,11010746,14565,0,1728583678,12802.889606420002,344.3027004600008,53661.00252840001 2024-10-10,18:08:00.000,284,11010642,14365,0,1728583679,12803.192740369988,343.8586052700048,53660.89073448 2024-10-10,18:08:01.000,284,11010858,14445,0,1728583680,12804.068460670002,343.92909656999836,53660.52041712001 2024-10-10,18:08:02.000,284,11010465,14285,0,1728583681,12804.620838089999,344.23925828999927,53660.35272624001 2024-10-10,18:08:03.000,284,11010880,14645,0,1728583682,12805.139533959991,344.35204437000357,53660.16407400001 2024-10-10,18:08:04.000,284,11010831,14525,0,1728583683,12806.15671676999,344.71155,53660.10817704 2024-10-10,18:08:05.000,284,11010706,14245,0,1728583684,12807.739749619992,344.10532482000417,53660.143112640006 2024-10-10,18:08:06.000,284,11010644,14365,0,1728583685,12809.8818962,343.2664783500004,53660.024331600005 2024-10-10,18:08:07.000,284,11010823,14405,0,1728583686,12812.185714219995,341.5746871500014,53660.05228008 2024-10-10,18:08:08.000,284,11010526,14205,0,1728583687,12814.981282870001,339.840601169999,53659.954460400004 2024-10-10,18:08:09.000,284,11010959,14165,0,1728583688,12818.679517060002,338.0994660600045,53660.24791944 2024-10-10,18:08:10.000,284,11010417,14525,0,1728583689,12822.613522099993,336.71783657999913,53660.478494400006 2024-10-10,18:08:11.000,284,11010768,14245,0,1728583690,12826.224184259998,335.9212848899988,53660.77195344 2024-10-10,18:08:12.000,284,11010821,14405,0,1728583691,12829.430667820001,335.8507935899979,53661.22611624 2024-10-10,18:08:13.000,284,11010537,14245,0,1728583692,12832.515897799989,336.12570966000203,53661.59643360001 2024-10-10,18:08:14.000,284,11010875,14165,0,1728583693,12835.250839659995,336.78832788,53662.31610696001 2024-10-10,18:08:15.000,284,11010546,14405,0,1728583694,12837.264996349993,337.37340566999774,53663.14757424 2024-10-10,18:08:16.000,284,11010540,14445,0,1728583695,12838.174398199997,337.9655325900021,53663.78340216001 2024-10-10,18:08:17.000,284,11010752,14565,0,1728583696,12837.871264249996,338.55061037999985,53664.551985360005 2024-10-10,18:08:18.000,284,11010841,14485,0,1728583697,12836.840608819992,338.6915929800016,53665.16685192001 2024-10-10,18:08:19.000,284,11010746,14645,0,1728583698,12835.493346819996,338.26864518000366,53665.85158968 2024-10-10,18:08:20.000,284,11010698,14365,0,1728583699,12834.02483124,337.79635347000294,53666.396585040005 2024-10-10,18:08:21.000,284,11010857,14445,0,1728583700,12832.85944960999,336.71783657999913,53666.711005440004 2024-10-10,18:08:22.000,284,11010878,14365,0,1728583701,12831.7075406,335.9494814100035,53667.24901368 2024-10-10,18:08:23.000,284,11010617,14285,0,1728583702,12830.535422659996,336.20325009000226,53667.689202240006 2024-10-10,18:08:24.000,284,11010854,14365,0,1728583703,12828.844608849999,337.0350474299994,53667.89182872 2024-10-10,18:08:25.000,284,11010786,14525,0,1728583704,12827.84763497,338.10651519000385,53668.10842944 2024-10-10,18:08:26.000,284,11010638,14285,0,1728583705,12827.322202789997,338.480119079999,53668.20624912 2024-10-10,18:08:27.000,284,11010654,14365,0,1728583706,12828.09014213,338.55061037999985,53668.47874680001 2024-10-10,18:08:28.000,284,11010790,14325,0,1728583707,12829.814637490002,338.1981538800028,53668.6534248 2024-10-10,18:08:29.000,284,11010616,14245,0,1728583708,12831.943311449992,338.09241692999785,53668.84906416 2024-10-10,18:08:30.000,284,11010519,14485,0,1728583709,12833.92378659,338.3461856100039,53668.960858080005 2024-10-10,18:08:31.000,284,11010724,14485,0,1728583710,12835.432720029996,338.25454691999767,53669.1425232 2024-10-10,18:08:32.000,284,11010465,14245,0,1728583711,12836.766509410001,338.4096277799981,53669.394059520004 2024-10-10,18:08:33.000,284,11010480,14245,0,1728583712,12838.726775619994,338.50126647000434,53669.596686 2024-10-10,18:08:34.000,284,11010767,14645,0,1728583713,12840.801559099993,338.73388775999774,53669.91110640001 2024-10-10,18:08:35.000,284,11010780,14765,0,1728583714,12842.297019919999,339.81240465000155,53669.98796472001 2024-10-10,18:08:36.000,284,11010621,14325,0,1728583715,12842.37111932999,341.1517393500035,53670.134694240005 2024-10-10,18:08:37.000,284,11010708,14525,0,1728583716,12841.663806780001,342.3782879700011,53670.38623056 2024-10-10,18:08:38.000,284,11010842,14405,0,1728583717,12840.377171569991,343.68237701999897,53670.52597296 2024-10-10,18:08:39.000,284,11010706,14405,0,1728583718,12839.454297099997,344.6410586999991,53670.60981840001 2024-10-10,18:08:40.000,284,11010722,14405,0,1728583719,12839.353252449997,347.1364507199978,53670.83340624 2024-10-10,18:08:41.000,284,11010690,14645,0,1728583720,12838.65267620999,349.8574148999978,53670.805457760005 2024-10-10,18:08:42.000,284,11010698,14565,0,1728583721,12836.827136200001,352.2188734500014,53671.06398120001 2024-10-10,18:08:43.000,284,11010593,14285,0,1728583722,12834.927496779994,354.08689289999893,53671.00109712 2024-10-10,18:08:44.000,284,11010778,14605,0,1728583723,12833.910313969995,355.9126175700003,53671.043019840006 2024-10-10,18:08:45.000,284,11010571,14445,0,1728583724,12833.014384739996,357.75948962999973,53670.79847064001 2024-10-10,18:08:46.000,284,11011101,14485,0,1728583725,12832.468743629994,359.93767079999816,53670.53296008001 2024-10-10,18:08:47.000,284,11010598,14565,0,1728583726,12832.82576806,362.376669780002,53670.56090856001 2024-10-10,18:08:48.000,284,11010816,14245,0,1728583727,12834.04504017,364.38567183000123,53670.2604624 2024-10-10,18:08:49.000,284,11010666,14645,0,1728583728,12834.873606299989,366.11975781000365,53670.16264272 2024-10-10,18:08:50.000,284,11010453,14645,0,1728583729,12834.071985409995,367.6705664100009,53670.14168136 2024-10-10,18:08:51.000,284,11010651,14365,0,1728583730,12833.297309759997,368.89711502999853,53669.43598224001 2024-10-10,18:08:52.000,284,11010575,14485,0,1728583731,12833.91705027999,370.54661145000136,53669.2822656 2024-10-10,18:08:53.000,284,11011031,14565,0,1728583732,12835.40577479,372.5415152400019,53669.04470352 2024-10-10,18:08:54.000,284,11011015,14325,0,1728583733,12837.568130299995,374.4306820800048,53668.897974 2024-10-10,18:08:55.000,284,11010539,14565,0,1728583734,12840.767877550003,375.69952547999856,53668.81412856001 2024-10-10,18:08:56.000,284,11010669,14605,0,1728583735,12843.71164501999,376.46788065000146,53668.87002552 2024-10-10,18:08:57.000,284,11010812,14325,0,1728583736,12845.321623110001,376.2141119700027,53668.70932176 2024-10-10,18:08:58.000,284,11010624,14325,0,1728583737,12845.382249900002,375.9532941600046,53668.911948240006 2024-10-10,18:08:59.000,284,11010779,14205,0,1728583738,12844.034987899991,376.2987015300023,53669.08662624 2024-10-10,18:09:00.000,284,11010779,14605,0,1728583739,12842.101666929993,376.3621437000038,53668.90496112001 2024-10-10,18:09:01.000,284,11010844,14125,0,1728583740,12839.858475699999,376.6300106400013,53668.80015432 2024-10-10,18:09:02.000,284,11010715,14445,0,1728583741,12838.69309406999,376.66525628999807,53668.68137328 2024-10-10,18:09:03.000,284,11010822,14445,0,1728583742,12839.05685480999,376.6723054200047,53668.38092712001 2024-10-10,18:09:04.000,284,11010914,14365,0,1728583743,12840.579260869992,376.67935455000406,53667.89881584001 2024-10-10,18:09:05.000,284,11010536,14885,0,1728583744,12842.876342579992,376.5101754300049,53667.58439544 2024-10-10,18:09:06.000,284,11010842,14405,0,1728583745,12845.90768207999,377.01066366000305,53667.27696216001 2024-10-10,18:09:07.000,284,11010841,14045,0,1728583746,12849.046802539997,378.4275387899979,53667.0813228 2024-10-10,18:09:08.000,284,11010821,14285,0,1728583747,12851.343884249996,380.2039195500038,53666.88568344 2024-10-10,18:09:09.000,284,11010727,14605,0,1728583748,12853.923890979997,382.1706268199996,53666.54331456 2024-10-10,18:09:10.000,284,11010733,14525,0,1728583749,12857.871368639993,384.1584814800008,53666.42453352 2024-10-10,18:09:11.000,284,11010626,14445,0,1728583750,12862.499213609997,385.6810935600006,53666.23588128 2024-10-10,18:09:12.000,284,11010797,14285,0,1728583751,12866.520790679999,385.9419113699987,53666.36164944 2024-10-10,18:09:13.000,284,11010694,14445,0,1728583752,12870.29986059,385.87142006999784,53666.34068808001 2024-10-10,18:09:14.000,284,11010698,14445,0,1728583753,12874.21365669999,386.1392870100026,53666.58523728001 2024-10-10,18:09:15.000,284,11010821,14325,0,1728583754,12876.53768365,387.16141086000425,53666.878696320004 2024-10-10,18:09:16.000,284,11010803,14405,0,1728583755,12875.594600249991,388.1059942799984,53667.235039440005 2024-10-10,18:09:17.000,284,11010729,14405,0,1728583756,12873.654542969998,388.68402294000407,53667.51452424001 2024-10-10,18:09:18.000,284,11010714,14805,0,1728583757,12874.907496629989,389.02943031000177,53667.549459840004 2024-10-10,18:09:19.000,284,11010804,14685,0,1728583758,12881.024066109989,389.4312307200016,53667.69618936 2024-10-10,18:09:20.000,284,11010783,14365,0,1728583759,12887.133899279994,389.72024505000445,53667.954712800005 2024-10-10,18:09:21.000,284,11010683,14565,0,1728583760,12888.636096409995,389.84008026000083,53668.28310744001 2024-10-10,18:09:22.000,284,11010812,14485,0,1728583761,12887.046327249998,389.7977854800047,53668.64643768001 2024-10-10,18:09:23.000,284,11010616,14365,0,1728583762,12886.830765329993,389.96696460000385,53668.842077040004 2024-10-10,18:09:24.000,284,11010778,14285,0,1728583763,12889.053747630001,390.59433716999774,53669.13553608 2024-10-10,18:09:25.000,284,11010830,14485,0,1728583764,12891.16221265999,391.48957668000367,53669.422008 2024-10-10,18:09:26.000,284,11010748,14645,0,1728583765,12890.616571549988,392.37776706000295,53669.61764736 2024-10-10,18:09:27.000,284,11010828,14365,0,1728583766,12888.972911910001,392.96989398000005,53669.7364284 2024-10-10,18:09:28.000,284,11010702,14685,0,1728583767,12888.952702980001,393.2095644000001,53669.8062996 2024-10-10,18:09:29.000,284,11010690,14485,0,1728583768,12890.212392950001,392.6456340000004,53669.84123520001 2024-10-10,18:09:30.000,284,11010732,14445,0,1728583769,12890.865815019999,391.701050579999,53669.70847992 2024-10-10,18:09:31.000,284,11010760,14525,0,1728583770,12891.20263051999,390.90449888999865,53669.47091784 2024-10-10,18:09:32.000,284,11010592,14645,0,1728583771,12893.068588389993,391.4825275500043,53669.30322696 2024-10-10,18:09:33.000,284,11010810,14445,0,1728583772,12896.241390399991,392.5469461800021,53669.24034288001 2024-10-10,18:09:34.000,284,11010693,14445,0,1728583773,12898.410482219995,393.0756309299977,53669.10060048001 2024-10-10,18:09:35.000,284,11010957,14405,0,1728583774,12897.810950630002,392.5328479200034,53669.20540728 2024-10-10,18:09:36.000,284,11010753,14605,0,1728583775,12896.376116599997,391.6799031900009,53669.19143304001 2024-10-10,18:09:37.000,284,11010686,14605,0,1728583776,12896.483897559992,391.1864640900021,53669.1425232 2024-10-10,18:09:38.000,284,11010738,14405,0,1728583777,12899.111058459988,391.26400452000235,53669.20540728 2024-10-10,18:09:39.000,284,11010711,14525,0,1728583778,12902.661093829993,391.4543310299996,53669.24034288001 2024-10-10,18:09:40.000,284,11010743,14685,0,1728583779,12903.577231989992,391.3344958200032,53669.38707240001 2024-10-10,18:09:41.000,284,11010770,14405,0,1728583780,12900.390957359989,391.2851519100004,53669.512840560004 2024-10-10,18:09:42.000,284,11010665,14645,0,1728583781,12895.372406410002,391.51072407000174,53669.512840560004 2024-10-10,18:09:43.000,284,11010821,14765,0,1728583782,12891.909943069993,392.2085879400038,53669.366111040006 2024-10-10,18:09:44.000,284,11010651,14645,0,1728583783,12890.993804909995,392.3002266300027,53669.11457472 2024-10-10,18:09:45.000,284,11010827,14285,0,1728583784,12890.542472139998,391.4049871200041,53668.78618008001 2024-10-10,18:09:46.000,284,11010719,14405,0,1728583785,12888.696723199995,389.27614986000117,53668.78618008001 2024-10-10,18:09:47.000,284,11010654,14405,0,1728583786,12884.574101479993,386.6961682800029,53668.625476320005 2024-10-10,18:09:48.000,284,11010806,14405,0,1728583787,12880.33696249,384.109137569998,53668.339004400004 2024-10-10,18:09:49.000,284,11010636,14685,0,1728583788,12879.319779680001,382.1565285600009,53667.96169992 2024-10-10,18:09:50.000,284,11010710,14485,0,1728583789,12883.024750179997,380.4294917099978,53667.47958864 2024-10-10,18:09:51.000,284,11010793,14205,0,1728583790,12889.68696077,378.4275387899979,53667.24202656 2024-10-10,18:09:52.000,284,11010711,14645,0,1728583791,12895.702485599999,375.3682163699996,53667.25600080001 2024-10-10,18:09:53.000,284,11010645,14325,0,1728583792,12897.810950630002,371.7379144200022,53667.63330528 2024-10-10,18:09:54.000,284,11010796,14365,0,1728583793,12895.473451059988,368.1640055099997,53667.96868704 2024-10-10,18:09:55.000,284,11010755,14365,0,1728583794,12890.542472139998,365.7532030500006,53668.28310744001 2024-10-10,18:09:56.000,284,11010822,14485,0,1728583795,12885.503712259997,364.37862270000187,53668.41586272 2024-10-10,18:09:57.000,284,11010885,14485,0,1728583796,12881.893050099992,363.51862884,53668.290094560005 2024-10-10,18:09:58.000,284,11010740,14525,0,1728583797,12879.831739239999,362.31322761000047,53668.0595196 2024-10-10,18:09:59.000,284,11010736,14885,0,1728583798,12878.336278419993,360.5156994600038,53667.80798328001 2024-10-10,18:10:00.000,284,11010761,14725,0,1728583799,12876.59831044,358.4221078499977,53667.738112080006 2024-10-10,18:10:01.000,284,11010859,14445,0,1728583800,12874.597626369992,356.8642501200011,53667.48657576 2024-10-10,18:10:02.000,284,11010749,14525,0,1728583801,12871.896366059991,356.57523578999826,53667.05337432 2024-10-10,18:10:03.000,284,11010597,14565,0,1728583802,12868.252022349996,356.82195533999766,53666.6970312 2024-10-10,18:10:04.000,284,11010809,14365,0,1728583803,12864.472952439995,357.44227877999947,53666.1380616 2024-10-10,18:10:05.000,284,11010616,14405,0,1728583804,12861.636965929989,358.4362061100037,53665.69787304001 2024-10-10,18:10:06.000,284,11010639,14365,0,1728583805,12860.276231309988,359.2045612799993,53664.97121256 2024-10-10,18:10:07.000,284,11010616,14485,0,1728583806,12860.714091459995,359.93767079999816,53664.36333312 2024-10-10,18:10:08.000,284,11010745,14405,0,1728583807,12862.142189179991,360.45930642000167,53663.86026048 2024-10-10,18:10:09.000,284,11010694,14365,0,1728583808,12864.688514360001,360.8470085700028,53663.26635528 2024-10-10,18:10:10.000,284,11010739,14605,0,1728583809,12868.292440209996,361.64356026000314,53662.972896240004 2024-10-10,18:10:11.000,284,11010722,14445,0,1728583810,12871.49892377,362.60929107000266,53662.72834704001 2024-10-10,18:10:12.000,284,11010717,14285,0,1728583811,12872.79229528999,363.41289189000236,53662.51174632001 2024-10-10,18:10:13.000,284,11010782,14485,0,1728583812,12872.192763699997,363.6032183999996,53662.31610696001 2024-10-10,18:10:14.000,284,11010658,14605,0,1728583813,12870.939810039992,363.4551866699985,53662.35104256 2024-10-10,18:10:15.000,284,11010626,14685,0,1728583814,12869.26246885,363.3071549400047,53662.14142896 2024-10-10,18:10:16.000,284,11010843,14245,0,1728583815,12866.386064479993,363.3071549400047,53661.92482824 2024-10-10,18:10:17.000,284,11010685,14525,0,1728583816,12862.12871656,363.18731973000104,53661.88290552 2024-10-10,18:10:18.000,284,11010685,14205,0,1728583817,12857.13037454,362.77142106000247,53661.45669120001 2024-10-10,18:10:19.000,284,11010701,14445,0,1728583818,12852.926917099998,362.5669962899992,53661.00951552 2024-10-10,18:10:20.000,284,11010693,14645,0,1728583819,12850.85213362,362.7361754099984,53660.49945576001 2024-10-10,18:10:21.000,284,11010744,14605,0,1728583820,12850.232393099992,363.25076190000254,53659.8845892 2024-10-10,18:10:22.000,284,11010719,14525,0,1728583821,12849.525080549989,364.62534225000127,53659.38850368 2024-10-10,18:10:23.000,284,11010681,14325,0,1728583822,12848.60894238999,366.3594282300037,53658.80857272 2024-10-10,18:10:24.000,284,11010664,14125,0,1728583823,12847.888157219997,367.6353207600041,53658.109860720004 2024-10-10,18:10:25.000,284,11010692,14365,0,1728583824,12848.44727094999,367.5084364200011,53657.4740328 2024-10-10,18:10:26.000,284,11010755,14405,0,1728583825,12851.337147940001,366.5215582200035,53656.97794728001 2024-10-10,18:10:27.000,284,11010687,14285,0,1728583826,12855.91110243,365.8307434800008,53656.54474584001 2024-10-10,18:10:28.000,284,11010581,14445,0,1728583827,12860.68714622,366.15500346000044,53656.27923528001 2024-10-10,18:10:29.000,284,11010652,14485,0,1728583828,12863.893629779988,367.31810991000384,53656.06263456001 2024-10-10,18:10:30.000,284,11010753,14565,0,1728583829,12865.018593549998,368.2908898500027,53655.99276336001 2024-10-10,18:10:31.000,284,11010762,14245,0,1728583830,12865.341936429999,368.6010515700036,53655.89494368001 2024-10-10,18:10:32.000,284,11010696,14565,0,1728583831,12866.170502560002,368.0512194300027,53655.88795656 2024-10-10,18:10:33.000,284,11010642,14005,0,1728583832,12867.969097329995,366.7541795100042,53655.797124 2024-10-10,18:10:34.000,284,11010712,14565,0,1728583833,12871.370933879989,365.0482900499992,53655.76917552 2024-10-10,18:10:35.000,284,11010742,14525,0,1728583834,12874.745825190003,363.0110914800025,53655.8669952 2024-10-10,18:10:36.000,284,11010697,14605,0,1728583835,12876.120032429993,360.3888151200008,53656.09058304001 2024-10-10,18:10:37.000,284,11010794,14245,0,1728583836,12875.998778849993,357.7947352800038,53656.24429968 2024-10-10,18:10:38.000,284,11010802,14685,0,1728583837,12875.48008298,355.687045409999,53656.51679736 2024-10-10,18:10:39.000,284,11010598,14685,0,1728583838,12874.853606149998,354.3195141899996,53656.551732960004 2024-10-10,18:10:40.000,284,11010721,14485,0,1728583839,12873.566970940003,353.9247629099991,53656.41897768 2024-10-10,18:10:41.000,284,11010541,14365,0,1728583840,12871.68080414,353.94591030000447,53656.24429968 2024-10-10,18:10:42.000,284,11010790,14245,0,1728583841,12869.565602800001,353.4031272900029,53655.84603384 2024-10-10,18:10:43.000,284,11010748,14445,0,1728583842,12867.84110744,351.6619921800011,53655.20321880001 2024-10-10,18:10:44.000,284,11010698,14485,0,1728583843,12866.70267105,349.18069842000114,53654.59533936 2024-10-10,18:10:45.000,284,11010766,14685,0,1728583844,12866.258074589998,347.1646472400025,53654.001434159996 2024-10-10,18:10:46.000,284,11010668,14405,0,1728583845,12866.426482339994,346.1213760000028,53653.25381232 2024-10-10,18:10:47.000,284,11010678,14405,0,1728583846,12866.130084700002,346.20596556000237,53652.54112608001 2024-10-10,18:10:48.000,284,11010852,14685,0,1728583847,12865.187001299993,346.7628468300027,53651.61882624 2024-10-10,18:10:49.000,284,11010734,14725,0,1728583848,12864.50663399,346.974320729998,53650.752423360005 2024-10-10,18:10:50.000,284,11010856,14405,0,1728583849,12864.36517148,346.2835059900026,53649.76025232 2024-10-10,18:10:51.000,284,11010704,14485,0,1728583850,12864.035092289989,345.1838417100007,53648.94974640001 2024-10-10,18:10:52.000,284,11010777,14765,0,1728583851,12863.934047639988,344.5635182699989,53648.06238216001 2024-10-10,18:10:53.000,284,11010677,14565,0,1728583852,12864.668305430001,344.3943391499997,53647.279824720004 2024-10-10,18:10:54.000,284,11010696,14405,0,1728583853,12865.988622190001,344.5635182699989,53646.511241520006 2024-10-10,18:10:55.000,284,11010754,14685,0,1728583854,12867.362829429992,345.0076134600022,53645.78458104001 2024-10-10,18:10:56.000,284,11010786,14525,0,1728583855,12868.541683679992,345.98039340000105,53645.20465008 2024-10-10,18:10:57.000,284,11010606,14445,0,1728583856,12868.689882500003,347.4113667900019,53644.48497672 2024-10-10,18:10:58.000,284,11010588,14485,0,1728583857,12867.888261609995,349.09610886000155,53644.03081392 2024-10-10,18:10:59.000,284,11010653,14605,0,1728583858,12866.87781510999,350.3367557399979,53643.33908904 2024-10-10,18:11:00.000,284,11010798,14565,0,1728583859,12867.504291939993,350.90068614000484,53642.773132320006 2024-10-10,18:11:01.000,284,11010809,14485,0,1728583860,12870.636676089991,351.2883882899987,53642.29102104001 2024-10-10,18:11:02.000,284,11010696,14685,0,1728583861,12874.752561499998,352.26116823000484,53641.73903856001 2024-10-10,18:11:03.000,284,11010727,14165,0,1728583862,12877.433612879999,353.98115595000127,53641.56436056 2024-10-10,18:11:04.000,284,11010765,14365,0,1728583863,12877.406667639989,356.22982842000056,53641.361734080005 2024-10-10,18:11:05.000,284,11010733,14445,0,1728583864,12875.722590140002,358.2388304699998,53641.03333944 2024-10-10,18:11:06.000,284,11010650,14445,0,1728583865,12873.782532859994,359.4160351800019,53640.78879024 2024-10-10,18:11:07.000,284,11010796,14525,0,1728583866,12872.71819588,359.78963907000434,53640.48834408 2024-10-10,18:11:08.000,284,11010740,14365,0,1728583867,12872.455479789998,359.88832689000265,53640.19488504 2024-10-10,18:11:09.000,284,11010839,14365,0,1728583868,12872.024355950001,359.62750908000453,53639.85950328 2024-10-10,18:11:10.000,284,11010817,14605,0,1728583869,12871.404615429994,359.2750525800002,53639.60796696001 2024-10-10,18:11:11.000,284,11010763,14565,0,1728583870,12870.003462949993,358.2740761200039,53639.22367536001 2024-10-10,18:11:12.000,284,11010716,14125,0,1728583871,12866.500581749999,356.36376189000293,53638.81143528 2024-10-10,18:11:13.000,284,11010786,14445,0,1728583872,12861.892945709995,354.21377724000195,53638.224517200004 2024-10-10,18:11:14.000,284,11010738,14485,0,1728583873,12858.51131809,353.0224742700011,53637.51881808001 2024-10-10,18:11:15.000,284,11010795,14365,0,1728583874,12857.615388860002,352.95198297000024,53636.69433792 2024-10-10,18:11:16.000,284,11010664,14405,0,1728583875,12858.544999639991,353.63574858000356,53635.89081912001 2024-10-10,18:11:17.000,284,11010646,14645,0,1728583876,12859.40724732,354.7424619900048,53635.22005560001 2024-10-10,18:11:18.000,284,11010713,14365,0,1728583877,12859.117585989989,355.7293401900024,53634.63313752 2024-10-10,18:11:19.000,284,11010642,14405,0,1728583878,12858.093666869994,356.77261143000214,53633.94141264 2024-10-10,18:11:20.000,284,11010721,14445,0,1728583879,12856.584733429998,357.8652265800047,53633.37545592001 2024-10-10,18:11:21.000,284,11010697,14605,0,1728583880,12855.298098220002,359.1411191099978,53632.71866664 2024-10-10,18:11:22.000,284,11010657,14525,0,1728583881,12854.637939839995,360.4381590300036,53632.11078720001 2024-10-10,18:11:23.000,284,11010746,14445,0,1728583882,12854.994964270001,361.2135633299986,53631.42604944 2024-10-10,18:11:24.000,284,11010816,14365,0,1728583883,12857.278573359996,361.48143027000333,53630.74131168001 2024-10-10,18:11:25.000,284,11010727,14365,0,1728583884,12861.158687919997,361.64356026000314,53630.126445120004 2024-10-10,18:11:26.000,284,11010697,14605,0,1728583885,12864.654832809996,361.44618461999926,53629.860934560005 2024-10-10,18:11:27.000,284,11010656,14565,0,1728583886,12866.78350677,360.7694681400026,53629.55350128 2024-10-10,18:11:28.000,284,11010697,14445,0,1728583887,12867.807425889994,359.8460321099992,53629.3858104 2024-10-10,18:11:29.000,284,11010726,14565,0,1728583888,12869.107533719995,358.9648908599993,53629.3159392 2024-10-10,18:11:30.000,284,11010738,14445,0,1728583889,12872.159082149992,359.09882433000166,53629.29497784 2024-10-10,18:11:41.000,284,11010640,14685,0,1728583900,12880.121400569995,364.0120679399988,53630.63650488 2024-10-10,18:11:42.000,284,11010735,14525,0,1728583901,12882.209656669998,365.76025217999995,53630.70637608 2024-10-10,18:11:43.000,284,11010666,14445,0,1728583902,12881.899786410002,367.0995868800019,53631.02778360001 2024-10-10,18:11:44.000,284,11010681,14605,0,1728583903,12879.629649939998,367.91023683000094,53631.39111384001 2024-10-10,18:11:45.000,284,11010726,14445,0,1728583904,12877.157424169993,368.1005633399982,53631.55880472001 2024-10-10,18:11:46.000,284,11010678,14685,0,1728583905,12875.3588294,367.67761554000026,53631.73348272 2024-10-10,18:11:47.000,284,11010840,14685,0,1728583906,12874.813188289998,366.98680080000486,53631.824315280006 2024-10-10,18:11:48.000,284,11010735,14885,0,1728583907,12875.028750209989,366.21844563000195,53631.95707056 2024-10-10,18:11:49.000,284,11010657,14525,0,1728583908,12875.43966512,365.00599527000304,53632.06187736001 2024-10-10,18:11:50.000,284,11010853,14525,0,1728583909,12875.736062759992,363.92747837999923,53632.18764552 2024-10-10,18:11:51.000,284,11010744,14285,0,1728583910,12875.35209308999,363.28600754999934,53632.23655536 2024-10-10,18:11:52.000,284,11010672,14565,0,1728583911,12874.644780540002,363.074533650004,53632.19463264 2024-10-10,18:11:53.000,284,11010777,14205,0,1728583912,12874.206920389996,363.32830233000277,53632.18065840001 2024-10-10,18:11:54.000,284,11010761,14525,0,1728583913,12874.974859729999,363.20141798999975,53632.13174856001 2024-10-10,18:11:55.000,284,11010745,14685,0,1728583914,12876.69935509,362.44716108000284,53632.08283872001 2024-10-10,18:11:56.000,284,11010706,14645,0,1728583915,12878.85497429,360.5861907600047,53632.04790312 2024-10-10,18:11:57.000,284,11010853,14765,0,1728583916,12880.606414889997,357.75948962999973,53632.26450384 2024-10-10,18:11:58.000,284,11010785,14765,0,1728583917,12881.562970909996,354.75656025000353,53632.36232352 2024-10-10,18:11:59.000,284,11010774,14365,0,1728583918,12882.876551360001,351.6831395699992,53632.52302728 2024-10-10,18:12:00.000,284,11010648,14445,0,1728583919,12884.708827679999,348.3982449899995,53632.71866664 2024-10-10,18:12:01.000,284,11010804,14525,0,1728583920,12886.20428849999,344.99351520000346,53632.96321584 2024-10-10,18:12:02.000,284,11010768,14565,0,1728583921,12886.722984369997,342.1527158099998,53633.2985976 2024-10-10,18:12:03.000,284,11010728,14765,0,1728583922,12886.588258169992,339.74896248000005,53633.68987632001 2024-10-10,18:12:04.000,284,11010686,14405,0,1728583923,12886.29186053,337.6694691299999,53633.8925028 2024-10-10,18:12:05.000,284,11010768,14685,0,1728583924,12886.39290518,335.70981099000346,53634.2767944 2024-10-10,18:12:06.000,284,11010745,14445,0,1728583925,12886.635412340001,333.79244763000315,53634.605189040005 2024-10-10,18:12:07.000,284,11010838,14365,0,1728583926,12886.39290518,332.0513125200014,53634.9755064 2024-10-10,18:12:08.000,284,11010675,14405,0,1728583927,12885.267941409991,330.8459112900018,53635.13621016 2024-10-10,18:12:09.000,284,11010652,14365,0,1728583928,12884.230549669992,330.59214261000307,53635.541463120004 2024-10-10,18:12:10.000,284,11010604,14285,0,1728583929,12883.7118538,331.3111538700032,53635.64626992 2024-10-10,18:12:11.000,284,11010654,14525,0,1728583930,12883.193157929993,333.0452398499983,53635.848896400006 2024-10-10,18:12:12.000,284,11010759,14525,0,1728583931,12882.122084639988,335.4771897000028,53636.00960016001 2024-10-10,18:12:13.000,284,11010831,14645,0,1728583932,12880.23591784,338.3109399599998,53636.08645848001 2024-10-10,18:12:14.000,284,11010729,14325,0,1728583933,12877.150687859998,340.8063319799985,53636.25414936001 2024-10-10,18:12:15.000,284,11010669,14325,0,1728583934,12873.742114999994,342.53336883000156,53636.31004632 2024-10-10,18:12:16.000,284,11010761,14565,0,1728583935,12871.721222,343.48500138000236,53636.29607208 2024-10-10,18:12:17.000,284,11010734,14405,0,1728583936,12871.377670189999,343.8586052700048,53636.22620088001 2024-10-10,18:12:18.000,284,11010718,14525,0,1728583937,12871.013909449997,343.8022122300026,53636.14934256 2024-10-10,18:12:19.000,284,11010729,14725,0,1728583938,12868.817872389998,343.33696965000127,53636.163316800004 2024-10-10,18:12:20.000,284,11010545,14565,0,1728583939,12865.44298108,342.30779667000024,53636.15632968001 2024-10-10,18:12:21.000,284,11010781,14525,0,1728583940,12863.758903579997,341.7015714900044,53636.12139408 2024-10-10,18:12:22.000,284,11010672,14565,0,1728583941,12863.583759519992,341.35616411999945,53636.044535760004 2024-10-10,18:12:23.000,284,11010674,14645,0,1728583942,12862.499213609997,340.71469328999956,53635.98165168 2024-10-10,18:12:24.000,284,11010771,14365,0,1728583943,12860.491793229994,340.22125419000076,53636.07947136 2024-10-10,18:12:25.000,284,11010760,14525,0,1728583944,12858.558472259996,340.48912112999824,53635.85588352 2024-10-10,18:12:26.000,284,11010686,14445,0,1728583945,12857.446981109992,341.32091847000265,53635.779025200005 2024-10-10,18:12:27.000,284,11010732,14565,0,1728583946,12856.059301249996,342.14566668000043,53635.75107672001 2024-10-10,18:12:28.000,284,11010726,14565,0,1728583947,12853.58707547999,342.11042103000364,53635.64626992 2024-10-10,18:12:29.000,284,11010831,14445,0,1728583948,12852.15224145,341.38436064000416,53635.373772240004 2024-10-10,18:12:30.000,284,11010767,14605,0,1728583949,12854.105771349998,339.89699421000114,53635.12922304001 2024-10-10,18:12:31.000,284,11010648,14445,0,1728583950,12858.565208569991,338.57175776999793,53634.96153216001 2024-10-10,18:12:32.000,284,11010702,14245,0,1728583951,12861.87947308999,337.95848346000275,53634.83576400001 2024-10-10,18:12:33.000,284,11010770,14525,0,1728583952,12861.138478989997,337.5143882699995,53634.96153216001 2024-10-10,18:12:34.000,284,11010779,14765,0,1728583953,12858.713407390002,337.56373218000226,53635.00345488001 2024-10-10,18:12:35.000,284,11010698,14405,0,1728583954,12857.911786499993,338.8537229700014,53634.96851928 2024-10-10,18:12:36.000,284,11010719,14365,0,1728583955,12858.578681189996,340.86977415,53634.96153216001 2024-10-10,18:12:37.000,284,11010676,14485,0,1728583956,12857.04953882,342.9986114100029,53634.85672536 2024-10-10,18:12:38.000,284,11010575,14525,0,1728583957,12851.15526757,344.86663086000044,53634.88467384001 2024-10-10,18:12:39.000,284,11010744,14485,0,1728583958,12843.53650096,346.2976042500013,53634.68903448 2024-10-10,18:12:40.000,284,11010738,14285,0,1728583959,12838.706566689994,347.22808941000403,53634.33269136001 2024-10-10,18:12:41.000,284,11010695,14365,0,1728583960,12838.187870820002,348.4264415100042,53633.90647704001 2024-10-10,18:12:42.000,284,11010830,14365,0,1728583961,12840.107719169995,350.11118358000385,53633.46628848 2024-10-10,18:12:43.000,284,11010752,14365,0,1728583962,12841.966940730003,352.19772606000333,53633.24968776 2024-10-10,18:12:44.000,284,11010660,14885,0,1728583963,12843.240103319993,354.2560720199981,53633.17282944 2024-10-10,18:12:45.000,284,11010751,14605,0,1728583964,12844.99828023,355.8985193100016,53632.809499200004 2024-10-10,18:12:46.000,284,11010845,14405,0,1728583965,12847.867948289997,357.5409665999978,53632.81648632 2024-10-10,18:12:47.000,284,11010668,14605,0,1728583966,12850.326701439997,360.17029208999884,53632.78853784 2024-10-10,18:12:48.000,284,11010772,14525,0,1728583967,12850.811715759999,363.0815827800034,53633.03308704 2024-10-10,18:12:49.000,284,11010631,14485,0,1728583968,12850.05724904,366.1761508499985,53633.13789384001 2024-10-10,18:12:50.000,284,11010746,14205,0,1728583969,12850.293019889992,368.8900658999992,53633.165842320006 2024-10-10,18:12:51.000,284,11010760,14205,0,1728583970,12853.29067784,370.6100536200029,53633.31955896 2024-10-10,18:12:52.000,284,11010633,14405,0,1728583971,12858.902024069997,371.5757844300024,53633.63397936 2024-10-10,18:12:53.000,284,11010779,14565,0,1728583972,12864.708723290001,372.11856744000397,53634.14403912001 2024-10-10,18:12:54.000,284,11010601,14565,0,1728583973,12866.049248980002,372.63315393000084,53634.78685416 2024-10-10,18:12:55.000,284,11010677,14405,0,1728583974,12863.30757081,372.74594000999787,53635.38774648001 2024-10-10,18:12:56.000,284,11010725,14365,0,1728583975,12860.006778909992,372.78118566000194,53635.9537032 2024-10-10,18:12:57.000,284,11010723,14565,0,1728583976,12859.878789019996,373.06315085999813,53636.21921376 2024-10-10,18:12:58.000,284,11010704,14525,0,1728583977,12863.112217819995,373.464951269998,53636.65940232001 2024-10-10,18:12:59.000,284,11010616,14405,0,1728583978,12866.433218649989,373.9160955900006,53637.18343632001 2024-10-10,18:13:00.000,284,11010680,14245,0,1728583979,12866.386064479993,374.2615029599983,53637.91708392 2024-10-10,18:13:01.000,284,11010787,14365,0,1728583980,12862.708039219993,375.2483811600032,53638.58784744 2024-10-10,18:13:02.000,284,11010727,14725,0,1728583981,12857.352672770001,376.4749297800008,53638.94419056 2024-10-10,18:13:03.000,284,11010647,14325,0,1728583982,12852.482320639996,376.61591238000256,53639.04899736 2024-10-10,18:13:04.000,284,11010898,14405,0,1728583983,12851.10811339999,375.31887246000406,53638.97912616 2024-10-10,18:13:05.000,284,11010786,14485,0,1728583984,12853.856527880002,372.74594000999787,53638.98611328001 2024-10-10,18:13:06.000,284,11010720,14525,0,1728583985,12859.184949089999,370.1307127800028,53639.04201024 2024-10-10,18:13:07.000,284,11010757,14485,0,1728583986,12865.005120929993,367.95958074000373,53639.32848216 2024-10-10,18:13:08.000,284,11010780,14525,0,1728583987,12870.25270641999,366.2113965000026,53639.77565784001 2024-10-10,18:13:09.000,284,11010819,14605,0,1728583988,12875.43966512,364.7169809400002,53640.43943424 2024-10-10,18:13:10.000,284,11010835,14485,0,1728583989,12879.919311269994,363.9133801200005,53641.1591076 2024-10-10,18:13:11.000,284,11010620,14485,0,1728583990,12882.50605430999,364.25173835999885,53641.997562 2024-10-10,18:13:12.000,284,11010605,14365,0,1728583991,12882.081666779988,365.35140264000074,53642.93383608001 2024-10-10,18:13:13.000,284,11010751,14525,0,1728583992,12878.740457019994,367.2617168700017,53643.59761248 2024-10-10,18:13:14.000,284,11010735,14325,0,1728583993,12874.20018408,370.2294006000011,53644.08671088001 2024-10-10,18:13:15.000,284,11010846,14405,0,1728583994,12870.19207962999,373.58478648000164,53644.394144159996 2024-10-10,18:13:16.000,284,11010799,14525,0,1728583995,12868.05666935999,376.63705977000063,53644.44305400001 2024-10-10,18:13:17.000,284,11010777,14565,0,1728583996,12868.710091430003,378.63196356000117,53644.21946616 2024-10-10,18:13:18.000,284,11010684,14405,0,1728583997,12872.192763699997,379.7457261000018,53644.10068512 2024-10-10,18:13:19.000,284,11010678,14485,0,1728583998,12877.420140259994,380.2180178100025,53644.17055632 2024-10-10,18:13:20.000,284,11010798,14485,0,1728583999,12883.031486489992,379.97834739000245,53644.36619568 2024-10-10,18:13:21.000,284,11010760,14605,0,1728584000,12888.393589249994,379.18884483000147,53644.74350016 2024-10-10,18:13:22.000,284,11010826,14565,0,1728584001,12893.64791105,378.1878683699979,53645.22561144 2024-10-10,18:13:23.000,284,11010573,14565,0,1728584002,12898.309437569995,377.1657445200035,53645.938297680004 2024-10-10,18:13:24.000,284,11010842,14365,0,1728584003,12902.05482592999,376.29165240000293,53646.81168768 2024-10-10,18:13:25.000,284,11010724,14605,0,1728584004,12904.607887419996,375.5796902700022,53647.6920648 2024-10-10,18:13:26.000,284,11010757,14645,0,1728584005,12906.130293479997,375.02985813000123,53648.502570720004 2024-10-10,18:13:27.000,284,11010708,14565,0,1728584006,12908.245494819996,374.5575664200005,53649.32006376 2024-10-10,18:13:28.000,284,11010710,14765,0,1728584007,12911.323988489989,374.2826503500037,53650.29127344001 2024-10-10,18:13:29.000,284,11010703,14765,0,1728584008,12915.379247109995,373.7539656000008,53651.136714960005 2024-10-10,18:13:30.000,284,11010705,14405,0,1728584009,12919.495132520002,372.5767608899987,53652.191770080004 2024-10-10,18:13:31.000,284,11010650,14325,0,1728584010,12922.82960597,370.54661145000136,53653.267786560005 2024-10-10,18:13:32.000,284,11010884,14365,0,1728584011,12925.20078708999,368.4107250599991,53654.29489320001 2024-10-10,18:13:33.000,284,11010618,14405,0,1728584012,12926.857919349997,366.5990986500037,53655.18225744001 2024-10-10,18:13:34.000,284,11010579,14885,0,1728584013,12928.158027179998,365.555827410004,53655.9368664 2024-10-10,18:13:35.000,284,11010673,14325,0,1728584014,12929.155001059997,365.1751743900022,53656.64256552001 2024-10-10,18:13:36.000,284,11010560,14405,0,1728584015,12930.192392799996,365.6051713199995,53657.02685712001 2024-10-10,18:13:37.000,284,11010641,14405,0,1728584016,12931.566600040002,366.71188473000075,53657.36223888001 2024-10-10,18:13:38.000,284,11010709,14605,0,1728584017,12933.210259679989,368.46711810000124,53657.6137752 2024-10-10,18:13:39.000,284,11010713,14565,0,1728584018,12935.056008619991,370.61710275000223,53657.9281956 2024-10-10,18:13:40.000,284,11010853,14445,0,1728584019,12937.04995637999,372.1961078700042,53658.396332640004 2024-10-10,18:13:41.000,284,11010745,14485,0,1728584020,12939.326829159989,372.89397173999896,53659.018186320005 2024-10-10,18:13:42.000,284,11010564,14725,0,1728584021,12942.05503471,372.3159430800006,53659.71689832 2024-10-10,18:13:43.000,284,11010724,14445,0,1728584022,12944.877548600001,370.6241518800016,53660.73003072 2024-10-10,18:13:44.000,284,11010754,14405,0,1728584023,12948.17160419,368.97465545999876,53661.76412448001 2024-10-10,18:13:45.000,284,11010712,14445,0,1728584024,12951.78900266,367.87499118000414,53663.06372880001 2024-10-10,18:13:46.000,284,11010688,14285,0,1728584025,12954.894441570003,367.86089291999815,53664.433204320005 2024-10-10,18:13:47.000,284,11010792,14605,0,1728584026,12956.68630003,368.72793590999936,53665.92146088 2024-10-10,18:13:48.000,284,11010733,14565,0,1728584027,12956.046350579993,370.03907409000385,53667.41670456 2024-10-10,18:13:49.000,284,11010692,14405,0,1728584028,12952.253808050002,370.68054492000374,53668.97483232 2024-10-10,18:13:50.000,284,11010702,14325,0,1728584029,12945.71285104,370.43382537000434,53670.40719192 2024-10-10,18:13:51.000,284,11010698,14205,0,1728584030,12937.103846859995,369.22137500999816,53671.39936296001 2024-10-10,18:13:52.000,284,11010784,14405,0,1728584031,12927.67974916999,367.51548555000045,53672.12602344 2024-10-10,18:13:53.000,284,11010700,14445,0,1728584032,12918.834974139994,365.9294312999991,53672.55922488 2024-10-10,18:13:54.000,284,11010672,14565,0,1728584033,12910.892864649992,364.6535387699987,53672.55223776001 2024-10-10,18:13:55.000,284,11010765,14245,0,1728584034,12904.466424909995,363.94157663999795,53672.46839232 2024-10-10,18:13:56.000,284,11010659,14405,0,1728584035,12900.027196620002,363.0956810400021,53672.265765840006 2024-10-10,18:13:57.000,284,11010716,14565,0,1728584036,12897.763796459993,362.07355719000043,53671.77666744 2024-10-10,18:13:58.000,284,11010773,14445,0,1728584037,12896.531051730002,360.8681559600009,53671.32949176001 2024-10-10,18:13:59.000,284,11010537,14445,0,1728584038,12894.833501609995,359.7825899399977,53670.95218728 2024-10-10,18:14:00.000,284,11010763,14645,0,1728584039,12893.142687799998,358.7463678300046,53670.400204800004 2024-10-10,18:14:01.000,284,11010732,14485,0,1728584040,12892.522947279991,358.52784480000264,53669.90411928 2024-10-10,18:14:02.000,284,11010696,14205,0,1728584041,12893.29762292999,358.97193998999865,53669.51982768 2024-10-10,18:14:03.000,284,11010610,14365,0,1728584042,12893.944308689992,359.5852143000011,53669.04470352 2024-10-10,18:14:04.000,284,11010566,14605,0,1728584043,12893.52665747,360.24783251999906,53668.77919296 2024-10-10,18:14:05.000,284,11010756,14645,0,1728584044,12890.886023949999,360.8117629199987,53668.56259224 2024-10-10,18:14:06.000,284,11010726,14565,0,1728584045,12885.874209309994,361.2770055000001,53668.60451496 2024-10-10,18:14:07.000,284,11010567,14565,0,1728584046,12877.426876569989,361.4038898400031,53668.28310744001 2024-10-10,18:14:08.000,284,11010720,14725,0,1728584047,12865.469926319995,360.05045688000246,53667.70317648 2024-10-10,18:14:09.000,284,11010753,14485,0,1728584048,12853.398458799995,356.4483514500025,53666.89267056001 2024-10-10,18:14:10.000,284,11010808,14005,0,1728584049,12845.954836249999,351.5210095799994,53665.76075712 2024-10-10,18:14:11.000,284,11010631,14645,0,1728584050,12844.580629009994,347.0377628999995,53664.600895200005 2024-10-10,18:14:12.000,284,11010611,14605,0,1728584051,12846.601522010002,343.45680485999765,53663.60173704 2024-10-10,18:14:13.000,284,11010680,14565,0,1728584052,12848.096982829993,340.29174549000163,53662.805205360004 2024-10-10,18:14:14.000,284,11010740,14445,0,1728584053,12847.800585190002,337.4297987099999,53661.99469944 2024-10-10,18:14:15.000,284,11010756,14485,0,1728584054,12846.25123388999,335.1458805900038,53661.1073352 2024-10-10,18:14:16.000,284,11010800,14365,0,1728584055,12844.560420079993,332.8972081200045,53660.22695808 2024-10-10,18:14:17.000,284,11010877,14685,0,1728584056,12843.523028339994,330.3736195800011,53659.36754232 2024-10-10,18:14:18.000,284,11010669,14445,0,1728584057,12843.462401549994,328.3223227499984,53658.43825536001 2024-10-10,18:14:19.000,284,11010649,14405,0,1728584058,12843.67122715999,326.7785632800005,53657.49499416 2024-10-10,18:14:20.000,284,11010763,14245,0,1728584059,12842.903287820001,325.1079194699996,53656.621604160006 2024-10-10,18:14:21.000,284,11010667,14405,0,1728584060,12841.926522870002,323.1059665499997,53655.95782776 2024-10-10,18:14:22.000,284,11010855,14525,0,1728584061,12842.862869960001,321.618600120004,53655.14033472 2024-10-10,18:14:23.000,284,11010599,14365,0,1728584062,12846.00872672999,321.24499623000156,53654.67918480001 2024-10-10,18:14:24.000,284,11010667,14365,0,1728584063,12848.811031689991,321.7172879400023,53654.35079016 2024-10-10,18:14:25.000,284,11010703,14365,0,1728584064,12848.912076339991,322.60547832000157,53654.14117656 2024-10-10,18:14:26.000,284,11010740,14205,0,1728584065,12846.06935351999,324.1703851800048,53653.97348568 2024-10-10,18:14:27.000,284,11010746,14445,0,1728584066,12841.428035929996,325.0797229500022,53653.75688496 2024-10-10,18:14:28.000,284,11010757,14285,0,1728584067,12837.083115979993,324.9669368699979,53653.45643880001 2024-10-10,18:14:29.000,284,11010834,14445,0,1728584068,12834.556999729997,324.21267996000097,53652.99528888001 2024-10-10,18:14:30.000,284,11010653,14365,0,1728584069,12833.91705027999,323.96596041000157,53652.49920336001 2024-10-10,18:14:31.000,284,11010783,14365,0,1728584070,12834.341437809991,324.579234720004,53651.82145272001 2024-10-10,18:14:32.000,284,11010802,14525,0,1728584071,12836.065933169994,326.2287311399996,53651.27645736001 2024-10-10,18:14:33.000,284,11010774,14205,0,1728584072,12839.380197689992,328.1108488500031,53650.82229456001 2024-10-10,18:14:34.000,284,11010724,14485,0,1728584073,12843.71838133,329.67575570999907,53650.24236360001 2024-10-10,18:14:35.000,284,11010708,14525,0,1728584074,12848.440534639994,330.8670586799999,53649.795187920005 2024-10-10,18:14:36.000,284,11010777,14685,0,1728584075,12853.31088677,332.0936073000048,53649.64147128001 2024-10-10,18:14:37.000,284,11010712,14525,0,1728584076,12857.325727529991,333.43294199999946,53649.65544552 2024-10-10,18:14:38.000,284,11010652,14645,0,1728584077,12859.353356839994,334.8357188700029,53649.94191744 2024-10-10,18:14:39.000,284,11010696,14365,0,1728584078,12858.821188349997,336.4217731200042,53650.16550528 2024-10-10,18:14:40.000,284,11010661,14245,0,1728584079,12855.304834529998,337.8245499900004,53650.5917196 2024-10-10,18:14:41.000,284,11010604,14445,0,1728584080,12849.962940699996,338.9171651400029,53650.71748776 2024-10-10,18:14:42.000,284,11010572,14725,0,1728584081,12845.510239789997,339.9181415999992,53650.633642320005 2024-10-10,18:14:43.000,284,11010714,14365,0,1728584082,12844.338121849993,341.30682021000393,53650.298260560005 2024-10-10,18:14:44.000,284,11010803,14445,0,1728584083,12846.776666069993,342.5474670900003,53650.03973712 2024-10-10,18:14:45.000,284,11010655,14365,0,1728584084,12851.323675319996,343.43565746999957,53649.72531672 2024-10-10,18:14:46.000,284,11010671,14565,0,1728584085,12855.83026671,343.99958786999923,53649.683394 2024-10-10,18:14:47.000,284,11010903,14605,0,1728584086,12858.295756169995,344.5282726200021,53649.85108488 2024-10-10,18:14:48.000,284,11010674,14285,0,1728584087,12858.679725839997,345.26138214000093,53649.93493032001 2024-10-10,18:14:49.000,284,11010776,14245,0,1728584088,12858.20818414,346.3962920699996,53650.18646664 2024-10-10,18:14:50.000,284,11010718,14405,0,1728584089,12858.30249247999,347.78497068000434,53650.48691280001 2024-10-10,18:14:51.000,284,11010736,14725,0,1728584090,12859.232103259994,349.0679123400041,53650.801333200005 2024-10-10,18:14:52.000,284,11010677,14645,0,1728584091,12860.377275959989,349.4979092700014,53651.2904316 2024-10-10,18:14:53.000,284,11010707,14645,0,1728584092,12861.138478989997,349.3992214500031,53651.69568456 2024-10-10,18:14:54.000,284,11010690,14525,0,1728584093,12860.74777301,348.51808020000317,53651.954208 2024-10-10,18:14:55.000,284,11010733,14685,0,1728584094,12858.800979419997,346.4174394599977,53652.42234504001 2024-10-10,18:14:56.000,284,11010853,14525,0,1728584095,12855.304834529998,343.54844355000387,53652.7227912 2024-10-10,18:14:57.000,284,11010626,14245,0,1728584096,12851.694172369993,340.1930576700033,53652.92541768001 2024-10-10,18:14:58.000,284,11010719,14525,0,1728584097,12848.75040489999,336.74603310000384,53653.01625024 2024-10-10,18:14:59.000,284,11010650,14285,0,1728584098,12847.120217879994,333.6021211199986,53652.90445632001 2024-10-10,18:15:00.000,284,11010611,14285,0,1728584099,12846.15692555,330.6555847800046,53652.7926624 2024-10-10,18:15:01.000,284,11010662,14485,0,1728584100,12846.183870789995,327.77249061000475,53652.40138368001 2024-10-10,18:15:02.000,284,11010627,14445,0,1728584101,12848.39338047,324.9316912200011,53652.00311784 2024-10-10,18:15:03.000,284,11010706,14565,0,1728584102,12852.933653409993,322.760559180002,53651.72363304 2024-10-10,18:15:04.000,284,11010761,14485,0,1728584103,12858.093666869994,321.36483143999794,53651.47908384 2024-10-10,18:15:05.000,284,11010742,14565,0,1728584104,12861.650438549994,320.7586062600021,53651.38825128 2024-10-10,18:15:06.000,284,11010553,14565,0,1728584105,12862.095035009996,320.39205149999907,53651.21357328 2024-10-10,18:15:07.000,284,11010586,14485,0,1728584106,12860.74103669999,320.3850023699997,53651.12274072 2024-10-10,18:15:08.000,284,11010837,14285,0,1728584107,12860.181922969998,320.63877104999847,53651.14370208 2024-10-10,18:15:09.000,284,11010752,14445,0,1728584108,12861.293414120002,320.65286931000446,53651.0458824 2024-10-10,18:15:10.000,284,11010722,14325,0,1728584109,12862.519422539997,319.8633667500035,53651.05985664001 2024-10-10,18:15:11.000,284,11010728,14405,0,1728584110,12863.253680329995,317.9601016500019,53651.17863768001 2024-10-10,18:15:12.000,284,11010839,14525,0,1728584111,12863.34125235999,315.35897267999826,53651.38825128 2024-10-10,18:15:13.000,284,11010734,14365,0,1728584112,12863.994674429989,312.6309593699989,53651.33235432 2024-10-10,18:15:14.000,284,11010723,14685,0,1728584113,12865.33520011999,309.7126195500023,53651.39523840001 2024-10-10,18:15:15.000,284,11010670,14525,0,1728584114,12866.98559607,307.11149057999864,53651.32536720001 2024-10-10,18:15:16.000,284,11010739,14325,0,1728584115,12868.18465925,305.33510982000007,53651.41619976001 2024-10-10,18:15:17.000,284,11010772,14325,0,1728584116,12867.99604256999,305.20822548000433,53651.40921264 2024-10-10,18:15:18.000,284,11010720,14645,0,1728584117,12865.887577540001,305.97658064999996,53651.185624800004 2024-10-10,18:15:19.000,284,11010731,14405,0,1728584118,12863.24020770999,306.66739539000264,53650.89915288 2024-10-10,18:15:20.000,284,11010503,14525,0,1728584119,12861.711065339994,307.64722446000087,53650.71748776 2024-10-10,18:15:21.000,284,11010843,14445,0,1728584120,12861.300150429997,309.71966868000163,53650.32620904 2024-10-10,18:15:22.000,284,11010840,14325,0,1728584121,12860.990280170001,313.35701975999837,53649.844097760004 2024-10-10,18:15:23.000,284,11010476,14205,0,1728584122,12859.703644959991,317.84026643999823,53649.38294784001 2024-10-10,18:15:24.000,284,11010557,14485,0,1728584123,12857.399826939996,322.92268917000183,53648.9148108 2024-10-10,18:15:25.000,284,11010624,14205,0,1728584124,12854.105771349998,327.47642715000256,53648.67724872 2024-10-10,18:15:26.000,284,11010920,14325,0,1728584125,12851.559446170002,330.6696830400033,53648.15321472 2024-10-10,18:15:27.000,284,11010707,14445,0,1728584126,12850.703934799989,332.69278335000126,53647.636167840006 2024-10-10,18:15:28.000,284,11010735,14205,0,1728584127,12851.869316429998,333.848840669998,53647.00033992 2024-10-10,18:15:29.000,284,11010592,14405,0,1728584128,12854.57057674,333.91228283999953,53646.81168768 2024-10-10,18:15:30.000,284,11010743,14485,0,1728584129,12857.015857269995,334.1096584800034,53646.61604832 2024-10-10,18:15:31.000,284,11010716,14445,0,1728584130,12857.790532919993,334.5537536699994,53646.59508696 2024-10-10,18:15:32.000,284,11010800,14485,0,1728584131,12856.94849417,335.3080105800036,53646.6439968 2024-10-10,18:15:33.000,284,11010784,14325,0,1728584132,12855.304834529998,336.1750535700048,53646.69290664 2024-10-10,18:15:34.000,284,11010791,14605,0,1728584133,12854.348278509999,337.0209491700007,53646.74880360001 2024-10-10,18:15:35.000,284,11010786,14645,0,1728584134,12854.78613865999,337.73291130000143,53646.86758464001 2024-10-10,18:15:36.000,284,11010810,14565,0,1728584135,12855.325043459998,338.6704455900035,53646.88854600001 2024-10-10,18:15:37.000,284,11010733,14565,0,1728584136,12853.957572530002,339.72781509000197,53647.07719824 2024-10-10,18:15:38.000,284,11010630,14325,0,1728584137,12850.643308009989,340.98960936000367,53647.1680308 2024-10-10,18:15:39.000,284,11010803,14205,0,1728584138,12846.001990419994,342.78008838000096,53647.07719824 2024-10-10,18:15:40.000,284,11010885,14565,0,1728584139,12841.037329949999,344.0348335200033,53646.97239144 2024-10-10,18:15:41.000,284,11010735,14405,0,1728584140,12836.45663914999,344.93007303000195,53646.678932400006 2024-10-10,18:15:42.000,284,11010656,14525,0,1728584141,12833.128902010001,345.81826341000124,53646.30162792 2024-10-10,18:15:43.000,284,11010648,14485,0,1728584142,12830.30638812,346.8756329099997,53645.74964544 2024-10-10,18:15:44.000,284,11010606,14445,0,1728584143,12827.416511130003,348.14447631000075,53645.4212508 2024-10-10,18:15:45.000,284,11010728,14565,0,1728584144,12825.038593699988,350.5270822500024,53644.70157744 2024-10-10,18:15:46.000,284,11010841,14165,0,1728584145,12823.482506089997,353.8754190000036,53644.1286336 2024-10-10,18:15:47.000,284,11010757,14565,0,1728584146,12822.189134569991,356.9135940300039,53643.52774128 2024-10-10,18:15:48.000,284,11010727,14605,0,1728584147,12820.89576305,358.92259608000313,53643.13646256 2024-10-10,18:15:49.000,284,11010750,14365,0,1728584148,12820.087405849998,359.4865264800028,53642.7312096 2024-10-10,18:15:50.000,284,11010850,14365,0,1728584149,12820.073933229993,359.24685606000276,53642.38884072001 2024-10-10,18:15:51.000,284,11010729,14405,0,1728584150,12820.58589278999,358.54194306000136,53642.200188480005 2024-10-10,18:15:54.000,284,11010728,14565,0,1728584153,12815.54713290999,351.5492061000041,53641.95563928001 2024-10-10,18:16:04.000,284,11010818,14565,0,1728584163,12847.24820776999,335.25161754000146,53643.779277600006 2024-10-10,18:16:06.000,284,11010699,14485,0,1728584165,12851.121586019995,334.64539235999837,53645.92432344 2024-10-10,18:16:08.000,284,11010996,14405,0,1728584167,12849.87536867,334.6030975800022,53648.188150320006 2024-10-10,18:16:10.000,284,11010638,14205,0,1728584169,12849.013120989992,335.58292665000045,53650.05371136001 2024-10-10,18:16:12.000,284,11010800,14805,0,1728584171,12848.898603720001,335.4701405700034,53652.00311784 2024-10-10,18:33:03.000,284,11010661,14445,0,1728585182,12986.96601348,113.90893553999922,53872.83803256001 2024-10-10,18:33:04.000,284,11010751,14645,0,1728585183,12985.915149119995,115.9602323700019,53872.81008408001 2024-10-10,18:33:05.000,284,11010763,14405,0,1728585184,12985.612015169994,116.9471105699995,53872.30701144001 2024-10-10,18:33:06.000,284,11010750,14445,0,1728585185,12985.120264539997,117.57448314000067,53871.741054720005 2024-10-10,18:33:07.000,284,11010865,14405,0,1728585186,12984.412951989994,118.4203787400038,53871.51746688001 2024-10-10,18:33:08.000,284,11010868,14245,0,1728585187,12983.11958046999,119.34381476999988,53871.237982080005 2024-10-10,18:33:09.000,284,11010726,14285,0,1728585188,12982.513312570001,120.2742999300026,53871.00740712 2024-10-10,18:33:10.000,284,11010805,14645,0,1728585189,12983.254306669995,121.16953944000124,53870.74888368 2024-10-10,18:33:11.000,284,11010852,14325,0,1728585190,12984.66893177,122.1634667699982,53870.5811928 2024-10-10,18:33:12.000,284,11010655,14645,0,1728585191,12985.995984839996,123.31247496000287,53870.48337312 2024-10-10,18:33:13.000,284,11010809,14605,0,1728585192,12986.649406909994,124.32050054999854,53870.63010264001 2024-10-10,18:33:14.000,284,11010627,14685,0,1728585193,12986.272173550002,125.04656093999802,53870.69997384 2024-10-10,18:33:15.000,284,11011060,14365,0,1728585194,12984.81039428,126.02639001000352,53870.72792232001 2024-10-10,18:33:16.000,284,11010699,14365,0,1728585195,12981.765582159998,127.57014948000142,53871.07727832 2024-10-10,18:33:17.000,284,11010949,14645,0,1728585196,12977.541915789996,128.72620679999818,53871.27291768 2024-10-10,18:33:18.000,284,11010922,14605,0,1728585197,12972.422320189995,129.71308500000305,53871.168110880004 2024-10-10,18:33:19.000,284,11010696,14685,0,1728585198,12968.373797879998,130.30521192000015,53871.14714952 2024-10-10,18:33:20.000,284,11010836,14525,0,1728585199,12966.51457631999,131.4471709799982,53870.92356168001 2024-10-10,18:33:21.000,284,11011008,14565,0,1728585200,12966.736874549992,132.85699698000099,53870.60914128001 2024-10-10,18:33:22.000,284,11010791,14485,0,1728585201,12968.319907399993,134.53468992000126,53870.0920944 2024-10-10,18:33:23.000,284,11010525,14565,0,1728585202,12969.087846739996,136.27582503000303,53870.17593984001 2024-10-10,18:33:24.000,284,11011079,14565,0,1728585203,12969.572861059998,138.2848270800023,53869.58203464001 2024-10-10,18:33:25.000,284,11010664,14525,0,1728585204,12969.283199730002,140.17399391999788,53869.59600888 2024-10-10,18:33:26.000,284,11010410,14365,0,1728585205,12968.993538399991,141.6966059999977,53869.26761424001 2024-10-10,18:33:27.000,284,11010885,14365,0,1728585206,12969.289936039997,142.06316076000076,53869.28158848 2024-10-10,18:33:28.000,284,11011001,14405,0,1728585207,12970.03093013999,142.50020682000468,53869.03703928 2024-10-10,18:33:29.000,284,11010974,14205,0,1728585208,12971.10873973999,143.2051198199988,53868.78550296001 2024-10-10,18:33:30.000,284,11010612,14445,0,1728585209,12972.543573769995,144.1567523699996,53868.78550296001 2024-10-10,18:33:31.000,284,11010758,14285,0,1728585210,12974.591412009999,145.86969096000394,53868.7994772 2024-10-10,18:33:32.000,284,11010649,14565,0,1728585211,12976.639250250002,147.3006643500048,53868.82742568 2024-10-10,18:33:33.000,284,11010634,14565,0,1728585212,12978.815078380001,148.32983732999855,53868.85537416 2024-10-10,18:33:34.000,284,11010884,14485,0,1728585213,12980.485683259998,149.05589771999803,53869.07896200001 2024-10-10,18:33:35.000,284,11010765,14445,0,1728585214,12981.280567839996,149.56343508000282,53869.344472560006 2024-10-10,18:33:36.000,284,11010432,14805,0,1728585215,12980.458738019988,149.73966333000135,53869.83357096 2024-10-10,18:33:37.000,284,11010897,14605,0,1728585216,12979.104739709997,149.90179332000116,53870.04318456 2024-10-10,18:33:38.000,284,11010686,14685,0,1728585217,12977.710323539992,149.87359680000372,53870.10606864001 2024-10-10,18:33:39.000,284,11010933,14325,0,1728585218,12977.29267232,149.83835114999965,53870.17593984001 2024-10-10,18:33:40.000,284,11010757,14485,0,1728585219,12978.148183689998,149.86654767000437,53870.469398880006 2024-10-10,18:33:41.000,284,11010729,14165,0,1728585220,12979.960251079996,149.732614200002,53870.651064 2024-10-10,18:33:42.000,284,11010650,14165,0,1728585221,12982.883809619998,149.8947441900018,53871.06330408001 2024-10-10,18:33:43.000,284,11010735,14365,0,1728585222,12986.353009270002,151.24817715000245,53871.46156992 2024-10-10,18:33:44.000,284,11010689,14205,0,1728585223,12989.781791059992,153.15144225000404,53871.92970696001 2024-10-10,18:33:45.000,284,11010756,14205,0,1728585224,12992.274225759997,154.8996264899979,53872.48168944001 2024-10-10,18:33:46.000,284,11010786,14485,0,1728585225,12994.840759869992,157.14829896000447,53873.11751736 2024-10-10,18:33:47.000,284,11010513,14245,0,1728585226,12998.269541659996,159.50975751000078,53873.802255120005 2024-10-10,18:33:48.000,284,11010760,14485,0,1728585227,13001.213309129998,160.82794482000463,53874.654683759996 2024-10-10,18:33:49.000,284,11010842,14365,0,1728585228,13003.341983090002,161.5892508600009,53875.30448592001 2024-10-10,18:33:50.000,284,11010681,14405,0,1728585229,13004.749871879998,162.49858862999827,53876.317618320005 2024-10-10,18:33:51.000,284,11010925,14165,0,1728585230,13005.22814988999,164.02120070999808,53877.02331744 2024-10-10,18:33:52.000,284,11010780,14445,0,1728585231,13005.39655764,165.74823756000114,53877.826836240005 2024-10-10,18:33:53.000,284,11010860,14485,0,1728585232,13005.726636829997,167.1651126900033,53878.4067672 2024-10-10,18:33:54.000,284,11010832,14565,0,1728585233,13005.571701699992,168.04625394000323,53879.29413144 2024-10-10,18:33:55.000,284,11010744,14205,0,1728585234,13004.615145679993,168.0674013300013,53879.92297224 2024-10-10,18:33:56.000,284,11010882,14205,0,1728585235,13003.510390839998,167.87707482000405,53880.61469712 2024-10-10,18:33:57.000,284,11010981,14405,0,1728585236,13003.146630099996,168.86395302000165,53881.2365508 2024-10-10,18:33:58.000,284,11010502,14405,0,1728585237,13003.139893790001,169.42083429000195,53881.67673936001 2024-10-10,18:33:59.000,284,11010701,14405,0,1728585238,13002.66835208999,169.75214340000093,53882.29160592 2024-10-10,18:34:00.000,284,11010540,14485,0,1728585239,13001.806104409996,169.32214647000364,53882.9134596 2024-10-10,18:34:01.000,284,11010756,14245,0,1728585240,13000.991010899997,169.13886908999848,53883.52133904001 2024-10-10,18:34:02.000,284,11010792,14645,0,1728585241,13001.354771639999,169.9847646900016,53883.57024888001 2024-10-10,18:34:03.000,284,11010683,14405,0,1728585242,13002.062084190002,171.55672068000422,53883.9964632 2024-10-10,18:34:04.000,284,11010561,14205,0,1728585243,13003.496918219993,173.28375753,53884.30389648 2024-10-10,18:34:05.000,284,11010897,14605,0,1728585244,13005.20794095999,174.25653746999888,53884.43665176001 2024-10-10,18:34:06.000,284,11010907,14125,0,1728585245,13006.52825771999,174.06621096000163,53884.91177592001 2024-10-10,18:34:07.000,284,11010799,14525,0,1728585246,13008.299907250002,174.1367022600025,53885.00260848 2024-10-10,18:34:08.000,284,11010761,14285,0,1728585247,13009.431607329992,174.7288291799996,53885.46375840001 2024-10-10,18:34:09.000,284,11010705,14245,0,1728585248,13008.90617514999,174.90505742999812,53885.69433336 2024-10-10,18:34:10.000,284,11010806,14285,0,1728585249,13007.390505399999,175.2504648000031,53885.938882559996 2024-10-10,18:34:11.000,284,11010719,14525,0,1728585250,13005.861363030002,175.7439039000019,53886.23932872 2024-10-10,18:34:12.000,284,11010732,14325,0,1728585251,13005.15405048,176.2514412599994,53886.55374912 2024-10-10,18:34:13.000,284,11010516,14525,0,1728585252,13005.20794095999,175.97652519000258,53886.42099384001 2024-10-10,18:34:14.000,284,11010941,14525,0,1728585253,13006.28575055999,175.37734913999884,53886.67253016 2024-10-10,18:34:15.000,284,11010857,14485,0,1728585254,13007.990036989991,174.46096224000212,53886.70047864 2024-10-10,18:34:16.000,284,11010763,14725,0,1728585255,13009.088055519991,173.05818536999868,53887.13368008 2024-10-10,18:34:17.000,284,11011134,14245,0,1728585256,13009.11500076,172.37441976000264,53887.30835808001 2024-10-10,18:34:18.000,284,11010644,14245,0,1728585257,13009.128473379991,172.2968793300024,53887.82540496 2024-10-10,18:34:19.000,284,11010648,14445,0,1728585258,13009.815576999994,172.9735958099991,53887.8044436 2024-10-10,18:34:20.000,284,11011044,14125,0,1728585259,13010.556571100002,173.04408710999996,53887.888289040005 2024-10-10,18:34:21.000,284,11010550,14685,0,1728585260,13010.758660400003,172.24753541999962,53888.09091552 2024-10-10,18:34:22.000,284,11010560,14685,0,1728585261,13010.23322822,171.74704719000147,53888.21668368001 2024-10-10,18:34:23.000,284,11010625,14645,0,1728585262,13009.512443049993,171.54262241999822,53888.47520712 2024-10-10,18:34:24.000,284,11010767,14565,0,1728585263,13008.582832269989,172.21933890000219,53888.26559352001 2024-10-10,18:34:25.000,284,11010666,14405,0,1728585264,13007.309669679998,172.69867974000226,53888.25161928 2024-10-10,18:34:26.000,284,11010829,14365,0,1728585265,13005.847890409997,172.60704105000332,53888.41232304001 2024-10-10,18:34:27.000,284,11010747,14285,0,1728585266,13003.87415158,171.79639110000426,53888.1887352 2024-10-10,18:34:28.000,284,11010700,14165,0,1728585267,13002.264173490003,170.4147616199989,53887.82540496 2024-10-10,18:34:29.000,284,11010709,14245,0,1728585268,13001.71853238,169.39968690000387,53887.58784288 2024-10-10,18:34:30.000,284,11010460,14405,0,1728585269,13002.190074079997,168.48329999999987,53887.72758528 2024-10-10,18:34:31.000,284,11010669,14205,0,1728585270,13002.304591349988,167.49642180000228,53887.67867544 2024-10-10,18:34:32.000,284,11010757,14045,0,1728585271,13001.900412750001,166.608231420003,53887.95816024001 2024-10-10,18:34:33.000,284,11010704,14445,0,1728585272,13001.684850829995,165.79053234000457,53888.13283824 2024-10-10,18:34:34.000,284,11010769,14525,0,1728585273,13002.83675984,165.3464371500013,53888.20969656 2024-10-10,18:34:35.000,284,11010697,14125,0,1728585274,13006.20491483999,165.64954974000284,53888.53110408001 2024-10-10,18:34:36.000,284,11010823,14205,0,1728585275,13011.661325939996,166.3121679600008,53888.824563120004 2024-10-10,18:34:37.000,284,11010734,14205,0,1728585276,13017.333298959995,166.76331228000345,53889.397506960006 2024-10-10,18:34:38.000,284,11010681,14405,0,1728585277,13021.04500577,166.6575753299985,53889.97045080001 2024-10-10,18:34:39.000,284,11010747,14365,0,1728585278,13022.587620760001,165.28299497999978,53890.739034000006 2024-10-10,18:34:40.000,284,11010974,14205,0,1728585279,13022.857073159998,162.7382590499983,53891.64735960001 2024-10-10,18:34:41.000,284,11010710,14445,0,1728585280,13022.46636718,159.8340174900004,53892.297161760005 2024-10-10,18:34:42.000,284,11010881,14525,0,1728585281,13021.745582009993,157.2117411299987,53892.78626016 2024-10-10,18:34:43.000,284,11010803,14605,0,1728585282,13021.516547469997,155.04060908999963,53893.07273208 2024-10-10,18:34:44.000,284,11010835,14365,0,1728585283,13021.913989759989,154.32159782999952,53893.45702368 2024-10-10,18:34:45.000,284,11010540,14405,0,1728585284,13022.311432049995,154.63880867999978,53893.38016536 2024-10-10,18:34:46.000,284,11010876,14485,0,1728585285,13021.334667099996,155.15339517000393,53893.62471456 2024-10-10,18:34:47.000,284,11010713,14285,0,1728585286,13018.916331809996,154.87142997000046,53893.75048272001 2024-10-10,18:34:48.000,284,11010304,14445,0,1728585287,13016.713558440002,153.3417687600013,53893.58279184001 2024-10-10,18:34:49.000,284,11010686,14405,0,1728585288,13015.864783379999,151.97423754000192,53893.96009632 2024-10-10,18:34:50.000,284,11010728,14605,0,1728585289,13016.740503679997,151.2411280200031,53893.99503192001 2024-10-10,18:34:51.000,284,11010579,14725,0,1728585290,13017.44107991999,150.4516254600021,53894.38631064 2024-10-10,18:34:52.000,284,11010721,14525,0,1728585291,13017.009956079994,149.59868072999961,53894.595924240006 2024-10-10,18:34:53.000,284,11010687,14525,0,1728585292,13015.858047069989,149.88769506000244,53894.86842192 2024-10-10,18:34:54.000,284,11010778,14405,0,1728585293,13014.396267800003,150.5714606699985,53894.94528024 2024-10-10,18:34:55.000,284,11010706,14525,0,1728585294,13013.54749274,151.07194890000392,53895.05707416 2024-10-10,18:34:56.000,284,11010701,14485,0,1728585295,13014.517521379988,150.9450645600009,53894.9662416 2024-10-10,18:34:57.000,284,11010697,14565,0,1728585296,13016.693349510002,150.80408195999917,53894.88938328 2024-10-10,18:34:58.000,284,11010669,14525,0,1728585297,13018.66708834,150.190807650004,53894.910344640004 2024-10-10,18:34:59.000,284,11010764,14605,0,1728585298,13020.79576229999,149.11229076000018,53894.93829312 2024-10-10,18:35:00.000,284,11010780,14405,0,1728585299,13021.947671309994,147.46279434000462,53895.21079080001 2024-10-10,18:35:01.000,284,11010731,14725,0,1728585300,13021.577174259997,143.94527847000427,53895.49726272 2024-10-10,18:35:02.000,284,11010764,14485,0,1728585301,13020.661036099998,139.71580047000316,53895.74181192001 2024-10-10,18:35:03.000,284,11010838,14565,0,1728585302,13019.333983029988,136.480249799999,53895.90251568 2024-10-10,18:35:04.000,284,11010740,14445,0,1728585303,13017.043637629999,134.37255993000144,53896.16802624 2024-10-10,18:35:05.000,284,11010734,14605,0,1728585304,13014.173969570002,133.70994171000348,53895.99334824 2024-10-10,18:35:06.000,284,11010763,14725,0,1728585305,13012.50336468999,134.30206863000058,53895.70687632 2024-10-10,18:35:07.000,284,11010647,14325,0,1728585306,13011.917305720002,134.675672520003,53895.46931424 2024-10-10,18:35:08.000,284,11010899,14365,0,1728585307,13011.439027709996,134.22452820000035,53895.13393248 2024-10-10,18:35:09.000,284,11010762,14205,0,1728585308,13011.35145568,133.3927308600032,53894.87540904001 2024-10-10,18:35:10.000,284,11010750,14405,0,1728585309,13011.708480109992,132.76535829000204,53894.60989848 2024-10-10,18:35:11.000,284,11010729,14485,0,1728585310,13012.57072779,132.79355480999948,53894.33041368001 2024-10-10,18:35:12.000,284,11010705,14365,0,1728585311,13013.345403439998,133.39977999000257,53894.14874856 2024-10-10,18:35:13.000,284,11010612,14405,0,1728585312,13013.230886169993,134.32321601999865,53893.855289520005 2024-10-10,18:35:14.000,284,11010728,14645,0,1728585313,13012.308011699999,134.90829381000367,53893.65965016001 2024-10-10,18:35:15.000,284,11010617,14605,0,1728585314,13011.007903869999,135.32419248000224,53893.39413960001 2024-10-10,18:35:16.000,284,11010758,14565,0,1728585315,13009.465288879997,134.82370425000408,53893.05177072 2024-10-10,18:35:17.000,284,11010628,14205,0,1728585316,13007.222097649988,133.05437262000487,53892.81420864 2024-10-10,18:35:18.000,284,11010586,14365,0,1728585317,13004.21770339,130.14308193000033,53892.81420864 2024-10-10,18:35:19.000,284,11010765,14365,0,1728585318,13001.051637689998,127.18244733000029,53892.69542760001 2024-10-10,18:35:20.000,284,11010807,14285,0,1728585319,12998.303223210001,124.85623443000077,53892.37402008 2024-10-10,18:35:21.000,284,11010912,14485,0,1728585320,12996.046559360002,123.06575541000348,53892.17139360001 2024-10-10,18:35:22.000,284,11010632,14485,0,1728585321,12993.971775879989,121.59953636999853,53891.85697320001 2024-10-10,18:35:23.000,284,11010729,14485,0,1728585322,12992.651459119988,120.81003381000482,53891.63338536 2024-10-10,18:35:24.000,284,11010795,14565,0,1728585323,12991.85657453999,119.68922214000486,53891.35390056001 2024-10-10,18:35:25.000,284,11010374,14565,0,1728585324,12990.300486929998,118.88562131999788,53890.99755744001 2024-10-10,18:35:26.000,284,11010874,14205,0,1728585325,12988.757871939997,117.3559601099987,53891.20717104 2024-10-10,18:35:27.000,284,11010831,14565,0,1728585326,12988.25938499999,115.14958242000284,53891.16524832001 2024-10-10,18:35:28.000,284,11010868,14285,0,1728585327,12989.653801169996,114.27549030000228,53891.33293920001 2024-10-10,18:35:29.000,284,11010599,14285,0,1728585328,12991.991300739995,114.62089766999998,53891.61941112001 2024-10-10,18:35:30.000,284,11010611,14565,0,1728585329,12993.527179420002,115.10023851000005,53892.00370272001 2024-10-10,18:35:31.000,284,11010820,14565,0,1728585330,12994.03240266999,116.43957321000198,53892.40196856 2024-10-10,18:35:32.000,284,11010772,14205,0,1728585331,12992.860284729999,118.59660699000233,53892.89106696001 2024-10-10,18:35:33.000,284,11010712,14245,0,1728585332,12989.290040429994,120.30249645000004,53893.07971920001 2024-10-10,18:35:34.000,284,11010776,14405,0,1728585333,12984.298434719989,120.38708600999962,53893.016835120005 2024-10-10,18:35:35.000,284,11010672,14045,0,1728585334,12979.495445689994,119.82315560999996,53893.10068056 2024-10-10,18:35:36.000,284,11010699,14165,0,1728585335,12977.279199699995,119.5059447599997,53892.82119576001 2024-10-10,18:35:37.000,284,11010786,13925,0,1728585336,12977.27246339,119.75971343999845,53892.5207496 2024-10-10,18:35:38.000,284,11010799,13845,0,1728585337,12978.067347969998,120.13331733000086,53892.199342080006 2024-10-10,18:35:39.000,284,11010756,13565,0,1728585338,12978.269437269999,120.45757731000049,53891.891908800004 2024-10-10,18:35:40.000,284,11010737,13565,0,1728585339,12977.4139259,121.02855683999951,53891.577488400006 2024-10-10,18:35:41.000,284,11010745,13685,0,1728585340,12976.134027,122.54411978999997,53891.09537712001 2024-10-10,18:35:42.000,284,11010741,13925,0,1728585341,12974.88780964999,124.86328356000013,53890.58531736 2024-10-10,18:35:43.000,284,11010700,14045,0,1728585342,12973.351930969999,126.82294170000387,53889.95647656 2024-10-10,18:35:44.000,284,11010768,14045,0,1728585343,12970.825814719989,127.69703382000444,53889.34161000001 2024-10-10,18:35:45.000,284,11010805,13925,0,1728585344,12966.51457631999,127.42916687999968,53888.68482072 2024-10-10,18:35:46.000,284,11010740,14205,0,1728585345,12960.984065809993,126.73130300999765,53888.04200568 2024-10-10,18:35:47.000,284,11010851,13925,0,1728585346,12955.069585629994,126.06163566000032,53887.32233232 2024-10-10,18:35:48.000,284,11010752,14005,0,1728585347,12949.822000139997,125.07475746000273,53886.51881352001 2024-10-10,18:35:49.000,284,11010951,14245,0,1728585348,12945.82736830999,123.34067148000031,53885.96683104001 2024-10-10,18:35:50.000,284,11010756,14205,0,1728585349,12944.45316107,121.42330812,53885.156325120006 2024-10-10,18:35:51.000,284,11010716,14125,0,1728585350,12946.063139159996,119.93594169000426,53884.799982000004 2024-10-10,18:35:52.000,284,11010764,14045,0,1728585351,12949.42455784999,119.5059447599997,53884.42267752 2024-10-10,18:35:53.000,284,11010716,14245,0,1728585352,12952.893757499995,119.95708908000233,53884.26896088001 2024-10-10,18:35:54.000,284,11010732,13885,0,1728585353,12955.857733899997,120.65495295000437,53884.38774192001 2024-10-10,18:35:55.000,284,11010700,14085,0,1728585354,12958.114397749996,121.15544118000253,53884.702162320005 2024-10-10,18:35:56.000,284,11010765,14085,0,1728585355,12959.401032959991,121.36691507999785,53885.19824784001 2024-10-10,18:35:57.000,284,11010733,14005,0,1728585356,12959.19894365999,121.57838898000045,53885.7432432 2024-10-10,18:35:58.000,284,11010684,13885,0,1728585357,12958.249123950001,122.50182501000381,53886.162470400006 2024-10-10,18:35:59.000,284,11010657,13885,0,1728585358,12957.7439007,124.01033883000491,53886.58868472001 2024-10-10,18:36:00.000,284,11010755,13965,0,1728585359,12958.02682572,125.49770526000066,53886.8611824 2024-10-10,18:36:01.000,284,11010825,14005,0,1728585360,12957.811263799995,125.89245654000115,53887.09175736001 2024-10-10,18:36:02.000,284,11010682,13885,0,1728585361,12956.329275599994,125.0324626799993,53887.18957704001 2024-10-10,18:36:03.000,284,11010792,13725,0,1728585362,12953.897467689989,123.61558755000442,53887.14066720001 2024-10-10,18:36:04.000,284,11010799,13965,0,1728585363,12951.162525829997,122.2269089399997,53886.97297632001 2024-10-10,18:36:05.000,284,11010724,13845,0,1728585364,12949.033851869994,121.49379942000087,53886.74240136 2024-10-10,18:36:06.000,284,11010781,13925,0,1728585365,12947.188102929991,121.55724159000238,53886.48387792 2024-10-10,18:36:07.000,284,11010675,14005,0,1728585366,12945.382771849989,121.94494374000351,53886.30221280001 2024-10-10,18:36:08.000,284,11010752,14005,0,1728585367,12944.136554499994,122.31149849999929,53886.09958632 2024-10-10,18:36:09.000,284,11010661,14085,0,1728585368,12943.705430659997,123.48165408000204,53885.98779240001 2024-10-10,18:36:10.000,284,11010809,14125,0,1728585369,12943.705430659997,125.89950567000051,53886.05067648 2024-10-10,18:36:11.000,284,11010675,14125,0,1728585370,12943.004854419989,128.5217820300022,53886.043689360005 2024-10-10,18:36:12.000,284,11010839,14045,0,1728585371,12941.516129909993,129.98800106999988,53886.043689360005 2024-10-10,18:36:13.000,284,11010727,14125,0,1728585372,12940.303594110002,130.62947189999977,53886.0576636 2024-10-10,18:36:14.000,284,11010694,14445,0,1728585373,12940.512419719998,131.15110752000328,53886.106573439996 2024-10-10,18:36:15.000,284,11010622,14045,0,1728585374,12942.311014489991,131.36963054999796,53886.162470400006 2024-10-10,18:36:16.000,284,11010709,13925,0,1728585375,12944.581150959995,131.10881273999985,53886.39304536 2024-10-10,18:36:17.000,284,11010688,13925,0,1728585376,12946.379745730002,130.8197984100043,53886.63060744 2024-10-10,18:36:18.000,284,11010697,14125,0,1728585377,12947.679853559988,131.24274621000222,53886.82624680001 2024-10-10,18:36:19.000,284,11010757,14285,0,1728585378,12948.939543529988,132.22257528000046,53887.15464144 2024-10-10,18:36:20.000,284,11010747,13925,0,1728585379,12949.808527519992,133.61830302000453,53887.47604896001 2024-10-10,18:36:21.000,284,11010741,14125,0,1728585380,12949.680537629996,134.90829381000367,53887.8743148 2024-10-10,18:36:22.000,284,11010734,14325,0,1728585381,12948.784608399998,136.15598981999938,53888.16777384001 2024-10-10,18:36:23.000,284,11010642,14125,0,1728585382,12947.652908319993,137.71384755000327,53888.391361680006 2024-10-10,18:36:24.000,284,11010785,14085,0,1728585383,12946.79066064,139.17301746000157,53888.5730268 2024-10-10,18:36:25.000,284,11010760,13965,0,1728585384,12946.110293329992,140.65333475999796,53888.69180784 2024-10-10,18:36:26.000,284,11010778,13805,0,1728585385,12945.315408749993,141.95037468000373,53888.7826404 2024-10-10,18:36:27.000,284,11010759,14045,0,1728585386,12945.052692659992,143.40954459000204,53888.845524480006 2024-10-10,18:36:28.000,284,11010766,13645,0,1728585387,12944.992065869992,145.0237953600008,53888.92936992 2024-10-10,18:36:29.000,284,11010763,13805,0,1728585388,12944.45316107,146.77197960000194,53889.08308656001 2024-10-10,18:36:30.000,284,11010762,13805,0,1728585389,12943.078953829994,148.19590386000345,53889.38353272 2024-10-10,18:36:31.000,284,11010732,13805,0,1728585390,12941.421821570002,149.5493368200041,53889.73987584 2024-10-10,18:36:32.000,284,11010765,13845,0,1728585391,12940.175604219992,151.42440540000098,53890.13814168001 2024-10-10,18:36:33.000,284,11010763,14085,0,1728585392,12939.205575579988,153.41226006000215,53890.69711128 2024-10-10,18:36:34.000,284,11010778,13765,0,1728585393,12938.403954689995,154.63880867999978,53891.193196800006 2024-10-10,18:36:35.000,284,11010711,14125,0,1728585394,12938.006512399988,155.03355996000028,53891.82902472 2024-10-10,18:36:36.000,284,11010685,13925,0,1728585395,12938.53868089,154.68815259000257,53892.50677536001 2024-10-10,18:36:37.000,284,11010785,14005,0,1728585396,12940.559573889994,153.91979741999967,53893.17055176 2024-10-10,18:36:38.000,284,11010795,14245,0,1728585397,12943.530286599991,153.28537571999914,53893.82734104001 2024-10-10,18:36:39.000,284,11010781,14005,0,1728585398,12946.709824919999,152.8835753099993,53894.60291136 2024-10-10,18:36:40.000,284,11010843,13965,0,1728585399,12948.966488769998,151.98833580000064,53895.37149456 2024-10-10,18:36:41.000,284,11010760,14165,0,1728585400,12950.057770990003,150.50801850000425,53896.1889876 2024-10-10,18:36:42.000,284,11010812,13885,0,1728585401,12950.091452539993,148.7457360000044,53897.01346776001 2024-10-10,18:36:43.000,284,11010821,14125,0,1728585402,12950.044298369998,147.49803999000142,53897.85192216001 2024-10-10,18:36:44.000,284,11010742,13925,0,1728585403,12950.051034679993,147.06099393000477,53898.501724320005 2024-10-10,18:36:45.000,284,11010718,14005,0,1728585404,12950.138606709988,147.19492739999987,53899.13056512 2024-10-10,18:36:46.000,284,11010746,13885,0,1728585405,12950.104925159998,147.5332856399982,53899.7524188 2024-10-10,18:36:47.000,284,11010820,14205,0,1728585406,12949.653592390001,148.1395108200013,53900.395233840005 2024-10-10,18:36:48.000,284,11010749,13925,0,1728585407,12948.656618510002,149.40835422000237,53900.828435280004 2024-10-10,18:36:49.000,284,11010761,13885,0,1728585408,12946.88496897999,150.7476889200043,53901.331507920004 2024-10-10,18:36:50.000,284,11010837,13885,0,1728585409,12945.200891480003,151.60768277999887,53901.65291544 2024-10-10,18:36:51.000,284,11010644,14005,0,1728585410,12945.180682550003,152.13636753000173,53901.8834904 2024-10-10,18:36:52.000,284,11010688,14245,0,1728585411,12946.92538683999,152.98931226000423,53902.16297520001 2024-10-10,18:36:53.000,284,11010667,14005,0,1728585412,12948.346748249991,153.814060470002,53902.56124104 2024-10-10,18:36:54.000,284,11010713,13885,0,1728585413,12947.98972382,153.84225698999944,53902.94553264 2024-10-10,18:36:55.000,284,11010692,13885,0,1728585414,12946.218074290002,153.4686531000043,53903.37174696 2024-10-10,18:36:56.000,284,11010815,13885,0,1728585415,12944.109609259998,152.99636139000359,53903.65821888 2024-10-10,18:36:57.000,284,11010841,14165,0,1728585416,12941.785582309989,152.18571144000452,53903.79097416001 2024-10-10,18:36:58.000,284,11010682,13845,0,1728585417,12939.757953,151.20588236999902,53903.9446908 2024-10-10,18:36:59.000,284,11010728,13885,0,1728585418,12938.262492179994,150.5714606699985,53903.97263928 2024-10-10,18:37:00.000,284,11010718,13925,0,1728585419,12937.757268929992,150.35998677000316,53904.00058776 2024-10-10,18:37:01.000,284,11010734,14125,0,1728585420,12938.262492179994,151.14948933000414,53904.02853624001 2024-10-10,18:37:02.000,284,11010779,13925,0,1728585421,12939.71753514,153.10209834000125,53903.92372944 2024-10-10,18:37:03.000,284,11010683,14005,0,1728585422,12940.97048879999,155.82306252000126,53904.09840744 2024-10-10,18:37:04.000,284,11010639,13965,0,1728585423,12941.684537659989,159.41106969000248,53904.31500816001 2024-10-10,18:37:05.000,284,11010699,13925,0,1728585424,12941.792318619999,163.09071555000264,53904.67833840001 2024-10-10,18:37:06.000,284,11010773,13805,0,1728585425,12941.206259649996,166.26282404999802,53905.05564288 2024-10-10,18:37:07.000,284,11010726,14045,0,1728585426,12939.623226799995,168.8569038900023,53905.6215996 2024-10-10,18:37:08.000,284,11010692,13805,0,1728585427,12937.326145089995,171.63426111000445,53906.04082680001 2024-10-10,18:37:09.000,284,11010716,13645,0,1728585428,12934.335223449998,175.05308915999922,53906.264414640005 2024-10-10,18:37:10.000,284,11010715,14045,0,1728585429,12931.438610149991,178.52126112000406,53906.58582216 2024-10-10,18:37:11.000,284,11010693,13925,0,1728585430,12929.532234419989,181.58763267000177,53906.7744744 2024-10-10,18:37:12.000,284,11010750,13805,0,1728585431,12929.161737369992,183.78696122999827,53906.94216528 2024-10-10,18:37:13.000,284,11010676,14005,0,1728585432,12929.949885639995,185.02055898000253,53907.21466296001 2024-10-10,18:37:14.000,284,11010792,14085,0,1728585433,12931.17589405999,185.34481896000216,53907.438250800005 2024-10-10,18:37:15.000,284,11010691,13885,0,1728585434,12932.51641974999,185.34481896000216,53907.990233280005 2024-10-10,18:37:16.000,284,11010785,13805,0,1728585435,12933.728955549996,185.09809941000276,53908.53522864001 2024-10-10,18:37:17.000,284,11010623,13845,0,1728585436,12935.291779469997,183.9913860000015,53909.09419824 2024-10-10,18:37:18.000,284,11010730,13885,0,1728585437,12937.016274829999,181.86959786999796,53909.77194888 2024-10-10,18:37:19.000,284,11010682,14205,0,1728585438,12938.31638266,179.42354976000206,53910.47066088 2024-10-10,18:37:20.000,284,11010711,13965,0,1728585439,12938.181656459994,178.09831331999885,53911.176360000005 2024-10-10,18:37:21.000,284,11010739,14085,0,1728585440,12936.827658149989,178.1053624499982,53911.64449704 2024-10-10,18:37:22.000,284,11010717,13925,0,1728585441,12935.096426479991,178.68339111000387,53912.04975 2024-10-10,18:37:23.000,284,11010718,13925,0,1728585442,12933.122687649993,179.62797452999803,53912.39211888001 2024-10-10,18:37:24.000,284,11010751,14045,0,1728585443,12930.650461879988,181.39730616000452,53912.54583552 2024-10-10,18:37:25.000,284,11010785,13885,0,1728585444,12928.49484267999,184.0759755600011,53912.67859080001 2024-10-10,18:37:26.000,284,11010703,14085,0,1728585445,12927.491132489995,187.00136451000435,53912.66461656 2024-10-10,18:37:27.000,284,11010694,13845,0,1728585446,12927.780793819991,189.23593871999765,53912.82532032001 2024-10-10,18:37:28.000,284,11010765,13805,0,1728585447,12928.360116479998,191.10395817000244,53913.097818 2024-10-10,18:37:29.000,284,11010743,14085,0,1728585448,12927.915520019997,193.00017414000467,53913.29345736 2024-10-10,18:37:30.000,284,11010679,13805,0,1728585449,12926.635621119996,195.00917619000393,53913.454161120004 2024-10-10,18:37:31.000,284,11010782,14045,0,1728585450,12925.295095429996,197.01112911000382,53913.66377472001 2024-10-10,18:37:32.000,284,11010729,13725,0,1728585451,12925.2075234,199.28799810000055,53913.63582624001 2024-10-10,18:37:33.000,284,11010701,14005,0,1728585452,12926.05629845999,201.41683536000346,53913.6567876 2024-10-10,18:37:34.000,284,11010667,13925,0,1728585453,12926.777083629997,202.9042017899992,53913.66377472001 2024-10-10,18:37:35.000,284,11010697,13965,0,1728585454,12926.48068598999,203.58091827000317,53913.789542880004 2024-10-10,18:37:36.000,284,11010699,14085,0,1728585455,12924.365484649992,203.52452523000102,53913.88736256 2024-10-10,18:37:37.000,284,11010742,13885,0,1728585456,12921.36109038999,203.9051782500028,53914.13889888001 2024-10-10,18:37:38.000,284,11010803,13725,0,1728585457,12917.757164539995,205.0823829600049,53914.04806632001 2024-10-10,18:37:39.000,284,11010788,13965,0,1728585458,12914.21386548,206.16089985000144,53914.145886000006 2024-10-10,18:37:40.000,284,11010749,13965,0,1728585459,12911.472187309999,206.80237068000133,53913.95024664001 2024-10-10,18:37:41.000,284,11010817,14005,0,1728585460,12910.771611069991,207.56367672000488,53913.71268456001 2024-10-10,18:37:42.000,284,11010793,14165,0,1728585461,12911.782057569995,208.88186403000145,53913.37031568 2024-10-10,18:37:43.000,284,11010794,13805,0,1728585462,12913.809686879998,210.59480261999852,53913.258521760006 2024-10-10,18:37:44.000,284,11010727,13925,0,1728585463,12916.228022169998,211.56758256000467,53913.17467632 2024-10-10,18:37:45.000,284,11010847,13965,0,1728585464,12918.78108365999,212.4980677200001,53913.05589528 2024-10-10,18:37:46.000,284,11010766,14085,0,1728585465,12922.162711279998,213.24527549999766,53912.902178640004 2024-10-10,18:37:47.000,284,11010649,13965,0,1728585466,12926.13713417999,214.22510457000317,53912.902178640004 2024-10-10,18:37:48.000,284,11010729,14085,0,1728585467,12929.633279069989,215.40935841000464,53912.83929456 2024-10-10,18:37:49.000,284,11010791,14045,0,1728585468,12931.768689340002,216.08607489000133,53912.93711424 2024-10-10,18:37:50.000,284,11010757,14045,0,1728585469,12932.940807279992,215.62083230999997,53912.923140000006 2024-10-10,18:37:51.000,284,11010788,14045,0,1728585470,12933.978199019992,214.21100631000445,53912.87423016001 2024-10-10,18:37:52.000,284,11010739,14005,0,1728585471,12934.247651420003,212.19495512999856,53912.951088480004 2024-10-10,18:37:53.000,284,11010766,13925,0,1728585472,12932.974488829997,210.1507074300025,53912.93711424 2024-10-10,18:37:54.000,284,11010724,14245,0,1728585473,12930.030721359995,208.22629494000284,53912.86025592 2024-10-10,18:37:55.000,284,11010786,14245,0,1728585474,12926.32575086,206.54860200000257,53912.60871960001 2024-10-10,18:37:56.000,284,11010800,14245,0,1728585475,12923.173157780002,205.30795511999895,53912.231415120004 2024-10-10,18:37:57.000,284,11010732,14165,0,1728585476,12920.37085282,204.05320998000388,53911.77026520001 2024-10-10,18:37:58.000,284,11010796,13885,0,1728585477,12918.632884839993,202.69272789000388,53911.441870560004 2024-10-10,18:37:59.000,284,11010684,14205,0,1728585478,12918.464477089998,201.94552010999905,53911.06456608 2024-10-10,18:38:00.000,284,11010688,14125,0,1728585479,12919.218943809996,202.4107626900004,53910.71521008001 2024-10-10,18:38:01.000,284,11010791,14085,0,1728585480,12919.973410529994,203.8205886900032,53910.337905600005 2024-10-10,18:38:02.000,284,11010737,13845,0,1728585481,12920.842394519997,205.4277903300026,53910.00951096 2024-10-10,18:38:03.000,284,11010690,13925,0,1728585482,12922.46584523,206.67548633999832,53909.82085872 2024-10-10,18:38:04.000,284,11010787,14005,0,1728585483,12925.01890671999,207.6271188899991,53909.548361040004 2024-10-10,18:38:05.000,284,11010808,13925,0,1728585484,12927.53828665999,208.9100605499989,53909.44355424001 2024-10-10,18:38:06.000,284,11010678,14045,0,1728585485,12928.730613529995,209.8264474500029,53909.38765728 2024-10-10,18:38:07.000,284,11010764,14285,0,1728585486,12927.140844369998,210.5807043599998,53909.513425439996 2024-10-10,18:38:08.000,284,11010655,13885,0,1728585487,12923.462819109998,211.53938603999995,53909.49246408001 2024-10-10,18:38:09.000,284,11010649,14085,0,1728585488,12919.993619459994,212.75888552999822,53909.41560576 2024-10-10,18:38:10.000,284,11010730,14205,0,1728585489,12918.572258049993,213.7598619900018,53909.13612096001 2024-10-10,18:38:11.000,284,11010756,14005,0,1728585490,12919.07074499,214.97936148000008,53908.85663616 2024-10-10,18:38:12.000,284,11010698,13925,0,1728585491,12919.589440859992,216.7134474600025,53908.674971039996 2024-10-10,18:38:13.000,284,11010807,14165,0,1728585492,12920.32369864999,218.79294081000262,53908.29766656001 2024-10-10,18:38:14.000,284,11010684,13765,0,1728585493,12922.49952677999,221.10505545000342,53908.01818176 2024-10-10,18:38:15.000,284,11010785,14085,0,1728585494,12926.24491514,223.39602269999887,53907.86446512001 2024-10-10,18:38:16.000,284,11010834,13885,0,1728585495,12930.313646379996,225.79272689999925,53907.90638784 2024-10-10,18:38:17.000,284,11010803,14005,0,1728585496,12933.486448389995,228.09074328000133,53908.03215600001 2024-10-10,18:38:18.000,284,11010688,13925,0,1728585497,12934.96170028,228.90844235999975,53908.26971808001 2024-10-10,18:38:19.000,284,11010664,13845,0,1728585498,12935.049272309996,228.36565934999817,53908.563177120006 2024-10-10,18:38:20.000,284,11010774,13965,0,1728585499,12933.51339362999,226.15223253000295,53908.75182936001 2024-10-10,18:38:21.000,284,11010668,13965,0,1728585500,12931.38471967,224.28421307999815,53908.709906640004 2024-10-10,18:38:22.000,284,11010717,13805,0,1728585501,12930.131766009996,223.85421615000087,53908.444396080005 2024-10-10,18:38:23.000,284,11010717,13965,0,1728585502,12929.020274859991,222.69110970000474,53908.09504008 2024-10-10,18:38:24.000,284,11010697,13885,0,1728585503,12927.073481269988,220.06883334000304,53907.67581288001 2024-10-10,18:38:25.000,284,11010763,14085,0,1728585504,12926.089980009994,217.50295002000348,53907.11684328 2024-10-10,18:38:26.000,284,11010737,13885,0,1728585505,12928.056982529997,216.4173840000003,53906.46704112 2024-10-10,18:38:27.000,284,11010713,13845,0,1728585506,12931.16242144,215.6631270900034,53905.82422608001 2024-10-10,18:38:28.000,284,11010761,13885,0,1728585507,12932.32106676,213.73166547000437,53905.28621784 2024-10-10,18:38:29.000,284,11010787,13805,0,1728585508,12930.845814869994,211.0882417200046,53904.69929976001 2024-10-10,18:38:30.000,284,11010716,14005,0,1728585509,12928.360116479998,209.16382922999765,53904.06347184 2024-10-10,18:38:31.000,284,11010714,13845,0,1728585510,12926.723193149992,208.74793055999908,53903.462579520005 2024-10-10,18:38:32.000,284,11010754,14165,0,1728585511,12926.36616872,209.17792749000364,53902.77784176 2024-10-10,18:38:33.000,284,11010688,13965,0,1728585512,12926.649093740001,209.50218747000326,53902.27476912 2024-10-10,18:38:34.000,284,11010762,14005,0,1728585513,12926.702984219992,209.63612093999836,53901.70881240001 2024-10-10,18:38:35.000,284,11010782,14085,0,1728585514,12926.130397869994,209.3682540000009,53901.19176552 2024-10-10,18:38:36.000,284,11010731,13925,0,1728585515,12925.28835912,208.78317621000315,53900.61882168 2024-10-10,18:38:37.000,284,11010684,14045,0,1728585516,12924.473265610002,208.36022840999794,53900.01792936 2024-10-10,18:38:38.000,284,11010737,13965,0,1728585517,12923.611017929994,207.83154366000235,53899.291268880006 2024-10-10,18:38:39.000,284,11010753,14005,0,1728585518,12922.896969069996,207.366301080001,53898.59255688001 2024-10-10,18:38:40.000,284,11010761,14085,0,1728585519,12922.694879769995,207.3169571699982,53897.64929568 2024-10-10,18:38:41.000,284,11010761,13885,0,1728585520,12922.68814346,208.4166214500001,53896.873725360005 2024-10-10,18:38:42.000,284,11010729,14245,0,1728585521,12922.856551209996,210.42562349999935,53895.986361120005 2024-10-10,18:38:43.000,284,11010766,13885,0,1728585522,12923.65817209999,212.19495512999856,53895.21777792001 2024-10-10,18:38:44.000,284,11010809,13885,0,1728585523,12925.274886499996,213.15363680999872,53894.48413032 2024-10-10,18:38:45.000,284,11010759,13805,0,1728585524,12926.932018760002,213.57658461000392,53893.70157288001 2024-10-10,18:38:46.000,284,11010707,14085,0,1728585525,12928.265808139993,213.67527243000222,53893.28234568 2024-10-10,18:38:47.000,284,11010877,13685,0,1728585526,12929.498552869998,213.73871460000373,53892.82119576001 2024-10-10,18:38:48.000,284,11010623,14005,0,1728585527,12930.818869629999,214.09822023000015,53892.37402008 2024-10-10,18:38:49.000,284,11010670,14125,0,1728585528,12932.637673329991,214.8101823600009,53892.04562544 2024-10-10,18:38:50.000,284,11010783,13885,0,1728585529,12934.6383574,216.36099095999816,53891.64735960001 2024-10-10,18:38:51.000,284,11010767,14045,0,1728585530,12936.322434900001,218.6167125600041,53891.31197784001 2024-10-10,18:38:52.000,284,11010773,13885,0,1728585531,12937.23183674999,221.30243109000003,53891.04646728001 2024-10-10,18:38:53.000,284,11010799,14165,0,1728585532,12936.962384349994,224.03749352999876,53890.82287944 2024-10-10,18:38:54.000,284,11010774,13845,0,1728585533,12935.406296740002,227.1955037700027,53890.67614992 2024-10-10,18:38:55.000,284,11010865,14445,0,1728585534,12933.277622779999,230.64252834000217,53890.501471920004 2024-10-10,18:38:56.000,284,11010704,14245,0,1728585535,12930.946859519994,234.23758464000275,53890.333781040004 2024-10-10,18:38:57.000,284,11010742,14085,0,1728585536,12928.306225999993,237.96657440999843,53890.047309120004 2024-10-10,18:38:58.000,284,11010707,14005,0,1728585537,12925.894627019989,241.84359591000248,53889.711927360004 2024-10-10,18:38:59.000,284,11010701,13765,0,1728585538,12923.792898299995,245.50209438000456,53889.397506960006 2024-10-10,18:39:00.000,284,11010778,14005,0,1728585539,12922.014512460002,248.5473185400042,53889.2368032 2024-10-10,18:39:01.000,284,11010673,13725,0,1728585540,12920.26980817,251.2400861999995,53889.15295776001 2024-10-10,18:39:02.000,284,11010741,14005,0,1728585541,12918.94275509999,254.2218681900049,53889.13898352 2024-10-10,18:39:03.000,284,11010779,14005,0,1728585542,12918.632884839993,257.6688927600044,53889.159944880004 2024-10-10,18:39:04.000,284,11010712,14005,0,1728585543,12919.555759310002,261.616405560002,53889.041163840004 2024-10-10,18:39:05.000,284,11010670,13845,0,1728585544,12921.953885670002,265.4370340200039,53889.12500928 2024-10-10,18:39:06.000,284,11010686,13965,0,1728585545,12925.699274029997,268.5950442600006,53889.24379032 2024-10-10,18:39:07.000,284,11010806,13805,0,1728585546,12929.572652279989,270.660439350002,53889.544236480004 2024-10-10,18:39:08.000,284,11010779,13765,0,1728585547,12931.701326239992,272.22534620999795,53890.03333488 2024-10-10,18:39:09.000,284,11010735,13685,0,1728585548,12931.519445869992,273.94533393000165,53890.75300824 2024-10-10,18:39:10.000,284,11010700,13925,0,1728585549,12930.515735679997,276.3702346499995,53891.40281040001 2024-10-10,18:39:11.000,284,11010772,13925,0,1728585550,12930.347327930001,279.7467679199981,53892.080561040006 2024-10-10,18:39:12.000,284,11010817,13925,0,1728585551,12931.532918489997,283.96919678999984,53892.681453360005 2024-10-10,18:39:13.000,284,11010645,14165,0,1728585552,12933.547075179995,288.438345210001,53893.303307040005 2024-10-10,18:39:14.000,284,11010764,13805,0,1728585553,12935.756584859999,292.3435632300025,53894.09983872 2024-10-10,18:39:15.000,284,11010654,14085,0,1728585554,12937.865049890002,295.05042915000377,53894.81951208 2024-10-10,18:39:16.000,284,11010768,13885,0,1728585555,12940.236231009992,296.67877818000125,53895.60905664 2024-10-10,18:39:17.000,284,11010848,14045,0,1728585556,12942.964436559989,298.23663590999786,53896.44751104 2024-10-10,18:39:18.000,284,11010766,13845,0,1728585557,12946.103557019997,299.84383755000454,53897.34884952001 2024-10-10,18:39:19.000,284,11010785,14285,0,1728585558,12949.956726340002,301.916281769998,53898.25717512001 2024-10-10,18:39:20.000,284,11010755,13965,0,1728585559,12954.14671116,304.36937901000056,53899.35415296 2024-10-10,18:39:21.000,284,11010778,13805,0,1728585560,12957.92578107,306.82952538000245,53900.50702776001 2024-10-10,18:39:22.000,284,11010678,13925,0,1728585561,12960.950384260002,309.1486891500026,53901.65291544 2024-10-10,18:39:23.000,284,11010692,13885,0,1728585562,12962.917386779991,311.15769120000186,53902.97348112001 2024-10-10,18:39:24.000,284,11010706,14005,0,1728585563,12963.739216599999,312.7155489299985,53904.182252880004 2024-10-10,18:39:25.000,284,11010802,14165,0,1728585564,12963.557336229998,314.0901292800045,53905.37006328001 2024-10-10,18:39:26.000,284,11010783,14045,0,1728585565,12963.092530839996,315.2743831199987,53906.54389944001 2024-10-10,18:39:27.000,284,11010714,14165,0,1728585566,12963.031904049996,317.0437147499979,53907.61991592 2024-10-10,18:39:28.000,284,11010726,13925,0,1728585567,12963.355246929998,319.708285890003,53908.709906640004 2024-10-10,18:39:29.000,284,11010814,14405,0,1728585568,12964.460001769992,323.0143278600008,53909.70207768 2024-10-10,18:39:30.000,284,11010775,14125,0,1728585569,12966.696456689991,326.2428293999983,53910.73617144001 2024-10-10,18:39:31.000,284,11010753,14005,0,1728585570,12970.03093013999,328.5056001300036,53911.97289168 2024-10-10,18:39:32.000,284,11010747,14005,0,1728585571,12973.81000004999,329.8026400500021,53913.1676892 2024-10-10,18:39:33.000,284,11010631,13845,0,1728585572,12976.12729068999,329.8801804800023,53914.50222912001 2024-10-10,18:39:34.000,284,11010727,13845,0,1728585573,12976.720085970002,328.4351088300027,53915.66907816 2024-10-10,18:39:35.000,284,11010793,14085,0,1728585574,12976.807657999998,325.62250596000376,53916.79400448 2024-10-10,18:39:36.000,284,11010704,13565,0,1728585575,12977.663169369996,322.3235131199981,53917.597523280005 2024-10-10,18:39:37.000,284,11010707,14285,0,1728585576,12979.468500449999,319.4404189499983,53918.33117088001 2024-10-10,18:39:38.000,284,11010775,14125,0,1728585577,12981.226677359991,317.49485907000053,53919.02988288001 2024-10-10,18:39:39.000,284,11010737,14245,0,1728585578,12981.489393449992,315.81716613000026,53919.623788079996 2024-10-10,18:39:40.000,284,11010679,14085,0,1728585579,12979.76489808999,314.2522592700043,53920.08493800001 2024-10-10,18:39:41.000,284,11010733,14045,0,1728585580,12976.807657999998,313.1032510799996,53920.44128112001 2024-10-10,18:39:42.000,284,11010897,13925,0,1728585581,12973.742636949995,312.70145066999976,53920.54608792 2024-10-10,18:39:43.000,284,11010776,14205,0,1728585582,12971.923833250003,313.3147249800022,53920.30153872001 2024-10-10,18:39:44.000,284,11010725,13925,0,1728585583,12970.536153389992,312.56751720000466,53920.33647432 2024-10-10,18:39:45.000,284,11010697,13925,0,1728585584,12968.164972270002,311.65817943,53920.1897448 2024-10-10,18:39:46.000,284,11010707,13965,0,1728585585,12964.089504719996,312.7578437100019,53919.81244032 2024-10-10,18:39:47.000,284,11010789,13725,0,1728585586,12958.929491259994,313.37111802000436,53919.47007144 2024-10-10,18:39:48.000,284,11010856,13885,0,1728585587,12954.571098690001,313.01161239000066,53918.84821776 2024-10-10,18:39:49.000,284,11010748,14125,0,1728585588,12951.62059490999,312.3489941700027,53918.16348000001 2024-10-10,18:39:50.000,284,11010704,13885,0,1728585589,12949.559284049996,311.9119481099988,53917.24118016 2024-10-10,18:39:51.000,284,11010741,13805,0,1728585590,12948.117713709995,310.55146601999877,53916.26997048001 2024-10-10,18:39:52.000,284,11010711,13925,0,1728585591,12947.558599980002,308.07722138999816,53915.28478656 2024-10-10,18:39:53.000,284,11010767,14045,0,1728585592,12947.336301750001,305.5113380699986,53914.29960264 2024-10-10,18:39:54.000,284,11010768,14005,0,1728585593,12945.948621889991,302.76217737000115,53913.25153464001 2024-10-10,18:39:55.000,284,11010796,13805,0,1728585594,12944.150027119998,299.53367583000363,53912.31526056 2024-10-10,18:39:56.000,284,11010756,14005,0,1728585595,12943.27430682,296.79156425999827,53911.511741760005 2024-10-10,18:39:57.000,284,11010640,13965,0,1728585596,12943.301252059995,295.51567172999785,53910.59642904001 2024-10-10,18:39:58.000,284,11010783,14005,0,1728585597,12943.685221729997,296.0443564800007,53909.785923120005 2024-10-10,18:39:59.000,284,11010717,13965,0,1728585598,12943.18673478999,297.08762772000046,53909.07323688 2024-10-10,18:40:00.000,284,11010663,13885,0,1728585599,12940.943543559995,297.60926334000396,53908.36055064 2024-10-10,18:40:01.000,284,11010756,14165,0,1728585600,12938.006512399988,297.69385290000355,53907.76664544001 2024-10-10,18:40:02.000,284,11010783,13925,0,1728585601,12935.884574749994,297.49647725999966,53907.032997840004 2024-10-10,18:40:03.000,284,11010673,14005,0,1728585602,12934.577730609999,296.7986133900049,53906.383195680006 2024-10-10,18:40:04.000,284,11010699,13805,0,1728585603,12933.51339362999,295.6496052000002,53905.73339352001 2024-10-10,18:40:05.000,284,11010729,13925,0,1728585604,12931.977514949998,294.3525652800017,53905.12551408 2024-10-10,18:40:06.000,284,11010702,14005,0,1728585605,12930.394482099997,293.5701118500001,53904.48968616001 2024-10-10,18:40:07.000,284,11010852,14245,0,1728585606,12929.700642169999,293.5066696799986,53903.511489360004 2024-10-10,18:40:08.000,284,11010666,13765,0,1728585607,12930.98054107,294.74026743000286,53902.68700920001 2024-10-10,18:40:09.000,284,11010826,14405,0,1728585608,12933.142896579993,297.00303816000087,53901.736760880005 2024-10-10,18:40:10.000,284,11010793,13965,0,1728585609,12934.968436589996,299.3292510600004,53900.87035800001 2024-10-10,18:40:11.000,284,11010734,13845,0,1728585610,12935.635331279998,301.7541517799982,53900.11574904 2024-10-10,18:40:12.000,284,11010745,14205,0,1728585611,12935.237888989992,303.93938208000327,53899.36114008001 2024-10-10,18:40:13.000,284,11010722,14045,0,1728585612,12934.045562120002,305.10953765999875,53898.69736368 2024-10-10,18:40:14.000,284,11010780,14205,0,1728585613,12933.001434069993,305.34215894999943,53897.95672896 2024-10-10,18:40:15.000,284,11010694,14165,0,1728585614,12932.785872150002,304.9544567999983,53897.1671844 2024-10-10,18:40:16.000,284,11010709,14285,0,1728585615,12933.890626989996,304.50331248000293,53896.47545952 2024-10-10,18:40:17.000,284,11010746,13805,0,1728585616,12936.369589069996,303.77725209000346,53895.89552856 2024-10-10,18:40:18.000,284,11010690,14325,0,1728585617,12939.151685099998,302.3180821799979,53895.33655896001 2024-10-10,18:40:19.000,284,11010736,13965,0,1728585618,12940.640409609994,300.07645883999794,53895.05707416 2024-10-10,18:40:20.000,284,11010724,14085,0,1728585619,12939.744480379995,297.5246737800044,53894.86842192 2024-10-10,18:40:21.000,284,11010817,14005,0,1728585620,12936.248335489996,295.6848508500043,53894.73566664001 2024-10-10,18:40:22.000,284,11010744,13885,0,1728585621,12931.22304823,295.02223262999905,53894.74964088 2024-10-10,18:40:23.000,284,11010655,14245,0,1728585622,12926.015880599989,295.62845781000215,53894.45618184 2024-10-10,18:40:24.000,284,11010747,14245,0,1728585623,12921.54970707,296.80566252000426,53894.071890240004 2024-10-10,18:40:25.000,284,11010737,14045,0,1728585624,12918.552049119993,297.7009020300029,53893.4989464 2024-10-10,18:40:26.000,284,11010823,14325,0,1728585625,12917.420349039989,298.6031906700009,53892.77228592001 2024-10-10,18:40:27.000,284,11010792,13925,0,1728585626,12918.181552069997,299.77334625000367,53892.10850952 2024-10-10,18:40:28.000,284,11010758,14045,0,1728585627,12919.926256359999,301.0774353000015,53891.437746 2024-10-10,18:40:29.000,284,11010826,14245,0,1728585628,12921.50255289999,302.04316611000104,53890.718072640004 2024-10-10,18:40:30.000,284,11010784,14205,0,1728585629,12921.711378510001,302.2123452300002,53890.15910304001 2024-10-10,18:40:31.000,284,11010807,14285,0,1728585630,12920.545996879991,301.81054482000036,53889.565197840006 2024-10-10,18:40:32.000,284,11010738,14085,0,1728585631,12918.558785429988,301.1126809499983,53889.062125200006 2024-10-10,18:40:33.000,284,11010772,14245,0,1728585632,12916.295385269994,300.78137183999934,53888.36341320001 2024-10-10,18:40:34.000,284,11010738,14045,0,1728585633,12913.883786289989,300.72497880000446,53887.60880424 2024-10-10,18:40:35.000,284,11010783,14405,0,1728585634,12911.822475429995,300.4571118599997,53886.67253016 2024-10-10,18:40:36.000,284,11010678,14085,0,1728585635,12909.976726489993,300.0130166700037,53885.68035912001 2024-10-10,18:40:37.000,284,11010761,14205,0,1728585636,12908.164659099995,299.30105454000295,53884.49254872 2024-10-10,18:40:38.000,284,11010742,14085,0,1728585637,12906.460372669993,298.37056938000023,53883.33967392 2024-10-10,18:40:39.000,284,11010696,14165,0,1728585638,12904.729140999996,297.58106681999925,53882.137889280006 2024-10-10,18:40:40.000,284,11010778,14245,0,1728585639,12903.19326231999,297.56696856000053,53880.845272080005 2024-10-10,18:40:41.000,284,11010774,14045,0,1728585640,12902.667830140002,298.22253764999914,53879.51771928 2024-10-10,18:40:42.000,284,11010824,14165,0,1728585641,12903.24041649,299.4702336600021,53878.211127840004 2024-10-10,18:40:43.000,284,11010761,14125,0,1728585642,12904.675250519991,300.7390770600032,53877.12812424001 2024-10-10,18:40:44.000,284,11010798,14085,0,1728585643,12906.66919827999,302.0643134999991,53875.9612752 2024-10-10,18:40:45.000,284,11010764,13965,0,1728585644,12908.831553789998,303.3965990700017,53875.0529496 2024-10-10,18:40:46.000,284,11010615,14165,0,1728585645,12910.684039039996,304.2988877099997,53874.17955960001 2024-10-10,18:40:47.000,284,11010817,13885,0,1728585646,12911.88983852999,304.64429508000467,53873.48084760001 2024-10-10,18:40:48.000,284,11010704,14285,0,1728585647,12912.98785705999,304.5456072599991,53872.76816136001 2024-10-10,18:40:49.000,284,11010732,14085,0,1728585648,12913.877049979994,304.2777403200016,53872.02053952001 2024-10-10,18:40:50.000,284,11010720,13885,0,1728585649,12914.39574585,304.08741381000436,53871.49650552001 2024-10-10,18:40:51.000,284,11010801,14045,0,1728585650,12913.674960679993,303.6574168799998,53870.70696096001 2024-10-10,18:40:52.000,284,11010666,14085,0,1728585651,12911.66754029999,302.91020910000225,53869.90344216 2024-10-10,18:40:53.000,284,11010705,14125,0,1728585652,12909.19531453,301.6836604800046,53868.988129440004 2024-10-10,18:40:54.000,284,11010685,14045,0,1728585653,12907.437137619992,300.1751466600035,53867.96800992 2024-10-10,18:40:55.000,284,11010671,13965,0,1728585654,12907.127267359996,298.5890924100022,53866.85705784 2024-10-10,18:40:56.000,284,11010797,14005,0,1728585655,12908.386957329996,297.0312346799983,53865.76706712001 2024-10-10,18:40:57.000,284,11010821,13885,0,1728585656,12910.441531879995,295.8681282300022,53864.59323096001 2024-10-10,18:40:58.000,284,11010732,14045,0,1728585657,12912.260335580002,295.18436261999886,53863.691892480005 2024-10-10,18:40:59.000,284,11010762,14245,0,1728585658,12913.163001119996,294.5710883100037,53862.615876 2024-10-10,18:41:00.000,284,11010804,14205,0,1728585659,12912.900285029995,293.66175053999905,53861.679601920005 2024-10-10,18:41:01.000,284,11010734,14165,0,1728585660,12912.085191519996,292.18143324000266,53860.7293536 2024-10-10,18:41:02.000,284,11010742,14245,0,1728585661,12911.371142659998,290.16538206000405,53859.716221200004 2024-10-10,18:41:03.000,284,11010660,13925,0,1728585662,12910.980436680002,288.13523261999944,53858.72405016001 2024-10-10,18:41:04.000,284,11010801,14005,0,1728585663,12910.158606859994,286.0204936200025,53857.57117536 2024-10-10,18:41:05.000,284,11010771,14205,0,1728585664,12908.488001979997,283.9550985300011,53856.599965680005 2024-10-10,18:41:06.000,284,11010729,13845,0,1728585665,12905.81368690999,281.875605180001,53855.593820400005 2024-10-10,18:41:07.000,284,11010751,13925,0,1728585666,12902.607203350002,280.2684035400016,53854.35710016 2024-10-10,18:41:08.000,284,11010661,13965,0,1728585667,12899.43440133999,279.4013605500004,53853.03653448 2024-10-10,18:41:09.000,284,11010667,14285,0,1728585668,12897.10363808,279.0911988299995,53851.66007184001 2024-10-10,18:41:10.000,284,11010694,13925,0,1728585669,12895.79679393999,279.34496750999824,53850.346493280005 2024-10-10,18:41:11.000,284,11010807,14045,0,1728585670,12895.069272460001,279.95119269000133,53848.91413368 2024-10-10,18:41:12.000,284,11010671,13725,0,1728585671,12894.530367659994,281.0367587100045,53847.67741344 2024-10-10,18:41:13.000,284,11010769,13965,0,1728585672,12893.41887650999,282.53822339999897,53846.38479624001 2024-10-10,18:41:14.000,284,11010786,14125,0,1728585673,12891.936888309989,284.3498498100016,53845.12711464 2024-10-10,18:41:15.000,284,11010750,13765,0,1728585674,12890.158502469996,286.14737795999827,53844.093020880005 2024-10-10,18:41:16.000,284,11010726,14245,0,1728585675,12888.204972569998,288.0858887100039,53842.97508168 2024-10-10,18:41:17.000,284,11010759,13965,0,1728585676,12885.941572409989,289.7494833899982,53841.82220688 2024-10-10,18:41:18.000,284,11010721,14045,0,1728585677,12884.89070805,291.33553763999953,53840.58548664 2024-10-10,18:41:19.000,284,11010773,14005,0,1728585678,12886.15039802,292.6184792999993,53839.50248304 2024-10-10,18:41:20.000,284,11010737,13885,0,1728585679,12888.68325057999,293.2599501299992,53838.38454384001 2024-10-10,18:41:21.000,284,11010742,14245,0,1728585680,12890.522263209998,293.35158881999814,53837.47621824001 2024-10-10,18:41:22.000,284,11010640,13965,0,1728585681,12890.778242989989,293.02027970999916,53836.72160928 2024-10-10,18:41:23.000,284,11010707,14085,0,1728585682,12889.76779649,292.95683753999765,53836.092768480004 2024-10-10,18:41:24.000,284,11010672,14045,0,1728585683,12888.79103154,293.06962362000195,53835.34514664001 2024-10-10,18:41:25.000,284,11010736,13925,0,1728585684,12888.838185709996,293.6828979300044,53834.702331600005 2024-10-10,18:41:26.000,284,11010769,14045,0,1728585685,12889.996831029996,294.7543656900016,53834.031568080005 2024-10-10,18:41:27.000,284,11010679,14165,0,1728585686,12891.795425799988,296.3545182000016,53833.48657272 2024-10-10,18:41:28.000,284,11010777,14285,0,1728585687,12893.472766989995,298.751222400002,53832.906641760004 2024-10-10,18:41:29.000,284,11010770,14245,0,1728585688,12894.64488493,301.97972393999953,53832.45946608 2024-10-10,18:41:30.000,284,11010784,14085,0,1728585689,12895.86415704,305.77920501000335,53832.17998128001 2024-10-10,18:41:31.000,284,11010688,13885,0,1728585690,12897.608861330002,309.6280299900027,53831.84459952001 2024-10-10,18:41:32.000,284,11010831,13965,0,1728585691,12900.175395439997,313.4486584500046,53831.7677412 2024-10-10,18:41:33.000,284,11010722,14245,0,1728585692,12902.997909329999,316.39519478999864,53831.6629344 2024-10-10,18:41:34.000,284,11010781,14045,0,1728585693,12905.544234509995,318.41124597000453,53831.87953512 2024-10-10,18:41:35.000,284,11010661,14005,0,1728585694,12906.574889939999,319.8140228400007,53832.1520328 2024-10-10,18:41:36.000,284,11010616,14085,0,1728585695,12906.305437540002,320.9136871200026,53832.571260000004 2024-10-10,18:41:37.000,284,11010791,13965,0,1728585696,12904.911021369997,322.1754813900043,53832.73196376001 2024-10-10,18:41:38.000,284,11010656,13805,0,1728585697,12903.17305338999,323.3174404500023,53832.99747432001 2024-10-10,18:41:39.000,284,11010702,14125,0,1728585698,12901.724746739994,324.54398906999995,53833.123242480004 2024-10-10,18:41:40.000,284,11010730,13925,0,1728585699,12901.051115739996,325.75643942999886,53833.0603584 2024-10-10,18:41:41.000,284,11010770,14005,0,1728585700,12901.408140170002,327.0323319599993,53832.94157736 2024-10-10,18:41:42.000,284,11010807,13725,0,1728585701,12902.553312869997,328.2236349300001,53832.738950880004 2024-10-10,18:41:43.000,284,11010720,14165,0,1728585702,12903.658067709992,329.3726431200048,53832.571260000004 2024-10-10,18:41:44.000,284,11010782,14085,0,1728585703,12903.860157009993,330.38066871000046,53832.38260776 2024-10-10,18:41:45.000,284,11010703,13725,0,1728585704,12902.748665859988,331.23361344000296,53832.06120024001 2024-10-10,18:41:46.000,284,11010782,14045,0,1728585705,12900.90291692,331.71295428000303,53831.83062528 2024-10-10,18:41:47.000,284,11010747,14085,0,1728585706,12898.942650709992,331.4591856000043,53831.397423840004 2024-10-10,18:41:48.000,284,11010790,13885,0,1728585707,12897.433717269996,330.4864056599981,53830.88736408001 2024-10-10,18:41:49.000,284,11010804,13845,0,1728585708,12896.692723169988,328.7805162000004,53830.342368720005 2024-10-10,18:41:50.000,284,11010772,13765,0,1728585709,12897.433717269996,326.9900371800031,53829.64365672001 2024-10-10,18:41:51.000,284,11010756,14085,0,1728585710,12899.313147759989,325.24890207000135,53829.04276440001 2024-10-10,18:41:52.000,284,11010834,13805,0,1728585711,12901.138687769992,323.52891434999765,53828.57462736 2024-10-10,18:41:53.000,284,11010785,14085,0,1728585712,12901.313831829997,321.97105662000104,53828.05758048001 2024-10-10,18:41:54.000,284,11010758,14325,0,1728585713,12900.323594259993,320.31451106999884,53827.61739192 2024-10-10,18:41:55.000,284,11010757,14245,0,1728585714,12899.326620379994,318.53813031000027,53826.99553824 2024-10-10,18:41:56.000,284,11010852,14405,0,1728585715,12899.185157869993,316.5784721700038,53826.59028528 2024-10-10,18:41:57.000,284,11010757,14085,0,1728585716,12899.899206729991,314.3297997000045,53826.20599368 2024-10-10,18:41:58.000,284,11010720,14085,0,1728585717,12901.327304450002,311.32687032000103,53825.63304984 2024-10-10,18:41:59.000,284,11010780,14045,0,1728585718,12902.775611099998,307.8234527099994,53825.23478400001 2024-10-10,18:42:00.000,284,11010743,13805,0,1728585719,12903.11916291,304.1508559799986,53824.77363408 2024-10-10,18:42:01.000,284,11010773,14005,0,1728585720,12902.03461699999,301.43694092999795,53824.305497040004 2024-10-10,18:42:02.000,284,11010770,13965,0,1728585721,12900.013723999997,300.5064557700025,53823.57883656001 2024-10-10,18:42:03.000,284,11010759,13965,0,1728585722,12897.05648390999,300.0482623200005,53822.94300864 2024-10-10,18:42:04.000,284,11010782,14045,0,1728585723,12892.832817540002,298.99089282000205,53821.97179896001 2024-10-10,18:42:05.000,284,11010819,14045,0,1728585724,12888.878603569996,297.82778636999865,53820.83988552 2024-10-10,18:42:06.000,284,11010706,14005,0,1728585725,12887.154108209994,296.07255299999815,53819.65207512001 2024-10-10,18:42:07.000,284,11010751,13965,0,1728585726,12886.588258169992,292.9497884099983,53818.52714880001 2024-10-10,18:42:08.000,284,11010693,13885,0,1728585727,12885.894418239994,289.98915380999824,53817.25549296001 2024-10-10,18:42:09.000,284,11010755,14165,0,1728585728,12884.90418066999,289.4534199300033,53816.02575984 2024-10-10,18:42:10.000,284,11010799,14045,0,1728585729,12883.361565679988,290.34865944000194,53814.69121992001 2024-10-10,18:42:11.000,284,11010809,13885,0,1728585730,12881.744851279997,290.6517720300035,53813.45449968 2024-10-10,18:42:12.000,284,11010788,14005,0,1728585731,12881.643806629996,289.3547321099977,53812.05008856 2024-10-10,18:42:13.000,284,11010822,14085,0,1728585732,12883.065168039997,287.077863120001,53810.86926528 2024-10-10,18:42:14.000,284,11010743,13965,0,1728585733,12884.439375280002,284.0114915700033,53809.737351840005 2024-10-10,18:42:15.000,284,11010752,14125,0,1728585734,12885.490239639992,280.5644670000038,53808.78710352 2024-10-10,18:42:16.000,284,11010845,13925,0,1728585735,12886.35248732,277.4839971900001,53807.95563624001 2024-10-10,18:42:17.000,284,11010794,14045,0,1728585736,12887.046327249998,275.4327003600047,53807.01936216 2024-10-10,18:42:18.000,284,11010762,13965,0,1728585737,12886.26491528999,274.3118886900047,53806.145972160004 2024-10-10,18:42:19.000,284,11010732,14045,0,1728585738,12883.597336529994,273.7550074200044,53805.30053064001 2024-10-10,18:42:20.000,284,11010743,14165,0,1728585739,12881.31372744,272.9020626900019,53804.252462640005 2024-10-10,18:42:21.000,284,11010705,13885,0,1728585740,12880.983648249989,271.53453147000255,53803.30920144001 2024-10-10,18:42:22.000,284,11010764,13765,0,1728585741,12882.849606119991,269.55372594000073,53802.33799176 2024-10-10,18:42:23.000,284,11010761,13565,0,1728585742,12885.894418239994,266.94554783999774,53801.42966616 2024-10-10,18:42:24.000,284,11010732,13925,0,1728585743,12888.91228512,264.1329449699988,53800.60518600001 2024-10-10,18:42:25.000,284,11010785,14085,0,1728585744,12891.14200372999,261.43312818000413,53799.71083464 2024-10-10,18:42:26.000,284,11010741,14005,0,1728585745,12892.273703809995,259.19855397000356,53798.79552192 2024-10-10,18:42:27.000,284,11010756,14045,0,1728585746,12892.570101450001,257.16840452999895,53797.77540240001 2024-10-10,18:42:28.000,284,11010766,13805,0,1728585747,12892.637464549996,254.8492407599988,53796.727334400006 2024-10-10,18:42:29.000,284,11010796,13885,0,1728585748,12892.799135989997,252.02253963000112,53795.71420200001 2024-10-10,18:42:30.000,284,11010835,13845,0,1728585749,12893.135951489989,249.24518240999896,53794.72901808 2024-10-10,18:42:31.000,284,11010761,14085,0,1728585750,12893.60075687999,247.05995211000118,53793.86960232001 2024-10-10,18:42:32.000,284,11010742,14205,0,1728585751,12893.991462860002,245.85455088000163,53792.89140552001 2024-10-10,18:42:33.000,284,11010729,13805,0,1728585752,12894.66509386,245.8404526200029,53791.94814432 2024-10-10,18:42:34.000,284,11010706,13925,0,1728585753,12895.554286779989,246.24225303000276,53790.93501192 2024-10-10,18:42:35.000,284,11010774,14085,0,1728585754,12896.1066642,245.78405958000076,53790.02668632 2024-10-10,18:42:36.000,284,11010841,14085,0,1728585755,12895.635122499989,244.36013531999924,53789.05547664001 2024-10-10,18:42:37.000,284,11010666,14125,0,1728585756,12894.052089650002,242.52031238999916,53788.18907376 2024-10-10,18:42:38.000,284,11010734,13965,0,1728585757,12891.714590080002,240.94835640000383,53787.14100576001 2024-10-10,18:42:39.000,284,11010794,14245,0,1728585758,12888.64283271999,239.96147819999896,53786.18377032001 2024-10-10,18:42:40.000,284,11010774,14205,0,1728585759,12885.240996169996,239.82754473000386,53785.07980536001 2024-10-10,18:42:41.000,284,11010724,14085,0,1728585760,12881.839159620002,240.17295210000157,53783.912956320004 2024-10-10,18:42:42.000,284,11010720,14045,0,1728585761,12878.417114139993,240.5113103399999,53782.760081520006 2024-10-10,18:42:43.000,284,11010742,14005,0,1728585762,12875.33862047,240.2857381799986,53781.37663176 2024-10-10,18:42:44.000,284,11010820,14045,0,1728585763,12872.866394699995,239.25656520000484,53779.94427216 2024-10-10,18:42:45.000,284,11010717,14005,0,1728585764,12871.094745169998,237.51543009000306,53778.518899680006 2024-10-10,18:42:46.000,284,11010632,13965,0,1728585765,12870.488477269995,235.35134718000336,53777.08654008 2024-10-10,18:42:47.000,284,11010813,14365,0,1728585766,12870.697302879991,233.63135945999966,53775.59129640001 2024-10-10,18:42:48.000,284,11010736,13925,0,1728585767,12870.56257668,232.34136867000052,53774.207846640005 2024-10-10,18:42:49.000,284,11010802,14085,0,1728585768,12869.39719504999,231.91137174000323,53772.90824232001 2024-10-10,18:42:50.000,284,11010744,13885,0,1728585769,12866.911496659995,232.5739899600012,53771.5387668 2024-10-10,18:42:51.000,284,11010794,14165,0,1728585770,12863.637649999997,233.63840858999902,53770.26711096 2024-10-10,18:42:52.000,284,11010783,14245,0,1728585771,12860.505265849999,234.92839937999815,53769.01641648 2024-10-10,18:42:53.000,284,11010649,14085,0,1728585772,12859.009805029993,236.3452745100003,53767.74476064 2024-10-10,18:42:54.000,284,11010765,13805,0,1728585773,12859.016541339988,238.05116396999802,53766.62682144 2024-10-10,18:42:55.000,284,11010713,14085,0,1728585774,12860.000042599997,239.99672385000304,53765.557792080006 2024-10-10,18:42:56.000,284,11010721,13925,0,1728585775,12862.734984459988,241.89998895000463,53764.74029904001 2024-10-10,18:42:57.000,284,11010768,14085,0,1728585776,12867.409983600002,243.04899714000203,53764.0625484 2024-10-10,18:42:58.000,284,11010765,13965,0,1728585777,12873.243628060001,243.13358670000162,53763.57345 2024-10-10,18:42:59.000,284,11010778,13885,0,1728585778,12879.131162999991,242.2312980600036,53763.34287504 2024-10-10,18:43:00.000,284,11010837,14205,0,1728585779,12884.553892549993,240.52540859999863,53763.21710688 2024-10-10,18:43:01.000,284,11010762,14285,0,1728585780,12888.865130949991,237.86788659000013,53763.32890080001 2024-10-10,18:43:02.000,284,11010741,14125,0,1728585781,12891.694381150002,234.56889375000173,53763.55248864 2024-10-10,18:43:03.000,284,11010807,14245,0,1728585782,12892.718300269997,231.2769500400027,53763.6782568 2024-10-10,18:43:04.000,284,11010773,14245,0,1728585783,12892.071614509994,228.79565628000273,53763.93678024 2024-10-10,18:43:05.000,284,11010690,14085,0,1728585784,12890.104611989991,227.5550093999991,53764.0625484 2024-10-10,18:43:06.000,284,11010778,13925,0,1728585785,12887.787321349992,227.752385040003,53763.90883176 2024-10-10,18:43:07.000,284,11010787,13885,0,1728585786,12885.98199026999,229.46532363000006,53763.83896056 2024-10-10,18:43:08.000,284,11010742,13845,0,1728585787,12884.877235429994,232.51759691999905,53763.61537272001 2024-10-10,18:43:09.000,284,11010748,13805,0,1728585788,12883.617545459994,236.54969928000355,53763.426720480005 2024-10-10,18:43:10.000,284,11010775,14125,0,1728585789,12881.751587589992,241.32196028999897,53763.23806824 2024-10-10,18:43:11.000,284,11010838,13765,0,1728585790,12879.90583864999,246.34798998000042,53762.9795448 2024-10-10,18:43:12.000,284,11010788,14085,0,1728585791,12878.91560108,251.4868057499989,53762.67909864001 2024-10-10,18:43:13.000,284,11010675,14045,0,1728585792,12878.85497429,256.7172602100036,53762.4555108 2024-10-10,18:43:14.000,284,11010675,13725,0,1728585793,12879.757639829993,261.81378119999863,53762.350704000004 2024-10-10,18:43:15.000,284,11010749,13885,0,1728585794,12881.32720005999,266.41686309000215,53762.60224032 2024-10-10,18:43:16.000,284,11010844,13925,0,1728585795,12883.361565679988,270.06126329999825,53762.86076376 2024-10-10,18:43:17.000,284,11010712,13845,0,1728585796,12885.867472999998,272.99370138000086,53763.4337076 2024-10-10,18:43:18.000,284,11010783,13965,0,1728585797,12888.204972569998,275.2846686300036,53764.04158704001 2024-10-10,18:43:19.000,284,11010788,14005,0,1728585798,12889.612861359994,277.46989893000136,53764.663440719996 2024-10-10,18:43:20.000,284,11010790,14005,0,1728585799,12890.212392950001,279.72562053,53765.41804968 2024-10-10,18:43:21.000,284,11010722,14005,0,1728585800,12890.650253099993,281.988391259998,53766.22156848001 2024-10-10,18:43:22.000,284,11010781,14125,0,1728585801,12891.115058489995,284.1454250399984,53766.99015168001 2024-10-10,18:43:23.000,284,11010729,14125,0,1728585802,12891.660699599997,285.9288549300036,53767.737773520006 2024-10-10,18:43:24.000,284,11010757,13885,0,1728585803,12892.502738349991,287.49376178999955,53768.3945628 2024-10-10,18:43:25.000,284,11010797,13885,0,1728585804,12893.809582490001,288.7978508400047,53769.03039072001 2024-10-10,18:43:26.000,284,11010768,14125,0,1728585805,12895.203998659992,289.72128687000077,53769.69416712 2024-10-10,18:43:27.000,284,11010789,14165,0,1728585806,12896.221181469991,290.17948032000277,53770.39287912001 2024-10-10,18:43:28.000,284,11010760,13965,0,1728585807,12896.692723169988,290.60947725000005,53771.00075856 2024-10-10,18:43:29.000,284,11010727,13965,0,1728585808,12896.89481246999,291.5188150200047,53771.3640888 2024-10-10,18:43:30.000,284,11010830,13965,0,1728585809,12896.807240439994,292.52684061000036,53771.8182516 2024-10-10,18:43:31.000,284,11010879,14205,0,1728585810,12896.531051730002,293.9789613899993,53772.125684880004 2024-10-10,18:43:32.000,284,11010812,13845,0,1728585811,12895.82373918,296.0937003900035,53772.32132424 2024-10-10,18:43:33.000,284,11010691,14045,0,1728585812,12894.631412309995,298.5256502400007,53772.579847680005 2024-10-10,18:43:34.000,284,11010747,13965,0,1728585813,12892.920389569997,300.94350182999915,53772.76151280001 2024-10-10,18:43:35.000,284,11010894,13885,0,1728585814,12891.16221265999,303.2485673400006,53772.88029384 2024-10-10,18:43:36.000,284,11010677,13845,0,1728585815,12889.673488149994,305.6100258900042,53773.04798472 2024-10-10,18:43:37.000,284,11010737,13885,0,1728585816,12888.46095234999,307.9926318299986,53773.18772712 2024-10-10,18:43:38.000,284,11010693,14085,0,1728585817,12887.42356060999,310.3611395100015,53773.33445664 2024-10-10,18:43:39.000,284,11010769,13925,0,1728585818,12886.722984369997,312.7789911,53773.537083120005 2024-10-10,18:43:40.000,284,11010782,13685,0,1728585819,12886.864446879998,315.1334005200042,53773.77464520001 2024-10-10,18:43:41.000,284,11010843,14085,0,1728585820,12888.002883269997,317.44551515999774,53774.05413 2024-10-10,18:43:42.000,284,11010803,14005,0,1728585821,12890.124820919991,319.7928754500026,53774.36156328 2024-10-10,18:43:43.000,284,11010768,13765,0,1728585822,12893.169633039994,322.2248252999998,53774.7877776 2024-10-10,18:43:44.000,284,11010644,13885,0,1728585823,12896.665777929993,324.23382734999905,53775.2419404 2024-10-10,18:43:45.000,284,11010791,13965,0,1728585824,12900.384221049993,325.84102898999845,53775.7310388 2024-10-10,18:43:46.000,284,11010767,14085,0,1728585825,12904.2575993,327.32839542000147,53776.27603416 2024-10-10,18:43:47.000,284,11010741,14165,0,1728585826,12908.33980316,328.42805970000336,53777.10051432001 2024-10-10,18:43:48.000,284,11010753,13965,0,1728585827,12912.920493959995,329.54182224000397,53777.86909752001 2024-10-10,18:43:49.000,284,11010901,14045,0,1728585828,12917.420349039989,330.0282122100034,53778.70755192001 2024-10-10,18:43:50.000,284,11010866,13765,0,1728585829,12920.903021309998,329.72509962000186,53779.66478736001 2024-10-10,18:43:51.000,284,11010796,14205,0,1728585830,12923.119267299997,328.9003514100041,53780.64997128001 2024-10-10,18:43:52.000,284,11010814,13885,0,1728585831,12924.190340590001,327.90642407999985,53781.61419384 2024-10-10,18:43:53.000,284,11010747,14125,0,1728585832,12924.931334689994,327.1098723899995,53782.45264824 2024-10-10,18:43:54.000,284,11010720,14005,0,1728585833,12925.625174619992,326.41200852000475,53783.20725720001 2024-10-10,18:43:55.000,284,11010742,14245,0,1728585834,12926.110188939994,325.4039829300018,53783.75923968001 2024-10-10,18:43:56.000,284,11010720,14125,0,1728585835,12926.22470621,324.00120605999837,53784.29026080001 2024-10-10,18:43:57.000,284,11010771,14165,0,1728585836,12926.07650738999,322.2389235599985,53784.8492304 2024-10-10,18:43:58.000,284,11010778,14325,0,1728585837,12925.591493070002,319.7787771900039,53785.07980536001 2024-10-10,18:43:59.000,284,11010665,13885,0,1728585838,12924.91786206999,316.90273215000343,53785.4082 2024-10-10,18:44:00.000,284,11010806,13885,0,1728585839,12923.772689369995,313.8786553800019,53785.5479424 2024-10-10,18:44:01.000,284,11010792,13965,0,1728585840,12922.075139250002,310.79818556999817,53785.610826480006 2024-10-10,18:44:02.000,284,11010674,13965,0,1728585841,12920.16876352,307.97853356999985,53785.47108408 2024-10-10,18:44:03.000,284,11010810,14005,0,1728585842,12918.855183069994,305.99772803999804,53785.31038032 2024-10-10,18:44:04.000,284,11010688,14045,0,1728585843,12918.484686019998,304.87691636999807,53785.12871520001 2024-10-10,18:44:05.000,284,11010723,14045,0,1728585844,12918.86865569,304.61609855999995,53784.88416600001 2024-10-10,18:44:06.000,284,11010851,14165,0,1728585845,12919.602913479997,304.60200030000124,53784.66057816 2024-10-10,18:44:07.000,284,11010779,13725,0,1728585846,12920.39106175,304.12265946000116,53784.42301608 2024-10-10,18:44:08.000,284,11010794,14165,0,1728585847,12920.983857029998,303.1780760399997,53784.318209280005 2024-10-10,18:44:09.000,284,11010729,13725,0,1728585848,12921.3678267,302.0502152400004,53784.31122216001 2024-10-10,18:44:10.000,284,11010725,13925,0,1728585849,12921.21962787999,300.7390770600032,53784.248338080004 2024-10-10,18:44:11.000,284,11010678,13885,0,1728585850,12920.620096289997,299.872034070002,53784.185454 2024-10-10,18:44:12.000,284,11010770,13925,0,1728585851,12919.730903369993,299.540724960003,53784.150518400005 2024-10-10,18:44:13.000,284,11010663,13925,0,1728585852,12918.92928248,299.7592479899977,53783.89199496 2024-10-10,18:44:14.000,284,11010797,13845,0,1728585853,12918.471213399993,299.7662971200043,53783.77321392 2024-10-10,18:44:15.000,284,11010865,13965,0,1728585854,12918.329750889992,299.36449671000446,53783.598535920006 2024-10-10,18:44:16.000,284,11010765,13965,0,1728585855,12918.046825869991,298.419913290003,53783.479754880005 2024-10-10,18:44:17.000,284,11010804,13925,0,1728585856,12917.60222940999,297.35549465999793,53783.25616704001 2024-10-10,18:44:18.000,284,11010784,13845,0,1728585857,12916.32233050999,296.1641916900044,53783.03956632001 2024-10-10,18:44:19.000,284,11010744,14045,0,1728585858,12914.442900019996,295.10682218999864,53782.760081520006 2024-10-10,18:44:20.000,284,11010739,13965,0,1728585859,12912.341171300002,293.82388052999886,53782.438674 2024-10-10,18:44:21.000,284,11010759,14045,0,1728585860,12910.56952176999,292.35061236000183,53782.04739528 2024-10-10,18:44:22.000,284,11010637,13845,0,1728585861,12909.074060949999,290.60947725000005,53781.62118096 2024-10-10,18:44:23.000,284,11010694,14005,0,1728585862,12907.922151939994,288.65686824000295,53781.18797952 2024-10-10,18:44:24.000,284,11010714,13885,0,1728585863,12906.79718817,286.7254066200039,53780.70586824 2024-10-10,18:44:25.000,284,11010750,14045,0,1728585864,12906.110084549997,285.2239419300022,53780.28664104001 2024-10-10,18:44:26.000,284,11010810,13965,0,1728585865,12905.53076188999,284.62476587999845,53779.70671008 2024-10-10,18:44:27.000,284,11010754,14005,0,1728585866,12904.695459449991,284.3991937200044,53779.336392720004 2024-10-10,18:44:28.000,284,11010722,13765,0,1728585867,12903.32125221,284.3991937200044,53778.79139736 2024-10-10,18:44:29.000,284,11010759,13845,0,1728585868,12901.468766960003,284.2370637300046,53778.232427760006 2024-10-10,18:44:30.000,284,11010716,14045,0,1728585869,12899.35356561999,283.694280720003,53777.91102024 2024-10-10,18:44:31.000,284,11010740,14045,0,1728585870,12897.130583319995,282.60871469999984,53777.42890896 2024-10-10,18:44:32.000,284,11010634,14005,0,1728585871,12894.82002898999,281.1495447900015,53777.00269464001 2024-10-10,18:44:33.000,284,11010853,14045,0,1728585872,12892.765454439992,279.6269327100017,53776.54853184001 2024-10-10,18:44:34.000,284,11010785,14245,0,1728585873,12891.26999362,278.252352360003,53776.03847208 2024-10-10,18:44:35.000,284,11010820,14045,0,1728585874,12890.683934649998,277.08219678000023,53775.63321912 2024-10-10,18:44:36.000,284,11010775,13885,0,1728585875,12891.16221265999,276.32089074000396,53775.24892752 2024-10-10,18:44:37.000,284,11010688,14165,0,1728585876,12892.751981820002,276.63105246000487,53774.8925844 2024-10-10,18:44:38.000,284,11010663,14085,0,1728585877,12895.224207589992,277.65317630999925,53774.69694504 2024-10-10,18:44:39.000,284,11010751,13885,0,1728585878,12897.669488120002,279.2956236000027,53774.6480352 2024-10-10,18:44:40.000,284,11010770,14085,0,1728585879,12899.44113765,280.642007430004,53774.58515112001 2024-10-10,18:44:41.000,284,11010642,13725,0,1728585880,12900.411166289989,281.60068911000417,53774.62707384 2024-10-10,18:44:42.000,284,11010787,13765,0,1728585881,12900.579574039999,282.002489520004,53774.68995792 2024-10-10,18:44:43.000,284,11010765,13885,0,1728585882,12899.838579939991,281.6147873700029,53774.73188064001 2024-10-10,18:44:44.000,284,11010786,14005,0,1728585883,12898.551944729996,280.91692350000085,53774.69694504 2024-10-10,18:44:45.000,284,11010737,13885,0,1728585884,12897.292254759996,280.183813980002,53774.5082928 2024-10-10,18:44:46.000,284,11010767,14085,0,1728585885,12896.510842800002,279.63398184000107,53774.35457616 2024-10-10,18:44:47.000,284,11010700,13965,0,1728585886,12895.85742072999,279.45775359000254,53774.03316864001 2024-10-10,18:44:48.000,284,11010713,13725,0,1728585887,12894.894128399996,279.57053966999956,53773.86547776001 2024-10-10,18:44:49.000,284,11010710,13965,0,1728585888,12893.903890829992,279.5775887999989,53773.585992960005 2024-10-10,18:44:50.000,284,11010729,14085,0,1728585889,12892.826081229992,279.93004530000326,53773.537083120005 2024-10-10,18:44:51.000,284,11010733,13805,0,1728585890,12891.404719819991,280.6772530800008,53773.2156756 2024-10-10,18:44:52.000,284,11010748,14005,0,1728585891,12889.276045860002,281.6500330199997,53773.01304912 2024-10-10,18:44:53.000,284,11010663,13965,0,1728585892,12886.790347469992,282.5593707900043,53772.74055144001 2024-10-10,18:44:54.000,284,11010841,13925,0,1728585893,12884.681882439989,283.31362770000123,53772.42613104001 2024-10-10,18:44:55.000,284,11010674,14085,0,1728585894,12883.462610329989,283.57444550999935,53772.15363336 2024-10-10,18:44:56.000,284,11010650,13845,0,1728585895,12883.098849590002,283.17969422999886,53771.957994000004 2024-10-10,18:44:57.000,284,11010761,13685,0,1728585896,12883.307675199998,282.99641685000097,53771.69947056 2024-10-10,18:44:58.000,284,11010808,13885,0,1728585897,12884.345066939997,283.4616594300023,53771.59466376001 2024-10-10,18:44:59.000,284,11010700,14005,0,1728585898,12886.467004589991,284.6318150099978,53771.5387668 2024-10-10,18:45:00.000,284,11010762,14085,0,1728585899,12888.979648219996,286.0557392699993,53771.55274104 2024-10-10,18:45:01.000,284,11010729,14005,0,1728585900,12890.771506679994,286.9932735600014,53771.61562512001 2024-10-10,18:45:02.000,284,11010639,14165,0,1728585901,12891.458610299997,287.2540913699995,53771.76934176 2024-10-10,18:45:03.000,284,11010837,14085,0,1728585902,12891.721326389998,286.64081706000434,53771.93703264 2024-10-10,18:45:04.000,284,11010762,13885,0,1728585903,12891.687644839993,285.6680371199982,53772.25844016001 2024-10-10,18:45:05.000,284,11010746,13965,0,1728585904,12892.031196649994,284.4203411100025,53772.56587344 2024-10-10,18:45:06.000,284,11010766,14165,0,1728585905,12893.183105659999,283.5321507300032,53772.85234536 2024-10-10,18:45:07.000,284,11010748,14125,0,1728585906,12895.379142719998,283.60264203000406,53773.22266272001 2024-10-10,18:45:08.000,284,11010779,14205,0,1728585907,12898.15450243999,284.77279760999954,53773.55105736 2024-10-10,18:45:09.000,284,11010706,13885,0,1728585908,12901.286886590002,286.0768866600047,53773.96329744001 2024-10-10,18:45:10.000,284,11010770,13925,0,1728585909,12904.075718929998,286.6690135800018,53774.28470496 2024-10-10,18:45:11.000,284,11010760,14005,0,1728585910,12905.88105001,286.3729501199996,53774.78079048001 2024-10-10,18:45:12.000,284,11010675,13965,0,1728585911,12906.99254115999,285.6116440800033,53775.17905632 2024-10-10,18:45:13.000,284,11010691,13965,0,1728585912,12907.747007879989,285.2027945400041,53775.53539944 2024-10-10,18:45:14.000,284,11010802,14045,0,1728585913,12908.15792279,285.63984060000075,53775.84283272 2024-10-10,18:45:15.000,284,11010607,13925,0,1728585914,12908.353275779991,286.4716379399979,53776.08738192 2024-10-10,18:45:16.000,284,11010785,14045,0,1728585915,12908.622728180002,286.92278226000053,53776.20616296 2024-10-10,18:45:17.000,284,11010756,13685,0,1728585916,12908.770926999998,287.0919613799997,53776.317956880004 2024-10-10,18:45:18.000,284,11010684,13965,0,1728585917,12908.582310320002,286.8099961800035,53776.38084096001 2024-10-10,18:45:19.000,284,11010752,13725,0,1728585918,12908.11750493,286.1685253500036,53776.40878944001 2024-10-10,18:45:20.000,284,11010728,14245,0,1728585919,12907.477555479993,285.5623001700005,53776.283021279996 2024-10-10,18:45:21.000,284,11010711,13885,0,1728585920,12907.03295901999,285.1534506300013,53776.101356160005 2024-10-10,18:45:22.000,284,11010781,13925,0,1728585921,12906.97233222999,285.35787540000456,53775.85680696001 2024-10-10,18:45:23.000,284,11010690,13925,0,1728585922,12907.167685219996,286.18262361000234,53775.63321912 2024-10-10,18:45:24.000,284,11010717,14085,0,1728585923,12907.740271569994,287.9449061100022,53775.40963128 2024-10-10,18:45:25.000,284,11010696,13845,0,1728585924,12908.434111499992,290.1865294500021,53775.15809496001 2024-10-10,18:45:26.000,284,11010774,14205,0,1728585925,12909.013434159999,292.4704475699982,53774.88559728 2024-10-10,18:45:27.000,284,11010743,14165,0,1728585926,12909.424349069996,294.16928790000384,53774.70393216001 2024-10-10,18:45:28.000,284,11010801,14085,0,1728585927,12909.606229439996,295.1632152300008,53774.68995792 2024-10-10,18:45:29.000,284,11010759,14285,0,1728585928,12909.545602649996,295.48042608000105,53774.52226704 2024-10-10,18:45:30.000,284,11010714,14205,0,1728585929,12908.892180579998,295.43108216999826,53774.48034432 2024-10-10,18:45:31.000,284,11010794,14325,0,1728585930,12907.524709650002,295.05042915000377,53774.39649888001 2024-10-10,18:45:32.000,284,11010782,14165,0,1728585931,12905.200682699993,294.59223570000177,53774.39649888001 2024-10-10,18:45:33.000,284,11010752,14085,0,1728585932,12902.250178919996,294.1128948600017,53774.1938724 2024-10-10,18:45:34.000,284,11010767,14005,0,1728585933,12899.050431670003,293.5701118500001,53773.91438760001 2024-10-10,18:45:35.000,284,11010688,14165,0,1728585934,12896.113400509996,293.13306579000346,53773.60695432001 2024-10-10,18:45:36.000,284,11010827,14245,0,1728585935,12893.789373560001,292.8017566800045,53773.299521040004 2024-10-10,18:45:37.000,284,11010757,13965,0,1728585936,12892.14571392,292.73831451000297,53772.95016504 2024-10-10,18:45:38.000,284,11010764,14085,0,1728585937,12891.054431699995,292.54798799999844,53772.461066640004 2024-10-10,18:45:39.000,284,11010753,14005,0,1728585938,12890.414482250002,292.3224158400044,53772.13965912001 2024-10-10,18:45:40.000,284,11010774,14045,0,1728585939,12890.266283429992,292.0756962899977,53771.83222584001 2024-10-10,18:45:41.000,284,11010762,14205,0,1728585940,12890.663725719998,291.7796328300028,53771.475882720006 2024-10-10,18:45:42.000,284,11010786,13925,0,1728585941,12891.22957576,291.44127459000447,53771.1544752 2024-10-10,18:45:43.000,284,11010758,14005,0,1728585942,12891.856052589988,291.032425049998,53770.83306768 2024-10-10,18:45:44.000,284,11010772,14045,0,1728585943,12892.44211155999,290.38390508999873,53770.58153136001 2024-10-10,18:45:45.000,284,11010697,14085,0,1728585944,12892.981016359998,289.6366973100012,53770.14832992 2024-10-10,18:45:46.000,284,11010825,14045,0,1728585945,12893.290886619994,289.00932474,53769.92474208 2024-10-10,18:45:47.000,284,11010825,14045,0,1728585946,12893.223523519999,288.36080478000076,53769.45660504001 2024-10-10,18:45:48.000,284,11010789,13925,0,1728585947,12893.230259829994,288.0576921899992,53769.07231344001 2024-10-10,18:45:49.000,284,11010839,13885,0,1728585948,12894.153134300002,288.23392043999775,53768.66007336 2024-10-10,18:45:50.000,284,11010750,13885,0,1728585949,12896.739877339998,289.1221108200043,53768.31071736001 2024-10-10,18:45:51.000,284,11010807,14085,0,1728585950,12900.66040976,290.2711190100017,53768.052193920004 2024-10-10,18:45:52.000,284,11010701,14045,0,1728585951,12905.126583290003,291.87127152000176,53768.073155280006 2024-10-10,18:45:53.000,284,11010782,13805,0,1728585952,12909.525393719996,293.46437490000244,53768.06616816001 2024-10-10,18:45:54.000,284,11010727,14125,0,1728585953,12913.466135069997,294.90944655000203,53768.122065120006 2024-10-10,18:45:55.000,284,11010757,14125,0,1728585954,12916.53115612,296.361567330001,53768.464434 2024-10-10,18:45:56.000,284,11010705,13965,0,1728585955,12918.370168749992,297.77844246000313,53768.73693168001 2024-10-10,18:45:57.000,284,11010671,14045,0,1728585956,12919.09095392,298.8992541300031,53768.988468 2024-10-10,18:45:58.000,284,11010759,13965,0,1728585957,12919.16505332999,299.73105147000024,53769.295901280006 2024-10-10,18:45:59.000,284,11010752,14045,0,1728585958,12918.808028899999,300.316129259998,53769.54045048 2024-10-10,18:46:00.000,284,11010655,13885,0,1728585959,12918.363432439997,301.232516160002,53769.84089664001 2024-10-10,18:46:01.000,284,11010801,14045,0,1728585960,12918.087243729991,302.7339808500037,53769.92474208 2024-10-10,18:46:02.000,284,11010826,14045,0,1728585961,12917.979462769996,304.7218355100049,53770.14832992 2024-10-10,18:46:03.000,284,11010711,14085,0,1728585962,12917.716746679995,306.9634588500048,53770.20422688001 2024-10-10,18:46:04.000,284,11010818,14245,0,1728585963,12917.090269849992,309.1486891500026,53770.35794352 2024-10-10,18:46:05.000,284,11010798,14245,0,1728585964,12915.985515009997,310.9250699100012,53770.55358288 2024-10-10,18:46:06.000,284,11010774,13885,0,1728585965,12914.570889909992,312.05997983999987,53770.65140256 2024-10-10,18:46:07.000,284,11010734,14125,0,1728585966,12913.169737429991,312.6309593699989,53770.88896464 2024-10-10,18:46:08.000,284,11010749,13725,0,1728585967,12912.260335580002,313.11030020999897,53771.03569416 2024-10-10,18:46:09.000,284,11010918,13725,0,1728585968,12911.761848639995,313.32882324000093,53771.30120472001 2024-10-10,18:46:10.000,284,11010711,13845,0,1728585969,12911.67427661,313.39226541000244,53771.65754784 2024-10-10,18:46:11.000,284,11010684,14085,0,1728585970,12911.95720163,313.237184550002,53772.05581368 2024-10-10,18:46:12.000,284,11010731,14085,0,1728585971,12913.02827491999,313.14554586000304,53772.50997648 2024-10-10,18:46:13.000,284,11010676,14005,0,1728585972,12914.631516699992,313.2512828100007,53772.99907488 2024-10-10,18:46:14.000,284,11010753,13965,0,1728585973,12916.254967409994,313.75177103999886,53773.585992960005 2024-10-10,18:46:15.000,284,11010954,14005,0,1728585974,12917.68306512999,314.72455097999773,53774.23579512 2024-10-10,18:46:16.000,284,11010725,14165,0,1728585975,12919.205471189991,316.01454177000414,53774.941494239996 2024-10-10,18:46:17.000,284,11010839,14205,0,1728585976,12921.057956439989,317.6781364499984,53775.74501304 2024-10-10,18:46:18.000,284,11010679,14245,0,1728585977,12923.240520879997,320.08188977999816,53776.52058336 2024-10-10,18:46:19.000,284,11010735,14045,0,1728585978,12925.645383549992,323.3033421900036,53777.41493472001 2024-10-10,18:46:20.000,284,11010771,14045,0,1728585979,12928.339907549998,326.9900371800031,53778.33723456 2024-10-10,18:46:21.000,284,11010720,13885,0,1728585980,12931.21631191999,330.8529604200012,53779.31543136 2024-10-10,18:46:22.000,284,11010675,13845,0,1728585981,12934.234178799998,334.34932890000346,53780.41939632 2024-10-10,18:46:23.000,284,11010776,13925,0,1728585982,12936.921966489994,337.10553873000026,53781.62118096 2024-10-10,18:46:24.000,284,11010822,14045,0,1728585983,12939.077585689993,339.5727342300015,53782.7181588 2024-10-10,18:46:25.000,284,11010839,14045,0,1728585984,12941.071533449991,341.6804240999991,53783.87802072001 2024-10-10,18:46:26.000,284,11010709,14045,0,1728585985,12943.32819729999,343.9361456999977,53784.91211448001 2024-10-10,18:46:27.000,284,11010816,14045,0,1728585986,12945.70611472999,346.37514468000154,53786.03005368 2024-10-10,18:46:28.000,284,11010795,13845,0,1728585987,12947.868470239999,348.919880610003,53787.099083040004 2024-10-10,18:46:29.000,284,11010834,14165,0,1728585988,12949.559284049996,350.6962613700016,53788.09125408 2024-10-10,18:46:30.000,284,11010776,14005,0,1728585989,12950.4686859,351.5633043600028,53789.2161804 2024-10-10,18:46:31.000,284,11010625,14005,0,1728585990,12950.70445674999,351.29543741999805,53790.04066056001 2024-10-10,18:46:32.000,284,11010772,13845,0,1728585991,12950.52931269,350.2380679199996,53791.09571568001 2024-10-10,18:46:33.000,284,11010799,13885,0,1728585992,12950.347432319999,348.88463495999895,53791.97609280001 2024-10-10,18:46:34.000,284,11010699,13805,0,1728585993,12949.923044789997,347.2703841900002,53792.87743128 2024-10-10,18:46:35.000,284,11010799,13925,0,1728585994,12949.256150099995,345.47285604000353,53793.71588568 2024-10-10,18:46:36.000,284,11010649,13845,0,1728585995,12949.074269729994,344.0066369999986,53794.5613272 2024-10-10,18:46:37.000,284,11010801,13885,0,1728585996,12949.37066737,342.82943229000375,53795.35087176 2024-10-10,18:46:38.000,284,11010792,13965,0,1728585997,12949.397612609995,341.80025931000273,53796.1334292 2024-10-10,18:46:39.000,284,11010782,14205,0,1728585998,12949.12142389999,340.94731458000024,53796.85310256 2024-10-10,18:46:40.000,284,11010821,13965,0,1728585999,12948.697036370002,339.9886329000001,53797.342200959996 2024-10-10,18:46:41.000,284,11010695,13845,0,1728586000,12948.198549429995,338.53651212000113,53797.78937664 2024-10-10,18:46:42.000,284,11010821,14125,0,1728586001,12947.693326179993,336.56980484999804,53798.35533336001 2024-10-10,18:46:43.000,284,11010816,13845,0,1728586002,12948.02340536999,334.0814619599987,53798.7535992 2024-10-10,18:46:44.000,284,11010843,14085,0,1728586003,12949.033851869994,332.0936073000048,53799.16583928001 2024-10-10,18:46:45.000,284,11010745,14125,0,1728586004,12950.36090493999,330.56394608999835,53799.557118000004 2024-10-10,18:46:46.000,284,11010793,14165,0,1728586005,12951.997828269996,329.3937905100029,53800.01826792 2024-10-10,18:46:47.000,284,11010824,13885,0,1728586006,12953.16994621,328.8016635899985,53800.40255952 2024-10-10,18:46:48.000,284,11010757,14045,0,1728586007,12952.86681226,328.16724188999797,53800.77287688001 2024-10-10,18:46:49.000,284,11010725,13845,0,1728586008,12951.216416310002,326.63053154999943,53800.93358064 2024-10-10,18:46:50.000,284,11010816,13925,0,1728586009,12948.22549466999,324.60743124000146,53800.83576096 2024-10-10,18:46:51.000,284,11010856,14205,0,1728586010,12943.833420549992,322.73941179000394,53800.57723752001 2024-10-10,18:46:52.000,284,11010801,13845,0,1728586011,12939.144948789988,320.4484445400012,53800.10211336001 2024-10-10,18:46:53.000,284,11010789,14085,0,1728586012,12934.725929429995,318.2068212000013,53799.32654304 2024-10-10,18:46:54.000,284,11010905,14045,0,1728586013,12930.286701140001,316.9732234500043,53798.29244928 2024-10-10,18:46:55.000,284,11010787,13765,0,1728586014,12925.342249599991,316.3458508800031,53797.20245856001 2024-10-10,18:46:56.000,284,11010860,13845,0,1728586015,12919.831948019993,315.9370013400039,53796.00067392001 2024-10-10,18:46:57.000,284,11010690,14045,0,1728586016,12913.371826729992,315.3166779000021,53794.51241736 2024-10-10,18:46:58.000,284,11010786,13965,0,1728586017,12906.244810750002,314.19586623000214,53792.9542896 2024-10-10,18:46:59.000,284,11010837,13885,0,1728586018,12899.37377454999,312.5957137200021,53791.27039368 2024-10-10,18:47:00.000,284,11010700,13965,0,1728586019,12893.66138366999,311.36916510000447,53789.54457504 2024-10-10,18:47:01.000,284,11010734,13845,0,1728586020,12890.394273320002,311.30572293000296,53787.602155680004 2024-10-10,18:47:02.000,284,11010835,13845,0,1728586021,12889.168264899992,310.1144199600021,53785.778517360006 2024-10-10,18:47:03.000,284,11010745,13805,0,1728586022,12888.993120840001,306.92821320000076,53784.16449264 2024-10-10,18:47:04.000,284,11010757,14085,0,1728586023,12889.134583350002,302.9313564900003,53782.857901200005 2024-10-10,18:47:05.000,284,11010762,13805,0,1728586024,12888.87186726,300.09055710000393,53781.62118096 2024-10-10,18:47:06.000,284,11010770,13885,0,1728586025,12887.356197509995,299.3926932300019,53780.41939632 2024-10-10,18:47:07.000,284,11010804,14125,0,1728586026,12885.038906869995,300.569897940004,53779.4342124 2024-10-10,18:47:08.000,284,11010770,13765,0,1728586027,12882.822660879996,302.8044721500046,53778.1415952 2024-10-10,18:47:09.000,284,11010685,13725,0,1728586028,12881.239628029994,305.46904329000245,53776.93282344001 2024-10-10,18:47:10.000,284,11010805,13885,0,1728586029,12880.842185740003,308.69754482999997,53775.8707812 2024-10-10,18:47:11.000,284,11010834,13805,0,1728586030,12881.542761979996,312.22915895999904,53774.79476472 2024-10-10,18:47:12.000,284,11010754,14125,0,1728586031,12882.76877039999,315.8876574300011,53773.89342624001 2024-10-10,18:47:13.000,284,11010719,13845,0,1728586032,12884.196868120001,319.1514046200027,53773.02003624 2024-10-10,18:47:14.000,284,11010823,13965,0,1728586033,12885.443085469997,320.75155713000277,53772.23747880001 2024-10-10,18:47:15.000,284,11010757,13885,0,1728586034,12886.32554207999,320.73745887000405,53771.59466376001 2024-10-10,18:47:16.000,284,11010865,14005,0,1728586035,12886.675830200002,320.09598804000416,53771.02870704 2024-10-10,18:47:17.000,284,11010804,13925,0,1728586036,12886.581521859996,319.5179593799985,53770.32999504 2024-10-10,18:47:18.000,284,11010847,14085,0,1728586037,12885.887681929999,318.8482920300012,53769.680192880005 2024-10-10,18:47:19.000,284,11010778,13805,0,1728586038,12884.358539560002,318.3900985799992,53768.93257104001 2024-10-10,18:47:20.000,284,11010844,13885,0,1728586039,12882.054721539993,317.95305252000253,53767.98232272 2024-10-10,18:47:21.000,284,11010716,13925,0,1728586040,12879.528605289997,317.1705990900009,53767.02508728 2024-10-10,18:47:22.000,284,11010635,13925,0,1728586041,12877.197842029993,315.92995221000456,53765.893173840006 2024-10-10,18:47:23.000,284,11010748,13965,0,1728586042,12874.570681129997,313.75177103999886,53764.57959528 2024-10-10,18:47:24.000,284,11010739,14245,0,1728586043,12872.287072040002,311.48900031000085,53763.30095232001 2024-10-10,18:47:25.000,284,11010811,14245,0,1728586044,12870.569312989996,309.5575386900018,53762.001348 2024-10-10,18:47:26.000,284,11010727,14085,0,1728586045,12869.31635932999,308.8526256900004,53760.58994976 2024-10-10,18:47:27.000,284,11010830,14005,0,1728586046,12868.521474749992,309.1063943699992,53759.22047424 2024-10-10,18:47:28.000,284,11010806,13965,0,1728586047,12867.908470539995,309.78311085000314,53757.87196008 2024-10-10,18:47:29.000,284,11010766,14085,0,1728586048,12867.147267510001,309.6209808600033,53756.432613360004 2024-10-10,18:47:30.000,284,11010762,14085,0,1728586049,12865.288045949994,308.3168918099982,53755.00724088 2024-10-10,18:47:31.000,284,11010703,14205,0,1728586050,12862.209552280001,306.64624800000456,53753.651739600005 2024-10-10,18:47:32.000,284,11010769,13965,0,1728586051,12858.767297869992,304.48216509000486,53752.05168912 2024-10-10,18:47:33.000,284,11010749,13805,0,1728586052,12855.938047669995,302.1348048,53750.57740680001 2024-10-10,18:47:34.000,284,11010739,14245,0,1728586053,12855.143163089997,299.7662971200043,53748.92145936 2024-10-10,18:47:35.000,284,11010849,14085,0,1728586054,12855.587759549999,298.2436850400045,53747.33538312 2024-10-10,18:47:36.000,284,11010796,14005,0,1728586055,12857.10342929999,297.9053267999989,53745.840139440006 2024-10-10,18:47:37.000,284,11010856,14125,0,1728586056,12858.32270140999,298.56089589000476,53744.49162528001 2024-10-10,18:47:38.000,284,11010897,13965,0,1728586057,12858.632571670001,299.2587597599995,53743.07323992 2024-10-10,18:47:39.000,284,11010782,14245,0,1728586058,12857.925259119998,298.96974543000397,53741.72472576 2024-10-10,18:47:40.000,284,11010747,14485,0,1728586059,12856.429798299992,297.5528703000018,53740.4810184 2024-10-10,18:47:41.000,284,11010692,14085,0,1728586060,12855.237471430002,295.10682218999864,53739.22333680001 2024-10-10,18:47:42.000,284,11010795,14205,0,1728586061,12854.099035040002,292.2730719300016,53737.98661656 2024-10-10,18:47:43.000,284,11010786,14245,0,1728586062,12852.13203252,289.62259905000246,53736.70797360001 2024-10-10,18:47:44.000,284,11010722,14165,0,1728586063,12850.077457970001,287.69113743000344,53735.33151096 2024-10-10,18:47:45.000,284,11010733,14005,0,1728586064,12848.204763789989,287.31048441000166,53734.0179324 2024-10-10,18:47:46.000,284,11010792,14205,0,1728586065,12846.796874999993,288.49473825000314,53732.56461144001 2024-10-10,18:47:47.000,284,11010803,14085,0,1728586066,12845.867264219989,290.9901302700018,53731.30692984 2024-10-10,18:47:48.000,284,11010719,14085,0,1728586067,12845.618020749993,294.1763370300032,53730.00033840001 2024-10-10,18:47:49.000,284,11010750,14085,0,1728586068,12845.516976099992,297.6515581200001,53728.88938632 2024-10-10,18:47:50.000,284,11010718,13885,0,1728586069,12844.87029033999,301.10563181999896,53727.79240848001 2024-10-10,18:47:51.000,284,11010765,13925,0,1728586070,12843.96088849,304.53150900000037,53726.7513276 2024-10-10,18:47:52.000,284,11010689,14245,0,1728586071,12842.808979479996,307.28771883000445,53725.80107928 2024-10-10,18:47:53.000,284,11010779,14085,0,1728586072,12841.45498116999,309.395408700002,53724.948650640006 2024-10-10,18:47:54.000,284,11010792,13925,0,1728586073,12840.552315629997,311.11539641999843,53724.10320912001 2024-10-10,18:47:55.000,284,11010837,13965,0,1728586074,12840.700514449993,313.04685804000474,53723.36257440001 2024-10-10,18:47:56.000,284,11010738,14085,0,1728586075,12842.115139549998,316.02864003000286,53722.82456616 2024-10-10,18:47:57.000,284,11010779,13885,0,1728586076,12844.486320669988,320.73745887000405,53722.38437760001 2024-10-10,18:47:58.000,284,11010754,13925,0,1728586077,12846.810347619998,326.7997106699986,53722.08393144 2024-10-10,18:47:59.000,284,11010800,13885,0,1728586078,12848.022883420002,332.87606072999915,53721.930214800006 2024-10-10,18:48:00.000,284,11010783,13965,0,1728586079,12848.373171539999,337.8527465099978,53721.78348528001 2024-10-10,18:48:01.000,284,11010735,13965,0,1728586080,12849.356672799993,342.1033719000043,53721.79745952 2024-10-10,18:48:02.000,284,11010805,13845,0,1728586081,12851.687436059998,345.4940034300016,53721.83938224 2024-10-10,18:48:03.000,284,11010791,13965,0,1728586082,12855.028645819992,348.6308662800002,53722.11886704001 2024-10-10,18:48:04.000,284,11010732,13965,0,1728586083,12858.895287760002,352.14838215000054,53722.57302984001 2024-10-10,18:48:05.000,284,11010780,13965,0,1728586084,12862.034408219995,356.7303166499987,53723.02719264001 2024-10-10,18:48:06.000,284,11010777,13925,0,1728586085,12864.493161369996,361.93962371999805,53723.67000768 2024-10-10,18:48:07.000,284,11010785,13925,0,1728586086,12866.285019829993,366.11975781000365,53724.31282272 2024-10-10,18:48:08.000,284,11010772,13965,0,1728586087,12867.585127659993,368.7702306900028,53725.01153472 2024-10-10,18:48:09.000,284,11010739,14125,0,1728586088,12868.049933049995,370.32103929000004,53725.67531112 2024-10-10,18:48:10.000,284,11010714,14005,0,1728586089,12867.335884189997,370.87792056000035,53726.318126160004 2024-10-10,18:48:11.000,284,11010717,13565,0,1728586090,12866.608362709994,370.4902184099992,53726.96792832 2024-10-10,18:48:12.000,284,11010745,14285,0,1728586091,12867.537973489998,369.3412102200018,53727.46401384001 2024-10-10,18:48:13.000,284,11010776,14005,0,1728586092,12869.531921249996,368.5869533100049,53728.03695768001 2024-10-10,18:48:14.000,284,11010811,13725,0,1728586093,12871.310307089989,368.7984272100002,53728.46317200001 2024-10-10,18:48:15.000,284,11010802,13885,0,1728586094,12872.637360159999,370.3139901600007,53728.92432192001 2024-10-10,18:48:16.000,284,11010628,13765,0,1728586095,12873.546762010003,372.09037091999926,53729.336562000004 2024-10-10,18:48:17.000,284,11010736,13885,0,1728586096,12873.573707249998,373.6411795200038,53729.79771192 2024-10-10,18:48:18.000,284,11010855,14165,0,1728586097,12872.199500009992,374.0711764500011,53730.04924824001 2024-10-10,18:48:19.000,284,11010748,13845,0,1728586098,12869.774428409997,373.464951269998,53730.293797440005 2024-10-10,18:48:20.000,284,11010756,13805,0,1728586099,12866.68246212,372.11856744000397,53730.461488320005 2024-10-10,18:48:21.000,284,11010738,14045,0,1728586100,12863.442297009991,370.2787445100039,53730.44751408 2024-10-10,18:48:22.000,284,11010710,13925,0,1728586101,12859.845107469991,368.1287598600029,53730.363668640006 2024-10-10,18:48:23.000,284,11010756,14085,0,1728586102,12856.645360219998,366.2748386700041,53730.16104216 2024-10-10,18:48:24.000,284,11010765,14085,0,1728586103,12853.917154670002,365.45009045999905,53729.74880208 2024-10-10,18:48:25.000,284,11010728,14005,0,1728586104,12851.539237240002,365.3443535100014,53729.21778096 2024-10-10,18:48:26.000,284,11010753,14045,0,1728586105,12849.147847189997,365.3443535100014,53728.48413336 2024-10-10,18:48:27.000,284,11010704,13885,0,1728586106,12846.27144281999,365.77435043999867,53727.6945888 2024-10-10,18:48:28.000,284,11010742,13605,0,1728586107,12842.943705680002,366.93745689000207,53726.80023744 2024-10-10,18:48:29.000,284,11010775,13845,0,1728586108,12839.730485809989,369.00990111000283,53725.933834560004 2024-10-10,18:48:30.000,284,11010755,13965,0,1728586109,12837.130270150003,371.5264405199996,53724.948650640006 2024-10-10,18:48:31.000,284,11010761,13925,0,1728586110,12835.23736703999,374.15576601000066,53723.8866084 2024-10-10,18:48:32.000,284,11010861,13725,0,1728586111,12834.442482459992,376.7427967199983,53722.88745024001 2024-10-10,18:48:33.000,284,11010673,13765,0,1728586112,12834.301019949991,378.96327267000015,53721.95117616001 2024-10-10,18:48:34.000,284,11010757,13925,0,1728586113,12834.15955743999,379.97834739000245,53720.99394072001 2024-10-10,18:48:35.000,284,11010716,13925,0,1728586114,12832.650623999994,379.78097174999857,53720.28125448 2024-10-10,18:48:36.000,284,11010705,14005,0,1728586115,12829.733801770002,379.33687656000257,53719.23318648 2024-10-10,18:48:37.000,284,11010814,13845,0,1728586116,12826.554263449994,378.39229314000113,53718.23402832001 2024-10-10,18:48:38.000,284,11010673,13925,0,1728586117,12824.10224660999,378.3006544500022,53717.31172848 2024-10-10,18:48:39.000,284,11010695,14245,0,1728586118,12822.680885199989,378.98442005999823,53716.445325600005 2024-10-10,18:48:40.000,284,11010786,13965,0,1728586119,12822.01399051,379.3298274300032,53715.34834776 2024-10-10,18:48:41.000,284,11010833,13845,0,1728586120,12821.407722609998,378.81524093999906,53714.39809944 2024-10-10,18:48:42.000,284,11010728,13725,0,1728586121,12820.316440389994,377.51820102000056,53713.38496704 2024-10-10,18:48:43.000,284,11010765,14045,0,1728586122,12818.383119419996,375.6783780900005,53712.37882176 2024-10-10,18:48:44.000,284,11010833,13805,0,1728586123,12816.557579409993,373.59888474000036,53711.21197272 2024-10-10,18:48:45.000,284,11010795,13725,0,1728586124,12815.176635859993,371.45594921999873,53710.03114944 2024-10-10,18:48:46.000,284,11010712,13885,0,1728586125,12813.916945889992,368.82662372999766,53708.88526176 2024-10-10,18:48:47.000,284,11010837,13765,0,1728586126,12812.872817839998,365.87303826000425,53707.774309680004 2024-10-10,18:48:48.000,284,11010685,13845,0,1728586127,12811.518819529992,363.00404235000315,53706.69130608001 2024-10-10,18:48:49.000,284,11010756,14045,0,1728586128,12810.225448010002,361.0796298600035,53705.48952144001 2024-10-10,18:48:50.000,284,11010728,13725,0,1728586129,12809.120693169993,360.36061860000336,53704.2877368 2024-10-10,18:48:51.000,284,11010772,13965,0,1728586130,12808.244972869994,359.7825899399977,53703.04402944001 2024-10-10,18:48:52.000,284,11010768,13805,0,1728586131,12807.591550799996,359.0071856400027,53701.93307736 2024-10-10,18:48:53.000,284,11010709,13965,0,1728586132,12807.005491829994,358.1260443900028,53700.84308664001 2024-10-10,18:48:54.000,284,11010798,13925,0,1728586133,12806.688885260002,357.5480157300044,53699.75309592 2024-10-10,18:48:55.000,284,11010817,13805,0,1728586134,12806.338597139991,357.2096574899988,53698.78188624001 2024-10-10,18:48:56.000,284,11010813,13885,0,1728586135,12805.907473299994,357.14621532000456,53697.70586976001 2024-10-10,18:48:57.000,284,11010766,13725,0,1728586136,12804.910499419995,357.4352296500001,53696.79055704001 2024-10-10,18:48:58.000,284,11010759,13725,0,1728586137,12803.179267749998,357.78768615000445,53695.70755344 2024-10-10,18:48:59.000,284,11010782,13765,0,1728586138,12800.572315780002,358.03440570000384,53694.73634376001 2024-10-10,18:49:00.000,284,11010807,13925,0,1728586139,12796.584420259991,357.5198192099997,53693.63237880001 2024-10-10,18:49:01.000,284,11010771,13765,0,1728586140,12791.774694920001,356.0958949499982,53692.56334944 2024-10-10,18:49:02.000,284,11010890,13725,0,1728586141,12787.423038659988,354.7354128599982,53691.38252616001 2024-10-10,18:49:03.000,284,11010748,13925,0,1728586142,12784.122246759995,353.2903412099986,53690.09689608 2024-10-10,18:49:04.000,284,11010762,14165,0,1728586143,12782.148507929996,351.6831395699992,53688.88812432001 2024-10-10,18:49:05.000,284,11010808,14005,0,1728586144,12780.76082807,349.8292183800004,53687.71428816001 2024-10-10,18:49:06.000,284,11010707,13725,0,1728586145,12779.447247619995,348.1726728299982,53686.5753876 2024-10-10,18:49:07.000,284,11010770,13965,0,1728586146,12778.369438019996,346.43858685000305,53685.4574484 2024-10-10,18:49:08.000,284,11010823,13965,0,1728586147,12778.23471181999,344.8525326000017,53684.36047056001 2024-10-10,18:49:09.000,284,11010866,14165,0,1728586148,12778.867924959988,344.1335213400016,53683.34035104 2024-10-10,18:49:10.000,284,11010843,13805,0,1728586149,12779.595446439991,344.1335213400016,53682.48792240001 2024-10-10,18:49:11.000,284,11010815,13885,0,1728586150,12780.141087549993,344.4507321900019,53681.55164832 2024-10-10,18:49:12.000,284,11010714,14085,0,1728586151,12780.55200245999,344.507125230004,53680.845949200004 2024-10-10,18:49:13.000,284,11010729,14005,0,1728586152,12780.706937589996,343.6612296300009,53680.13326296 2024-10-10,18:49:14.000,284,11010743,13965,0,1728586153,12780.39033101999,342.15976493999915,53679.525383520006 2024-10-10,18:49:15.000,284,11010683,14045,0,1728586154,12779.447247619995,340.9755110999977,53678.91051696 2024-10-10,18:49:16.000,284,11010780,13925,0,1728586155,12778.14040348,340.3340402699978,53678.05808832001 2024-10-10,18:49:17.000,284,11010752,14005,0,1728586156,12776.503480149993,340.1507628899999,53677.345402080005 2024-10-10,18:49:18.000,284,11010715,13965,0,1728586157,12774.240079989999,340.0027311599988,53676.555857520005 2024-10-10,18:49:19.000,284,11010765,14085,0,1728586158,12771.713963739989,340.1155172400031,53675.68945464001 2024-10-10,18:49:20.000,284,11010767,13925,0,1728586159,12769.241737969998,340.5737106899978,53674.91388432 2024-10-10,18:49:21.000,284,11010795,13765,0,1728586160,12767.113064009995,341.4478028099984,53674.05446856001 2024-10-10,18:49:22.000,284,11010711,13965,0,1728586161,12765.536767469988,342.8717270699999,53673.250949760004 2024-10-10,18:49:23.000,284,11010813,14085,0,1728586162,12764.256868570003,344.28860220000206,53672.51730216 2024-10-10,18:49:24.000,284,11010657,14085,0,1728586163,12763.253158379994,345.4658069100042,53671.91640984 2024-10-10,18:49:25.000,284,11010791,13805,0,1728586164,12762.983705979997,347.0518611599982,53671.28058192001 2024-10-10,18:49:26.000,284,11010917,13885,0,1728586165,12764.074988200002,349.1031579900009,53670.84039336 2024-10-10,18:49:27.000,284,11010773,14005,0,1728586166,12766.237343709996,351.5844517500009,53670.60283128 2024-10-10,18:49:28.000,284,11010796,14005,0,1728586167,12768.332336119995,353.50886424000055,53670.38623056 2024-10-10,18:49:29.000,284,11010693,14005,0,1728586168,12769.90863266,354.62262678000116,53670.26744952 2024-10-10,18:49:30.000,284,11010953,13885,0,1728586169,12771.740908979998,354.1080402900043,53670.085784400006 2024-10-10,18:49:31.000,284,11010822,14085,0,1728586170,12774.33438832999,351.71838522000326,53669.97399048 2024-10-10,18:49:32.000,284,11010800,14085,0,1728586171,12777.574553439998,348.01759196999774,53669.98796472001 2024-10-10,18:49:33.000,284,11010752,14125,0,1728586172,12780.727146519996,344.69745174000127,53670.00193896 2024-10-10,18:49:34.000,284,11010735,14005,0,1728586173,12783.590078269997,343.59073833,53670.21155256 2024-10-10,18:49:35.000,284,11010747,13845,0,1728586174,12785.745697469996,344.65515695999784,53670.400204800004 2024-10-10,18:49:36.000,284,11010779,13845,0,1728586175,12787.342202940003,346.9390750800012,53670.60283128 2024-10-10,18:49:37.000,284,11010845,13765,0,1728586176,12788.723146489989,349.18069842000114,53670.89629032001 2024-10-10,18:49:38.000,284,11010852,13925,0,1728586177,12789.20816080999,350.5482296400005,53671.23167208001 2024-10-10,18:49:39.000,284,11010778,14005,0,1728586178,12788.440221470002,351.7606799999994,53671.61596368001 2024-10-10,18:49:40.000,284,11010824,13805,0,1728586179,12787.261367220002,353.80492770000274,53671.88846136 2024-10-10,18:49:41.000,284,11010753,13965,0,1728586180,12786.884133859996,356.6950710000019,53672.02121664001 2024-10-10,18:49:42.000,284,11010790,13885,0,1728586181,12787.187267809997,359.9306216699988,53672.06313936 2024-10-10,18:49:43.000,284,11010801,13645,0,1728586182,12788.217923240001,362.91945279000356,53672.07012648001 2024-10-10,18:49:44.000,284,11010716,13725,0,1728586183,12789.915473359993,365.8166452200021,53672.12602344 2024-10-10,18:49:45.000,284,11010724,13885,0,1728586184,12791.990256839992,369.51743847000034,53672.28672720001 2024-10-10,18:49:46.000,284,11010732,13685,0,1728586185,12794.159348659996,374.3742890400026,53672.412495360004 2024-10-10,18:49:47.000,284,11010797,13885,0,1728586186,12796.30149523999,380.394246060001,53672.75486424 2024-10-10,18:49:48.000,284,11010819,13565,0,1728586187,12798.302179309998,386.844200010004,53673.12518160001 2024-10-10,18:49:49.000,284,11010778,13885,0,1728586188,12799.851530609994,393.63956133000465,53673.56537016 2024-10-10,18:49:50.000,284,11010756,14005,0,1728586189,12800.99670330999,399.63132182999834,53673.91472616001 2024-10-10,18:49:51.000,284,11010809,13725,0,1728586190,12801.919577779998,403.5576872399979,53674.29203064 2024-10-10,18:49:52.000,284,11010804,13845,0,1728586191,12802.431537339995,405.3481662600025,53674.62042528 2024-10-10,18:49:53.000,284,11010798,13885,0,1728586192,12802.034095049989,404.86177629000304,53674.91388432 2024-10-10,18:49:54.000,284,11010701,14205,0,1728586193,12800.720514599998,402.0280260299987,53675.20734336001 2024-10-10,18:49:55.000,284,11010787,13725,0,1728586194,12798.59857694999,397.474288049998,53675.36804712 2024-10-10,18:49:56.000,284,11010777,13645,0,1728586195,12796.099405939989,392.6949779100032,53675.24227896 2024-10-10,18:49:57.000,284,11010809,14125,0,1728586196,12792.960285479996,388.85320206000324,53675.011704 2024-10-10,18:49:58.000,284,11010814,14045,0,1728586197,12790.25228886,385.80092877000425,53674.6972836 2024-10-10,18:49:59.000,284,11010784,14085,0,1728586198,12788.642310769988,383.1645541500038,53674.138314 2024-10-10,18:50:00.000,284,11010807,14005,0,1728586199,12787.207476739997,381.21194513999944,53673.57235728 2024-10-10,18:50:01.000,284,11010774,13845,0,1728586200,12784.971021819998,379.9924456500012,53672.88063240001 2024-10-10,18:50:02.000,284,11010785,13805,0,1728586201,12782.579631769993,380.04178956000396,53672.08410072 2024-10-10,18:50:03.000,284,11010748,14045,0,1728586202,12782.175453169992,381.2048960100001,53671.11987816 2024-10-10,18:50:04.000,284,11010787,13925,0,1728586203,12783.920157459994,382.47373941000114,53670.14168136 2024-10-10,18:50:05.000,284,11010806,14085,0,1728586204,12786.44627370999,383.04471894000017,53669.009767920004 2024-10-10,18:50:06.000,284,11010769,13925,0,1728586205,12788.285286339997,382.8120976499995,53668.04554536001 2024-10-10,18:50:07.000,284,11010771,13605,0,1728586206,12788.318967890002,382.6499676599997,53667.20709096001 2024-10-10,18:50:08.000,284,11010809,14085,0,1728586207,12786.75614397,384.0386462700044,53666.38959792001 2024-10-10,18:50:09.000,284,11010821,13925,0,1728586208,12785.099011709994,387.23190215999784,53665.53716928 2024-10-10,18:50:10.000,284,11010720,13845,0,1728586209,12783.96731162999,391.3062992999985,53664.670766400006 2024-10-10,18:50:11.000,284,11010774,13885,0,1728586210,12783.536187789992,394.68988170000375,53663.979041520004 2024-10-10,18:50:12.000,284,11010822,13885,0,1728586211,12782.99054667999,396.95265243000176,53663.44802040001 2024-10-10,18:50:13.000,284,11010769,13925,0,1728586212,12782.451641879998,398.80657362000056,53662.972896240004 2024-10-10,18:50:14.000,284,11010746,13805,0,1728586213,12781.6567573,400.84377219000453,53662.5746304 2024-10-10,18:50:15.000,284,11010744,14085,0,1728586214,12780.59242031999,402.9514620600021,53662.14841608001 2024-10-10,18:50:16.000,284,11010787,14045,0,1728586215,12779.29231248999,404.49522153,53661.70822752 2024-10-10,18:50:17.000,284,11010793,13565,0,1728586216,12777.918105249999,405.2353801799982,53661.14227080001 2024-10-10,18:50:18.000,284,11010838,13685,0,1728586217,12776.99523077999,405.4891488600042,53660.646185280006 2024-10-10,18:50:19.000,284,11010753,13805,0,1728586218,12776.530425389989,405.5102962500023,53660.024331600005 2024-10-10,18:50:20.000,284,11010885,13845,0,1728586219,12776.355281329998,405.22128191999946,53659.32561960001 2024-10-10,18:50:21.000,284,11010724,14125,0,1728586220,12775.80290391,404.290796760004,53658.71075304 2024-10-10,18:50:22.000,284,11010809,13925,0,1728586221,12774.805930030001,402.97260945000016,53657.94915696 2024-10-10,18:50:23.000,284,11010765,13885,0,1728586222,12774.37480618999,402.21835254000325,53657.28538056001 2024-10-10,18:50:24.000,284,11010786,13605,0,1728586223,12775.216844939998,402.9444129300027,53656.54474584001 2024-10-10,18:50:25.000,284,11010778,13965,0,1728586224,12777.136693289991,405.60193494000123,53655.999750480005 2024-10-10,18:50:26.000,284,11010821,13965,0,1728586225,12780.006361350002,409.02781212000264,53655.38488392 2024-10-10,18:50:27.000,284,11010766,13645,0,1728586226,12783.09832764,412.6087701600045,53654.993605200005 2024-10-10,18:50:28.000,284,11010807,13885,0,1728586227,12785.651389129991,416.5492338300028,53654.66521056 2024-10-10,18:50:29.000,284,11010785,13605,0,1728586228,12787.072750539992,420.17953578000015,53654.23200912 2024-10-10,18:50:30.000,284,11010824,13965,0,1728586229,12787.961943459995,422.5621417200018,53653.875666 2024-10-10,18:50:31.000,284,11010829,14085,0,1728586230,12789.288996529991,424.04950815000484,53653.46342592 2024-10-10,18:50:32.000,284,11010879,13805,0,1728586231,12790.33312458,425.8963802100043,53653.1070828 2024-10-10,18:50:33.000,284,11010698,13805,0,1728586232,12790.905710929997,428.4552144000045,53652.68086848 2024-10-10,18:50:34.000,284,11010844,13805,0,1728586233,12790.696885320001,431.78945288999967,53652.28958976 2024-10-10,18:50:35.000,284,11010804,14165,0,1728586234,12789.524767379997,435.1800844200043,53651.91927240001 2024-10-10,18:50:36.000,284,11010714,13805,0,1728586235,12787.530819619999,437.456953410001,53651.47908384 2024-10-10,18:50:37.000,284,11010774,14085,0,1728586236,12784.950812889998,438.02793294,53651.16466344 2024-10-10,18:50:38.000,284,11010805,14085,0,1728586237,12782.168716859996,437.57678862000466,53650.5917196 2024-10-10,18:50:39.000,284,11010574,14045,0,1728586238,12778.551318389997,436.1317169699978,53649.95589168001 2024-10-10,18:50:40.000,284,11010743,13965,0,1728586239,12773.579921609991,434.07337101000303,53649.23621832001 2024-10-10,18:50:41.000,284,11010805,13805,0,1728586240,12768.52768911,431.4581437800007,53648.34186696 2024-10-10,18:50:42.000,284,11010811,14005,0,1728586241,12764.216450710002,428.51160743999935,53647.35668304 2024-10-10,18:50:43.000,284,11010794,14005,0,1728586242,12760.565370689998,425.0081898299977,53646.21778248001 2024-10-10,18:50:44.000,284,11010734,14085,0,1728586243,12756.29455015,421.91362176000257,53645.07888192 2024-10-10,18:50:45.000,284,11010787,13925,0,1728586244,12751.909212339997,419.60855625000113,53643.73735488 2024-10-10,18:50:46.000,284,11010839,14165,0,1728586245,12748.446749000002,418.1352880800041,53642.416789200004 2024-10-10,18:50:47.000,284,11010785,14125,0,1728586246,12746.129458359988,416.9510342400026,53641.01936520001 2024-10-10,18:50:48.000,284,11010774,13885,0,1728586247,12743.859321889999,415.6257977999994,53639.65687680001 2024-10-10,18:50:49.000,284,11010782,14405,0,1728586248,12741.488140769994,414.5472809100029,53638.329324 2024-10-10,18:50:50.000,284,11010855,14165,0,1728586249,12739.561556109991,414.01859616,53636.88997728 2024-10-10,18:50:51.000,284,11010797,13885,0,1728586250,12738.921606659998,414.6248213400031,53635.4296692 2024-10-10,18:50:52.000,284,11010754,13805,0,1728586251,12739.655864449996,416.73956034,53634.10910352 2024-10-10,18:50:53.000,284,11010803,14005,0,1728586252,12741.218688369998,420.19363403999887,53632.809499200004 2024-10-10,18:50:54.000,284,11010753,13725,0,1728586253,12743.178954579991,424.28212943999824,53631.55880472001 2024-10-10,18:50:55.000,284,11010726,14005,0,1728586254,12745.092066619989,428.2789861499987,53630.468814 2024-10-10,18:50:56.000,284,11010804,13925,0,1728586255,12746.7626715,431.54273334000027,53629.58144976 2024-10-10,18:50:57.000,284,11010742,13965,0,1728586256,12747.98194361,434.0592727500043,53628.79889232001 2024-10-10,18:50:58.000,284,11010754,13885,0,1728586257,12748.601684129993,435.99073437000334,53628.065244720005 2024-10-10,18:50:59.000,284,11010761,14405,0,1728586258,12748.95197224999,437.2948234200012,53627.48531376001 2024-10-10,18:51:00.000,284,11010799,14165,0,1728586259,12749.302260370001,437.53449384000123,53626.85647296 2024-10-10,18:51:01.000,284,11010797,14005,0,1728586260,12749.659284799993,437.10449691000395,53626.276542 2024-10-10,18:51:02.000,284,11010755,13925,0,1728586261,12750.29249793999,437.2313812499997,53625.59180424001 2024-10-10,18:51:03.000,284,11010843,14005,0,1728586262,12751.39725278,438.8385828899991,53624.89309224001 2024-10-10,18:51:04.000,284,11010786,14165,0,1728586263,12753.249738029997,441.1013536200044,53624.29918704001 2024-10-10,18:51:05.000,284,11010748,13805,0,1728586264,12755.762381660003,442.6239657000042,53623.74021744 2024-10-10,18:51:06.000,284,11010771,14085,0,1728586265,12758.160508020002,442.87773438000295,53623.1672736 2024-10-10,18:51:07.000,284,11010782,13765,0,1728586266,12759.91194862,441.6229892400006,53622.74105928001 2024-10-10,18:51:08.000,284,11010798,14085,0,1728586267,12760.390226629992,439.3602185100026,53622.44061312 2024-10-10,18:51:09.000,284,11010719,14125,0,1728586268,12759.90521230999,436.1951591399993,53621.92356624001 2024-10-10,18:51:10.000,284,11010751,14085,0,1728586269,12759.271999169992,432.98780498999986,53621.36459664 2024-10-10,18:51:11.000,284,11010774,14125,0,1728586270,12759.568396809998,430.33028298000136,53620.69383312 2024-10-10,18:51:12.000,284,11010856,14005,0,1728586271,12761.036912389995,428.85701481000433,53620.12088928 2024-10-10,18:51:13.000,284,11010873,14005,0,1728586272,12761.919368999988,428.6455409100017,53619.47807424001 2024-10-10,18:51:14.000,284,11010739,13805,0,1728586273,12761.37372789,429.6676647600034,53618.73743952001 2024-10-10,18:51:15.000,284,11010706,13685,0,1728586274,12761.319837409996,430.97175381000125,53618.06667600001 2024-10-10,18:51:16.000,284,11010768,13885,0,1728586275,12763.199267899989,432.49436589000106,53617.53565488 2024-10-10,18:51:17.000,284,11010904,13765,0,1728586276,12766.985074119999,433.2909175800014,53617.03956936001 2024-10-10,18:51:18.000,284,11010856,14045,0,1728586277,12771.808272079994,433.46714582999994,53616.65527776001 2024-10-10,18:51:19.000,284,11010670,14165,0,1728586278,12777.190583769996,433.1781315000044,53616.466625520006 2024-10-10,18:51:20.000,284,11010723,13525,0,1728586279,12782.121562690001,432.7692819599979,53616.25002480001 2024-10-10,18:51:21.000,284,11010822,13805,0,1728586280,12786.863924929996,432.3251867700019,53616.25002480001 2024-10-10,18:51:22.000,284,11010721,13885,0,1728586281,12791.60628716999,432.5719063200013,53616.25701192 2024-10-10,18:51:23.000,284,11010736,13645,0,1728586282,12796.079197009989,434.79238227000315,53616.24303768 2024-10-10,18:51:24.000,284,11010700,14045,0,1728586283,12799.04990972,438.2957998800048,53616.08233392001 2024-10-10,18:51:25.000,284,11010793,13685,0,1728586284,12799.804376439999,442.3420005000007,53615.92861728 2024-10-10,18:51:26.000,284,11010698,13885,0,1728586285,12798.64573112,445.8242707200043,53615.60022264001 2024-10-10,18:51:27.000,284,11010697,14045,0,1728586286,12796.32170416999,447.61474974000157,53615.292789360006 2024-10-10,18:51:28.000,284,11010810,14085,0,1728586287,12793.99094091,448.04474666999886,53614.789716720006 2024-10-10,18:51:29.000,284,11010756,13765,0,1728586288,12791.215581189994,446.7759032699978,53614.40542512001 2024-10-10,18:51:30.000,284,11010699,14165,0,1728586289,12788.042779179996,444.1818234300008,53613.75562296001 2024-10-10,18:51:31.000,284,11010680,13925,0,1728586290,12785.40888196999,440.6713566899998,53613.23857608 2024-10-10,18:51:32.000,284,11010755,13725,0,1728586291,12784.512952739991,436.97056344000157,53612.55383832 2024-10-10,18:51:33.000,284,11010727,13845,0,1728586292,12784.4186444,434.2425501300022,53611.87608768 2024-10-10,18:51:34.000,284,11010794,14085,0,1728586293,12783.441879450002,433.0653454200001,53610.98872344 2024-10-10,18:51:35.000,284,11010719,14165,0,1728586294,12781.582657889994,432.88911717000155,53609.905719840004 2024-10-10,18:51:36.000,284,11010767,14045,0,1728586295,12779.37988452,433.33321236000484,53608.81572912 2024-10-10,18:51:37.000,284,11010705,13885,0,1728586296,12776.75945993,433.57993191000423,53607.460227840005 2024-10-10,18:51:38.000,284,11010782,13885,0,1728586297,12773.654021019996,433.92533928000194,53606.13267504 2024-10-10,18:51:39.000,284,11010817,14005,0,1728586298,12770.663099379999,434.18615709000005,53604.71428968 2024-10-10,18:51:40.000,284,11010775,14205,0,1728586299,12768.204346229999,434.1438623100039,53603.30289144 2024-10-10,18:51:41.000,284,11010700,13965,0,1728586300,12766.809930059993,433.6997671200006,53601.89848032001 2024-10-10,18:51:42.000,284,11010867,13925,0,1728586301,12766.372069910001,434.49631881000096,53600.466120720004 2024-10-10,18:51:43.000,284,11010698,13885,0,1728586302,12765.873582969994,436.3431908700004,53599.13856792001 2024-10-10,18:51:44.000,284,11010812,14045,0,1728586303,12765.536767469988,437.77416426000127,53597.83197648 2024-10-10,18:51:45.000,284,11010811,14045,0,1728586304,12765.071962080001,439.5082502400037,53596.511410800005 2024-10-10,18:51:46.000,284,11010795,13805,0,1728586305,12764.162560229997,441.71462792999955,53595.27469056 2024-10-10,18:51:47.000,284,11010690,14005,0,1728586306,12762.950024429992,444.0690373500038,53593.996047600005 2024-10-10,18:51:48.000,284,11010684,14045,0,1728586307,12761.454563610001,446.6560680600014,53592.80125008 2024-10-10,18:51:49.000,284,11010729,13885,0,1728586308,12758.87455688,448.890642270002,53591.59247832001 2024-10-10,18:51:50.000,284,11010778,14045,0,1728586309,12755.472720329992,450.97718475000147,53590.4326164 2024-10-10,18:51:51.000,284,11010721,13925,0,1728586310,12752.252764149998,452.1050455500008,53589.28672872 2024-10-10,18:51:52.000,284,11010735,14085,0,1728586311,12749.915264579999,453.176513309998,53588.32250616 2024-10-10,18:51:53.000,284,11010804,14085,0,1728586312,12748.278341249992,454.9246975499991,53587.35129648001 2024-10-10,18:51:54.000,284,11010758,14045,0,1728586313,12747.254422129998,456.63763614000345,53586.59668752 2024-10-10,18:51:55.000,284,11010822,14165,0,1728586314,12747.389148329989,457.27910697000334,53585.91194976 2024-10-10,18:51:56.000,284,11010743,13965,0,1728586315,12748.049306709996,457.35664740000357,53585.394902880005 2024-10-10,18:51:57.000,284,11010728,14245,0,1728586316,12748.844191289994,458.1884447400007,53584.96170144001 2024-10-10,18:51:58.000,284,11010777,14005,0,1728586317,12749.005862729995,459.52777944000263,53584.703178 2024-10-10,18:51:59.000,284,11010850,13965,0,1728586318,12748.682519849994,460.57809981000173,53584.45862880001 2024-10-10,18:52:00.000,284,11010767,14085,0,1728586319,12748.285077560002,461.39579889000015,53584.28395080001 2024-10-10,18:52:01.000,284,11010885,14125,0,1728586320,12747.422829879994,462.60824924999906,53584.12324704001 2024-10-10,18:52:02.000,284,11010737,13925,0,1728586321,12746.210294079989,462.9466074900047,53583.87869784001 2024-10-10,18:52:03.000,284,11010793,13925,0,1728586322,12745.590553559996,462.53070881999884,53583.7249812 2024-10-10,18:52:04.000,284,11010835,13885,0,1728586323,12745.570344629996,461.67071496000426,53583.59222592001 2024-10-10,18:52:05.000,284,11010788,13965,0,1728586324,12746.109249429988,460.71908241000347,53583.4105608 2024-10-10,18:52:06.000,284,11010796,13965,0,1728586325,12746.890661389996,458.88630861000274,53583.117101760006 2024-10-10,18:52:07.000,284,11010792,14085,0,1728586326,12747.766381689995,456.39091659000405,53582.73979728 2024-10-10,18:52:08.000,284,11010789,14205,0,1728586327,12748.089724569996,454.2691284600005,53582.31358296 2024-10-10,18:52:09.000,284,11010718,14045,0,1728586328,12748.332231729997,452.69012333999854,53581.56596112 2024-10-10,18:52:10.000,284,11010779,14045,0,1728586329,12748.864400219994,451.30849386000045,53580.797377920004 2024-10-10,18:52:11.000,284,11010819,13885,0,1728586330,12749.207952029996,450.07489611000346,53580.028794720005 2024-10-10,18:52:12.000,284,11010765,14005,0,1728586331,12749.05975321,448.1716310100019,53579.02963656 2024-10-10,18:52:13.000,284,11010790,13925,0,1728586332,12748.85092759999,445.3660772700023,53577.93964584001 2024-10-10,18:52:14.000,284,11010724,13805,0,1728586333,12748.925027009995,442.1516739900035,53576.87061648 2024-10-10,18:52:15.000,284,11010839,14045,0,1728586334,12749.10017107,439.55054501999984,53575.68979320001 2024-10-10,18:52:16.000,284,11010824,13725,0,1728586335,12749.01933535,437.9503925099998,53574.57884112 2024-10-10,18:52:17.000,284,11010840,13925,0,1728586336,12747.847217409995,437.25252863999776,53573.40500496 2024-10-10,18:52:18.000,284,11010803,13965,0,1728586337,12746.82329829,436.8507282299979,53572.39885968 2024-10-10,18:52:19.000,284,11010704,14285,0,1728586338,12745.839797029992,435.6876217800018,53571.45559848 2024-10-10,18:52:20.000,284,11010620,13765,0,1728586339,12744.27697310999,433.92533928000194,53570.40753048 2024-10-10,18:52:21.000,284,11010765,13725,0,1728586340,12742.592895609989,431.62732289999985,53569.5411276 2024-10-10,18:52:22.000,284,11010770,13725,0,1728586341,12742.229134870002,428.52570569999807,53568.68171184 2024-10-10,18:52:23.000,284,11010770,13645,0,1728586342,12743.623551039993,425.0293372200031,53567.857231680005 2024-10-10,18:52:24.000,284,11010724,14005,0,1728586343,12746.64141792,422.1744395700007,53567.15851968001 2024-10-10,18:52:25.000,284,11010810,14085,0,1728586344,12750.46090569,421.0254313800033,53566.47378192 2024-10-10,18:52:26.000,284,11010754,13805,0,1728586345,12753.189111239997,421.4201826600038,53566.061541840005 2024-10-10,18:52:27.000,284,11010844,13725,0,1728586346,12754.475746449993,422.1885378299994,53565.43270104001 2024-10-10,18:52:28.000,284,11010807,13925,0,1728586347,12754.90687028999,422.3365695600005,53564.88071856001 2024-10-10,18:52:29.000,284,11010788,13925,0,1728586348,12754.482482760002,421.370838750001,53564.14707096 2024-10-10,18:52:30.000,284,11010752,13965,0,1728586349,12752.784932639996,419.108068020003,53563.42041048001 2024-10-10,18:52:31.000,284,11010666,14005,0,1728586350,12749.820956239993,416.96513250000135,53562.66580152 2024-10-10,18:52:32.000,284,11010739,14125,0,1728586351,12746.57405481999,416.7748059900041,53561.70856608 2024-10-10,18:52:33.000,284,11010763,14165,0,1728586352,12743.771749859989,418.63577631000226,53560.70940792001 2024-10-10,18:52:34.000,284,11010772,14205,0,1728586353,12741.387096119994,422.18148870000005,53559.78710808 2024-10-10,18:52:35.000,284,11010763,14205,0,1728586354,12739.44703884,425.9245767300017,53558.74602720001 2024-10-10,18:52:36.000,284,11010711,13925,0,1728586355,12738.598263779997,429.30111000000034,53557.77481752 2024-10-10,18:52:37.000,284,11010740,13725,0,1728586356,12739.352730499995,431.7048633300001,53556.95033736001 2024-10-10,18:52:38.000,284,11010874,14125,0,1728586357,12741.238897299998,433.4741949599993,53556.17476704 2024-10-10,18:52:39.000,284,11010668,13965,0,1728586358,12742.71414918999,435.4902461399979,53555.65073304 2024-10-10,18:52:40.000,284,11010612,14165,0,1728586359,12742.97686527999,437.5908868800034,53555.08477632001 2024-10-10,18:52:41.000,284,11010862,14205,0,1728586360,12742.087672360001,439.6210363200007,53554.609652160005 2024-10-10,18:52:42.000,284,11010746,14045,0,1728586361,12740.282341279999,441.538399680001,53554.120553759996 2024-10-10,18:52:43.000,284,11010821,14165,0,1728586362,12739.26515847,442.6380639600029,53553.7502364 2024-10-10,18:52:44.000,284,11010790,13885,0,1728586363,12741.339941949998,442.43363918999967,53553.46376448 2024-10-10,18:52:45.000,284,11010719,14125,0,1728586364,12746.5605822,442.02478965000046,53553.39389328 2024-10-10,18:52:46.000,284,11010706,14165,0,1728586365,12753.465299949989,441.4749575099995,53553.42882888001 2024-10-10,18:52:47.000,284,11010805,14445,0,1728586366,12760.98302190999,441.1506975299999,53553.63844248 2024-10-10,18:52:48.000,284,11010783,14165,0,1728586367,12767.604814639992,441.8062666199985,53553.79914624 2024-10-10,18:52:49.000,284,11010806,13965,0,1728586368,12771.83521731999,444.23821647000295,53553.952862879996 2024-10-10,18:52:50.000,284,11010885,14045,0,1728586369,12773.11511621999,447.9037640700044,53553.90395304 2024-10-10,18:52:51.000,284,11010807,14205,0,1728586370,12771.909316729994,451.0335777900036,53553.65940384 2024-10-10,18:52:52.000,284,11010841,13805,0,1728586371,12769.127220699993,452.29537205999804,53553.21222816001 2024-10-10,18:52:53.000,284,11010769,14085,0,1728586372,12765.954418689995,452.07684903000336,53552.62531008 2024-10-10,18:52:54.000,284,11010804,13925,0,1728586373,12762.909606569992,451.3014447300011,53551.90563672 2024-10-10,18:52:55.000,284,11010824,13965,0,1728586374,12760.383490319997,450.8291530200004,53551.01128536001 2024-10-10,18:52:56.000,284,11010836,14085,0,1728586375,12758.928447359991,451.63980296999944,53550.06802416 2024-10-10,18:52:57.000,284,11010798,14205,0,1728586376,12758.72635805999,453.2399554799995,53549.13873720001 2024-10-10,18:52:58.000,284,11010761,13965,0,1728586377,12760.666415339998,455.5802666399977,53548.37714112001 2024-10-10,18:52:59.000,284,11010762,14045,0,1728586378,12764.324231669998,458.3012308199977,53547.76227456 2024-10-10,18:53:00.000,284,11010757,14165,0,1728586379,12768.682624239991,461.27596368000377,53547.18933072 2024-10-10,18:53:01.000,284,11010767,13845,0,1728586380,12773.22289718,464.59610391000024,53546.728180800004 2024-10-10,18:53:02.000,284,11010817,13965,0,1728586381,12778.005677279994,468.6705010500009,53546.37183768 2024-10-10,18:53:03.000,284,11010802,14365,0,1728586382,12782.471850809998,473.6189903100021,53546.00152032001 2024-10-10,18:53:04.000,284,11010841,13965,0,1728586383,12786.035358799993,477.71453484000085,53545.79889384 2024-10-10,18:53:05.000,284,11010765,14125,0,1728586384,12788.669256009998,479.56845602999965,53545.505434800005 2024-10-10,18:53:06.000,284,11010812,14245,0,1728586385,12790.710357939992,479.01157475999935,53545.30280832 2024-10-10,18:53:07.000,284,11010814,14125,0,1728586386,12792.300127099988,476.854540979999,53545.03031064 2024-10-10,18:53:08.000,284,11010767,14045,0,1728586387,12794.718462389988,474.1124294100009,53544.86261976 2024-10-10,18:53:09.000,284,11010728,14045,0,1728586388,12798.255025140003,471.2645808899979,53544.65999328001 2024-10-10,18:53:10.000,284,11010729,14045,0,1728586389,12801.953259329988,467.9796863099982,53544.29666304 2024-10-10,18:53:11.000,284,11010756,13965,0,1728586390,12804.94418097,464.4198756600017,53543.98922976001 2024-10-10,18:53:12.000,284,11010727,14125,0,1728586391,12806.661940019992,460.9446545700048,53543.63987376 2024-10-10,18:53:13.000,284,11010736,13885,0,1728586392,12806.385751310001,457.41304043999844,53543.19968520001 2024-10-10,18:53:14.000,284,11010800,13965,0,1728586393,12803.792271959996,453.9237210900028,53542.67565120001 2024-10-10,18:53:15.000,284,11010809,14005,0,1728586394,12799.211581160002,451.1040690900045,53542.10969448 2024-10-10,18:53:16.000,284,11010835,14245,0,1728586395,12794.226711759991,448.86244575000455,53541.41098248 2024-10-10,18:53:17.000,284,11010776,14005,0,1728586396,12790.11082635,447.01557368999784,53540.7891288 2024-10-10,18:53:18.000,284,11010903,13925,0,1728586397,12786.991914819992,445.3590281400029,53540.28605616 2024-10-10,18:53:19.000,284,11010756,14045,0,1728586398,12784.23676403,443.6742860700033,53539.76900928 2024-10-10,18:53:20.000,284,11010814,14165,0,1728586399,12781.508558479989,441.7921683599998,53539.370743440006 2024-10-10,18:53:21.000,284,11010802,13965,0,1728586400,12778.847716030003,439.6703802300035,53538.8327352 2024-10-10,18:53:22.000,284,11010698,14045,0,1728586401,12775.115800289997,437.48514992999844,53538.23184288 2024-10-10,18:53:23.000,284,11010753,13925,0,1728586402,12770.669835689994,435.5607374399988,53537.623963440004 2024-10-10,18:53:24.000,284,11010762,14325,0,1728586403,12767.456615819996,433.98878145000344,53537.04403248001 2024-10-10,18:53:25.000,284,11010846,13885,0,1728586404,12766.264288949991,432.82567500000005,53536.48506288 2024-10-10,18:53:26.000,284,11010814,13925,0,1728586405,12766.560686589997,432.1983024299989,53536.04487432 2024-10-10,18:53:27.000,284,11010780,13965,0,1728586406,12767.05917352999,432.83977325999876,53535.59769864 2024-10-10,18:53:28.000,284,11010819,14085,0,1728586407,12767.32862593,434.86992270000337,53535.18545856 2024-10-10,18:53:29.000,284,11010837,13885,0,1728586408,12767.658705119997,437.8376064300028,53534.75924424 2024-10-10,18:53:30.000,284,11010768,13965,0,1728586409,12767.948366449993,441.22118883000076,53534.40290112 2024-10-10,18:53:31.000,284,11010759,13885,0,1728586410,12767.490297370001,444.6118203599981,53534.09546784001 2024-10-10,18:53:32.000,284,11010791,14285,0,1728586411,12766.19018954,447.91081320000376,53533.78104744001 2024-10-10,18:53:33.000,284,11010837,14165,0,1728586412,12763.933525690001,452.2178316299978,53533.49457552001 2024-10-10,18:53:34.000,284,11010843,14085,0,1728586413,12760.309390909992,457.4059913099991,53533.117271040006 2024-10-10,18:53:35.000,284,11010876,14245,0,1728586414,12756.180032879995,461.9949749400039,53532.70503096001 2024-10-10,18:53:36.000,284,11010733,14245,0,1728586415,12752.481798689994,464.7018408599979,53532.29977800001 2024-10-10,18:53:37.000,284,11010851,14205,0,1728586416,12749.888319339989,464.8287252000009,53531.824653840005 2024-10-10,18:53:38.000,284,11010717,13845,0,1728586417,12749.19447940999,462.75628098000016,53531.48228496001 2024-10-10,18:53:39.000,284,11010804,13845,0,1728586418,12750.838139049993,459.47843552999984,53531.23074864 2024-10-10,18:53:40.000,284,11010748,14245,0,1728586419,12754.09851309,456.7433730900011,53531.00017368 2024-10-10,18:53:41.000,284,11010679,13885,0,1728586420,12756.974917459993,454.26207933000114,53530.699727520005 2024-10-10,18:53:42.000,284,11010769,13845,0,1728586421,12758.106617539997,451.8794733899995,53530.33639728001 2024-10-10,18:53:43.000,284,11010822,13885,0,1728586422,12757.4734044,449.40522875999886,53530.01498976 2024-10-10,18:53:44.000,284,11010833,14085,0,1728586423,12755.540083430002,447.1142615100034,53529.3651876 2024-10-10,18:53:45.000,284,11010820,14005,0,1728586424,12752.73777847,445.3167333599995,53528.5267332 2024-10-10,18:53:46.000,284,11010748,14005,0,1728586425,12749.632339559997,444.5272307999985,53527.52058792 2024-10-10,18:53:47.000,284,11010731,14445,0,1728586426,12746.61447267999,444.52018166999915,53526.626236560005 2024-10-10,18:53:48.000,284,11010703,14165,0,1728586427,12744.506007650001,445.0559155500014,53525.34759360001 2024-10-10,18:53:49.000,284,11010837,13965,0,1728586428,12744.189401079995,446.6560680600014,53524.13882184 2024-10-10,18:53:50.000,284,11010746,14005,0,1728586429,12745.024703519994,448.8765440100033,53522.92306296 2024-10-10,18:53:51.000,284,11010780,14245,0,1728586430,12745.981259539993,450.7868582400042,53521.65140712 2024-10-10,18:53:52.000,284,11010700,14205,0,1728586431,12747.112959619997,452.2178316299978,53520.6662232 2024-10-10,18:53:53.000,284,11010797,13965,0,1728586432,12748.83745498,453.0214324500048,53519.67405216001 2024-10-10,18:53:54.000,284,11010820,13885,0,1728586433,12750.932447389998,453.0355307100035,53518.814636400006 2024-10-10,18:53:55.000,284,11010711,13885,0,1728586434,12752.461589759994,452.3306177100021,53517.96220776 2024-10-10,18:53:56.000,284,11010794,13805,0,1728586435,12753.034176109992,450.695219549998,53517.235547280005 2024-10-10,18:53:57.000,284,11010800,13925,0,1728586436,12753.135220759992,447.8896658099984,53516.49491256 2024-10-10,18:53:58.000,284,11010788,13925,0,1728586437,12752.46832606999,445.0982103300048,53515.69838088001 2024-10-10,18:53:59.000,284,11010865,13845,0,1728586438,12750.905502150003,442.60281830999884,53514.82499088 2024-10-10,18:54:00.000,284,11010847,14085,0,1728586439,12749.389832399997,440.5233249599987,53514.04243344001 2024-10-10,18:54:01.000,284,11010653,13885,0,1728586440,12749.329205609996,438.90907418999996,53513.18301768001 2024-10-10,18:54:02.000,284,11010772,13965,0,1728586441,12751.45114325999,437.77416426000127,53512.274692080005 2024-10-10,18:54:03.000,284,11010858,13885,0,1728586442,12754.97423339,437.0974477800046,53511.652838400005 2024-10-10,18:54:04.000,284,11010815,14045,0,1728586443,12758.89476581,436.64630346000195,53510.89822944 2024-10-10,18:54:05.000,284,11010864,13925,0,1728586444,12761.569080879992,436.3431908700004,53510.2204788 2024-10-10,18:54:06.000,284,11010746,13845,0,1728586445,12761.407409439991,435.4409022300024,53509.49381832001 2024-10-10,18:54:07.000,284,11010834,13845,0,1728586446,12758.578159239994,433.6504232099978,53508.66933816 2024-10-10,18:54:08.000,284,11010882,13565,0,1728586447,12754.300602390002,431.796502019999,53507.78896104001 2024-10-10,18:54:09.000,284,11010829,13805,0,1728586448,12748.743146639994,430.0624160400039,53506.77582864 2024-10-10,18:54:10.000,284,11010732,14045,0,1728586449,12742.76130336,428.01816834000056,53505.53212128 2024-10-10,18:54:11.000,284,11010865,13965,0,1728586450,12738.09977683999,426.80571798000165,53504.23950408 2024-10-10,18:54:12.000,284,11010845,13845,0,1728586451,12735.041492099997,427.21456752000086,53502.93989976 2024-10-10,18:54:13.000,284,11010862,13965,0,1728586452,12731.491456729993,429.05439045000094,53501.45863032 2024-10-10,18:54:14.000,284,11010669,13845,0,1728586453,12726.533532569993,431.62732289999985,53499.97736088001 2024-10-10,18:54:15.000,284,11010929,13885,0,1728586454,12720.84808692999,433.4741949599993,53498.36333616 2024-10-10,18:54:16.000,284,11010748,14245,0,1728586455,12716.21350564999,433.6997671200006,53496.798221280005 2024-10-10,18:54:17.000,284,11010719,13965,0,1728586456,12713.849060839995,431.93748462000076,53495.44272 2024-10-10,18:54:18.000,284,11010823,13765,0,1728586457,12713.72107095,429.47733824999887,53493.98241192 2024-10-10,18:54:19.000,284,11010719,13885,0,1728586458,12714.744990069994,426.9114549299993,53492.83652424001 2024-10-10,18:54:20.000,284,11010757,13845,0,1728586459,12716.328022919995,424.70507724000345,53491.61377824 2024-10-10,18:54:21.000,284,11010771,14085,0,1728586460,12718.126617690003,423.3234477599981,53490.57269736 2024-10-10,18:54:22.000,284,11010730,13845,0,1728586461,12719.561451719994,422.29427478000434,53489.49668088 2024-10-10,18:54:23.000,284,11010880,14085,0,1728586462,12719.574924339999,421.60346004000166,53488.3507932 2024-10-10,18:54:24.000,284,11010773,13725,0,1728586463,12717.203743219994,422.20968522000476,53487.121060080004 2024-10-10,18:54:25.000,284,11010763,13885,0,1728586464,12712.980076849992,423.90147642000375,53485.730623200005 2024-10-10,18:54:26.000,284,11010845,13925,0,1728586465,12708.406122359993,426.37572105000436,53484.19345680001 2024-10-10,18:54:27.000,284,11010855,13845,0,1728586466,12704.256555399996,430.0976616900007,53482.75411008001 2024-10-10,18:54:28.000,284,11010644,14165,0,1728586467,12700.928818259992,434.4681222900035,53481.2588664 2024-10-10,18:54:29.000,284,11010801,13925,0,1728586468,12698.611527619993,437.76006600000255,53479.83349392001 2024-10-10,18:54:30.000,284,11010929,13925,0,1728586469,12698.099568059995,439.5223485000024,53478.38716008 2024-10-10,18:54:31.000,284,11010804,14005,0,1728586470,12699.810590799992,439.52939763000177,53477.24127240001 2024-10-10,18:54:32.000,284,11010764,14005,0,1728586471,12703.488616059993,438.5284211699982,53476.123333200005 2024-10-10,18:54:33.000,284,11010902,14205,0,1728586472,12708.224241989992,437.3371182000046,53475.3198144 2024-10-10,18:54:34.000,284,11010723,13925,0,1728586473,12712.939658989992,436.15286436000315,53474.60014104 2024-10-10,18:54:35.000,284,11010780,14045,0,1728586474,12717.021862849993,435.07434746999934,53474.062132800005 2024-10-10,18:54:36.000,284,11010709,14245,0,1728586475,12720.639261319993,435.33516528000473,53473.5380988 2024-10-10,18:54:37.000,284,11010781,13925,0,1728586476,12723.199059119994,437.26662690000376,53473.13983296 2024-10-10,18:54:38.000,284,11010723,14125,0,1728586477,12723.798590710001,439.2615306900043,53472.769515600005 2024-10-10,18:54:39.000,284,11010821,13965,0,1728586478,12722.720781110002,439.63513457999943,53472.29439144 2024-10-10,18:54:40.000,284,11010725,13925,0,1728586479,12720.773987519999,438.85973028000444,53471.72843472 2024-10-10,18:54:41.000,284,11010766,13965,0,1728586480,12718.335443299999,438.1407190200043,53471.1974136 2024-10-10,18:54:42.000,284,11010824,14285,0,1728586481,12716.42233126,438.46497900000395,53470.540624320005 2024-10-10,18:54:43.000,284,11010759,13845,0,1728586482,12716.11246099999,438.8526811499978,53469.939732000006 2024-10-10,18:54:44.000,284,11010872,13885,0,1728586483,12717.149852739989,439.1346463500013,53469.56242752 2024-10-10,18:54:45.000,284,11010746,14085,0,1728586484,12719.8174315,439.71267500999966,53469.2759556 2024-10-10,18:54:46.000,284,11010830,13885,0,1728586485,12723.37420318,440.67840581999917,53468.9964708 2024-10-10,18:54:47.000,284,11010771,13925,0,1728586486,12726.607631979998,441.24233621999883,53468.77288296 2024-10-10,18:54:48.000,284,11010826,13805,0,1728586487,12729.127011919998,441.2916801300016,53468.458462560004 2024-10-10,18:54:49.000,284,11010771,13885,0,1728586488,12730.68309952999,440.2977528000047,53468.360642880005 2024-10-10,18:54:50.000,284,11010843,14205,0,1728586489,12730.110513179992,438.16891554000176,53468.144042160005 2024-10-10,18:54:51.000,284,11010736,14245,0,1728586490,12727.537242760001,435.7228674299986,53467.87154448 2024-10-10,18:54:52.000,284,11010733,13965,0,1728586491,12725.84642894999,434.8346770499993,53467.571098320004 2024-10-10,18:54:53.000,284,11010798,14205,0,1728586492,12726.715412939993,435.70876916999987,53467.3894332 2024-10-10,18:54:54.000,284,11010812,14005,0,1728586493,12730.656154289994,438.817435500001,53467.17981960001 2024-10-10,18:54:55.000,284,11010839,13965,0,1728586494,12736.260764209997,444.04788995999843,53467.01212872001 2024-10-10,18:54:56.000,284,11010799,13965,0,1728586495,12742.020309259991,450.22292784000456,53466.92828328 2024-10-10,18:54:57.000,284,11010735,13885,0,1728586496,12746.917606629991,456.7010783099977,53466.84443784001 2024-10-10,18:54:58.000,284,11010743,14005,0,1728586497,12748.823982359994,462.24874362000264,53466.94924464 2024-10-10,18:54:59.000,284,11010764,14005,0,1728586498,12746.176612529998,464.84282345999964,53466.87238632001 2024-10-10,18:55:00.000,284,11010869,14085,0,1728586499,12740.188032939994,464.7018408599979,53466.71866968 2024-10-10,18:55:01.000,284,11010848,14045,0,1728586500,12732.542321089997,464.56085826000344,53466.42521064 2024-10-10,18:55:02.000,284,11010748,13885,0,1728586501,12722.700572180001,465.2869186500029,53465.964060720005 2024-10-10,18:55:03.000,284,11010737,14085,0,1728586502,12711.4644071,465.8860946999994,53465.37015552 2024-10-10,18:55:04.000,284,11010753,14085,0,1728586503,12701.993155240001,465.0754447500003,53464.405932960006 2024-10-10,18:55:05.000,284,11010733,13965,0,1728586504,12696.058466130002,463.15103226000065,53463.39280056001 2024-10-10,18:55:06.000,284,11010878,13965,0,1728586505,12693.11469866,460.324331130003,53462.28184848 2024-10-10,18:55:07.000,284,11010790,13965,0,1728586506,12691.369994369998,457.4200895699978,53461.12198656001 2024-10-10,18:55:08.000,284,11010705,14285,0,1728586507,12691.369994369998,454.34666889000073,53459.89225344 2024-10-10,18:55:09.000,284,11010756,13885,0,1728586508,12693.660339770002,450.1030926300009,53458.60662336001 2024-10-10,18:55:10.000,284,11010749,13845,0,1728586509,12696.64452509999,444.6893607899983,53457.34894176 2024-10-10,18:55:11.000,284,11010855,13885,0,1728586510,12700.019416409988,438.9020250600006,53456.16811848 2024-10-10,18:55:12.000,284,11010743,14045,0,1728586511,12704.337391119996,434.7218909700023,53455.26678 2024-10-10,18:55:13.000,284,11010830,14165,0,1728586512,12707.63818301999,432.0643689600038,53454.49120968 2024-10-10,18:55:14.000,284,11010768,14045,0,1728586513,12709.07975335999,430.2879881999979,53453.841407520005 2024-10-10,18:55:15.000,284,11010899,14045,0,1728586514,12710.379861189991,429.3293065199978,53453.24051520001 2024-10-10,18:55:16.000,284,11010676,14285,0,1728586515,12714.084831690001,429.44914173000143,53452.765391040004 2024-10-10,18:55:17.000,284,11010780,14245,0,1728586516,12718.988865369996,430.36552862999815,53452.47891912 2024-10-10,18:55:18.000,284,11010726,14245,0,1728586517,12723.35399425,432.3251867700019,53452.19943432 2024-10-10,18:55:19.000,284,11010835,14005,0,1728586518,12726.493114709992,435.5607374399988,53452.01078208 2024-10-10,18:55:20.000,284,11010733,14285,0,1728586519,12728.26476423999,439.5857906700039,53451.79418136 2024-10-10,18:55:21.000,284,11010746,14005,0,1728586520,12727.341889769996,443.3359278299977,53451.54963216 2024-10-10,18:55:22.000,284,11010722,14045,0,1728586521,12723.44830258999,446.2472185200022,53451.23521176 2024-10-10,18:55:23.000,284,11010752,14005,0,1728586522,12717.870637909997,449.10916530000395,53450.71117776 2024-10-10,18:55:24.000,284,11010734,14165,0,1728586523,12712.33339108999,452.71831986000325,53450.201118000004 2024-10-10,18:55:25.000,284,11010811,14085,0,1728586524,12708.621684279999,456.39091659000405,53449.57227720001 2024-10-10,18:55:26.000,284,11010851,14165,0,1728586525,12707.436093719989,459.23171598000044,53448.79670688 2024-10-10,18:55:27.000,284,11010809,14245,0,1728586526,12707.894162799996,460.40892069000256,53448.209788800006 2024-10-10,18:55:28.000,284,11010799,13925,0,1728586527,12708.554321179989,459.5207303100033,53447.755626000006 2024-10-10,18:55:29.000,284,11010851,14045,0,1728586528,12709.349205760001,457.3355000099982,53447.38530864 2024-10-10,18:55:30.000,284,11010765,14245,0,1728586529,12711.935948799997,454.5651919200027,53447.21063064 2024-10-10,18:55:31.000,284,11010843,14285,0,1728586530,12715.546610960002,451.2309534300002,53446.95909432001 2024-10-10,18:55:32.000,284,11010732,13965,0,1728586531,12717.27110631999,447.45261975000176,53446.93813296001 2024-10-10,18:55:33.000,284,11010711,13925,0,1728586532,12716.23371457999,444.01264431000163,53446.88922312001 2024-10-10,18:55:34.000,284,11010801,13805,0,1728586533,12714.219557889992,443.69543346000137,53446.65166104001 2024-10-10,18:55:35.000,284,11010804,14085,0,1728586534,12713.566135819994,446.2683659100003,53446.53986712 2024-10-10,18:55:36.000,284,11010841,14045,0,1728586535,12714.071359069996,448.98228096000094,53446.44903456 2024-10-10,18:55:37.000,284,11010818,14005,0,1728586536,12713.263001869993,450.83620214999974,53446.4979444 2024-10-10,18:55:38.000,284,11010686,13765,0,1728586537,12709.08648967,451.8442277400027,53446.69358376001 2024-10-10,18:55:39.000,284,11010824,13605,0,1728586538,12703.751332149994,452.7606146399994,53446.700570880006 2024-10-10,18:55:40.000,284,11010885,13845,0,1728586539,12700.49095811,454.88240277000295,53446.511918640004 2024-10-10,18:55:41.000,284,11010774,13965,0,1728586540,12700.147406299999,456.4332113700002,53446.295317920005 2024-10-10,18:55:42.000,284,11010787,13845,0,1728586541,12701.77085701,456.79976613000326,53446.15557552 2024-10-10,18:55:43.000,284,11010743,13925,0,1728586542,12705.13901200999,456.024361830001,53446.31627928001 2024-10-10,18:55:44.000,284,11010871,14005,0,1728586543,12709.201006939991,454.6497814800023,53446.61672544 2024-10-10,18:55:45.000,284,11010876,14245,0,1728586544,12713.263001869993,453.8109350099985,53446.88922312001 2024-10-10,18:55:46.000,284,11010761,13885,0,1728586545,12719.224636220002,454.07880195000325,53447.31543744 2024-10-10,18:55:47.000,284,11010790,13845,0,1728586546,12728.177192209994,455.122073190003,53447.89536840001 2024-10-10,18:55:48.000,284,11010734,13845,0,1728586547,12737.87747860999,456.1864918200008,53448.65696448 2024-10-10,18:55:49.000,284,11010800,14045,0,1728586548,12745.29415591999,456.75747134999983,53449.62118704001 2024-10-10,18:55:50.000,284,11010871,13885,0,1728586549,12748.655574609998,456.7645204799992,53450.80899744 2024-10-10,18:55:51.000,284,11010819,14005,0,1728586550,12747.705754899995,456.6799309199996,53451.94091088001 2024-10-10,18:55:52.000,284,11010706,14005,0,1728586551,12742.86234801,458.8933577400021,53452.821288 2024-10-10,18:55:53.000,284,11010710,13965,0,1728586552,12737.257738089997,463.7784048300018,53453.52698712001 2024-10-10,18:55:54.000,284,11010698,14205,0,1728586553,12734.46890575,467.902145879998,53453.98114992001 2024-10-10,18:55:55.000,284,11010771,13965,0,1728586554,12736.119301699997,469.57983881999826,53454.36544152001 2024-10-10,18:55:56.000,284,11010808,14245,0,1728586555,12741.131116340002,468.33214281000255,53454.8824884 2024-10-10,18:55:57.000,284,11010889,14085,0,1728586556,12747.234213199998,464.8992165000018,53455.65805872001 2024-10-10,18:55:58.000,284,11010850,14205,0,1728586557,12752.805141569996,460.50760851000086,53456.37773208001 2024-10-10,18:55:59.000,284,11010737,14085,0,1728586558,12758.88802949999,455.911575750004,53457.20221224 2024-10-10,18:56:00.000,284,11010820,13965,0,1728586559,12765.341414479997,452.02750512000057,53457.97079544 2024-10-10,18:56:01.000,284,11010750,13685,0,1728586560,12769.733488599995,447.7557323400033,53458.78130136 2024-10-10,18:56:02.000,284,11010815,14045,0,1728586561,12771.909316729994,443.86461258000054,53459.459052 2024-10-10,18:56:03.000,284,11010693,14165,0,1728586562,12773.088170979994,441.5031540300042,53459.72456256 2024-10-10,18:56:04.000,284,11010813,14245,0,1728586563,12774.152507959989,440.3611949699989,53459.96212464 2024-10-10,18:56:05.000,284,11010832,14285,0,1728586564,12774.071672239988,439.7690680500018,53460.01103448 2024-10-10,18:56:06.000,284,11010770,14085,0,1728586565,12772.07772447999,438.1971120599992,53459.81539512 2024-10-10,18:56:07.000,284,11010834,14245,0,1728586566,12768.52095279999,435.6523761299977,53459.63373000001 2024-10-10,18:56:08.000,284,11010788,14005,0,1728586567,12763.40809351,433.0300997700033,53459.354245200004 2024-10-10,18:56:09.000,284,11010856,13885,0,1728586568,12756.853663879992,431.05634337000083,53458.753352880005 2024-10-10,18:56:10.000,284,11010798,14125,0,1728586569,12749.457195499992,429.3716013000012,53457.984769680006 2024-10-10,18:56:11.000,284,11010823,14005,0,1728586570,12743.434934359997,429.6676647600034,53457.11137968 2024-10-10,18:56:12.000,284,11010806,13845,0,1728586571,12739.23821322999,431.4510946500013,53456.19606696 2024-10-10,18:56:13.000,284,11010838,13845,0,1728586572,12733.869374159993,433.044198030002,53455.10607624001 2024-10-10,18:56:14.000,284,11010851,14045,0,1728586573,12727.496824900001,435.1307405100015,53454.00211128001 2024-10-10,18:56:15.000,284,11010839,14165,0,1728586574,12722.282920959995,438.23235771000327,53452.61167440001 2024-10-10,18:56:16.000,284,11010850,14125,0,1728586575,12719.022546920001,441.1154518800031,53451.16534056 2024-10-10,18:56:17.000,284,11010763,14045,0,1728586576,12716.01141634999,442.32085311000264,53449.914646080004 2024-10-10,18:56:18.000,284,11010764,14005,0,1728586577,12711.686705330001,441.2564344800048,53448.712861440006 2024-10-10,18:56:19.000,284,11010816,14005,0,1728586578,12706.371756739994,437.9715398999979,53447.804535840005 2024-10-10,18:56:20.000,284,11010804,14205,0,1728586579,12702.397333839988,433.74206190000405,53446.847300400004 2024-10-10,18:56:21.000,284,11010751,14165,0,1728586580,12699.621974119997,429.7311069300049,53446.09269144 2024-10-10,18:56:22.000,284,11010778,13845,0,1728586581,12695.802486349996,427.2921079500011,53445.51276048 2024-10-10,18:56:23.000,284,11010829,14365,0,1728586582,12691.80785451999,426.34752452999965,53445.04462344001 2024-10-10,18:56:24.000,284,11010814,13965,0,1728586583,12689.605081149995,427.5035818500037,53444.48565384 2024-10-10,18:56:25.000,284,11010789,14005,0,1728586584,12687.691969109997,430.3373321100007,53444.164246320004 2024-10-10,18:56:26.000,284,11010772,14165,0,1728586585,12685.125435000002,434.9968070399991,53443.75200624001 2024-10-10,18:56:27.000,284,11010829,14205,0,1728586586,12681.723598449993,441.1647957899986,53443.276882080005 2024-10-10,18:56:28.000,284,11010861,14085,0,1728586587,12677.722230309992,447.1142615100034,53442.606118560005 2024-10-10,18:56:29.000,284,11010704,14125,0,1728586588,12674.347338999993,452.4645511800045,53441.92836792001 2024-10-10,18:56:30.000,284,11010853,14165,0,1728586589,12672.40054540999,457.01828915999795,53441.264591520005 2024-10-10,18:56:31.000,284,11010749,14125,0,1728586590,12672.54200791999,460.4582645999981,53440.64972496 2024-10-10,18:56:32.000,284,11010791,14085,0,1728586591,12676.812828460002,463.7784048300018,53440.04883264 2024-10-10,18:56:33.000,284,11010767,14245,0,1728586592,12683.656919419991,466.90821855000104,53439.54576 2024-10-10,18:56:34.000,284,11010694,14245,0,1728586593,12689.941896650002,469.77721446000214,53439.23832672 2024-10-10,18:56:35.000,284,11010742,14045,0,1728586594,12694.28681659999,472.33604865000234,53439.021726 2024-10-10,18:56:36.000,284,11010806,13885,0,1728586595,12698.490274039992,475.55045193000115,53438.81211240001 2024-10-10,18:56:37.000,284,11010765,13885,0,1728586596,12703.232636280001,479.3499329999977,53438.847048 2024-10-10,18:56:38.000,284,11010758,14085,0,1728586597,12707.793118149995,483.45252666000306,53438.965829040004 2024-10-10,18:56:39.000,284,11010830,14165,0,1728586598,12710.777303479997,488.7111776399979,53439.0915972 2024-10-10,18:56:40.000,284,11010732,14085,0,1728586599,12710.501114769992,494.62539770999865,53439.43396608001 2024-10-10,18:56:41.000,284,11010841,13805,0,1728586600,12707.974998519996,498.3402892200029,53439.608644080006 2024-10-10,18:56:42.000,284,11010818,13925,0,1728586601,12704.714624480002,497.7199657800011,53439.66454104 2024-10-10,18:56:43.000,284,11010845,13965,0,1728586602,12702.63984099999,492.7432800000024,53439.6855024 2024-10-10,18:56:44.000,284,11010758,13925,0,1728586603,12700.497694419995,485.09497394999926,53439.67152816 2024-10-10,18:56:45.000,284,11010825,14565,0,1728586604,12696.839878089995,478.35600567000074,53439.54576 2024-10-10,18:56:46.000,284,11010836,13925,0,1728586605,12692.602739100003,473.8375133400041,53439.18941688 2024-10-10,18:56:47.000,284,11010789,13925,0,1728586606,12688.406017969995,471.7509708600046,53438.68634424 2024-10-10,18:56:48.000,284,11010790,13965,0,1728586607,12684.168878979988,472.110476490001,53438.08545192 2024-10-10,18:56:49.000,284,11010806,14085,0,1728586608,12678.079254739998,474.1124294100009,53437.526482320005 2024-10-10,18:56:50.000,284,11010677,14325,0,1728586609,12667.287686119998,475.1697989099994,53436.785847600004 2024-10-10,18:56:51.000,284,11010888,13925,0,1728586610,12654.25292626999,472.61801384999853,53435.681882640005 2024-10-10,18:56:52.000,284,11010885,14085,0,1728586611,12646.566796559993,466.5910077000008,53434.27747152 2024-10-10,18:56:53.000,284,11010775,14165,0,1728586612,12648.210456199995,459.4713864000005,53432.96389296 2024-10-10,18:56:54.000,284,11010742,14005,0,1728586613,12655.182537049994,452.1543894600036,53431.67127576001 2024-10-10,18:56:55.000,284,11010681,14085,0,1728586614,12661.642658339995,444.43559210999956,53430.96557664 2024-10-10,18:56:56.000,284,11010794,14045,0,1728586615,12665.563190759996,436.2797486999989,53430.364684320004 2024-10-10,18:56:57.000,284,11010732,13925,0,1728586616,12667.348312909999,427.36259925000195,53430.05725104 2024-10-10,18:56:58.000,284,11010827,14165,0,1728586617,12668.372232029993,418.47364632000244,53429.882573040006 2024-10-10,18:56:59.000,284,11010758,13885,0,1728586618,12669.90137439999,410.8041928800012,53429.77776624 2024-10-10,18:57:00.000,284,11010776,14005,0,1728586619,12672.36012754999,405.5384927699997,53429.812701840005 2024-10-10,18:57:01.000,284,11010793,14005,0,1728586620,12674.973815829995,404.72784282000066,53430.113148 2024-10-10,18:57:02.000,284,11010872,13885,0,1728586621,12678.56426906,408.8727312600022,53430.434555520005 2024-10-10,18:57:03.000,284,11010834,14205,0,1728586622,12683.549138459995,416.0487456000046,53430.79089864001 2024-10-10,18:57:04.000,284,11010765,14005,0,1728586623,12689.120066829993,423.18246516000363,53431.18916448 2024-10-10,18:57:05.000,284,11010750,13925,0,1728586624,12691.545138429989,429.18127479000395,53431.7900568 2024-10-10,18:57:06.000,284,11010725,14245,0,1728586625,12688.574425719991,433.2274754099999,53432.42588472 2024-10-10,18:57:07.000,284,11010769,14085,0,1728586626,12681.400255569992,435.11664225000277,53433.082674 2024-10-10,18:57:08.000,284,11010721,14085,0,1728586627,12672.494853749995,434.0451744899983,53433.22940352001 2024-10-10,18:57:09.000,284,11010698,13885,0,1728586628,12664.909768689999,428.9486535000033,53433.24337776 2024-10-10,18:57:10.000,284,11010757,13885,0,1728586629,12662.161354210002,422.4211591200001,53432.907996 2024-10-10,18:57:11.000,284,11010703,13885,0,1728586630,12664.815460349993,418.14233721000346,53432.5237044 2024-10-10,18:57:12.000,284,11010774,14245,0,1728586631,12670.864666729998,416.2179247200038,53432.209284000004 2024-10-10,18:57:13.000,284,11010746,14005,0,1728586632,12677.883901749992,415.4848151999977,53432.1394128 2024-10-10,18:57:14.000,284,11010787,14165,0,1728586633,12684.323814109994,412.9753249200003,53432.34902640001 2024-10-10,18:57:15.000,284,11010833,14165,0,1728586634,12690.049677609997,408.6189625800034,53432.81716344 2024-10-10,18:57:16.000,284,11010747,14005,0,1728586635,12694.879611880002,404.7842358600028,53433.48093984 2024-10-10,18:57:17.000,284,11010769,14085,0,1728586636,12699.460302679996,403.0642481399991,53434.291445760005 2024-10-10,18:57:18.000,284,11010785,13925,0,1728586637,12705.853060870002,404.1850598099991,53435.00413200001 2024-10-10,18:57:19.000,284,11010831,13925,0,1728586638,12714.576582319998,408.52027475999785,53436.03123864 2024-10-10,18:57:20.000,284,11010798,14005,0,1728586639,12723.751436539991,414.9702287100008,53437.15616496 2024-10-10,18:57:21.000,284,11010784,14045,0,1728586640,12730.157667350002,421.8008356799983,53438.68634424 2024-10-10,18:57:22.000,284,11010816,13885,0,1728586641,12731.895635329995,427.1722727400047,53440.10472960001 2024-10-10,18:57:23.000,284,11010797,13885,0,1728586642,12729.881478639996,431.0281468500034,53441.41132104 2024-10-10,18:57:24.000,284,11010800,13965,0,1728586643,12726.183244449996,434.7007435800042,53442.48035040001 2024-10-10,18:57:25.000,284,11010759,13925,0,1728586644,12722.094304279999,436.97761257000093,53443.346753280006 2024-10-10,18:57:26.000,284,11010834,13885,0,1728586645,12717.924528390002,437.09039864999795,53443.947645600005 2024-10-10,18:57:27.000,284,11010760,13965,0,1728586646,12713.337101279998,435.03910182000254,53444.22014328 2024-10-10,18:57:28.000,284,11010892,14085,0,1728586647,12708.480221769998,431.30306292000023,53444.26905312 2024-10-10,18:57:29.000,284,11010674,14045,0,1728586648,12705.644235259992,427.9265296500016,53444.1223236 2024-10-10,18:57:30.000,284,11010843,13885,0,1728586649,12706.35828411999,425.6990045700004,53443.76598048 2024-10-10,18:57:31.000,284,11010856,14165,0,1728586650,12710.231662369995,424.31032596000296,53443.47252144 2024-10-10,18:57:32.000,284,11010758,13925,0,1728586651,12716.941027129993,422.400011730002,53443.36771464001 2024-10-10,18:57:33.000,284,11010799,14165,0,1728586652,12726.412278989992,419.4534753900007,53443.4236116 2024-10-10,18:57:34.000,284,11010822,14085,0,1728586653,12738.052622669995,416.6620199099998,53443.92668424 2024-10-10,18:57:35.000,284,11010795,14125,0,1728586654,12748.817246049999,414.86449176000315,53444.86994544 2024-10-10,18:57:36.000,284,11010743,14005,0,1728586655,12757.143325209989,413.75072922000254,53446.008846000004 2024-10-10,18:57:37.000,284,11010857,13725,0,1728586656,12762.862452399997,413.1797496900035,53447.399282880004 2024-10-10,18:57:38.000,284,11010839,13885,0,1728586657,12766.244080019991,413.4335183700023,53448.49626072001 2024-10-10,18:57:39.000,284,11010851,14085,0,1728586658,12768.34580874,415.0689165299991,53449.327728 2024-10-10,18:57:40.000,284,11010848,13965,0,1728586659,12768.453589699995,417.7757824500004,53450.04740136001 2024-10-10,18:57:41.000,284,11010732,13885,0,1728586660,12766.136299059996,421.4483791800012,53450.36182176001 2024-10-10,18:57:42.000,284,11010688,14005,0,1728586661,12760.437380800002,424.1340977100044,53450.47361568 2024-10-10,18:57:43.000,284,11010690,14165,0,1728586662,12752.46832606999,424.5640946400017,53450.368808880005 2024-10-10,18:57:44.000,284,11010865,14125,0,1728586663,12742.828666459995,423.52787253000133,53449.9915044 2024-10-10,18:57:45.000,284,11010685,14125,0,1728586664,12732.724201459998,421.70214785999997,53449.20195984 2024-10-10,18:57:46.000,284,11010804,14165,0,1728586665,12722.121249519994,419.95396361999883,53448.16087896001 2024-10-10,18:57:47.000,284,11010825,13965,0,1728586666,12712.111092859988,417.42332595000335,53446.58877696 2024-10-10,18:57:48.000,284,11010804,14045,0,1728586667,12705.024494739999,413.2220444699997,53444.960778 2024-10-10,18:57:49.000,284,11010841,13645,0,1728586668,12701.79106594,407.68142829000135,53443.158101040004 2024-10-10,18:57:50.000,284,11010832,13885,0,1728586669,12701.74391176999,401.2949165099999,53441.48817936 2024-10-10,18:57:51.000,284,11010829,13965,0,1728586670,12703.407780339992,394.8943064699997,53439.944025840006 2024-10-10,18:57:52.000,284,11010857,14085,0,1728586671,12706.129249579993,388.317468180001,53438.62346016001 2024-10-10,18:57:53.000,284,11010812,14005,0,1728586672,12709.483931959992,382.2481672499998,53437.407701280004 2024-10-10,18:57:54.000,284,11010846,13965,0,1728586673,12711.727123190001,376.9190249700041,53436.35963328 2024-10-10,18:57:55.000,284,11010785,14165,0,1728586674,12710.965920159993,372.51331872000446,53435.465281920006 2024-10-10,18:57:56.000,284,11010822,13845,0,1728586675,12707.341785379998,368.6715428700045,53434.556956320004 2024-10-10,18:57:57.000,284,11010859,13925,0,1728586676,12703.252845210001,364.7804231100017,53433.515875439996 2024-10-10,18:57:58.000,284,11010764,13965,0,1728586677,12701.117434940003,360.70602597000106,53432.342039279996 2024-10-10,18:57:59.000,284,11010764,14205,0,1728586678,12702.114408820002,357.0052327200028,53431.18916448 2024-10-10,18:58:00.000,284,11010859,13965,0,1728586679,12704.889768539993,354.36180897000304,53429.96641848 2024-10-10,18:58:01.000,284,11010707,14005,0,1728586680,12708.069306860001,352.0567434600016,53428.98822168001 2024-10-10,18:58:02.000,284,11010732,13805,0,1728586681,12711.107382669994,349.22299320000457,53428.135793040005 2024-10-10,18:58:03.000,284,11010667,14085,0,1728586682,12713.417936999998,345.5292490799984,53427.47900376001 2024-10-10,18:58:04.000,284,11010843,13965,0,1728586683,12715.05486032999,341.60288366999885,53426.93400840001 2024-10-10,18:58:05.000,284,11010759,13605,0,1728586684,12716.826509860002,337.4297987099999,53426.53574256 2024-10-10,18:58:06.000,284,11010783,13925,0,1728586685,12719.312208249998,333.70785807000357,53426.172412320004 2024-10-10,18:58:07.000,284,11010735,13765,0,1728586686,12722.28965726999,331.015090410001,53425.8859404 2024-10-10,18:58:08.000,284,11010747,14045,0,1728586687,12724.020888940002,329.4854292000018,53425.620429840004 2024-10-10,18:58:09.000,284,11010762,13885,0,1728586688,12723.919844290001,329.28805355999793,53425.473700320006 2024-10-10,18:58:10.000,284,11010695,14005,0,1728586689,12722.006732249989,328.533796650001,53425.18024128001 2024-10-10,18:58:11.000,284,11010826,14005,0,1728586690,12719.089910019997,327.8147853900009,53425.04049888001 2024-10-10,18:58:12.000,284,11010845,13925,0,1728586691,12715.438829999992,327.9839645100001,53424.75402696001 2024-10-10,18:58:13.000,284,11010688,13805,0,1728586692,12710.548268940001,329.64051006000227,53424.43960656001 2024-10-10,18:58:14.000,284,11010741,13965,0,1728586693,12703.85911310999,332.10065643000416,53424.013392240005 2024-10-10,18:58:15.000,284,11010813,14205,0,1728586694,12696.307709599998,334.5396554100007,53423.37756432 2024-10-10,18:58:16.000,284,11010764,14125,0,1728586695,12689.032494799998,336.5909522400034,53422.69282656001 2024-10-10,18:58:17.000,284,11010776,14085,0,1728586696,12683.111278309989,339.5304394499981,53421.8683464 2024-10-10,18:58:18.000,284,11010742,13885,0,1728586697,12678.052309500003,343.37221529999806,53421.06482760001 2024-10-10,18:58:19.000,284,11010700,14125,0,1728586698,12673.269529399993,346.7910433500001,53420.16348912 2024-10-10,18:58:20.000,284,11010824,13965,0,1728586699,12667.907426639991,349.3992214500031,53419.23420216 2024-10-10,18:58:21.000,284,11010755,13965,0,1728586700,12661.858220260001,351.50691132000065,53418.22805688 2024-10-10,18:58:22.000,284,11010824,14005,0,1728586701,12654.603214390001,352.85329515000194,53417.19396312 2024-10-10,18:58:23.000,284,11010784,13805,0,1728586702,12647.765859739993,352.45854387000145,53415.92230728 2024-10-10,18:58:24.000,284,11010756,13525,0,1728586703,12642.821408199998,350.2380679199996,53414.860265040006 2024-10-10,18:58:25.000,284,11010819,14005,0,1728586704,12640.396336600003,346.7910433500001,53413.65848040001 2024-10-10,18:58:26.000,284,11010738,14005,0,1728586705,12639.82375024999,342.49812318000477,53412.561502560005 2024-10-10,18:58:27.000,284,11010811,13925,0,1728586706,12640.214456230002,337.5355356600048,53411.83484208001 2024-10-10,18:58:28.000,284,11010843,13725,0,1728586707,12641.871588489994,332.28393381000205,53411.12215584001 2024-10-10,18:58:29.000,284,11010754,13965,0,1728586708,12645.111753600002,327.1451180400036,53410.5142764 2024-10-10,18:58:30.000,284,11010732,14125,0,1728586709,12649.17374852999,322.98613134000334,53410.164920400006 2024-10-10,18:58:31.000,284,11010804,13845,0,1728586710,12653.518668479992,320.58942714000295,53409.927358320005 2024-10-10,18:58:32.000,284,11010745,14005,0,1728586711,12657.607608649989,320.4695919299993,53409.77364168001 2024-10-10,18:58:33.000,284,11010714,14085,0,1728586712,12660.746729109997,323.3174404500023,53409.73870608 2024-10-10,18:58:34.000,284,11010774,14045,0,1728586713,12663.434516799993,327.96986625000136,53409.7456932 2024-10-10,18:58:35.000,284,11010803,14245,0,1728586714,12665.953896739993,333.82769327999995,53409.84351288 2024-10-10,18:58:36.000,284,11010853,13925,0,1728586715,12668.70904753,339.99568202999944,53410.08806208001 2024-10-10,18:58:37.000,284,11010764,13965,0,1728586716,12672.131093009993,346.3187516399994,53410.53523776 2024-10-10,18:58:38.000,284,11010755,14045,0,1728586717,12675.748491479993,351.71838522000326,53411.150104320004 2024-10-10,18:58:39.000,284,11010784,14125,0,1728586718,12678.880875629991,354.52393896000285,53411.890739040005 2024-10-10,18:58:40.000,284,11010796,14165,0,1728586719,12682.478065169991,354.4816441799994,53412.74316768 2024-10-10,18:58:41.000,284,11010843,14125,0,1728586720,12686.567005340003,352.91673732000345,53413.65848040001 2024-10-10,18:58:42.000,284,11010779,13925,0,1728586721,12690.75699016,351.7113360900039,53414.61571584001 2024-10-10,18:58:43.000,284,11010757,13685,0,1728586722,12694.18577194999,351.93690824999794,53415.69173232001 2024-10-10,18:58:44.000,284,11010815,14245,0,1728586723,12695.890058379991,353.60755205999885,53416.704864720006 2024-10-10,18:58:45.000,284,11010787,14125,0,1728586724,12697.116066800001,355.59540672,53417.58524184001 2024-10-10,18:58:46.000,284,11010752,13965,0,1728586725,12699.561347329996,356.8994957699979,53418.35382504001 2024-10-10,18:58:47.000,284,11010675,14245,0,1728586726,12703.07096484,357.16736271000264,53419.22022792001 2024-10-10,18:58:48.000,284,11010861,14045,0,1728586727,12707.018442499997,356.58933405000425,53419.939901280006 2024-10-10,18:58:49.000,284,11010716,13845,0,1728586728,12709.692757569988,355.2077045699989,53420.75040720001 2024-10-10,18:58:50.000,284,11010748,14045,0,1728586729,12710.30576178,354.11508942000364,53421.42117072001 2024-10-10,18:58:51.000,284,11010750,14485,0,1728586730,12708.453276529988,353.59345380000013,53421.8683464 2024-10-10,18:58:52.000,284,11010767,14045,0,1728586731,12704.680942929997,353.5018151100012,53422.217702400005 2024-10-10,18:58:53.000,284,11010687,13965,0,1728586732,12700.26865988,353.6991907499978,53422.31552208 2024-10-10,18:58:54.000,284,11010730,14205,0,1728586733,12696.449172109998,353.6498468400023,53422.063985759996 2024-10-10,18:58:55.000,284,11010789,14165,0,1728586734,12694.502378519996,352.90263906000473,53421.7984752 2024-10-10,18:58:56.000,284,11010808,14245,0,1728586735,12694.926766049997,351.4293708900004,53421.44213208001 2024-10-10,18:58:57.000,284,11010765,14045,0,1728586736,12697.03523108,348.66611193000426,53421.14867304 2024-10-10,18:58:58.000,284,11010718,14125,0,1728586737,12699.877953900002,344.86663086000044,53420.91111096 2024-10-10,18:58:59.000,284,11010808,14045,0,1728586738,12702.956447569995,340.86977415,53420.84822688001 2024-10-10,18:59:00.000,284,11010737,14045,0,1728586739,12705.819379319997,336.9998017800026,53420.708484480005 2024-10-10,18:59:01.000,284,11010858,13965,0,1728586740,12708.305077709992,333.1298294099979,53420.65258752001 2024-10-10,18:59:02.000,284,11010832,14245,0,1728586741,12709.584976609993,329.77444353000465,53420.72245872001 2024-10-10,18:59:03.000,284,11010817,14045,0,1728586742,12709.928528419994,327.51167279999936,53420.60367768001 2024-10-10,18:59:04.000,284,11010709,13965,0,1728586743,12709.558031369997,325.8762746400025,53420.63162616001 2024-10-10,18:59:05.000,284,11010788,14045,0,1728586744,12708.311814020002,324.8611999200002,53420.43598680001 2024-10-10,18:59:06.000,284,11010794,13925,0,1728586745,12706.331338879994,324.44530125000165,53420.17047624 2024-10-10,18:59:07.000,284,11010795,14085,0,1728586746,12704.10835658,324.7484138400032,53419.67439072001 2024-10-10,18:59:08.000,284,11010838,13925,0,1728586747,12702.377124909988,325.05152643000474,53419.24118928001 2024-10-10,18:59:09.000,284,11010778,13925,0,1728586748,12701.191534349993,325.00218252000195,53418.61933560001 2024-10-10,18:59:10.000,284,11010611,13885,0,1728586749,12700.51116704,324.21267996000097,53418.04639176001 2024-10-10,18:59:11.000,284,11010874,13565,0,1728586750,12700.49095811,322.1613831299983,53417.56428048001 2024-10-10,18:59:12.000,284,11010829,13965,0,1728586751,12701.117434940003,318.9469798499995,53417.02627224 2024-10-10,18:59:13.000,284,11010788,14285,0,1728586752,12702.121145129997,315.06290922000335,53416.62800640001 2024-10-10,18:59:14.000,284,11010820,13885,0,1728586753,12703.118119009996,310.8404803500016,53416.16685648 2024-10-10,18:59:15.000,284,11010797,13925,0,1728586754,12703.198954729996,307.48509447000106,53415.747629280006 2024-10-10,18:59:16.000,284,11010803,14045,0,1728586755,12702.505114799998,304.524459870001,53415.31442784001 2024-10-10,18:59:17.000,284,11010785,13965,0,1728586756,12701.999891549996,302.05726436999976,53414.66462568001 2024-10-10,18:59:18.000,284,11010701,13765,0,1728586757,12702.195244540002,300.0623605799992,53414.14059168001 2024-10-10,18:59:19.000,284,11010741,14005,0,1728586758,12702.68699517,298.1520463499983,53413.4838024 2024-10-10,18:59:20.000,284,11010772,14005,0,1728586759,12703.764804769999,296.13599516999966,53412.98072976 2024-10-10,18:59:21.000,284,11010904,14045,0,1728586760,12704.734833410002,294.1904352900019,53412.50560560001 2024-10-10,18:59:22.000,284,11010763,14005,0,1728586761,12705.09859414999,292.37880887999927,53412.10035264001 2024-10-10,18:59:23.000,284,11010876,14045,0,1728586762,12704.990813189994,290.7152141999977,53411.63920272 2024-10-10,18:59:24.000,284,11010862,14125,0,1728586763,12704.775251270003,289.1080125599983,53411.20600128 2024-10-10,18:59:25.000,284,11010709,13885,0,1728586764,12704.957131639989,287.03556834000483,53410.8636324 2024-10-10,18:59:26.000,284,11010801,14405,0,1728586765,12705.597081089996,284.2864076400001,53410.57017336001 2024-10-10,18:59:27.000,284,11010755,14325,0,1728586766,12706.573846039995,281.4667556400018,53410.29068856 2024-10-10,18:59:28.000,284,11010754,14285,0,1728586767,12707.72575505,278.95021622999775,53410.05312648 2024-10-10,18:59:29.000,284,11010738,14285,0,1728586768,12708.830509889995,277.1385898200024,53409.84351288 2024-10-10,18:59:30.000,284,11010795,14205,0,1728586769,12710.352915949996,276.27859596000053,53409.71774472 2024-10-10,18:59:31.000,284,11010740,14405,0,1728586770,12712.670206589995,275.8063042499998,53409.661847760006 2024-10-10,18:59:32.000,284,11010711,13885,0,1728586771,12715.822799669993,275.05909647000226,53409.76665456 2024-10-10,18:59:33.000,284,11010827,14125,0,1728586772,12719.588396959989,273.12763485000323,53409.90639696 2024-10-10,18:59:34.000,284,11010775,14085,0,1728586773,12723.67060081999,269.7017576700018,53410.22780448 2024-10-10,18:59:35.000,284,11010875,13885,0,1728586774,12727.39578025,265.6696553100046,53410.70991576001 2024-10-10,18:59:36.000,284,11010716,13565,0,1728586775,12730.312602479993,262.0111568400025,53411.16407856001 2024-10-10,18:59:37.000,284,11010891,14165,0,1728586776,12732.764619319998,259.34658570000465,53411.7370224 2024-10-10,18:59:38.000,284,11010738,14045,0,1728586777,12735.317680809989,257.9297105700025,53412.289004879996 2024-10-10,18:59:39.000,284,11010861,14245,0,1728586778,12738.16040362999,257.2741414800039,53412.96675552001 2024-10-10,18:59:40.000,284,11010826,14165,0,1728586779,12740.774091909996,256.61152325999865,53413.58860920001 2024-10-10,18:59:41.000,284,11010896,13885,0,1728586780,12743.333889709997,255.73038200999872,53414.24539848 2024-10-10,18:59:42.000,284,11010802,14245,0,1728586781,12745.529926769996,254.59547208000004,53415.08385288 2024-10-10,18:59:43.000,284,11010775,14165,0,1728586782,12747.375675709998,253.74957648000418,53415.87339744 2024-10-10,18:59:44.000,284,11010813,14165,0,1728586783,12748.722937709994,253.1433513000011,53416.62800640001 2024-10-10,18:59:45.000,284,11010842,14005,0,1728586784,12749.450459189997,252.64286307000293,53417.354666880005 2024-10-10,18:59:46.000,284,11010727,13725,0,1728586785,12749.98936398999,252.81909132000146,53417.94857208001 2024-10-10,18:59:47.000,284,11010788,13925,0,1728586786,12750.1981896,253.37597259000177,53418.5844 2024-10-10,18:59:48.000,284,11010814,14005,0,1728586787,12750.844875360002,253.55924996999966,53419.08747264 2024-10-10,18:59:49.000,284,11010801,13965,0,1728586788,12752.064147470002,253.46056215000135,53419.653429360005 2024-10-10,18:59:50.000,284,11010843,13925,0,1728586789,12753.586553529989,253.62974127000052,53420.17746336001 2024-10-10,18:59:51.000,284,11010802,13925,0,1728586790,12754.677835749993,254.03154168000037,53420.77136856001 2024-10-10,18:59:52.000,284,11010712,13725,0,1728586791,12754.980969699995,254.5179316499998,53421.30238968001 2024-10-10,18:59:53.000,284,11010835,13805,0,1728586792,12754.745198849989,254.59547208000004,53421.67270704 2024-10-10,18:59:54.000,284,11010724,13685,0,1728586793,12754.489219069997,254.482686000003,53422.168792560005 2024-10-10,18:59:55.000,284,11010786,13965,0,1728586794,12754.563318480003,255.34267986000486,53422.44827736001 2024-10-10,18:59:56.000,284,11010845,13965,0,1728586795,12755.06854172999,256.963979760003,53422.790646240006 2024-10-10,18:59:57.000,284,11010777,13805,0,1728586796,12755.513138189992,259.18445571000484,53422.99327272 2024-10-10,18:59:58.000,284,11010766,14085,0,1728586797,12755.14937744999,261.6516512099988,53423.272757520004 2024-10-10,18:59:59.000,284,11010770,13925,0,1728586798,12754.091776779991,264.2386819200037,53423.629100640006 2024-10-10,19:00:00.000,284,11010775,14085,0,1728586799,12752.77819633,266.84686001999944,53423.73390744 2024-10-10,19:00:01.000,284,11010822,13885,0,1728586800,12751.43093432999,268.98979554000107,53423.90858544 2024-10-10,19:00:02.000,284,11010677,13845,0,1728586801,12750.622577130001,270.70978326000477,53424.14614752 2024-10-10,19:00:03.000,284,11010683,13925,0,1728586802,12750.11061756999,272.4720657600046,53424.34178688001 2024-10-10,19:00:04.000,284,11010767,13965,0,1728586803,12749.585185390002,274.3964782500043,53424.57236184 2024-10-10,19:00:05.000,284,11010774,13925,0,1728586804,12748.823982359994,276.2856450899999,53424.75402696001 2024-10-10,19:00:06.000,284,11010803,14005,0,1728586805,12748.143615050001,278.1184188900006,53424.949666320004 2024-10-10,19:00:07.000,284,11010792,13885,0,1728586806,12747.463247739994,279.65512922999915,53425.11037008001 2024-10-10,19:00:08.000,284,11010786,14045,0,1728586807,12747.187059030002,280.9944639300011,53425.31998368 2024-10-10,19:00:09.000,284,11010747,14125,0,1728586808,12747.045596520002,282.0236369100021,53425.403829120005 2024-10-10,19:00:10.000,284,11010756,14285,0,1728586809,12746.72225364,282.8624833799986,53425.72523664 2024-10-10,19:00:11.000,284,11010711,14045,0,1728586810,12745.718543449992,283.10215379999863,53425.87895328001 2024-10-10,19:00:12.000,284,11010636,14165,0,1728586811,12744.445380860001,282.51002688000153,53426.16542520001 2024-10-10,19:00:13.000,284,11010731,14165,0,1728586812,12743.09811885999,281.91789996000443,53426.458884240004 2024-10-10,19:00:14.000,284,11010821,14125,0,1728586813,12741.501613389999,281.8544577900029,53426.60561376 2024-10-10,19:00:15.000,284,11010853,14165,0,1728586814,12739.42009359999,281.9742929999993,53426.63356224 2024-10-10,19:00:16.000,284,11010748,13925,0,1728586815,12737.116275579996,282.3197003700043,53426.70343344 2024-10-10,19:00:17.000,284,11010774,14085,0,1728586816,12734.873084350002,282.9470729399982,53426.61260088 2024-10-10,19:00:18.000,284,11010780,14125,0,1728586817,12732.474957990002,283.3065785700019,53426.42394864 2024-10-10,19:00:19.000,284,11010758,13965,0,1728586818,12730.090304249992,283.27838205000444,53426.40298728001 2024-10-10,19:00:20.000,284,11010831,13845,0,1728586819,12727.671968959992,282.6298620899979,53426.26324488001 2024-10-10,19:00:21.000,284,11010930,13965,0,1728586820,12725.516349759993,281.62183650000225,53426.074592640005 2024-10-10,19:00:22.000,284,11010872,13565,0,1728586821,12723.481984139995,280.7265969900036,53425.94183736 2024-10-10,19:00:23.000,284,11010755,13765,0,1728586822,12721.642971510002,280.3318457100031,53425.788120720004 2024-10-10,19:00:24.000,284,11010754,13845,0,1728586823,12720.073411279991,280.3036491899984,53425.55754576 2024-10-10,19:00:25.000,284,11010824,13605,0,1728586824,12718.382597469994,279.98643833999813,53425.22915112001 2024-10-10,19:00:26.000,284,11010820,13525,0,1728586825,12716.806300930002,279.1898866499978,53425.047486 2024-10-10,19:00:27.000,284,11010831,13845,0,1728586826,12715.230004389996,278.50612104000174,53424.72607848001 2024-10-10,19:00:28.000,284,11010772,13925,0,1728586827,12713.69412570999,278.2030084500002,53424.55140048 2024-10-10,19:00:29.000,284,11010754,14085,0,1728586828,12711.956157729997,278.07612411000446,53424.19505736 2024-10-10,19:00:30.000,284,11010652,14005,0,1728586829,12710.3865975,277.78710978000163,53423.796791520006 2024-10-10,19:00:31.000,284,11010778,13805,0,1728586830,12709.254897419996,277.2513758999994,53423.55224232001 2024-10-10,19:00:32.000,284,11010847,14085,0,1728586831,12708.513903319988,276.37728377999883,53423.174937840005 2024-10-10,19:00:33.000,284,11010806,14005,0,1728586832,12708.089515790001,275.185980809998,53422.74872352 2024-10-10,19:00:34.000,284,11010777,14045,0,1728586833,12707.934580659996,273.76205655000376,53422.24565088 2024-10-10,19:00:35.000,284,11010846,14085,0,1728586834,12707.75943659999,272.6553431400025,53421.931230480004 2024-10-10,19:00:36.000,284,11010821,13845,0,1728586835,12707.382203239998,271.44994191000296,53421.47706768 2024-10-10,19:00:37.000,284,11010917,13885,0,1728586836,12707.004969879992,269.5255294200033,53421.12771168 2024-10-10,19:00:38.000,284,11010802,13845,0,1728586837,12706.27744839999,267.51652737000404,53420.60367768001 2024-10-10,19:00:39.000,284,11010799,13725,0,1728586838,12704.997549499989,265.98686616000487,53420.11457928 2024-10-10,19:00:40.000,284,11010845,13925,0,1728586839,12703.320208309997,265.6203114000018,53419.57657104001 2024-10-10,19:00:41.000,284,11010797,14165,0,1728586840,12701.447514129999,266.71292655000434,53418.94074312 2024-10-10,19:00:42.000,284,11010869,14285,0,1728586841,12699.635446740001,268.9827464100017,53418.29792808 2024-10-10,19:00:43.000,284,11010843,13925,0,1728586842,12697.641498979989,271.50633494999784,53417.71799712 2024-10-10,19:00:44.000,284,11010760,13925,0,1728586843,12696.226873879998,272.97960312000214,53417.02627224 2024-10-10,19:00:45.000,284,11010831,13805,0,1728586844,12695.65428753,273.04304529000365,53416.37647008 2024-10-10,19:00:46.000,284,11010694,13725,0,1728586845,12695.69470539,272.12665838999965,53415.88038456 2024-10-10,19:00:47.000,284,11010826,13965,0,1728586846,12695.53303395,271.56977711999934,53415.614874 2024-10-10,19:00:48.000,284,11010860,13885,0,1728586847,12694.54953268999,271.38649974000145,53414.99302032 2024-10-10,19:00:49.000,284,11010765,14165,0,1728586848,12693.222479619995,271.54862973000127,53414.4619992 2024-10-10,19:00:50.000,284,11010792,13805,0,1728586849,12692.542112310002,271.2807627900038,53414.06373336001 2024-10-10,19:00:51.000,284,11010805,13885,0,1728586850,12692.777883159994,270.61814456999855,53413.58162208 2024-10-10,19:00:52.000,284,11010946,13965,0,1728586851,12694.158826709994,270.329130240003,53413.12047216 2024-10-10,19:00:53.000,284,11010832,13725,0,1728586852,12696.166247089997,270.4489654499994,53412.77111616001 2024-10-10,19:00:54.000,284,11010860,13765,0,1728586853,12697.90421506999,271.0833871499999,53412.54752832 2024-10-10,19:00:55.000,284,11010805,14005,0,1728586854,12698.96181573999,271.96452839999984,53412.29599200001 2024-10-10,19:00:56.000,284,11010855,13845,0,1728586855,12699.608501499992,272.5566553200042,53412.156249600004 2024-10-10,19:00:57.000,284,11010725,14045,0,1728586856,12699.581556259996,273.2192735400022,53412.03746856 2024-10-10,19:00:58.000,284,11010950,13965,0,1728586857,12698.247766879991,273.825498719998,53411.86977768 2024-10-10,19:00:59.000,284,11010859,13885,0,1728586858,12696.327918529998,274.71368910000456,53411.485486080004 2024-10-10,19:01:00.000,284,11010909,13685,0,1728586859,12694.158826709994,275.9543359800009,53411.01734904 2024-10-10,19:01:01.000,284,11010757,13765,0,1728586860,12692.07730692,277.55448849000095,53410.60510896 2024-10-10,19:01:02.000,284,11010768,13725,0,1728586861,12690.110304399997,279.2392305600006,53410.06710072001 2024-10-10,19:01:03.000,284,11010760,14165,0,1728586862,12688.042257229994,281.1706921799996,53409.53607960001 2024-10-10,19:01:04.000,284,11010864,14165,0,1728586863,12685.81253861999,283.34887334999803,53408.87929032 2024-10-10,19:01:05.000,284,11010756,13925,0,1728586864,12683.798381929992,285.3014823600024,53408.2085268 2024-10-10,19:01:06.000,284,11010850,14005,0,1728586865,12682.208612769995,286.23196751999785,53407.53776328 2024-10-10,19:01:07.000,284,11010778,14085,0,1728586866,12681.07691268999,285.8583636300027,53406.94385808 2024-10-10,19:01:08.000,284,11010925,14165,0,1728586867,12680.948922799995,285.34377713999856,53406.43379832 2024-10-10,19:01:09.000,284,11010778,13845,0,1728586868,12681.474354979997,284.63886414000444,53405.87482872001 2024-10-10,19:01:10.000,284,11010727,13925,0,1728586869,12682.21534907999,283.44051204000425,53405.308872 2024-10-10,19:01:11.000,284,11010764,13925,0,1728586870,12682.895716389998,281.8897034399997,53404.93855464001 2024-10-10,19:01:12.000,284,11010863,14045,0,1728586871,12683.488511669995,280.50807396000164,53404.680031200005 2024-10-10,19:01:13.000,284,11010793,13965,0,1728586872,12684.310341489989,279.55644141000084,53404.43548200001 2024-10-10,19:01:14.000,284,11010741,13925,0,1728586873,12685.529613599989,279.30972186000145,53404.14901008001 2024-10-10,19:01:15.000,284,11010810,13805,0,1728586874,12686.654577369998,279.8877505199998,53403.9463836 2024-10-10,19:01:16.000,284,11010860,14125,0,1728586875,12687.651551249997,280.6490565600034,53403.61100184 2024-10-10,19:01:17.000,284,11010728,14325,0,1728586876,12688.944922770002,280.98036567000236,53403.39440112 2024-10-10,19:01:18.000,284,11010730,13925,0,1728586877,12691.174641379992,281.11429914000473,53403.19876176 2024-10-10,19:01:19.000,284,11010877,14165,0,1728586878,12694.47543328,281.0508569700032,53403.06600648001 2024-10-10,19:01:20.000,284,11010776,13965,0,1728586879,12698.241030569996,280.93102175999957,53403.01709664 2024-10-10,19:01:21.000,284,11010775,14205,0,1728586880,12701.454250439994,281.417411729999,53403.11491632001 2024-10-10,19:01:22.000,284,11010736,14405,0,1728586881,12703.758068459989,282.2351108100047,53403.19876176 2024-10-10,19:01:23.000,284,11010777,14125,0,1728586882,12705.26026558999,282.7426481700022,53403.40138824001 2024-10-10,19:01:24.000,284,11010740,14165,0,1728586883,12705.725070979992,283.9198528800043,53403.61100184 2024-10-10,19:01:25.000,284,11010802,14005,0,1728586884,12705.435409649996,285.1534506300013,53403.82760256 2024-10-10,19:01:26.000,284,11010769,14005,0,1728586885,12704.627052449992,285.6116440800033,53404.07215176001 2024-10-10,19:01:27.000,284,11010828,13925,0,1728586886,12704.445172079992,285.1393523700026,53404.414520640006 2024-10-10,19:01:28.000,284,11010881,13885,0,1728586887,12705.853060870002,283.5955929000047,53404.728941040004 2024-10-10,19:01:29.000,284,11010838,13965,0,1728586888,12708.97870870999,280.9874148000017,53405.16214248 2024-10-10,19:01:30.000,284,11010843,13925,0,1728586889,12713.83558821999,278.2312049700049,53405.81893176 2024-10-10,19:01:31.000,284,11010800,14085,0,1728586890,12720.03299341999,275.2776195000042,53406.49668240001 2024-10-10,19:01:32.000,284,11010823,13565,0,1728586891,12726.567214119998,272.91616095000063,53407.30718832001 2024-10-10,19:01:33.000,284,11010759,13925,0,1728586892,12731.464511489998,271.6614158099983,53408.3482692 2024-10-10,19:01:34.000,284,11010704,13925,0,1728586893,12734.61036826,270.86486411999795,53409.2216592 2024-10-10,19:01:35.000,284,11010844,14445,0,1728586894,12737.1297482,269.81454374999885,53410.17190752 2024-10-10,19:01:36.000,284,11010776,13845,0,1728586895,12739.009178689994,269.0038937999998,53411.115168719996 2024-10-10,19:01:37.000,284,11010706,14205,0,1728586896,12740.154351389989,267.87603300000046,53412.11432688 2024-10-10,19:01:38.000,284,11010741,14005,0,1728586897,12740.612420469995,267.05833392000204,53412.93181992 2024-10-10,19:01:39.000,284,11010757,13725,0,1728586898,12740.309286519994,266.1137505000006,53413.79123568 2024-10-10,19:01:40.000,284,11010981,13965,0,1728586899,12739.002442379999,265.1832653399979,53414.53885752 2024-10-10,19:01:41.000,284,11010788,14125,0,1728586900,12736.543689229999,264.2457310500031,53415.125775600005 2024-10-10,19:01:42.000,284,11010764,13725,0,1728586901,12733.700966409997,262.53279245999875,53415.51705432 2024-10-10,19:01:43.000,284,11010730,13965,0,1728586902,12731.565556139998,260.4392008499999,53415.915320160006 2024-10-10,19:01:44.000,284,11010819,13765,0,1728586903,12730.66289059999,258.4231496700013,53416.26467616 2024-10-10,19:01:45.000,284,11010787,13925,0,1728586904,12731.477984110003,256.7666041199991,53416.516212480004 2024-10-10,19:01:46.000,284,11010751,13565,0,1728586905,12733.694230100002,255.49071158999868,53416.9773624 2024-10-10,19:01:47.000,284,11010746,14125,0,1728586906,12735.310944499994,255.3074342100008,53417.27082144 2024-10-10,19:01:48.000,284,11010783,13965,0,1728586907,12736.395490409988,255.6669398400045,53417.759919840006 2024-10-10,19:01:49.000,284,11010840,14165,0,1728586908,12737.378991669997,255.63874331999978,53418.193121280005 2024-10-10,19:01:50.000,284,11010815,14005,0,1728586909,12737.92463278,255.83611896000366,53418.7241424 2024-10-10,19:01:51.000,284,11010813,14045,0,1728586910,12737.453091080002,256.0616911199977,53419.150356720005 2024-10-10,19:01:52.000,284,11010702,13965,0,1728586911,12736.179928489997,255.83611896000366,53419.44381576 2024-10-10,19:01:53.000,284,11010689,14245,0,1728586912,12735.391780219994,254.59547208000004,53419.807146 2024-10-10,19:01:54.000,284,11010872,13925,0,1728586913,12735.53997903999,252.98827044000063,53420.11457928 2024-10-10,19:01:55.000,284,11010713,13885,0,1728586914,12736.415699339988,251.71942703999957,53420.49887088 2024-10-10,19:01:56.000,284,11010771,13925,0,1728586915,12737.96505064,251.04975969000225,53420.876175360005 2024-10-10,19:01:57.000,284,11010754,14005,0,1728586916,12739.575028729996,250.9299244799986,53421.28841544 2024-10-10,19:01:58.000,284,11010741,13885,0,1728586917,12740.922290729992,250.9581210000033,53421.6936684 2024-10-10,19:01:59.000,284,11010744,14165,0,1728586918,12742.027045570001,250.86648231000436,53422.29456072 2024-10-10,19:02:00.000,284,11010750,13565,0,1728586919,12743.030755759995,250.26730626000062,53422.86051744001 2024-10-10,19:02:01.000,284,11010795,13885,0,1728586920,12744.17592845999,249.96419366999908,53423.440448400004 2024-10-10,19:02:02.000,284,11010898,14205,0,1728586921,12745.41540949999,250.27435538999998,53423.964482400006 2024-10-10,19:02:03.000,284,11010769,13885,0,1728586922,12746.769407809996,250.47173103000387,53424.614284560004 2024-10-10,19:02:04.000,284,11010697,13605,0,1728586923,12748.136878739992,250.16156931000296,53425.24312536 2024-10-10,19:02:05.000,284,11010657,13885,0,1728586924,12749.544767530002,249.71747411999968,53425.94882448001 2024-10-10,19:02:06.000,284,11010821,13685,0,1728586925,12750.878556909993,249.50600022000435,53426.6545236 2024-10-10,19:02:07.000,284,11010726,13845,0,1728586926,12752.131510569998,249.3368210999979,53427.38817120001 2024-10-10,19:02:08.000,284,11010769,13725,0,1728586927,12753.330573749998,249.14649459000066,53428.19867712001 2024-10-10,19:02:09.000,284,11010827,13885,0,1728586928,12754.482482760002,248.7940380900036,53428.86944064001 2024-10-10,19:02:10.000,284,11010774,14045,0,1728586929,12755.07527804,248.34289377000096,53429.66597232001 2024-10-10,19:02:11.000,284,11010750,14125,0,1728586930,12754.603736339988,248.06092857000476,53430.35769720001 2024-10-10,19:02:12.000,284,11010788,14005,0,1728586931,12752.926395149996,247.680275550003,53430.97256376 2024-10-10,19:02:13.000,284,11010792,14045,0,1728586932,12750.629313439997,247.25027861999843,53431.36384248001 2024-10-10,19:02:14.000,284,11010838,14205,0,1728586933,12748.184032910001,246.46077606000472,53431.7551212 2024-10-10,19:02:15.000,284,11010762,13925,0,1728586934,12745.610762489996,245.58668394000415,53432.0695416 2024-10-10,19:02:16.000,284,11010722,14285,0,1728586935,12743.300208159992,244.35308618999989,53432.35601352 2024-10-10,19:02:17.000,284,11010829,14205,0,1728586936,12740.740410359991,242.54145978000452,53432.57261424 2024-10-10,19:02:18.000,284,11010810,14005,0,1728586937,12738.652154260002,240.56770338000206,53432.63549832001 2024-10-10,19:02:19.000,284,11010797,14085,0,1728586938,12737.594553589988,238.7419787100007,53432.62152408 2024-10-10,19:02:20.000,284,11010828,14325,0,1728586939,12737.311628570002,237.3603492300026,53432.77524072001 2024-10-10,19:02:21.000,284,11010885,14165,0,1728586940,12737.08933034,236.58494493000035,53432.782227840005 2024-10-10,19:02:22.000,284,11010793,14125,0,1728586941,12736.355072550003,236.12675147999835,53432.6983824 2024-10-10,19:02:23.000,284,11010744,14045,0,1728586942,12735.51977010999,236.06330931000412,53432.64248544 2024-10-10,19:02:24.000,284,11010809,14045,0,1728586943,12735.034755790002,236.26068495000072,53432.55165288 2024-10-10,19:02:25.000,284,11010774,14205,0,1728586944,12735.007810549992,236.8387136099991,53432.5237044 2024-10-10,19:02:26.000,284,11010780,13925,0,1728586945,12735.061701029997,237.61411791000137,53432.47479456 2024-10-10,19:02:27.000,284,11010824,13885,0,1728586946,12734.960656379997,238.96050174000266,53432.4538332 2024-10-10,19:02:28.000,284,11010874,13885,0,1728586947,12735.014546860002,240.32803296000202,53432.39094912001 2024-10-10,19:02:29.000,284,11010741,14005,0,1728586948,12734.772039700001,241.59687636000308,53432.446846080005 2024-10-10,19:02:30.000,284,11010897,14085,0,1728586949,12733.815483680002,242.28769109999848,53432.47479456 2024-10-10,19:02:31.000,284,11010711,13925,0,1728586950,12731.96973474,242.43572282999958,53432.614536960005 2024-10-10,19:02:32.000,284,11010869,13805,0,1728586951,12729.457091109995,241.78015374000097,53432.60056272 2024-10-10,19:02:33.000,284,11010778,13925,0,1728586952,12727.240845119995,240.7439316300006,53432.495755920005 2024-10-10,19:02:34.000,284,11010744,13925,0,1728586953,12726.189980759991,239.4609899700008,53432.43985896001 2024-10-10,19:02:35.000,284,11010747,13845,0,1728586954,12726.210189689991,238.61509436999768,53432.47479456 2024-10-10,19:02:36.000,284,11010822,13725,0,1728586955,12727.442934419996,238.3119817800034,53432.41191048 2024-10-10,19:02:37.000,284,11010781,14005,0,1728586956,12729.497508969995,238.61509436999768,53432.53767864001 2024-10-10,19:02:38.000,284,11010789,14085,0,1728586957,12732.333495480001,239.47508822999953,53432.74729224 2024-10-10,19:02:39.000,284,11010788,13965,0,1728586958,12735.411989149994,240.75098075999995,53433.03376416 2024-10-10,19:02:40.000,284,11010849,14085,0,1728586959,12738.658890569997,241.97048024999822,53433.43203 2024-10-10,19:02:41.000,284,11010738,14045,0,1728586960,12742.087672360001,243.01375148999796,53433.851257199996 2024-10-10,19:02:42.000,284,11010710,13885,0,1728586961,12745.33457377999,243.69046797000192,53434.389265440004 2024-10-10,19:02:43.000,284,11010652,13965,0,1728586962,12748.325495420002,243.69046797000192,53435.22073272001 2024-10-10,19:02:44.000,284,11010814,13805,0,1728586963,12750.669731299997,243.59178015000361,53435.92643184 2024-10-10,19:02:45.000,284,11010703,14205,0,1728586964,12752.461589759994,243.80325404999894,53436.66007944001 2024-10-10,19:02:46.000,284,11010793,13965,0,1728586965,12753.472036259998,244.42357749000075,53437.47058536001 2024-10-10,19:02:47.000,284,11010860,14005,0,1728586966,12753.923369029995,245.88274739999906,53438.148336000006 2024-10-10,19:02:48.000,284,11010823,14125,0,1728586967,12754.495955379993,247.71552119999978,53438.75621544 2024-10-10,19:02:49.000,284,11010830,14085,0,1728586968,12755.903844169989,249.52009848000307,53439.19640400001 2024-10-10,19:02:50.000,284,11010809,13885,0,1728586969,12758.079672300002,251.11320186000376,53439.85319328 2024-10-10,19:02:51.000,284,11010761,13885,0,1728586970,12760.578843310002,252.72040350000316,53440.46805984001 2024-10-10,19:02:52.000,284,11010827,13885,0,1728586971,12762.842243469997,254.0597381999978,53441.18773320001 2024-10-10,19:02:53.000,284,11010726,13965,0,1728586972,12764.438748939989,254.73645468000177,53441.97029064 2024-10-10,19:02:54.000,284,11010847,14085,0,1728586973,12765.415513890002,254.68711076999898,53442.85066776 2024-10-10,19:02:55.000,284,11010804,13845,0,1728586974,12766.432696700002,254.74350381000113,53443.71008352 2024-10-10,19:02:56.000,284,11010872,14205,0,1728586975,12767.806903939992,255.3074342100008,53444.5764864 2024-10-10,19:02:57.000,284,11010803,14085,0,1728586976,12769.295628449989,256.1110350300005,53445.359043840006 2024-10-10,19:02:58.000,284,11010757,14085,0,1728586977,12770.892133919995,256.9005375900015,53446.225446720004 2024-10-10,19:02:59.000,284,11010822,14005,0,1728586978,12772.20571437,257.5561066800001,53447.035952640006 2024-10-10,19:03:00.000,284,11010895,13925,0,1728586979,12773.169006699994,257.8451210100029,53447.84645856001 2024-10-10,19:03:01.000,284,11010812,14205,0,1728586980,12774.300706779999,257.87331753000035,53448.691900080004 2024-10-10,19:03:02.000,284,11010761,14245,0,1728586981,12775.58060568,258.0918405600023,53449.62817416 2024-10-10,19:03:03.000,284,11010816,13885,0,1728586982,12776.88071351,258.6839674799994,53450.40374448 2024-10-10,19:03:04.000,284,11010748,13885,0,1728586983,12778.15387609999,259.0293748500044,53451.20027616001 2024-10-10,19:03:05.000,284,11010841,14085,0,1728586984,12779.784063120002,259.353634830004,53451.9828336 2024-10-10,19:03:06.000,284,11010876,13965,0,1728586985,12781.501822169994,259.74133697999787,53452.80731376001 2024-10-10,19:03:07.000,284,11010876,13965,0,1728586986,12783.684386610003,260.12198999999964,53453.59685832001 2024-10-10,19:03:08.000,284,11010889,14285,0,1728586987,12785.779379020001,260.8550995199985,53454.54011952 2024-10-10,19:03:09.000,284,11010820,14085,0,1728586988,12787.375884489993,261.6657494700048,53455.280754240004 2024-10-10,19:03:10.000,284,11010805,14205,0,1728586989,12788.97238996,262.33541682000214,53456.1751056 2024-10-10,19:03:11.000,284,11010785,14005,0,1728586990,12790.36680612999,263.0826245999997,53456.978624400006 2024-10-10,19:03:12.000,284,11010864,14005,0,1728586991,12791.815112780001,263.8298323800045,53457.82406592 2024-10-10,19:03:13.000,284,11010798,14005,0,1728586992,12793.148902159992,264.31622235000395,53458.5507264 2024-10-10,19:03:14.000,284,11010736,14165,0,1728586993,12794.489427849992,264.6334332000042,53459.27738688001 2024-10-10,19:03:15.000,284,11010798,13965,0,1728586994,12795.445983869991,264.7532684100006,53460.01103448 2024-10-10,19:03:16.000,284,11010803,13925,0,1728586995,12796.20045058999,264.69687536999845,53460.814553280004 2024-10-10,19:03:17.000,284,11010818,13925,0,1728586996,12796.887554209992,264.40081191000354,53461.54121376 2024-10-10,19:03:18.000,284,11010799,14005,0,1728586997,12797.958627499997,263.9637658499996,53462.30280984 2024-10-10,19:03:19.000,284,11010776,13885,0,1728586998,12799.427143079993,263.20245981000335,53462.952612 2024-10-10,19:03:20.000,284,11010839,13965,0,1728586999,12801.481717629991,262.4693502900045,53463.714208080004 2024-10-10,19:03:21.000,284,11010808,14045,0,1728587000,12803.307257639994,262.0816481400034,53464.46182992 2024-10-10,19:03:22.000,284,11010764,13925,0,1728587001,12804.566947609994,261.2568999299983,53465.30727144 2024-10-10,19:03:23.000,284,11010777,13965,0,1728587002,12805.658229829998,260.129039129999,53466.11777736 2024-10-10,19:03:24.000,284,11010791,14005,0,1728587003,12807.025700759994,258.83904833999986,53466.87937344 2024-10-10,19:03:25.000,284,11010783,14005,0,1728587004,12808.64241516,257.7605314500033,53467.668918 2024-10-10,19:03:26.000,284,11010813,14045,0,1728587005,12810.043567640001,256.9146358500002,53468.52134664001 2024-10-10,19:03:27.000,284,11010881,14085,0,1728587006,12810.93949687,255.97710155999812,53469.25499424 2024-10-10,19:03:28.000,284,11010731,14005,0,1728587007,12811.653545729998,255.0113707499986,53470.00960320001 2024-10-10,19:03:29.000,284,11010764,14285,0,1728587008,12812.637046989992,254.0597381999978,53470.70132808001 2024-10-10,19:03:30.000,284,11010776,13885,0,1728587009,12813.869791719997,253.03056522000406,53471.56773096001 2024-10-10,19:03:31.000,284,11010721,13885,0,1728587010,12815.163163240002,251.8956552899981,53472.336314160006 2024-10-10,19:03:32.000,284,11010781,13925,0,1728587011,12816.416116899993,251.47270749000018,53473.02803904001 2024-10-10,19:03:33.000,284,11010782,13885,0,1728587012,12817.561289600002,251.21188968000206,53473.67085408001 2024-10-10,19:03:34.000,284,11010835,14205,0,1728587013,12818.079985469994,251.0215631700048,53474.35559184 2024-10-10,19:03:35.000,284,11010860,13845,0,1728587014,12817.931786649999,250.52812406999874,53475.06129096001 2024-10-10,19:03:36.000,284,11010795,14005,0,1728587015,12817.729697349998,249.7809162900012,53475.7739772 2024-10-10,19:03:37.000,284,11010827,14125,0,1728587016,12817.520871740002,248.29354985999817,53476.35390816001 2024-10-10,19:03:38.000,284,11010813,14245,0,1728587017,12817.487190189997,246.39028476000385,53477.02467168001 2024-10-10,19:03:39.000,284,11010785,13925,0,1728587018,12817.864423549989,243.6481731899985,53477.751332160005 2024-10-10,19:03:40.000,284,11010760,14165,0,1728587019,12818.767089089997,240.61704729000485,53478.27536616001 2024-10-10,19:03:41.000,284,11010867,14165,0,1728587020,12819.979624890002,237.58592139000393,53479.00202664 2024-10-10,19:03:42.000,284,11010766,14045,0,1728587021,12821.124797589997,235.2597084900044,53479.693751520004 2024-10-10,19:03:43.000,284,11010831,13845,0,1728587022,12821.737801799994,234.08955291000166,53480.34355368 2024-10-10,19:03:44.000,284,11010797,13965,0,1728587023,12821.77148335,233.57496642000478,53481.056239920006 2024-10-10,19:03:45.000,284,11010701,13725,0,1728587024,12821.818637519995,233.1802151400043,53481.55232544001 2024-10-10,19:03:46.000,284,11010676,13725,0,1728587025,12822.040935749996,232.09464912000112,53482.11828216 2024-10-10,19:03:47.000,284,11010705,13845,0,1728587026,12822.492268519993,230.34646487999998,53482.67725176 2024-10-10,19:03:48.000,284,11010783,13885,0,1728587027,12823.543132879997,228.51369107999926,53483.44583496001 2024-10-10,19:03:49.000,284,11010894,13885,0,1728587028,12825.254155619994,227.0122263900048,53484.01179168 2024-10-10,19:03:50.000,284,11010852,14125,0,1728587029,12827.665754599999,225.51781083000242,53484.83627184001 2024-10-10,19:03:51.000,284,11010857,13805,0,1728587030,12830.717303029996,224.00929701000132,53485.7655588 2024-10-10,19:03:52.000,284,11010906,13925,0,1728587031,12834.624362829993,222.1412775600038,53486.52715488 2024-10-10,19:03:53.000,284,11010827,13925,0,1728587032,12839.110745289996,220.14637377000327,53487.59618424001 2024-10-10,19:03:54.000,284,11010868,14205,0,1728587033,12843.381565829994,219.11720079000224,53488.69316208001 2024-10-10,19:03:55.000,284,11010808,14205,0,1728587034,12846.736248209992,219.5824433700036,53489.74821720001 2024-10-10,19:03:56.000,284,11010765,14085,0,1728587035,12848.864922169996,221.57029803000478,53490.85218216001 2024-10-10,19:03:57.000,284,11010776,13885,0,1728587036,12850.01683118,223.6497913800049,53491.89326304 2024-10-10,19:03:58.000,284,11010877,14165,0,1728587037,12849.95620439,225.56010560999857,53492.92036968 2024-10-10,19:03:59.000,284,11010861,13565,0,1728587038,12848.73019596999,227.86517112,53493.877605120004 2024-10-10,19:04:00.000,284,11010833,13845,0,1728587039,12846.830556549998,230.61433182000474,53494.65317544 2024-10-10,19:04:01.000,284,11010802,14005,0,1728587040,12844.499793289993,232.81366038000124,53495.48464272 2024-10-10,19:04:02.000,284,11010864,14085,0,1728587041,12842.256602059999,234.18824072999996,53496.141432 2024-10-10,19:04:03.000,284,11010858,13925,0,1728587042,12840.633151349997,234.18824072999996,53496.896040960004 2024-10-10,19:04:04.000,284,11010849,13885,0,1728587043,12840.09424654999,232.76431646999845,53497.566804480004 2024-10-10,19:04:05.000,284,11010810,13645,0,1728587044,12840.936285299998,229.8671240399999,53498.30045208001 2024-10-10,19:04:06.000,284,11010840,13885,0,1728587045,12842.586681249995,227.12501247000182,53499.0061512 2024-10-10,19:04:07.000,284,11010832,14165,0,1728587046,12844.162977790002,225.03142086000298,53499.865566960005 2024-10-10,19:04:08.000,284,11010896,13885,0,1728587047,12845.402458830002,222.70520796000346,53500.50838200001 2024-10-10,19:04:09.000,284,11010840,13925,0,1728587048,12846.722775590002,220.2591598500003,53501.26997808001 2024-10-10,19:04:10.000,284,11010798,13845,0,1728587049,12848.251917959999,217.60868697000114,53501.975677200004 2024-10-10,19:04:11.000,284,11010887,13845,0,1728587050,12850.003358559996,214.7114945400026,53502.82810584001 2024-10-10,19:04:12.000,284,11010802,14125,0,1728587051,12852.664201009997,211.65217212000425,53503.722457200005 2024-10-10,19:04:13.000,284,11010768,14125,0,1728587052,12855.85047564,209.24136965999787,53504.658731280004 2024-10-10,19:04:14.000,284,11010770,13845,0,1728587053,12857.985885909999,208.09236147000047,53505.664876560004 2024-10-10,19:04:15.000,284,11010746,13925,0,1728587054,12857.985885909999,208.19104928999877,53506.60813776 2024-10-10,19:04:16.000,284,11010765,13965,0,1728587055,12856.200763759996,208.61399709000398,53507.320824 2024-10-10,19:04:17.000,284,11010824,14165,0,1728587056,12853.149215329999,209.4316961700024,53508.11735568 2024-10-10,19:04:18.000,284,11010846,13965,0,1728587057,12849.491398999999,210.22824786000274,53508.81606768001 2024-10-10,19:04:19.000,284,11010789,13885,0,1728587058,12845.746010639989,210.50316392999957,53509.36805016001 2024-10-10,19:04:20.000,284,11010871,14005,0,1728587059,12842.606890179995,210.2846409000049,53509.975929600005 2024-10-10,19:04:21.000,284,11010759,13565,0,1728587060,12840.767877550003,209.39645051999833,53510.45804088 2024-10-10,19:04:22.000,284,11010856,13885,0,1728587061,12840.04035607,208.22629494000284,53510.933165040005 2024-10-10,19:04:23.000,284,11010768,13925,0,1728587062,12839.750694739989,207.3028589099995,53511.485147520005 2024-10-10,19:04:24.000,284,11010850,13925,0,1728587063,12839.211789939996,206.13975246000336,53511.86245200001 2024-10-10,19:04:25.000,284,11010814,13845,0,1728587064,12838.356278569998,204.73697558999993,53512.29565344001 2024-10-10,19:04:26.000,284,11010826,13925,0,1728587065,12838.194607129997,202.7561700599981,53512.56815112 2024-10-10,19:04:27.000,284,11010834,14005,0,1728587066,12839.050118499996,199.89422328000364,53513.0502624 2024-10-10,19:04:28.000,284,11010833,14085,0,1728587067,12840.693778139997,197.06047301999934,53513.52538656 2024-10-10,19:04:29.000,284,11010800,13965,0,1728587068,12842.748352689996,194.9668814100005,53513.92365240001 2024-10-10,19:04:30.000,284,11010803,13965,0,1728587069,12844.76924568999,193.46541671999876,53514.552493200004 2024-10-10,19:04:31.000,284,11010789,13925,0,1728587070,12846.850765479998,192.58427546999883,53515.16735976001 2024-10-10,19:04:32.000,284,11010760,14005,0,1728587071,12848.59546977,192.9649284900006,53515.726329360004 2024-10-10,19:04:33.000,284,11010862,14005,0,1728587072,12850.232393099992,194.59327751999808,53516.29228608001 2024-10-10,19:04:34.000,284,11010913,14245,0,1728587073,12852.037724179994,197.3424382200028,53516.94208824001 2024-10-10,19:04:35.000,284,11010757,14085,0,1728587074,12854.031671939993,200.31717108000157,53517.5569548 2024-10-10,19:04:36.000,284,11010881,14165,0,1728587075,12855.6888042,202.622236590003,53518.33252512001 2024-10-10,19:04:37.000,284,11010829,14445,0,1728587076,12856.739668559989,203.7571465200017,53519.08713408 2024-10-10,19:04:38.000,284,11010786,13925,0,1728587077,12858.033040079994,203.70075347999955,53519.8277688 2024-10-10,19:04:39.000,284,11010801,14085,0,1728587078,12859.58239137999,202.1851905299991,53520.659236080006 2024-10-10,19:04:40.000,284,11010831,14005,0,1728587079,12860.505265849999,200.01405849000002,53521.5745488 2024-10-10,19:04:41.000,284,11010815,14045,0,1728587080,12861.084588509992,197.8852212300044,53522.29422216 2024-10-10,19:04:42.000,284,11010843,13805,0,1728587081,12861.8862094,195.87621917999786,53523.034856880004 2024-10-10,19:04:43.000,284,11010724,13885,0,1728587082,12862.283651689992,194.0786910300012,53523.76850448001 2024-10-10,19:04:44.000,284,11010815,14285,0,1728587083,12862.162398109991,193.33148325000366,53524.43926800001 2024-10-10,19:04:45.000,284,11010851,14205,0,1728587084,12862.458795749997,193.5077115000022,53525.11003152001 2024-10-10,19:04:46.000,284,11010761,14045,0,1728587085,12862.809083869994,194.58622838999872,53525.66201400001 2024-10-10,19:04:47.000,284,11010790,14085,0,1728587086,12863.550077970001,196.61637783000333,53526.16508664001 2024-10-10,19:04:48.000,284,11010795,14005,0,1728587087,12864.56726078,199.0342294200018,53526.65418504 2024-10-10,19:04:49.000,284,11010854,13925,0,1728587088,12865.82695075,200.97274017000018,53527.31097432 2024-10-10,19:04:50.000,284,11010874,14085,0,1728587089,12866.90476035,202.22043618000316,53527.96077648001 2024-10-10,19:04:51.000,284,11010783,13965,0,1728587090,12868.14424139,202.82666135999898,53528.63154000001 2024-10-10,19:04:52.000,284,11010766,13965,0,1728587091,12870.077562359998,203.5104269700023,53529.4350588 2024-10-10,19:04:53.000,284,11010804,13765,0,1728587092,12872.455479789998,203.99681694000174,53530.21062912001 2024-10-10,19:04:54.000,284,11010789,13965,0,1728587093,12874.557208509992,204.12370128000475,53531.00017368 2024-10-10,19:04:55.000,284,11010757,14085,0,1728587094,12876.733036639991,203.86288346999936,53531.92946064 2024-10-10,19:04:56.000,284,11010775,14205,0,1728587095,12878.96949155999,203.84878521000064,53532.85176048001 2024-10-10,19:04:57.000,284,11010744,14005,0,1728587096,12881.39456316,204.1659960600009,53533.788034560006 2024-10-10,19:04:58.000,284,11010754,14165,0,1728587097,12883.449137709998,204.45501039000374,53534.68937304 2024-10-10,19:04:59.000,284,11010855,14085,0,1728587098,12884.547156239998,204.72992646000057,53535.59071152 2024-10-10,19:05:00.000,284,11010737,14205,0,1728587099,12884.98501638999,204.9907442699987,53536.43615304 2024-10-10,19:05:01.000,284,11010903,13965,0,1728587100,12884.776190779994,205.4136920700039,53537.13486504001 2024-10-10,19:05:02.000,284,11010872,14005,0,1728587101,12884.506738379998,205.23746381999808,53537.812615680006 2024-10-10,19:05:03.000,284,11010796,14005,0,1728587102,12884.459584210003,204.7228773300012,53538.42748224 2024-10-10,19:05:04.000,284,11010739,13965,0,1728587103,12884.96480745999,204.1025538899994,53539.05632304001 2024-10-10,19:05:05.000,284,11010719,13885,0,1728587104,12885.840527759989,203.68665522000083,53539.72708656001 2024-10-10,19:05:06.000,284,11010836,14085,0,1728587105,12887.30230702999,203.15797046999796,53540.44675992001 2024-10-10,19:05:07.000,284,11010736,14085,0,1728587106,12888.986384529991,202.8407596199977,53541.11053632 2024-10-10,19:05:08.000,284,11010869,14085,0,1728587107,12890.340382839997,202.8689561400024,53541.648544560005 2024-10-10,19:05:09.000,284,11010828,14245,0,1728587108,12891.22957576,203.19321612000203,53542.33328232001 2024-10-10,19:05:10.000,284,11010843,14045,0,1728587109,12891.26325730999,203.58091827000317,53542.836354959996 2024-10-10,19:05:11.000,284,11010791,14045,0,1728587110,12890.96685967,203.75009739000234,53543.4092988 2024-10-10,19:05:12.000,284,11010999,14085,0,1728587111,12889.96988579,203.46813218999887,53543.9333328 2024-10-10,19:05:13.000,284,11010924,14445,0,1728587112,12888.380116629989,202.27682921999804,53544.3176244 2024-10-10,19:05:14.000,284,11010856,14245,0,1728587113,12886.440059349996,201.1983123300015,53544.70890312001 2024-10-10,19:05:15.000,284,11010757,14125,0,1728587114,12884.520210999988,200.232581520002,53544.904542480006 2024-10-10,19:05:16.000,284,11010764,13845,0,1728587115,12883.112322209992,199.72504416000447,53545.170053040005 2024-10-10,19:05:17.000,284,11010825,14045,0,1728587116,12882.600362649995,199.74619155000255,53545.22595 2024-10-10,19:05:18.000,284,11010842,14085,0,1728587117,12882.883287669996,199.901272410003,53545.435563600004 2024-10-10,19:05:19.000,284,11010808,14045,0,1728587118,12884.223813359997,200.0493041400041,53545.69408704001 2024-10-10,19:05:20.000,284,11010929,14325,0,1728587119,12885.719274179988,200.3101219500022,53546.14126272 2024-10-10,19:05:21.000,284,11010760,13925,0,1728587120,12886.911601049993,200.96569104000082,53546.441708880004 2024-10-10,19:05:22.000,284,11010805,14125,0,1728587121,12887.47071478,201.61421100000007,53546.846961840005 2024-10-10,19:05:23.000,284,11010831,14205,0,1728587122,12887.618913599996,202.29092748000403,53547.26618904 2024-10-10,19:05:24.000,284,11010860,14165,0,1728587123,12888.076982680002,202.83371048999834,53547.685416240005 2024-10-10,19:05:25.000,284,11010783,13885,0,1728587124,12889.168264899992,203.15797046999796,53548.23041160001 2024-10-10,19:05:26.000,284,11010711,14245,0,1728587125,12890.710879889994,203.05928264999966,53548.63566456001 2024-10-10,19:05:27.000,284,11010784,14245,0,1728587126,12892.044669269999,202.46715573000256,53549.145724320006 2024-10-10,19:05:28.000,284,11010856,13965,0,1728587127,12892.967543739993,201.41683536000346,53549.64180984001 2024-10-10,19:05:29.000,284,11010848,13925,0,1728587128,12893.472766989995,200.05635327000346,53550.16584384 2024-10-10,19:05:30.000,284,11010750,13925,0,1728587129,12893.56707533,198.97078725000028,53550.68987784 2024-10-10,19:05:31.000,284,11010874,13965,0,1728587130,12893.49971222999,198.11079338999843,53551.17198912 2024-10-10,19:05:32.000,284,11010759,14045,0,1728587131,12893.701801529991,197.60325603000092,53551.64711328 2024-10-10,19:05:33.000,284,11010821,14005,0,1728587132,12894.550576589994,197.82177906000288,53552.08031472 2024-10-10,19:05:34.000,284,11010747,13965,0,1728587133,12896.18749992,198.4280042399987,53552.56941312001 2024-10-10,19:05:35.000,284,11010771,13925,0,1728587134,12898.450900079995,199.16816289000417,53553.21222816001 2024-10-10,19:05:36.000,284,11010852,13805,0,1728587135,12900.80187227,199.5911106900021,53553.79914624 2024-10-10,19:05:37.000,284,11010930,13885,0,1728587136,12902.701511689993,199.71799502999784,53554.40003856 2024-10-10,19:05:38.000,284,11010806,13965,0,1728587137,12904.217181439999,199.71094589999848,53555.07080208 2024-10-10,19:05:39.000,284,11010805,13925,0,1728587138,12905.53076188999,199.46422634999908,53555.685668640006 2024-10-10,19:05:40.000,284,11010854,13965,0,1728587139,12906.494054219998,199.2457033200044,53556.41232912 2024-10-10,19:05:41.000,284,11010717,13965,0,1728587140,12907.140739980001,198.7381659599996,53557.055144160004 2024-10-10,19:05:42.000,284,11010755,14045,0,1728587141,12907.571863819998,197.624403419999,53557.71193344 2024-10-10,19:05:43.000,284,11010942,13885,0,1728587142,12907.962569799995,196.53178827000374,53558.48051664 2024-10-10,19:05:44.000,284,11010895,13925,0,1728587143,12908.164659099995,195.56605746000423,53559.018524880004 2024-10-10,19:05:45.000,284,11010824,13845,0,1728587144,12908.366748399996,195.04442184000072,53559.66832704 2024-10-10,19:05:46.000,284,11010864,13965,0,1728587145,12908.824817479988,194.83294793999812,53560.29018072 2024-10-10,19:05:47.000,284,11010750,14045,0,1728587146,12909.586020509996,194.86114446000283,53560.89806016 2024-10-10,19:05:48.000,284,11010926,13885,0,1728587147,12910.017144349993,195.10081488000287,53561.50593960001 2024-10-10,19:05:49.000,284,11010861,14085,0,1728587148,12910.42805925999,195.4603205099993,53562.22561296001 2024-10-10,19:05:50.000,284,11010766,13765,0,1728587149,12911.014118229992,195.55195919999824,53562.86144088 2024-10-10,19:05:51.000,284,11010709,14045,0,1728587150,12912.139082000002,195.0162253200033,53563.47630744 2024-10-10,19:05:52.000,284,11010838,13965,0,1728587151,12913.142792189996,193.87426625999797,53564.17501944 2024-10-10,19:05:53.000,284,11010817,13565,0,1728587152,12913.567179719998,192.53493156000332,53564.901679919996 2024-10-10,19:05:54.000,284,11010710,13965,0,1728587153,12913.688433299998,190.8360912299977,53565.51654648 2024-10-10,19:05:55.000,284,11010796,14165,0,1728587154,12913.728851159998,188.93282613000338,53566.14538728 2024-10-10,19:05:56.000,284,11010768,13565,0,1728587155,12913.648015439998,186.6348097500013,53566.969867440006 2024-10-10,19:05:57.000,284,11010869,14085,0,1728587156,12913.290991009992,184.50597248999838,53567.55678552 2024-10-10,19:05:58.000,284,11010832,13885,0,1728587157,12912.664514179989,182.21500524000294,53568.2485104 2024-10-10,19:05:59.000,284,11010878,13765,0,1728587158,12911.85615698,180.08616798000003,53568.78651864001 2024-10-10,19:06:00.000,284,11010860,14085,0,1728587159,12911.128635499997,178.33093460999953,53569.40837232001 2024-10-10,19:06:01.000,284,11010707,14125,0,1728587160,12910.751402139991,176.9563542600008,53569.98131616001 2024-10-10,19:06:02.000,284,11010745,13925,0,1728587161,12910.940018820002,175.8073460700034,53570.46342744001 2024-10-10,19:06:03.000,284,11010839,14045,0,1728587162,12911.222943839988,174.86981178000133,53571.05034552 2024-10-10,19:06:04.000,284,11010780,13965,0,1728587163,12911.600177199995,173.88293358000374,53571.53944392001 2024-10-10,19:06:05.000,284,11010819,14285,0,1728587164,12911.883102219996,172.89605537999887,53572.03552944 2024-10-10,19:06:06.000,284,11010837,13925,0,1728587165,12911.85615698,172.01491412999894,53572.64340888001 2024-10-10,19:06:07.000,284,11010730,14245,0,1728587166,12911.297043249993,171.47213112000463,53573.202378480004 2024-10-10,19:06:08.000,284,11010769,13925,0,1728587167,12910.50889497999,170.9082007199977,53573.69846400001 2024-10-10,19:06:09.000,284,11010721,13845,0,1728587168,12909.895890769993,170.1962385900042,53574.32031768001 2024-10-10,19:06:10.000,284,11010755,13885,0,1728587169,12909.639910990001,169.28690081999957,53574.72557064001 2024-10-10,19:06:11.000,284,11010877,13845,0,1728587170,12909.835263979992,168.32117001000006,53575.3404372 2024-10-10,19:06:12.000,284,11010665,14085,0,1728587171,12910.050825899998,167.51756919000036,53575.84350984 2024-10-10,19:06:13.000,284,11010850,14285,0,1728587172,12910.41458664,166.8056070599996,53576.19985296 2024-10-10,19:06:14.000,284,11010827,14165,0,1728587173,12911.155580739993,165.9033184200016,53576.8077324 2024-10-10,19:06:15.000,284,11010882,13805,0,1728587174,12912.199708790002,164.81070326999907,53577.28285656 2024-10-10,19:06:16.000,284,11010805,13805,0,1728587175,12912.981120749995,163.46431943999778,53577.77894208 2024-10-10,19:06:17.000,284,11010805,14405,0,1728587176,12913.762532709989,161.8359704100003,53578.33092456 2024-10-10,19:06:18.000,284,11010810,13925,0,1728587177,12914.907705409998,159.60139619999973,53578.89688128001 2024-10-10,19:06:19.000,284,11010790,14045,0,1728587178,12916.60525552999,156.8028915899995,53579.56065768 2024-10-10,19:06:20.000,284,11010798,13885,0,1728587179,12918.518367569988,153.13029485999868,53580.17552424 2024-10-10,19:06:21.000,284,11010847,13645,0,1728587180,12920.20918138,149.19688031999976,53580.92314608 2024-10-10,19:06:22.000,284,11010895,14125,0,1728587181,12921.125319539999,145.25641665000148,53581.79653608001 2024-10-10,19:06:23.000,284,11010816,14005,0,1728587182,12921.32740884,141.7248025200024,53582.58608064001 2024-10-10,19:06:24.000,284,11010702,13765,0,1728587183,12921.42845349,138.5456448900004,53583.3406896 2024-10-10,19:06:25.000,284,11010846,13925,0,1728587184,12921.596861239996,135.4792733400027,53584.01145312 2024-10-10,19:06:26.000,284,11010810,13965,0,1728587185,12921.657488029996,132.7371617700046,53584.71016512 2024-10-10,19:06:27.000,284,11010746,13925,0,1728587186,12922.095348180002,129.79767456000263,53585.42285136 2024-10-10,19:06:28.000,284,11010826,14005,0,1728587187,12922.634252979995,126.68900823000149,53586.100602 2024-10-10,19:06:29.000,284,11010784,14085,0,1728587188,12922.964332169991,123.74952101999952,53586.687520080006 2024-10-10,19:06:30.000,284,11010886,13965,0,1728587189,12923.038431579997,121.45150464000471,53587.323348 2024-10-10,19:06:31.000,284,11010897,13885,0,1728587190,12922.950859550001,119.8795486500021,53587.847382 2024-10-10,19:06:32.000,284,11010826,13925,0,1728587191,12922.60057142999,118.9772600100041,53588.50417128001 2024-10-10,19:06:33.000,284,11010826,14045,0,1728587192,12922.115557110003,118.3075926599995,53589.146986319996 2024-10-10,19:06:34.000,284,11010741,14205,0,1728587193,12921.772005300001,117.69431835000432,53589.64307184 2024-10-10,19:06:35.000,284,11010820,14125,0,1728587194,12921.704642199991,116.86957013999927,53590.10422176 2024-10-10,19:06:36.000,284,11010781,14085,0,1728587195,12921.832632090001,116.108264100003,53590.816908 2024-10-10,19:06:37.000,284,11010884,13885,0,1728587196,12922.108820799993,115.49498979000055,53591.2710708 2024-10-10,19:06:38.000,284,11010727,14045,0,1728587197,12922.149238659993,114.64909419000469,53592.12349944001 2024-10-10,19:06:39.000,284,11010829,13965,0,1728587198,12922.344591649999,114.17680248000397,53592.82919856 2024-10-10,19:06:40.000,284,11010862,14125,0,1728587199,12922.46584523,113.69041251000453,53593.52791056 2024-10-10,19:06:41.000,284,11010764,14245,0,1728587200,12922.411954749994,113.42959469999914,53594.22662256001 2024-10-10,19:06:42.000,284,11010716,14165,0,1728587201,12922.432163679994,112.95025385999907,53594.932321680004 2024-10-10,19:06:43.000,284,11010975,13805,0,1728587202,12922.378273199989,111.99157217999891,53595.74282760001 2024-10-10,19:06:44.000,284,11010868,13965,0,1728587203,12922.39848212999,110.63813921999827,53596.56730776 2024-10-10,19:06:45.000,284,11010938,13805,0,1728587204,12922.061666629997,109.29880452000361,53597.279994000004 2024-10-10,19:06:46.000,284,11010772,13965,0,1728587205,12921.832632090001,108.38241761999961,53598.09748704 2024-10-10,19:06:47.000,284,11010807,13925,0,1728587206,12921.758532679996,107.69865201000357,53598.77523768 2024-10-10,19:06:48.000,284,11010862,13965,0,1728587207,12922.149238659993,106.99373901000217,53599.57176936001 2024-10-10,19:06:49.000,284,11010795,13885,0,1728587208,12922.70835239,106.1548925399984,53600.263494239996 2024-10-10,19:06:50.000,284,11010861,13845,0,1728587209,12923.624490549999,105.6614534399996,53601.10194864 2024-10-10,19:06:51.000,284,11010842,13925,0,1728587210,12925.07953350999,104.97768783000356,53601.81463488 2024-10-10,19:06:52.000,284,11010683,13685,0,1728587211,12926.884864589993,104.42080656000326,53602.65308928 2024-10-10,19:06:53.000,284,11011037,14445,0,1728587212,12928.589151019994,103.94146572000318,53603.65923456 2024-10-10,19:06:54.000,284,11010824,13805,0,1728587213,12930.00377612,102.82065405000321,53604.62345712 2024-10-10,19:06:55.000,284,11010835,14285,0,1728587214,12931.512709559996,101.65049847000046,53605.65056376 2024-10-10,19:06:56.000,284,11010874,14205,0,1728587215,12932.47600188999,100.62132548999944,53606.740554480006 2024-10-10,19:06:57.000,284,11010803,14085,0,1728587216,12933.43255790999,99.71198772000207,53607.71176416 2024-10-10,19:06:58.000,284,11010810,14245,0,1728587217,12934.254387729998,99.14805732000241,53608.82271624001 2024-10-10,19:06:59.000,284,11010783,13885,0,1728587218,12935.237888989992,98.42199693000293,53609.81488728 2024-10-10,19:07:00.000,284,11010740,14045,0,1728587219,12936.24159918,97.73823131999961,53611.030646160005 2024-10-10,19:07:01.000,284,11010860,14325,0,1728587220,12937.07690162,97.1179078799978,53612.134611120004 2024-10-10,19:07:02.000,284,11010717,14045,0,1728587221,12937.784214170002,96.33545445000345,53613.30146016001 2024-10-10,19:07:03.000,284,11010916,13965,0,1728587222,12938.53194457999,95.23579017000156,53614.3635024 2024-10-10,19:07:04.000,284,11010808,13805,0,1728587223,12939.225784509988,94.05858545999945,53615.54432568 2024-10-10,19:07:05.000,284,11010853,14045,0,1728587224,12939.892679199991,93.48760593000043,53616.77405880001 2024-10-10,19:07:06.000,284,11010744,14085,0,1728587225,12940.62693698999,93.46645854000235,53618.073663120005 2024-10-10,19:07:07.000,284,11010808,14125,0,1728587226,12941.354458469992,94.1502241499984,53619.08679552 2024-10-10,19:07:08.000,284,11010820,14005,0,1728587227,12941.88662695999,94.81284237000364,53620.2326832 2024-10-10,19:07:09.000,284,11010767,14085,0,1728587228,12941.960726369995,95.42611667999881,53621.427480720005 2024-10-10,19:07:10.000,284,11010884,14285,0,1728587229,12941.711482899998,95.66578709999885,53622.61529112 2024-10-10,19:07:11.000,284,11010869,13925,0,1728587230,12941.347722159997,95.73627839999972,53623.68432048 2024-10-10,19:07:12.000,284,11010845,14165,0,1728587231,12941.125423929996,95.6234923200027,53624.76732408 2024-10-10,19:07:13.000,284,11010763,13925,0,1728587232,12941.219732270001,95.42611667999881,53625.89923752001 2024-10-10,19:07:14.000,284,11010767,14005,0,1728587233,12941.630647179998,95.32742886000051,53626.87743432 2024-10-10,19:07:15.000,284,11010793,14045,0,1728587234,12942.162815669995,95.28513408000435,53627.9534508 2024-10-10,19:07:16.000,284,11010718,13685,0,1728587235,12942.782556190003,95.36972364000394,53628.98754456 2024-10-10,19:07:17.000,284,11010833,14125,0,1728587236,12943.37535147,95.40496929000074,53630.00067696001 2024-10-10,19:07:18.000,284,11010789,14125,0,1728587237,12943.894047339993,95.25693755999964,53631.097654799996 2024-10-10,19:07:19.000,284,11010782,14045,0,1728587238,12944.251071769999,94.92562845000066,53632.208606880005 2024-10-10,19:07:20.000,284,11010848,14125,0,1728587239,12944.459897379995,94.1502241499984,53633.30558472001 2024-10-10,19:07:21.000,284,11010854,13885,0,1728587240,12944.61483251,93.38891811000212,53634.47243376 2024-10-10,19:07:22.000,284,11010874,13965,0,1728587241,12944.73608609,92.69810336999944,53635.50652752001 2024-10-10,19:07:23.000,284,11010788,14325,0,1728587242,12945.005538489997,92.56416990000434,53636.55459552 2024-10-10,19:07:24.000,284,11010766,13885,0,1728587243,12945.530970669999,92.69810336999944,53637.630612 2024-10-10,19:07:25.000,284,11010857,14005,0,1728587244,12946.393218349993,92.9166264000014,53638.629770160005 2024-10-10,19:07:26.000,284,11010874,13885,0,1728587245,12947.437346400002,93.22678812000231,53639.69879952001 2024-10-10,19:07:27.000,284,11010876,14005,0,1728587246,12948.501683379996,93.60039201000473,53640.74686752 2024-10-10,19:07:28.000,284,11010784,14125,0,1728587247,12949.498657259996,93.82596416999877,53641.67615448 2024-10-10,19:07:29.000,284,11010805,14085,0,1728587248,12950.327223389999,93.91760285999771,53642.73819672 2024-10-10,19:07:30.000,284,11010650,14165,0,1728587249,12950.886337119991,93.7695711300039,53643.82120032001 2024-10-10,19:07:31.000,284,11010677,14045,0,1728587250,12951.277043100003,93.69203070000367,53644.94612664001 2024-10-10,19:07:32.000,284,11010879,14045,0,1728587251,12951.310724649993,93.09285464999994,53645.88240072001 2024-10-10,19:07:33.000,284,11010904,14405,0,1728587252,12951.263570479998,92.48662947000412,53646.86758464001 2024-10-10,19:07:34.000,284,11010764,14285,0,1728587253,12951.081690109997,91.54909518000204,53648.0064852 2024-10-10,19:07:35.000,284,11010711,14285,0,1728587254,12950.79202878,90.393037859998,53649.08250168 2024-10-10,19:07:36.000,284,11010718,14045,0,1728587255,12950.56973055,89.1453418500023,53650.10262120001 2024-10-10,19:07:37.000,284,11010764,14045,0,1728587256,12950.596675789995,87.92584236000403,53651.14370208 2024-10-10,19:07:38.000,284,11010683,14005,0,1728587257,12950.920018669996,86.86847285999829,53652.045040560006 2024-10-10,19:07:39.000,284,11010838,14005,0,1728587258,12951.411769299993,86.0296263900018,53653.14201840001 2024-10-10,19:07:40.000,284,11010788,14165,0,1728587259,12952.044982439991,85.35995904000447,53654.036369760004 2024-10-10,19:07:41.000,284,11010863,14165,0,1728587260,12952.792712849994,85.077993840001,53655.07745064 2024-10-10,19:07:42.000,284,11010823,14245,0,1728587261,12953.594333740002,84.99340428000141,53655.95782776 2024-10-10,19:07:43.000,284,11010777,14245,0,1728587262,12954.18712902,84.77488124999945,53656.89410184 2024-10-10,19:07:44.000,284,11010789,14045,0,1728587263,12954.739506439997,84.45767039999919,53657.8583244 2024-10-10,19:07:45.000,284,11010846,14085,0,1728587264,12955.244729689999,84.04177173000062,53658.76665 2024-10-10,19:07:46.000,284,11010798,14125,0,1728587265,12955.635435669996,83.36505525000393,53659.63305288001 2024-10-10,19:07:47.000,284,11010711,14165,0,1728587266,12955.824052349992,82.58260182000231,53660.51343 2024-10-10,19:07:48.000,284,11010975,13925,0,1728587267,12956.255176189989,81.72965708999982,53661.45669120001 2024-10-10,19:07:49.000,284,11010716,14405,0,1728587268,12956.67956371999,81.05294061000313,53662.40693952 2024-10-10,19:07:50.000,284,11010861,14045,0,1728587269,12957.218468519997,80.53835411999898,53663.27334240001 2024-10-10,19:07:51.000,284,11010793,14245,0,1728587270,12957.86515428,80.19999588000064,53664.09083544001 2024-10-10,19:07:52.000,284,11010820,13565,0,1728587271,12958.484894799993,80.08016067000426,53664.89435424 2024-10-10,19:07:53.000,284,11011032,13965,0,1728587272,12958.808237679994,80.10130806000234,53665.788705599996 2024-10-10,19:07:54.000,284,11010922,14405,0,1728587273,12959.15852579999,80.28458544000023,53666.6970312 2024-10-10,19:07:55.000,284,11010795,14125,0,1728587274,12959.28651569,80.62999280999793,53667.48657576 2024-10-10,19:07:56.000,284,11010839,13965,0,1728587275,12959.25957044999,81.01769495999906,53668.27612032 2024-10-10,19:07:57.000,284,11010752,14205,0,1728587276,12959.19894365999,81.29966016000253,53669.0377164 2024-10-10,19:07:58.000,284,11010933,13845,0,1728587277,12959.380824029991,81.74375534999854,53669.69450568001 2024-10-10,19:07:59.000,284,11010885,13965,0,1728587278,12959.562704399992,82.15965402000438,53670.518985840004 2024-10-10,19:08:00.000,284,11010792,13765,0,1728587279,12959.899519899998,82.38522617999843,53671.238659200004 2024-10-10,19:08:01.000,284,11010730,13845,0,1728587280,12960.22286278,82.34293140000227,53671.92339696001 2024-10-10,19:08:02.000,284,11010830,13965,0,1728587281,12960.707877100001,82.39227530999779,53672.580186240004 2024-10-10,19:08:03.000,284,11010913,14245,0,1728587282,12961.33435392999,82.24424358000397,53673.320820960005 2024-10-10,19:08:04.000,284,11010795,14085,0,1728587283,12962.203337919993,82.23719445000461,53673.9985716 2024-10-10,19:08:05.000,284,11010815,14205,0,1728587284,12963.227257040002,82.33588227000291,53674.74619344 2024-10-10,19:08:06.000,284,11010910,14005,0,1728587285,12964.07603209999,82.31473488000483,53675.37503424001 2024-10-10,19:08:07.000,284,11010762,13925,0,1728587286,12964.837235129999,82.40637357000378,53676.20650152 2024-10-10,19:08:08.000,284,11010931,13805,0,1728587287,12965.591701849997,82.37817704999907,53676.9680976 2024-10-10,19:08:09.000,284,11010816,13805,0,1728587288,12966.2990144,82.2089979299999,53677.71571944 2024-10-10,19:08:10.000,284,11010901,14125,0,1728587289,12967.188207319989,81.79309926000133,53678.45635416 2024-10-10,19:08:11.000,284,11010872,14005,0,1728587290,12968.144763340002,81.3701514600034,53679.30179568001 2024-10-10,19:08:12.000,284,11010810,14085,0,1728587291,12969.236045559992,80.79212279999774,53680.147237200006 2024-10-10,19:08:13.000,284,11010770,14245,0,1728587292,12970.441845050002,80.3057328299983,53681.013640080004 2024-10-10,19:08:14.000,284,11010913,13965,0,1728587293,12971.829524909997,80.03081676000147,53681.88004296 2024-10-10,19:08:15.000,284,11010835,13965,0,1728587294,12973.082478570002,79.66426199999842,53682.72548448 2024-10-10,19:08:16.000,284,11010839,14165,0,1728587295,12974.308486989998,79.53737766000268,53683.6058616 2024-10-10,19:08:17.000,284,11010789,13965,0,1728587296,12975.561440650003,79.39639506000094,53684.5141872 2024-10-10,19:08:18.000,284,11010814,13805,0,1728587297,12976.571887149992,79.31180550000136,53685.373602960004 2024-10-10,19:08:19.000,284,11010761,14085,0,1728587298,12977.400453279995,79.24836332999985,53686.33782552 2024-10-10,19:08:20.000,284,11010865,13805,0,1728587299,12977.791159259992,79.05098769000324,53687.10640872 2024-10-10,19:08:21.000,284,11010843,13925,0,1728587300,12977.831577119992,78.82541553000192,53688.021721439996 2024-10-10,19:08:22.000,284,11010787,14045,0,1728587301,12977.622751509996,78.50820468000165,53688.83921448001 2024-10-10,19:08:23.000,284,11010794,13965,0,1728587302,12977.16468242999,77.90902862999792,53689.614784800004 2024-10-10,19:08:24.000,284,11010782,13965,0,1728587303,12976.625777629997,77.19706650000444,53690.425290720006 2024-10-10,19:08:25.000,284,11010822,14165,0,1728587304,12976.11381807,76.39346568000474,53691.13797696001 2024-10-10,19:08:26.000,284,11010819,13845,0,1728587305,12975.736584709994,75.53347182000289,53691.780792 2024-10-10,19:08:27.000,284,11010791,13885,0,1728587306,12975.386296589997,74.68757621999976,53692.55636232001 2024-10-10,19:08:28.000,284,11010764,14045,0,1728587307,12975.103371569996,73.86987714000134,53693.12231904 2024-10-10,19:08:29.000,284,11010767,14005,0,1728587308,12975.137053120001,73.20020979000401,53693.78609544 2024-10-10,19:08:30.000,284,11010853,13925,0,1728587309,12975.325669799997,72.63627939000435,53694.3660264 2024-10-10,19:08:31.000,284,11010842,14005,0,1728587310,12975.783738879989,72.26267550000193,53695.00884144 2024-10-10,19:08:32.000,284,11010766,13885,0,1728587311,12976.464106189997,72.0864472500034,53695.56082392 2024-10-10,19:08:33.000,284,11010738,13965,0,1728587312,12977.481288999996,72.07234899000468,53696.18966472 2024-10-10,19:08:34.000,284,11010788,14125,0,1728587313,12978.58604383999,72.06529985999805,53696.73466008 2024-10-10,19:08:35.000,284,11010738,14005,0,1728587314,12979.838997499995,72.14284028999828,53697.461320559996 2024-10-10,19:08:36.000,284,11010829,13845,0,1728587315,12981.08521484999,71.99480856000446,53698.12509696 2024-10-10,19:08:37.000,284,11010759,14045,0,1728587316,12982.156288139995,72.00185769000382,53698.84477032 2024-10-10,19:08:38.000,284,11010800,13885,0,1728587317,12983.011799509994,71.93841552000231,53699.54348232 2024-10-10,19:08:39.000,284,11010849,14245,0,1728587318,12983.732584680001,71.94546465000167,53700.22123296001 2024-10-10,19:08:40.000,284,11010854,13965,0,1728587319,12984.365797819999,71.85382596000272,53700.919944960006 2024-10-10,19:08:41.000,284,11010824,14045,0,1728587320,12984.924911549992,71.63530293000076,53701.61865696 2024-10-10,19:08:42.000,284,11010770,13965,0,1728587321,12985.430134799994,71.57186075999925,53702.33833032 2024-10-10,19:08:43.000,284,11010770,14045,0,1728587322,12985.84778602,71.4167798999988,53703.05800368 2024-10-10,19:08:44.000,284,11010795,14005,0,1728587323,12986.150919970001,71.2687481699977,53703.7287672 2024-10-10,19:08:45.000,284,11010800,14045,0,1728587324,12986.582043809998,71.39563251000072,53704.46241480001 2024-10-10,19:08:46.000,284,11010797,14005,0,1728587325,12987.06032181999,71.69169597000291,53705.210036640005 2024-10-10,19:08:47.000,284,11010770,14005,0,1728587326,12987.437555179997,72.25562637000257,53705.86682592 2024-10-10,19:08:48.000,284,11010837,14205,0,1728587327,12987.828261159993,72.93234284999926,53706.64938336 2024-10-10,19:08:49.000,284,11010804,14085,0,1728587328,12987.942778429999,73.46102760000213,53707.390018080005 2024-10-10,19:08:50.000,284,11010827,14205,0,1728587329,12987.868679019994,73.975614089999,53708.11667856 2024-10-10,19:08:51.000,284,11010772,14085,0,1728587330,12987.680062339998,74.37741449999885,53708.801416320006 2024-10-10,19:08:52.000,284,11010841,14125,0,1728587331,12987.275883739996,74.7792149099987,53709.521089680005 2024-10-10,19:08:53.000,284,11010885,14125,0,1728587332,12986.79760572999,75.05413098000281,53710.10102064 2024-10-10,19:08:54.000,284,11010661,13845,0,1728587333,12986.454053920002,75.08232750000025,53710.83466824001 2024-10-10,19:08:55.000,284,11010837,14085,0,1728587334,12985.9690396,74.892000990003,53711.519406 2024-10-10,19:08:56.000,284,11010737,14045,0,1728587335,12985.329090149993,74.37741449999885,53712.19016952 2024-10-10,19:08:57.000,284,11010782,14045,0,1728587336,12984.64872284,73.5949610700045,53712.81901032001 2024-10-10,19:08:58.000,284,11010744,13885,0,1728587337,12984.116554349988,72.50234592000197,53713.545670800006 2024-10-10,19:08:59.000,284,11010840,14165,0,1728587338,12983.921201359997,71.2828464300037,53714.167524480006 2024-10-10,19:09:00.000,284,11010805,14085,0,1728587339,12984.150235899993,70.07744520000415,53714.838288000006 2024-10-10,19:09:01.000,284,11010709,13925,0,1728587340,12984.56788712,69.0059774399997,53715.59289696 2024-10-10,19:09:02.000,284,11010815,13925,0,1728587341,12985.086582989992,67.9556570700006,53716.25667336 2024-10-10,19:09:03.000,284,11010888,13845,0,1728587342,12985.564860999999,66.9053367000015,53716.934424 2024-10-10,19:09:04.000,284,11010816,14045,0,1728587343,12986.272173550002,65.87616372000048,53717.70999432001 2024-10-10,19:09:05.000,284,11010751,13845,0,1728587344,12986.98622241,65.09371028999885,53718.35979648001 2024-10-10,19:09:06.000,284,11010692,13805,0,1728587345,12987.781106989998,64.4451903299996,53719.23318648 2024-10-10,19:09:07.000,284,11010734,13845,0,1728587346,12988.609673120001,64.14207773999806,53720.0436924 2024-10-10,19:09:08.000,284,11010723,13885,0,1728587347,12989.330458289995,63.98699688000488,53720.854198320005 2024-10-10,19:09:09.000,284,11010772,13885,0,1728587348,12989.775054749996,64.02224253000168,53721.63675576001 2024-10-10,19:09:10.000,284,11010837,13845,0,1728587349,12989.876099399997,64.38879729000473,53722.531107120005 2024-10-10,19:09:11.000,284,11010713,14045,0,1728587350,12989.990616670002,64.95977682000375,53723.34860016 2024-10-10,19:09:12.000,284,11010761,13645,0,1728587351,12989.929989880002,65.72108286000002,53724.2359644 2024-10-10,19:09:13.000,284,11010898,13925,0,1728587352,12989.815472609997,66.39779934000398,53724.948650640006 2024-10-10,19:09:14.000,284,11010782,14085,0,1728587353,12989.828945230001,66.96172974000365,53725.80107928 2024-10-10,19:09:15.000,284,11010863,14005,0,1728587354,12989.721164269991,67.17320363999897,53726.52773976001 2024-10-10,19:09:16.000,284,11010939,13885,0,1728587355,12989.748109510001,67.08156495000003,53727.30331008 2024-10-10,19:09:17.000,284,11010812,13765,0,1728587356,12989.889572020002,66.82779627000127,53728.07189328 2024-10-10,19:09:18.000,284,11010750,14245,0,1728587357,12990.031034530002,66.43304499000078,53728.65881136001 2024-10-10,19:09:19.000,284,11010783,14245,0,1728587358,12990.118606559998,65.98190066999814,53729.3714976 2024-10-10,19:09:20.000,284,11010753,13885,0,1728587359,12990.192705969988,65.53075635000278,53730.13309368 2024-10-10,19:09:21.000,284,11010826,14285,0,1728587360,12990.239860139998,65.07961203000013,53730.72699888 2024-10-10,19:09:22.000,284,11010751,14085,0,1728587361,12990.313959549989,64.78354856999795,53731.38378816 2024-10-10,19:09:23.000,284,11010918,13965,0,1728587362,12990.41500419999,64.6566642300022,53732.089487280005 2024-10-10,19:09:24.000,284,11010840,14245,0,1728587363,12990.590148259995,64.70600813999772,53732.69736672 2024-10-10,19:09:25.000,284,11010734,13885,0,1728587364,12990.79897386999,64.57207467000262,53733.382104480006 2024-10-10,19:09:26.000,284,11010830,13965,0,1728587365,12990.940436379991,64.60732031999942,53733.982996800005 2024-10-10,19:09:27.000,284,11010780,13885,0,1728587366,12990.994326859996,64.68486074999964,53734.534979280004 2024-10-10,19:09:28.000,284,11010791,13805,0,1728587367,12990.913491139996,64.98092421000183,53735.17779432001 2024-10-10,19:09:29.000,284,11010830,13765,0,1728587368,12990.52278516,65.27698767000402,53735.729776800006 2024-10-10,19:09:30.000,284,11010782,13885,0,1728587369,12989.835681539997,65.4955106999987,53736.26778504 2024-10-10,19:09:31.000,284,11010692,14005,0,1728587370,12989.034060649989,65.67173895000451,53736.81976752 2024-10-10,19:09:32.000,284,11010740,13805,0,1728587371,12988.26612131,65.8902619799992,53737.37175 2024-10-10,19:09:33.000,284,11010819,14085,0,1728587372,12987.471236730002,66.37665194999863,53737.88180976001 2024-10-10,19:09:34.000,284,11010859,13885,0,1728587373,12986.622461669998,66.968778870003,53738.294049840006 2024-10-10,19:09:35.000,284,11010825,14165,0,1728587374,12985.82084077999,67.58910231000482,53738.81109672 2024-10-10,19:09:36.000,284,11010787,14165,0,1728587375,12985.019219889997,68.08254141000361,53739.22333680001 2024-10-10,19:09:37.000,284,11010806,14005,0,1728587376,12984.291698409994,68.32221183000365,53739.58666704001 2024-10-10,19:09:38.000,284,11010899,14245,0,1728587377,12983.773002540001,68.50548921000154,53739.92204880001 2024-10-10,19:09:39.000,284,11010868,13885,0,1728587378,12983.30819715,68.68876658999943,53740.33428888 2024-10-10,19:09:40.000,284,11010850,14005,0,1728587379,12983.079162609989,68.87909310000396,53740.68364488001 2024-10-10,19:09:41.000,284,11010734,13925,0,1728587380,12982.877073309988,69.21040221000294,53741.03300088 2024-10-10,19:09:42.000,284,11010909,14085,0,1728587381,12982.782764969998,69.50646566999785,53741.389344 2024-10-10,19:09:43.000,284,11010829,13885,0,1728587382,12982.688456629992,69.9082660799977,53741.7736356 2024-10-10,19:09:44.000,284,11010830,13965,0,1728587383,12982.425740539991,70.18318215000181,53742.1579272 2024-10-10,19:09:45.000,284,11010813,14125,0,1728587384,12982.216914929995,70.22547692999797,53742.44439912 2024-10-10,19:09:46.000,284,11010781,13965,0,1728587385,12982.04850718,70.21137866999925,53742.86362632001 2024-10-10,19:09:47.000,284,11010813,13725,0,1728587386,12982.18323337999,70.14793649999774,53743.33176336 2024-10-10,19:09:48.000,284,11010833,13925,0,1728587387,12982.641302459997,70.10564172000159,53743.68111936001 2024-10-10,19:09:49.000,284,11010912,14005,0,1728587388,12983.685430509991,70.2325260600046,53744.191179120004 2024-10-10,19:09:50.000,284,11010820,13925,0,1728587389,12984.965329409992,70.41580344000249,53744.61040632 2024-10-10,19:09:51.000,284,11010756,14045,0,1728587390,12986.629197979993,70.69071950999933,53745.15540168 2024-10-10,19:09:52.000,284,11010954,14085,0,1728587391,12988.710717770002,71.1066181799979,53745.71437128001 2024-10-10,19:09:53.000,284,11010640,13805,0,1728587392,12991.041481029992,71.79038379000121,53746.41308328001 2024-10-10,19:09:54.000,284,11010914,14085,0,1728587393,12993.23751808999,72.34021593000216,53746.90218168 2024-10-10,19:09:55.000,284,11010768,14165,0,1728587394,12995.366192049994,72.91119546000118,53747.67076488 2024-10-10,19:09:56.000,284,11010693,14085,0,1728587395,12997.184995750002,73.09447283999907,53748.43236096 2024-10-10,19:09:57.000,284,11010805,14005,0,1728587396,12998.673720259998,73.10152196999843,53749.37562216 2024-10-10,19:09:58.000,284,11010740,13885,0,1728587397,12999.832365579998,73.03103067000484,53750.0883084 2024-10-10,19:09:59.000,284,11010706,14045,0,1728587398,13000.721558500001,72.98168676000205,53750.996634 2024-10-10,19:10:00.000,284,11010913,13965,0,1728587399,13001.59054248999,73.03103067000484,53751.8350884 2024-10-10,19:10:01.000,284,11010786,13805,0,1728587400,13002.378690759993,73.18611152999802,53752.6735428 2024-10-10,19:10:02.000,284,11010782,14165,0,1728587401,13003.01864021,73.21430805000273,53753.532958560005 2024-10-10,19:10:03.000,284,11010804,14005,0,1728587402,13003.604699179989,73.31299587000103,53754.34346448001 2024-10-10,19:10:04.000,284,11010781,13925,0,1728587403,13004.17728553,73.45397847000277,53755.112047680006 2024-10-10,19:10:05.000,284,11010684,13925,0,1728587404,13004.904807009989,73.5949610700045,53755.999411920006 2024-10-10,19:10:06.000,284,11010798,13845,0,1728587405,13005.692955279992,73.6936488900028,53756.77498224 2024-10-10,19:10:07.000,284,11010773,14085,0,1728587406,13006.582148199996,73.65135410999937,53757.59946240001 2024-10-10,19:10:08.000,284,11010818,14045,0,1728587407,13007.60606731999,73.45397847000277,53758.35407136 2024-10-10,19:10:09.000,284,11010833,13965,0,1728587408,13008.60304119999,73.1720132699993,53759.12964168001 2024-10-10,19:10:10.000,284,11010846,14165,0,1728587409,13009.465288879997,72.96053937000397,53759.86328928 2024-10-10,19:10:11.000,284,11010760,14005,0,1728587410,13010.354481800001,72.93234284999926,53760.624885360005 2024-10-10,19:10:12.000,284,11010870,14085,0,1728587411,13011.156102689994,73.08037458000035,53761.302636 2024-10-10,19:10:13.000,284,11010924,13925,0,1728587412,13012.031822989993,73.35529065000446,53762.04327072 2024-10-10,19:10:14.000,284,11010908,13965,0,1728587413,13013.015324250002,73.67250150000473,53762.89569936001 2024-10-10,19:10:15.000,284,11010828,14165,0,1728587414,13014.052715990001,74.1870879900016,53763.6782568 2024-10-10,19:10:16.000,284,11010752,13885,0,1728587415,13015.076635109996,74.62413404999825,53764.5167112 2024-10-10,19:10:17.000,284,11010821,13845,0,1728587416,13016.073608989995,75.13167141000304,53765.39708832 2024-10-10,19:10:18.000,284,11010854,14045,0,1728587417,13017.17836382999,75.57576659999904,53766.22156848001 2024-10-10,19:10:19.000,284,11010874,14165,0,1728587418,13018.49868058999,76.01986179000232,53767.15085544 2024-10-10,19:10:20.000,284,11010734,13965,0,1728587419,13019.89983306999,76.51330089000112,53768.05918104 2024-10-10,19:10:21.000,284,11010735,14085,0,1728587420,13021.408766510001,76.78821695999795,53768.83475136001 2024-10-10,19:10:22.000,284,11010698,14245,0,1728587421,13022.863809469993,76.85165912999946,53769.65224440001 2024-10-10,19:10:23.000,284,11010738,14005,0,1728587422,13024.406424459994,76.60493958000006,53770.79114496 2024-10-10,19:10:24.000,284,11010735,14085,0,1728587423,13025.598751329999,76.3511709000013,53771.53177968 2024-10-10,19:10:25.000,284,11010833,14205,0,1728587424,13026.683297239993,75.63920877000055,53772.49600224 2024-10-10,19:10:26.000,284,11010784,13965,0,1728587425,13027.666798500002,74.94839402999787,53773.33445664 2024-10-10,19:10:27.000,284,11010890,14165,0,1728587426,13028.569464039996,74.10249843000202,53774.24278224 2024-10-10,19:10:28.000,284,11010795,14125,0,1728587427,13029.47886589,73.17906239999866,53775.165082080006 2024-10-10,19:10:29.000,284,11010778,14285,0,1728587428,13030.59035703999,72.10054551000212,53775.97558800001 2024-10-10,19:10:30.000,284,11010819,14085,0,1728587429,13031.93761904,70.99383210000087,53776.723209840005 2024-10-10,19:10:31.000,284,11010720,14245,0,1728587430,13033.385925689996,69.81662738999876,53777.56865136 2024-10-10,19:10:32.000,284,11010906,14245,0,1728587431,13034.915068059992,68.49139095000282,53778.44204136001 2024-10-10,19:10:33.000,284,11010819,14205,0,1728587432,13036.491364599999,67.33533362999879,53779.21062456001 2024-10-10,19:10:34.000,284,11010955,13965,0,1728587433,13038.040715899995,66.23566935000417,53779.91632368 2024-10-10,19:10:35.000,284,11010856,14045,0,1728587434,13039.691111849992,64.8046959600033,53780.71984248001 2024-10-10,19:10:36.000,284,11010810,13965,0,1728587435,13041.301089939989,63.47945952000009,53781.537335520006 2024-10-10,19:10:37.000,284,11010833,14005,0,1728587436,13042.99190375,62.15422308000416,53782.25002176001 2024-10-10,19:10:38.000,284,11010797,13885,0,1728587437,13044.628827079992,61.089804449999065,53782.96969512001 2024-10-10,19:10:39.000,284,11010793,13885,0,1728587438,13046.238805169989,60.081778860003396,53783.745265440004 2024-10-10,19:10:40.000,284,11010938,13765,0,1728587439,13047.64669396,59.34866934000456,53784.43000320001 2024-10-10,19:10:41.000,284,11010778,13765,0,1728587440,13048.535886879989,58.56621591000294,53785.26845760001 2024-10-10,19:10:42.000,284,11010909,13885,0,1728587441,13049.054582749995,57.952941600000486,53785.85537568 2024-10-10,19:10:43.000,284,11010808,13845,0,1728587442,13049.0882643,57.35376555000403,53786.51915208001 2024-10-10,19:10:44.000,284,11010812,14005,0,1728587443,13048.80533928,56.789835150004365,53787.21087696001 2024-10-10,19:10:45.000,284,11010841,13765,0,1728587444,13048.360742819998,56.13426605999848,53787.720936720005 2024-10-10,19:10:46.000,284,11010784,13725,0,1728587445,13047.90267373999,55.38705828000093,53788.21003512 2024-10-10,19:10:47.000,284,11010812,14125,0,1728587446,13047.61974871999,54.52706441999908,53788.78297896 2024-10-10,19:10:48.000,284,11010810,14045,0,1728587447,13047.70058443999,53.50494057000469,53789.22316752001 2024-10-10,19:10:49.000,284,11010766,14205,0,1728587448,13048.138444589997,52.391178030004085,53789.76816288 2024-10-10,19:10:50.000,284,11010806,14245,0,1728587449,13048.83902082999,50.81217291000212,53790.138480240006 2024-10-10,19:10:51.000,284,11010961,14365,0,1728587450,13049.667586959993,49.40939603999868,53790.5786688 2024-10-10,19:10:52.000,284,11010806,14005,0,1728587451,13050.556779879997,47.87268570000015,53790.92103768 2024-10-10,19:10:53.000,284,11010774,14165,0,1728587452,13051.553753759996,46.314827970003535,53791.49398152 2024-10-10,19:10:54.000,284,11010922,14205,0,1728587453,13052.62482705,45.003689789999044,53791.962118560004 2024-10-10,19:10:55.000,284,11010943,13885,0,1728587454,13054.066397390001,43.826485080004204,53792.31147456001 2024-10-10,19:10:56.000,284,11010804,13925,0,1728587455,13055.649430240002,42.945343830004276,53792.77262448001 2024-10-10,19:10:57.000,284,11010900,13805,0,1728587456,13057.185308919994,42.043055189998995,53793.10101912 2024-10-10,19:10:58.000,284,11010782,13885,0,1728587457,13058.687506049995,41.19715959000314,53793.62505312 2024-10-10,19:10:59.000,284,11010817,13845,0,1728587458,13059.906778159995,40.39355877000344,53793.99537048001 2024-10-10,19:11:00.000,284,11010814,14205,0,1728587459,13060.775762149999,39.63930185999925,53794.526391600004 2024-10-10,19:11:01.000,284,11010748,14205,0,1728587460,13061.375293739991,38.86389756000426,53795.050425600006 2024-10-10,19:11:02.000,284,11010806,14045,0,1728587461,13061.624537210002,37.926363270002184,53795.385807360006 2024-10-10,19:11:03.000,284,11010898,14085,0,1728587462,13061.664955070002,37.284892440002295,53795.867918640004 2024-10-10,19:11:04.000,284,11010801,14005,0,1728587463,13061.577383039992,36.34735815000022,53796.238236 2024-10-10,19:11:05.000,284,11010834,14205,0,1728587464,13061.334875879991,35.41687299000478,53796.67143744001 2024-10-10,19:11:06.000,284,11010780,14165,0,1728587465,13061.17994075,34.345405230000324,53797.062716160006 2024-10-10,19:11:07.000,284,11010936,14325,0,1728587466,13061.17994075,33.076561829999264,53797.447007760005 2024-10-10,19:11:08.000,284,11010803,13925,0,1728587467,13061.355084809991,31.58214627000416,53797.97104176001 2024-10-10,19:11:09.000,284,11010859,13885,0,1728587468,13061.712109239998,30.30625374000374,53798.2994364 2024-10-10,19:11:10.000,284,11010936,14085,0,1728587469,13062.082606289994,28.910525999999663,53798.67674088 2024-10-10,19:11:11.000,284,11010828,14285,0,1728587470,13062.365531309995,27.662829990003956,53799.01212264 2024-10-10,19:11:12.000,284,11010822,14165,0,1728587471,13062.783182530002,26.464477890003764,53799.438336960004 2024-10-10,19:11:13.000,284,11010770,13885,0,1728587472,13063.295142089999,25.61858229000063,53799.83660280001 2024-10-10,19:11:14.000,284,11010723,14045,0,1728587473,13063.813837959991,24.75858842999878,53800.10211336001 2024-10-10,19:11:15.000,284,11010940,14085,0,1728587474,13064.622195159995,23.8351524000027,53800.54928904 2024-10-10,19:11:16.000,284,11010891,13805,0,1728587475,13065.68653213999,23.045649840001715,53800.99646472 2024-10-10,19:11:17.000,284,11010881,14085,0,1728587476,13066.885595319989,22.28434379999817,53801.39473056001 2024-10-10,19:11:18.000,284,11010905,14005,0,1728587477,13068.091394809999,21.579430800004047,53801.68120248001 2024-10-10,19:11:19.000,284,11010865,13925,0,1728587478,13069.155731789993,20.923861709998164,53802.18427512001 2024-10-10,19:11:20.000,284,11010797,13565,0,1728587479,13070.206596149997,20.395176960002573,53802.75721896001 2024-10-10,19:11:21.000,284,11010878,13725,0,1728587480,13071.048634899991,20.035671329998877,53803.127536320004 2024-10-10,19:11:22.000,284,11010898,13965,0,1728587481,13071.695320659994,19.929934380001214,53803.651570320006 2024-10-10,19:11:23.000,284,11010835,14085,0,1728587482,13072.059081399995,19.859443080000347,53804.29438536001 2024-10-10,19:11:24.000,284,11010730,14045,0,1728587483,13072.449787379992,19.901737860003777,53804.67867696001 2024-10-10,19:11:25.000,284,11010753,13925,0,1728587484,13072.672085609993,19.901737860003777,53805.29354352 2024-10-10,19:11:26.000,284,11010852,14045,0,1728587485,13072.752921329993,19.619772660000308,53805.78264192001 2024-10-10,19:11:27.000,284,11010857,13805,0,1728587486,13072.880911219989,18.992400089999137,53806.264753200005 2024-10-10,19:11:28.000,284,11010803,13965,0,1728587487,13073.10994576,18.238143180002226,53806.816735680004 2024-10-10,19:11:29.000,284,11010861,13965,0,1728587488,13073.278353509995,17.52618105000147,53807.32679544 2024-10-10,19:11:30.000,284,11010890,14045,0,1728587489,13073.338980299995,16.609794150004745,53807.7320484 2024-10-10,19:11:31.000,284,11011069,14005,0,1728587490,13073.487179119991,15.79209506999905,53808.179224080006 2024-10-10,19:11:32.000,284,11010870,13965,0,1728587491,13073.756631520002,14.74882382999931,53808.68928384 2024-10-10,19:11:33.000,284,11010873,13965,0,1728587492,13074.093447019994,13.691454330000852,53809.19235648 2024-10-10,19:11:34.000,284,11010895,14125,0,1728587493,13074.32248155999,12.704576130003261,53809.70940336001 2024-10-10,19:11:35.000,284,11010868,13805,0,1728587494,13074.558252409995,11.978515740003786,53810.12863056 2024-10-10,19:11:36.000,284,11010751,13845,0,1728587495,13074.706451229991,11.39343794999877,53810.54087064 2024-10-10,19:11:37.000,284,11010792,14085,0,1728587496,13074.908540529992,10.878851460001897,53811.09984024001 2024-10-10,19:11:38.000,284,11010856,14205,0,1728587497,13075.083684589998,10.434756269998616,53811.48413184001 2024-10-10,19:11:39.000,284,11010771,13925,0,1728587498,13075.299246509989,9.920169780001743,53811.98021736 2024-10-10,19:11:40.000,284,11010771,13645,0,1728587499,13075.56869891,471.1658930699996,53812.4483544 2024-10-10,19:11:41.000,284,11010903,13965,0,1728587500,13075.817942379996,8.53854030000366,53812.88854296 2024-10-10,19:11:42.000,284,11010807,13805,0,1728587501,13076.053713230001,7.7560868700020364,53813.39860272001 2024-10-10,19:11:43.000,284,11010852,13925,0,1728587502,13076.424210279998,7.100517780003429,53813.8457784 2024-10-10,19:11:44.000,284,11010849,14205,0,1728587503,13076.78123470999,6.45904695000354,53814.32090256 2024-10-10,19:11:45.000,284,11010778,14045,0,1728587504,13077.124786519991,5.916263940001954,53814.72615552 2024-10-10,19:11:46.000,284,11010781,14205,0,1728587505,13077.515492500002,5.359382670001651,53815.152369840005 2024-10-10,19:11:47.000,284,11010891,13925,0,1728587506,13077.845571689999,4.901189219999651,53815.68339096 2024-10-10,19:11:48.000,284,11010863,14005,0,1728587507,13078.195859809995,4.386602730002778,53815.95588864 2024-10-10,19:11:49.000,284,11010932,14325,0,1728587508,13078.559620549997,3.9425075399994967,53816.29825752001 2024-10-10,19:11:50.000,284,11010837,13965,0,1728587509,13078.748237229993,3.23054540999874,53816.72447184001 2024-10-10,19:11:51.000,284,11010628,14125,0,1728587510,13079.03789855999,2.744155439999304,53817.08081496 2024-10-10,19:11:52.000,284,11010866,14205,0,1728587511,13079.24672417,2.335305900000094,53817.4092096 2024-10-10,19:11:53.000,284,11010852,13885,0,1728587512,13079.415131919995,2.1661267800009227,53817.884333760005 2024-10-10,19:11:54.000,284,11010805,13885,0,1728587513,13079.583539669991,1.975800270003674,53818.052024640005 2024-10-10,19:11:55.000,284,11010875,14085,0,1728587514,13079.785628969992,2.0533407000039006,53818.36644504 2024-10-10,19:11:56.000,284,11010851,13925,0,1728587515,13080.095499229988,2.0462915700045414,53818.78567224001 2024-10-10,19:11:57.000,284,11010886,13965,0,1728587516,13080.371687939994,2.081537220001337,53818.96733736 2024-10-10,19:11:58.000,284,11010986,14085,0,1728587517,13080.593986169995,2.0956354800000554,53819.37957744 2024-10-10,19:11:59.000,284,11010853,14085,0,1728587518,13080.715239749996,1.8912107100040885,53819.58919104 2024-10-10,19:12:00.000,284,11010837,13925,0,1728587519,13080.917329049997,1.8559650600000168,53819.84072736001 2024-10-10,19:12:01.000,284,11010812,14085,0,1728587520,13080.944274289992,1.8418668000012985,53820.301877280006 2024-10-10,19:12:02.000,284,11010835,14005,0,1728587521,13080.870174880001,1.8559650600000168,53820.67918176001 2024-10-10,19:12:03.000,284,11010890,14245,0,1728587522,13080.54009568999,1.8418668000012985,53820.83988552 2024-10-10,19:12:04.000,284,11010774,14165,0,1728587523,13080.135917089989,1.764326370001072,53821.084434719996 2024-10-10,19:12:05.000,284,11010908,14005,0,1728587524,13079.987718269993,1.7502281100023538,53821.38488088 2024-10-10,19:12:06.000,284,11010833,13885,0,1728587525,13079.765420039992,1.9617020099976799,53821.55955888 2024-10-10,19:12:07.000,284,11010838,14005,0,1728587526,13079.772156350002,2.081537220001337,53821.76917248 2024-10-10,19:12:08.000,284,11010891,14245,0,1728587527,13079.623957529991,2.293011120003939,53821.95083760001 2024-10-10,19:12:09.000,284,11010904,13925,0,1728587528,13079.46228608999,2.4128463300003204,53822.13948984001 2024-10-10,19:12:10.000,284,11010889,13925,0,1728587529,13079.394922989995,2.3705515500041656,53822.342116320004 2024-10-10,19:12:11.000,284,11010803,13885,0,1728587530,13079.374714059995,2.2084215600043535,53822.50282008001 2024-10-10,19:12:12.000,284,11010772,14005,0,1728587531,13079.50944026,1.7854737599991495,53822.747369280005 2024-10-10,19:12:13.000,284,11010864,14005,0,1728587532,13079.846255759992,1.2638381400029175,53822.97095712 2024-10-10,19:12:14.000,284,11010799,14205,0,1728587533,13080.56030461999,0.6435147000011057,53823.11768664 2024-10-10,19:12:15.000,284,11010796,14165,0,1728587534,13081.281089789998,0.18532124999910593,53823.43909416001 2024-10-10,19:12:16.000,284,11010782,14085,0,1728587535,13081.954720789996,-0.2446756799981813,53823.66966912 2024-10-10,19:12:17.000,284,11010835,14005,0,1728587536,13082.318481529997,-0.5266408800016507,53823.95614104 2024-10-10,19:12:18.000,284,11010788,13925,0,1728587537,13082.446471419993,-0.8931956399974297,53824.207677360006 2024-10-10,19:12:19.000,284,11010800,14085,0,1728587538,13082.244382119992,-1.2386030099951313,53824.494149280006 2024-10-10,19:12:20.000,284,11010885,14445,0,1728587539,13081.732422559995,-1.901221230000374,53824.77363408 2024-10-10,19:12:21.000,284,11010855,13845,0,1728587540,13081.287826099993,-2.641379879998567,53825.00420904 2024-10-10,19:12:22.000,284,11010833,13845,0,1728587541,13080.870174880001,-3.529570259997854,53825.192861280004 2024-10-10,19:12:23.000,284,11010876,14205,0,1728587542,13080.64114033999,-4.509399329996086,53825.48632032 2024-10-10,19:12:24.000,284,11010837,14125,0,1728587543,13080.51988675999,-5.489228400001593,53825.6540112 2024-10-10,19:12:25.000,284,11010704,14365,0,1728587544,13080.54009568999,-6.4902048599979025,53825.835676320006 2024-10-10,19:12:26.000,284,11010792,13885,0,1728587545,13080.755657609996,-7.751999129999604,53826.01035432 2024-10-10,19:12:27.000,284,11010781,14205,0,1728587546,13081.112682040002,-9.041989919998741,53826.16407096001 2024-10-10,19:12:28.000,284,11010825,14165,0,1728587547,13081.503388019999,-10.37427549000131,53826.39464592 2024-10-10,19:12:29.000,284,11011030,14165,0,1728587548,13081.813258279995,-11.72065931999532,53826.59727240001 2024-10-10,19:12:30.000,284,11010711,14165,0,1728587549,13081.96819341,-13.059994019997248,53826.70906632 2024-10-10,19:12:31.000,284,11010902,13885,0,1728587550,13081.941248169991,-14.244247859998723,53826.90470568 2024-10-10,19:12:32.000,284,11010784,14125,0,1728587551,13081.873885069996,-15.562435169995297,53827.058422320006 2024-10-10,19:12:33.000,284,11010859,14165,0,1728587552,13081.55727849999,-16.718492489999335,53827.323932880005 2024-10-10,19:12:34.000,284,11010771,13965,0,1728587553,13081.119418349997,-17.980286760001036,53827.28899728 2024-10-10,19:12:35.000,284,11010854,14045,0,1728587554,13080.796075469996,-19.33371972000168,53827.49861088 2024-10-10,19:12:36.000,284,11010818,13965,0,1728587555,13080.48620521,-20.912724839996372,53827.60341768001 2024-10-10,19:12:37.000,284,11010778,13965,0,1728587556,13080.31779745999,-22.498779089997697,53827.75014720001 2024-10-10,19:12:38.000,284,11010754,13885,0,1728587557,13080.263906979999,-23.957948999996006,53827.91085096 2024-10-10,19:12:39.000,284,11010771,14085,0,1728587558,13080.412105799995,-25.43121717000031,53828.07854184 2024-10-10,19:12:40.000,284,11010831,14005,0,1728587559,13080.66808558,-26.685962309995375,53828.19033576 2024-10-10,19:12:41.000,284,11010759,13845,0,1728587560,13080.964483219992,-27.85611788999813,53828.31610392 2024-10-10,19:12:42.000,284,11010761,13725,0,1728587561,13081.355189199989,-28.976929559998098,53828.399949360006 2024-10-10,19:12:43.000,284,11010780,14085,0,1728587562,13081.671795769995,-30.027249929997197,53828.52571752 2024-10-10,19:12:44.000,284,11010782,14085,0,1728587563,13081.914302929996,-30.957735089999915,53828.57462736 2024-10-10,19:12:45.000,284,11010812,13965,0,1728587564,13082.210700570002,-31.775434169998334,53828.735331120006 2024-10-10,19:12:46.000,284,11010777,13845,0,1728587565,13082.318481529997,-32.51559281999653,53828.87507352001 2024-10-10,19:12:47.000,284,11010814,14045,0,1728587566,13082.298272599997,-33.1429653899977,53829.0078288 2024-10-10,19:12:48.000,284,11010860,14045,0,1728587567,13082.089446990001,-33.699846659998,53829.0777 2024-10-10,19:12:49.000,284,11010701,13965,0,1728587568,13081.732422559995,-34.136892720001924,53829.14058408001 2024-10-10,19:12:50.000,284,11010779,13885,0,1728587569,13081.254144549988,-34.609184429995366,53829.3222492 2024-10-10,19:12:51.000,284,11010867,14085,0,1728587570,13080.721976059991,-35.10262353000144,53829.3921204 2024-10-10,19:12:52.000,284,11010795,13765,0,1728587571,13080.270643289994,-35.589013500000874,53829.43404312 2024-10-10,19:12:53.000,284,11010805,14085,0,1728587572,13079.826046829992,-36.24458258999948,53829.46897872 2024-10-10,19:12:54.000,284,11010770,14005,0,1728587573,13079.522912879991,-36.977692109998316,53829.48295296 2024-10-10,19:12:55.000,284,11010792,13925,0,1728587574,13079.253460479995,-37.75309641000058,53829.5318628 2024-10-10,19:12:56.000,284,11010770,13685,0,1728587575,13079.03789855999,-38.422763759997906,53829.51090144 2024-10-10,19:12:57.000,284,11010801,14005,0,1728587576,13078.882963429998,-39.078332849996514,53829.51788856001 2024-10-10,19:12:58.000,284,11010831,14005,0,1728587577,13078.856018189988,-39.705705419997685,53829.52487568001 2024-10-10,19:12:59.000,284,11010898,13805,0,1728587578,13078.869490809993,-40.41766754999844,53829.52487568001 2024-10-10,19:13:00.000,284,11010827,13965,0,1728587579,13078.950326529994,-41.06618750999769,53829.51788856001 2024-10-10,19:13:01.000,284,11010879,13965,0,1728587580,13079.07831641999,-41.566675739995844,53829.56679840001 2024-10-10,19:13:02.000,284,11010778,13925,0,1728587581,13079.19956999999,-41.9332304999989,53829.622695360005 2024-10-10,19:13:03.000,284,11010804,14045,0,1728587582,13079.32082357999,-42.28568699999596,53829.67859232 2024-10-10,19:13:04.000,284,11010813,14005,0,1728587583,13079.40165929999,-42.53240654999536,53829.720515040004 2024-10-10,19:13:05.000,284,11010793,14045,0,1728587584,13079.516176569996,-42.53240654999536,53829.80436048 2024-10-10,19:13:06.000,284,11010871,14005,0,1728587585,13079.630693840001,-42.51830828999664,53829.82532184 2024-10-10,19:13:07.000,284,11010706,13925,0,1728587586,13079.684584319992,-42.4901117699992,53829.86025744001 2024-10-10,19:13:08.000,284,11010858,14125,0,1728587587,13079.711529560002,-42.44781698999577,53829.93711576 2024-10-10,19:13:09.000,284,11010744,14125,0,1728587588,13079.698056939997,-42.28568699999596,53829.99301272 2024-10-10,19:13:10.000,284,11010832,14125,0,1728587589,13079.671111700001,-42.21519569999509,53829.92314152 2024-10-10,19:13:11.000,284,11010915,13565,0,1728587590,13079.502703949991,-42.16585178999958,53829.958077120005 2024-10-10,19:13:12.000,284,11010788,14125,0,1728587591,13079.192833689995,-42.17290091999894,53829.99999984001 2024-10-10,19:13:13.000,284,11010791,13885,0,1728587592,13078.721291989998,-42.243392219999805,53830.006986960005 2024-10-10,19:13:14.000,284,11010743,13925,0,1728587593,13078.08807885,-42.22224483000173,53829.9860256 2024-10-10,19:13:15.000,284,11010735,13965,0,1728587594,13077.508756189993,-42.201097439996374,53829.9860256 2024-10-10,19:13:16.000,284,11010873,14005,0,1728587595,13076.96311507999,-42.1447044000015,53830.006986960005 2024-10-10,19:13:17.000,284,11010877,13885,0,1728587596,13076.579145409989,-42.10240961999807,53829.86025744001 2024-10-10,19:13:18.000,284,11010854,13885,0,1728587597,13076.228857289992,-42.15880266000022,53829.83230896001 2024-10-10,19:13:19.000,284,11010772,13925,0,1728587598,13075.85162393,-42.15175353000086,53829.741476400006 2024-10-10,19:13:20.000,284,11010824,14005,0,1728587599,13075.62258938999,-42.25749047999852,53829.62968248 2024-10-10,19:13:21.000,284,11010888,13925,0,1728587600,13075.332928059994,-42.54650481000135,53829.52487568001 2024-10-10,19:13:22.000,284,11010783,14045,0,1728587601,13074.922013149997,-43.054042169998866,53829.46897872 2024-10-10,19:13:23.000,284,11010903,14285,0,1728587602,13074.36289941999,-43.702562129998114,53829.18250680001 2024-10-10,19:13:24.000,284,11010946,14085,0,1728587603,13074.086710709998,-44.41452425999887,53829.11263560001 2024-10-10,19:13:25.000,284,11010842,14165,0,1728587604,13073.749895209992,-45.28156725000008,53829.070712880006 2024-10-10,19:13:26.000,284,11010818,13805,0,1728587605,13073.911566649993,-45.958283729996765,53828.84013792 2024-10-10,19:13:27.000,284,11010864,13685,0,1728587606,13074.457207759995,-46.50106673999835,53828.67244704 2024-10-10,19:13:28.000,284,11010899,13925,0,1728587607,13075.171256619993,-46.71958977000031,53828.49078192001 2024-10-10,19:13:29.000,284,11010975,14005,0,1728587608,13076.161494189997,-47.13548843999888,53828.43488496 2024-10-10,19:13:30.000,284,11010765,14005,0,1728587609,13077.1113139,-47.32581494999613,53828.2392456 2024-10-10,19:13:31.000,284,11010843,14045,0,1728587610,13077.96682527,-47.643025799996394,53828.19732288 2024-10-10,19:13:32.000,284,11010843,13925,0,1728587611,13078.532675310002,413.56745184000465,53828.0995032 2024-10-10,19:13:33.000,284,11010761,13805,0,1728587612,13078.889699739993,-48.29859489000228,53828.00168352 2024-10-10,19:13:34.000,284,11010793,13925,0,1728587613,13078.984008079999,-48.65105138999934,53827.98072216 2024-10-10,19:13:35.000,284,11010893,13805,0,1728587614,13078.842545569998,-49.10924484000134,53827.945786560005 2024-10-10,19:13:36.000,284,11010778,14045,0,1728587615,13078.600038409997,-49.40530829999625,53827.875915360004 2024-10-10,19:13:37.000,284,11010807,13845,0,1728587616,13078.498993759997,-49.64497871999629,53827.778095680005 2024-10-10,19:13:38.000,284,11010868,14005,0,1728587617,13078.364267559991,-49.891698269995686,53827.70123736001 2024-10-10,19:13:39.000,284,11010826,13645,0,1728587618,13078.276695529996,-50.06792652000149,53827.659314640005 2024-10-10,19:13:40.000,284,11010774,13925,0,1728587619,13078.22954136,-50.25825302999874,53827.61739192 2024-10-10,19:13:41.000,284,11010963,13925,0,1728587620,13078.135233019995,-50.43448127999727,53827.48463664001 2024-10-10,19:13:42.000,284,11010804,14165,0,1728587621,13078.12849671,-50.68824995999603,53827.34489424001 2024-10-10,19:13:43.000,284,11010794,13605,0,1728587622,13078.02071574999,-51.06185384999844,53827.275023040005 2024-10-10,19:13:44.000,284,11010768,13805,0,1728587623,13077.872516929994,-51.407261219996144,53827.13528064 2024-10-10,19:13:45.000,284,11010874,14205,0,1728587624,13077.798417519989,-51.7738159799992,53826.92566704 2024-10-10,19:13:46.000,284,11010845,13925,0,1728587625,13077.656955009988,-52.14741987000161,53826.98156400001 2024-10-10,19:13:47.000,284,11010844,13885,0,1728587626,13077.549174049993,-52.58446592999826,53826.86278296001 2024-10-10,19:13:48.000,284,11010822,14285,0,1728587627,13077.454865710002,-53.11315068000113,53826.81387312001 2024-10-10,19:13:49.000,284,11010762,14085,0,1728587628,13077.454865710002,-53.67003195000143,53826.674130720006 2024-10-10,19:13:50.000,284,11010865,13925,0,1728587629,13077.576119289988,-54.290355389995966,53826.61823376 2024-10-10,19:13:51.000,284,11010743,13965,0,1728587630,13077.872516929994,-54.94592448000185,53826.46451712 2024-10-10,19:13:52.000,284,11010864,14205,0,1728587631,13078.20259611999,-55.397068799997214,53826.35971032001 2024-10-10,19:13:53.000,284,11010853,13965,0,1728587632,13078.512466380002,-55.74247617000219,53826.40862016001 2024-10-10,19:13:54.000,284,11010825,13885,0,1728587633,13078.835809259988,-56.08788353999989,53826.13612248 2024-10-10,19:13:55.000,284,11010853,14005,0,1728587634,13078.936853909989,-56.3980452600008,53826.09419976001 2024-10-10,19:13:56.000,284,11010804,13845,0,1728587635,13078.862754499998,-56.715256110001064,53826.09419976001 2024-10-10,19:13:57.000,284,11010903,14005,0,1728587636,13078.795391399988,-57.13115477999963,53825.91253464 2024-10-10,19:13:58.000,284,11010840,13925,0,1728587637,13078.667401509992,-57.80082212999696,53825.84965056 2024-10-10,19:13:59.000,284,11010903,14005,0,1728587638,13078.431630660001,-58.44229295999685,53825.6540112 2024-10-10,19:14:00.000,284,11010778,14045,0,1728587639,13078.317113389996,-59.161304219996964,53825.55619152 2024-10-10,19:14:01.000,284,11010775,14085,0,1728587640,13078.216068739996,-59.93670851999923,53825.42343624001 2024-10-10,19:14:02.000,284,11010835,13965,0,1728587641,13078.552884240002,-60.68391629999678,53825.31862944 2024-10-10,19:14:03.000,284,11010722,14005,0,1728587642,13078.835809259988,-61.37473103999946,53825.17189992 2024-10-10,19:14:04.000,284,11010805,13965,0,1728587643,13079.152415829994,-62.093742299999576,53825.06709312001 2024-10-10,19:14:05.000,284,11010923,13725,0,1728587644,13079.46228608999,-62.75636051999754,53824.93433784 2024-10-10,19:14:06.000,284,11010826,13925,0,1728587645,13079.650902770001,-63.24979961999634,53824.89241512 2024-10-10,19:14:07.000,284,11010920,13845,0,1728587646,13079.725002179992,-63.66569829000218,53824.759659840005 2024-10-10,19:14:08.000,284,11010845,14125,0,1728587647,13079.886673619993,-64.09569521999947,53824.6758144 2024-10-10,19:14:09.000,284,11010840,13925,0,1728587648,13080.210016499994,-64.42700432999845,53824.66882728 2024-10-10,19:14:10.000,284,11010866,13925,0,1728587649,13080.64787665,-64.84995212999638,53824.6059432 2024-10-10,19:14:11.000,284,11010809,14005,0,1728587650,13081.045318939992,-65.37158774999989,53824.543059120006 2024-10-10,19:14:12.000,284,11010772,14245,0,1728587651,13081.368661819994,-65.8791251099974,53824.53607200001 2024-10-10,19:14:13.000,284,11010780,13925,0,1728587652,13081.66505946,-66.3866624700022,53824.56402048001 2024-10-10,19:14:14.000,284,11010829,13725,0,1728587653,13081.72568625,-66.81665939999948,53824.50812352 2024-10-10,19:14:15.000,284,11010848,14085,0,1728587654,13081.57748742999,-67.1761650299959,53824.51511064001 2024-10-10,19:14:16.000,284,11010899,13765,0,1728587655,13081.267617169993,-67.39468805999786,53824.494149280006 2024-10-10,19:14:17.000,284,11010745,14005,0,1728587656,13080.876911189996,-67.4863267499968,53824.45222656 2024-10-10,19:14:18.000,284,11010789,14245,0,1728587657,13080.66134926999,393.85103523,53824.4312652 2024-10-10,19:14:19.000,284,11010891,14165,0,1728587658,13080.46599628,-67.54976891999831,53824.36838112001 2024-10-10,19:14:20.000,284,11010831,13725,0,1728587659,13080.36495163,-67.45813022999937,53824.41030384 2024-10-10,19:14:21.000,284,11010778,14205,0,1728587660,13080.553568309995,-67.33124588999635,53824.31947128001 2024-10-10,19:14:22.000,284,11010792,14045,0,1728587661,13080.917329049997,-67.31714762999763,53824.354406880004 2024-10-10,19:14:23.000,284,11011050,14125,0,1728587662,13081.402343369999,-67.26780372000212,53824.354406880004 2024-10-10,19:14:24.000,284,11010732,14445,0,1728587663,13081.934511859996,-67.31714762999763,53824.36838112001 2024-10-10,19:14:25.000,284,11010794,13965,0,1728587664,13082.318481529997,393.8439861000006,53824.31248416 2024-10-10,19:14:26.000,284,11010794,13765,0,1728587665,13082.473416659988,-67.62730934999854,53824.34043264 2024-10-10,19:14:27.000,284,11010977,13805,0,1728587666,13082.621615479999,-68.00091324000095,53824.44523944001 2024-10-10,19:14:28.000,284,11010915,13965,0,1728587667,13082.587933929994,-68.50140146999911,53824.52908488 2024-10-10,19:14:29.000,284,11010914,14125,0,1728587668,13082.82370478,-68.98074230999919,53824.55703336 2024-10-10,19:14:30.000,284,11010788,14045,0,1728587669,13083.153783969996,-69.3543462000016,53824.7456856 2024-10-10,19:14:31.000,284,11010851,13805,0,1728587670,13083.807206039994,-69.68565531000058,53824.87145376001 2024-10-10,19:14:32.000,284,11010745,14085,0,1728587671,13084.487573350001,-70.06630832999508,53825.060106 2024-10-10,19:14:33.000,284,11010816,14045,0,1728587672,13085.31613947999,-70.30597874999512,53825.12299008 2024-10-10,19:14:34.000,284,11010861,13925,0,1728587673,13086.245750259994,-70.58794394999859,53825.36753928 2024-10-10,19:14:35.000,284,11011016,13805,0,1728587674,13087.202306279993,-70.86286001999542,53825.49330744001 2024-10-10,19:14:36.000,284,11010996,13885,0,1728587675,13088.246434330002,-71.13072696000017,53825.77977936 2024-10-10,19:14:37.000,284,11010834,14005,0,1728587676,13089.283826070001,-71.66646083999512,53825.94048312 2024-10-10,19:14:38.000,284,11010887,14045,0,1728587677,13090.11239219999,-72.13170341999648,53826.199006560004 2024-10-10,19:14:39.000,284,11010762,13805,0,1728587678,13090.927485709988,-72.56170035000105,53826.56932392 2024-10-10,19:14:40.000,284,11010886,14165,0,1728587679,13091.655007189991,-72.97759901999962,53826.820860240005 2024-10-10,19:14:41.000,284,11010827,14165,0,1728587680,13092.308429259989,-73.42169420999562,53827.07239656 2024-10-10,19:14:42.000,284,11010803,13885,0,1728587681,13092.867542989996,-73.82349461999547,53827.47764952 2024-10-10,19:14:43.000,284,11010803,14165,0,1728587682,13093.318875759993,-74.23939329000132,53827.72219872001 2024-10-10,19:14:44.000,284,11010863,14165,0,1728587683,13093.69610912,-74.457916319996,53828.113477440005 2024-10-10,19:14:45.000,284,11010879,14085,0,1728587684,13094.127232959996,-74.7187341300014,53828.40693648 2024-10-10,19:14:46.000,284,11010747,13685,0,1728587685,13094.767182409989,-74.85971672999585,53828.546678880004 2024-10-10,19:14:47.000,284,11010872,14205,0,1728587686,13095.622693780002,-74.92315889999736,53828.91000912 2024-10-10,19:14:48.000,284,11010882,14205,0,1728587687,13096.585986109996,-74.76102890999755,53829.217442400004 2024-10-10,19:14:49.000,284,11010804,14085,0,1728587688,13097.54927843999,-74.54955501000222,53829.5318628 2024-10-10,19:14:50.000,284,11010896,14045,0,1728587689,13098.148810029998,-74.35217936999834,53829.81134760001 2024-10-10,19:14:51.000,284,11010699,14165,0,1728587690,13098.65403328,-74.19004937999853,53830.08384528 2024-10-10,19:14:52.000,284,11010845,14125,0,1728587691,13098.89654044,-74.07021417000215,53830.39826568 2024-10-10,19:14:53.000,284,11010808,13925,0,1728587692,13099.098629740001,-73.95037895999849,53830.7546088 2024-10-10,19:14:54.000,284,11010843,13885,0,1728587693,13099.475863099993,-73.78119983999932,53831.013132240005 2024-10-10,19:14:55.000,284,11010827,13965,0,1728587694,13099.78573335999,-73.68251202000101,53831.32056552001 2024-10-10,19:14:56.000,284,11010830,13925,0,1728587695,13100.122548859996,-73.68251202000101,53831.55114048 2024-10-10,19:14:57.000,284,11010839,13925,0,1728587696,13100.358319710002,-73.68956115000037,53831.81665104 2024-10-10,19:14:58.000,284,11010910,13565,0,1728587697,13100.472836979992,-73.47808724999777,53832.1520328 2024-10-10,19:14:59.000,284,11010831,13765,0,1728587698,13100.681662589988,-73.37939942999947,53832.37562064001 2024-10-10,19:15:00.000,284,11010855,14005,0,1728587699,13100.708607829998,-73.1608763999975,53832.641131200005 2024-10-10,19:15:01.000,284,11010843,13965,0,1728587700,13100.668189969998,-72.9635007600009,53832.86471904 2024-10-10,19:15:02.000,284,11010899,13965,0,1728587701,13100.634508419993,-72.76612511999701,53833.03240992 2024-10-10,19:15:03.000,284,11010714,14085,0,1728587702,13100.728816759998,-72.47711079000146,53833.25599776001 2024-10-10,19:15:04.000,284,11010829,14005,0,1728587703,13100.749025689998,-72.1458016799952,53833.44465 2024-10-10,19:15:05.000,284,11010820,14165,0,1728587704,13100.769234619998,-72.11760515999777,53833.647276480006 2024-10-10,19:15:06.000,284,11010805,13885,0,1728587705,13100.762498309989,-72.1105560299984,53833.8289416 2024-10-10,19:15:07.000,284,11010825,13885,0,1728587706,13100.816388789994,-72.20219471999735,53833.933748400006 2024-10-10,19:15:08.000,284,11010740,13925,0,1728587707,13100.998269159994,-72.4700616600021,53834.11541352 2024-10-10,19:15:09.000,284,11010766,13805,0,1728587708,13101.20709476999,-72.68153555999743,53834.2831044 2024-10-10,19:15:10.000,284,11010812,14165,0,1728587709,13101.483283479996,-72.86481293999532,53834.37393696 2024-10-10,19:15:11.000,284,11010872,13885,0,1728587710,13101.685372779997,-72.97759901999962,53834.464769520004 2024-10-10,19:15:12.000,284,11010831,14045,0,1728587711,13101.813362669993,-73.08333596999728,53834.68137024 2024-10-10,19:15:13.000,284,11010823,14325,0,1728587712,13101.941352559988,-72.97759901999962,53834.83508688 2024-10-10,19:15:14.000,284,11010774,14285,0,1728587713,13101.988506729998,-72.97759901999962,53834.939893680006 2024-10-10,19:15:15.000,284,11010878,14125,0,1728587714,13102.197332339994,-72.83661641999788,53835.037713360005 2024-10-10,19:15:16.000,284,11010506,14245,0,1728587715,13102.439839499995,-72.97054989000026,53835.135533040004 2024-10-10,19:15:17.000,284,11010540,14005,0,1728587716,13102.742973449996,-72.55465122000169,53835.33815952 2024-10-10,19:15:18.000,284,11010793,14085,0,1728587717,13103.039371090003,-72.37137383999652,53835.52681176 2024-10-10,19:15:19.000,284,11010886,14245,0,1728587718,13103.43007707,-72.02596646999882,53835.60367008001 2024-10-10,19:15:20.000,284,11010806,13965,0,1728587719,13103.75341995,-71.87088560999837,53835.75039960001 2024-10-10,19:15:21.000,284,11010712,14045,0,1728587720,13104.150862239992,-71.64531344999705,53835.84123216 2024-10-10,19:15:22.000,284,11010810,14085,0,1728587721,13104.440523569989,-71.37744650999957,53836.07879424 2024-10-10,19:15:23.000,284,11010701,14405,0,1728587722,13104.78407537999,-71.26466042999527,53836.14866544 2024-10-10,19:15:24.000,284,11010839,13965,0,1728587723,13105.05352778,-71.31400433999806,53836.19757528 2024-10-10,19:15:25.000,284,11010858,14085,0,1728587724,13105.383606969997,-71.31400433999806,53836.477060080004 2024-10-10,19:15:26.000,284,11010815,14005,0,1728587725,13105.794521879994,-71.39859389999765,53836.414176 2024-10-10,19:15:27.000,284,11010657,13925,0,1728587726,13106.279536199996,-71.32105346999742,53836.4840472 2024-10-10,19:15:28.000,284,11010860,14245,0,1728587727,13106.798232069988,-71.41974128999573,53836.52596992 2024-10-10,19:15:29.000,284,11010770,14005,0,1728587728,13107.135047569995,-71.47613432999788,53836.6237896 2024-10-10,19:15:30.000,284,11010805,13845,0,1728587729,13107.45165414,-71.64531344999705,53836.72160928 2024-10-10,19:15:31.000,284,11010784,14285,0,1728587730,13107.606589269992,-71.85678734999965,53836.74955776 2024-10-10,19:15:32.000,284,11010838,13845,0,1728587731,13107.727842849992,-71.99776995000138,53836.833403200006 2024-10-10,19:15:33.000,284,11010736,14125,0,1728587732,13107.842360119997,-72.30088253999565,53836.882313040005 2024-10-10,19:15:34.000,284,11010831,13845,0,1728587733,13107.862569049998,-72.68858468999679,53836.89628728 2024-10-10,19:15:35.000,284,11010775,14045,0,1728587734,13107.902986909998,-73.07628683999792,53836.95917136 2024-10-10,19:15:36.000,284,11010813,14245,0,1728587735,13107.963613699998,-73.47808724999777,53836.91724864 2024-10-10,19:15:37.000,284,11010840,14045,0,1728587736,13108.084867279998,-73.7671015800006,53836.95917136 2024-10-10,19:15:38.000,284,11010764,13885,0,1728587737,13108.26001133999,-74.07021417000215,53837.001094080006 2024-10-10,19:15:39.000,284,11010928,14165,0,1728587738,13108.40147384999,-74.38037588999578,53836.97314560001 2024-10-10,19:15:40.000,284,11010856,13765,0,1728587739,13108.5698816,-74.6693902199986,53837.0080812 2024-10-10,19:15:41.000,284,11010840,13965,0,1728587740,13108.798916139996,-74.8526675999965,53837.01506832 2024-10-10,19:15:42.000,284,11010845,13885,0,1728587741,13108.913433410002,-74.92315889999736,53836.94519712001 2024-10-10,19:15:43.000,284,11010862,13765,0,1728587742,13109.095313780002,-74.94430628999544,53836.96615848 2024-10-10,19:15:44.000,284,11010790,13885,0,1728587743,13109.223303669998,-74.92315889999736,53836.91026152 2024-10-10,19:15:45.000,284,11010774,13965,0,1728587744,13109.155940569988,-74.85971672999585,53836.87532592001 2024-10-10,19:15:46.000,284,11010832,13925,0,1728587745,13109.027950679993,-74.78217629999563,53836.74257064 2024-10-10,19:15:47.000,284,11010778,14045,0,1728587746,13108.771970900001,-74.68348847999732,53836.7285964 2024-10-10,19:15:48.000,284,11010831,14045,0,1728587747,13108.44862802,-74.51430935999815,53836.6936608 2024-10-10,19:15:49.000,284,11010906,13845,0,1728587748,13108.010767869993,386.83715088000463,53836.644750960004 2024-10-10,19:15:50.000,284,11010772,13565,0,1728587749,13107.539226169996,-74.44381805999728,53836.40718888 2024-10-10,19:15:51.000,284,11010850,14005,0,1728587750,13106.946430889999,-74.50021109999943,53836.35129192001 2024-10-10,19:15:52.000,284,11010802,13565,0,1728587751,13106.495098120002,-74.55660414000158,53836.19058816 2024-10-10,19:15:53.000,284,11010779,13885,0,1728587752,13106.09091952,-74.64824283000053,53836.043858640005 2024-10-10,19:15:54.000,284,11010713,14005,0,1728587753,13105.774312949994,-74.77512716999627,53835.96700032001 2024-10-10,19:15:55.000,284,11010810,14205,0,1728587754,13105.450970069993,-74.916109769998,53835.72245112 2024-10-10,19:15:56.000,284,11010746,13725,0,1728587755,13105.248880769992,-74.88791325000057,53835.66655416 2024-10-10,19:15:57.000,284,11010750,14205,0,1728587756,13104.97269206,-74.80332369000098,53835.44995344 2024-10-10,19:15:58.000,284,11010604,14165,0,1728587757,13104.528095599999,-74.6693902199986,53835.51283752001 2024-10-10,19:15:59.000,284,11010646,13965,0,1728587758,13104.198016410002,-74.84561846999713,53835.2613012 2024-10-10,19:16:00.000,284,11010782,14125,0,1728587759,13103.894882460001,-74.73988151999947,53834.86303536001 2024-10-10,19:16:01.000,284,11010774,14045,0,1728587760,13103.64563898999,-74.6059480499971,53834.77918992 2024-10-10,19:16:02.000,284,11010744,14205,0,1728587761,13103.34250503999,-74.61299717999646,53834.59053768 2024-10-10,19:16:03.000,284,11010837,14045,0,1728587762,13103.012425849993,-74.56365327000094,53834.415859680004 2024-10-10,19:16:04.000,284,11010810,14085,0,1728587763,13102.702555589996,-74.62709543999517,53834.16432336 2024-10-10,19:16:05.000,284,11010854,14125,0,1728587764,13102.27143175,-74.73988151999947,53833.968684 2024-10-10,19:16:06.000,284,11010815,14045,0,1728587765,13101.806626359998,-74.86676585999521,53833.766057520006 2024-10-10,19:16:07.000,284,11010811,14245,0,1728587766,13101.26772155999,-75.14168192999932,53833.61234088 2024-10-10,19:16:08.000,284,11010854,13925,0,1728587767,13100.850070339999,-75.36020496000128,53833.44465 2024-10-10,19:16:09.000,284,11010891,14125,0,1728587768,13100.425682809997,-75.64217015999748,53833.22106216 2024-10-10,19:16:10.000,284,11010820,13965,0,1728587769,13099.93393218,-75.91708623000159,53833.08131976 2024-10-10,19:16:11.000,284,11010849,14205,0,1728587770,13099.523017269988,-76.3259357700008,53832.87170616 2024-10-10,19:16:12.000,284,11010809,13845,0,1728587771,13099.085157119996,-76.76298182999744,53832.641131200005 2024-10-10,19:16:13.000,284,11010864,14245,0,1728587772,13098.701187449995,383.93290931999945,53832.49440168001 2024-10-10,19:16:14.000,284,11010917,14045,0,1728587773,13098.344163019989,-77.87674436999805,53832.28478808 2024-10-10,19:16:15.000,284,11010980,14085,0,1728587774,13098.209436819998,-78.25034826000046,53832.04023888001 2024-10-10,19:16:16.000,284,11010749,14085,0,1728587775,13097.919775490001,-78.68739431999711,53831.85857376 2024-10-10,19:16:17.000,284,11010954,14085,0,1728587776,13097.684004639996,-79.03985082000145,53831.70485712001 2024-10-10,19:16:18.000,284,11010829,14045,0,1728587777,13097.36739806999,-79.35706167000171,53831.4533208 2024-10-10,19:16:19.000,284,11010915,14205,0,1728587778,13097.077736739993,-79.43460210000194,53831.32056552001 2024-10-10,19:16:20.000,284,11010888,14085,0,1728587779,13096.862174820002,-79.4275529699953,53831.16684888 2024-10-10,19:16:21.000,284,11010856,14205,0,1728587780,13096.761130170002,-79.18788254999527,53830.87338984 2024-10-10,19:16:22.000,284,11010876,13925,0,1728587781,13096.808284339997,-79.03280169000209,53830.78255728 2024-10-10,19:16:23.000,284,11010868,13845,0,1728587782,13096.835229579992,-78.72968910000054,53830.59390504 2024-10-10,19:16:24.000,284,11010937,14005,0,1728587783,13096.996901019993,-78.29264303999662,53830.40525280001 2024-10-10,19:16:25.000,284,11010809,13765,0,1728587784,13097.205726629989,383.43947022000066,53830.32839448 2024-10-10,19:16:26.000,284,11010778,14125,0,1728587785,13097.582959989995,-77.17888049999601,53830.16769072001 2024-10-10,19:16:27.000,284,11010845,13925,0,1728587786,13098.094919549992,-76.48806576000061,53830.04192256 2024-10-10,19:16:28.000,284,11010794,13725,0,1728587787,13098.559724939994,-75.9311844900003,53829.93711576 2024-10-10,19:16:29.000,284,11010839,13925,0,1728587788,13099.280510110002,-75.28971366000042,53829.87423168 2024-10-10,19:16:30.000,284,11010935,13845,0,1728587789,13100.223593509996,-74.58480065999902,53829.82532184 2024-10-10,19:16:31.000,284,11010868,14165,0,1728587790,13101.348557279991,-73.88693678999698,53829.888205920004 2024-10-10,19:16:32.000,284,11010742,14005,0,1728587791,13102.38594901999,-73.09038509999664,53829.9161544 2024-10-10,19:16:33.000,284,11010804,14085,0,1728587792,13103.180833599989,-72.38547209999524,53829.958077120005 2024-10-10,19:16:34.000,284,11010826,14005,0,1728587793,13103.760156259996,-71.73695213999599,53830.06288392 2024-10-10,19:16:35.000,284,11010861,14125,0,1728587794,13104.231697959993,-71.16597260999697,53830.188652079996 2024-10-10,19:16:36.000,284,11010806,14085,0,1728587795,13104.615667629994,-70.67253350999817,53830.25153616 2024-10-10,19:16:37.000,284,11010839,14085,0,1728587796,13104.68303072999,-70.24253658000089,53830.391278560004 2024-10-10,19:16:38.000,284,11010709,13925,0,1728587797,13104.521359289989,-69.75614661000145,53830.5449952 2024-10-10,19:16:39.000,284,11010863,14045,0,1728587798,13104.285588439998,-69.33319880999625,53830.558969440004 2024-10-10,19:16:40.000,284,11010714,14165,0,1728587799,13103.962245559997,-68.84680883999681,53830.64281488 2024-10-10,19:16:41.000,284,11010863,13885,0,1728587800,13103.881409839996,-68.47320495000167,53830.78255728 2024-10-10,19:16:42.000,284,11010873,14085,0,1728587801,13103.760156259996,-67.87402889999794,53830.81749288001 2024-10-10,19:16:43.000,284,11011000,13965,0,1728587802,13103.76689256999,-67.3876389299985,53830.894351200004 2024-10-10,19:16:44.000,284,11010833,14165,0,1728587803,13103.63216637,-66.82370852999884,53830.88037696 2024-10-10,19:16:45.000,284,11010832,14245,0,1728587804,13103.64563898999,-66.3725642099962,53831.013132240005 2024-10-10,19:16:46.000,284,11010772,13925,0,1728587805,13103.70626577999,-65.90027249999548,53831.04108072 2024-10-10,19:16:47.000,284,11010853,13845,0,1728587806,13103.807310429991,-65.35044036000181,53831.11095192 2024-10-10,19:16:48.000,284,11010917,14125,0,1728587807,13104.022872349997,-64.79355909000151,53831.04108072 2024-10-10,19:16:49.000,284,11010922,14005,0,1728587808,13104.292324749993,-64.30011998999544,53831.14588752 2024-10-10,19:16:50.000,284,11010795,14165,0,1728587809,13104.696503349995,-63.70799306999834,53831.21575872 2024-10-10,19:16:51.000,284,11010859,14125,0,1728587810,13105.114154570001,-63.024227460002294,53831.29261704001 2024-10-10,19:16:52.000,284,11010908,13725,0,1728587811,13105.666531989998,-62.30521620000218,53831.39043672001 2024-10-10,19:16:53.000,284,11010835,14165,0,1728587812,13106.218909409996,-61.84702275000018,53831.50223064 2024-10-10,19:16:54.000,284,11010810,13805,0,1728587813,13106.710660039993,-61.43112408000161,53831.634985920005 2024-10-10,19:16:55.000,284,11010954,14165,0,1728587814,13107.32366424999,-61.015225409995764,53831.802676800005 2024-10-10,19:16:56.000,284,11010786,14125,0,1728587815,13107.990558939993,-60.78965325000172,53831.9074836 2024-10-10,19:16:57.000,284,11010917,14045,0,1728587816,13108.556408979995,-60.54998283000168,53832.138058560005 2024-10-10,19:16:58.000,284,11010749,14085,0,1728587817,13109.122259019998,-60.44424587999674,53832.24286536 2024-10-10,19:16:59.000,284,11010791,13925,0,1728587818,13109.371502489994,-60.40195110000059,53832.34767216001 2024-10-10,19:17:00.000,284,11010841,13885,0,1728587819,13109.614009649995,-60.44424587999674,53832.58523424001 2024-10-10,19:17:01.000,284,11010828,13845,0,1728587820,13109.60053702999,-60.57817934999912,53832.8158092 2024-10-10,19:17:02.000,284,11010807,14045,0,1728587821,13109.62748227,-60.74735846999829,53832.96952584001 2024-10-10,19:17:03.000,284,11010896,14085,0,1728587822,13109.553382859995,-61.001127149997046,53833.13721672001 2024-10-10,19:17:04.000,284,11010846,14005,0,1728587823,13109.425392969999,-61.31128886999795,53833.27695912 2024-10-10,19:17:05.000,284,11010891,14165,0,1728587824,13109.182885809998,-61.7130892799978,53833.3747788 2024-10-10,19:17:06.000,284,11010902,13965,0,1728587825,13108.886488169992,-62.14308620999509,53833.528495440005 2024-10-10,19:17:07.000,284,11010863,13725,0,1728587826,13108.50251849999,-62.58013226999901,53833.577405280004 2024-10-10,19:17:08.000,284,11010794,13845,0,1728587827,13108.024240489998,-62.98193267999886,53833.70317344 2024-10-10,19:17:09.000,284,11010874,14005,0,1728587828,13107.47186307,-63.186357450002106,53833.80099312 2024-10-10,19:17:10.000,284,11010882,13805,0,1728587829,13106.683714799998,-63.44717526000022,53833.87785144 2024-10-10,19:17:11.000,284,11010981,13845,0,1728587830,13105.706949849999,-63.778484369999205,53833.95470976001 2024-10-10,19:17:12.000,284,11010850,13765,0,1728587831,13104.70997597,-64.05340043999604,53833.97567112001 2024-10-10,19:17:13.000,284,11010812,13965,0,1728587832,13103.64563898999,-64.59618344999762,53833.912787040004 2024-10-10,19:17:14.000,284,11010829,14085,0,1728587833,13102.608247249991,-65.09667167999578,53833.94772264 2024-10-10,19:17:15.000,284,11010762,13885,0,1728587834,13101.516965030001,-65.70289685999887,53833.91977416 2024-10-10,19:17:16.000,284,11010800,14085,0,1728587835,13100.432419119992,-66.25977812999918,53833.8289416 2024-10-10,19:17:17.000,284,11010798,13845,0,1728587836,13099.448917859998,-66.78846288000204,53833.745096160004 2024-10-10,19:17:18.000,284,11010905,13965,0,1728587837,13098.57319756,-67.59206370000175,53833.54945680001 2024-10-10,19:17:19.000,284,11010836,13925,0,1728587838,13097.811994529991,-68.42386103999888,53833.32586896 2024-10-10,19:17:20.000,284,11010822,14125,0,1728587839,13097.360661759994,-69.65745878999587,53833.17215232 2024-10-10,19:17:21.000,284,11010766,13685,0,1728587840,13097.023846259988,-70.95449871000164,53832.87869328001 2024-10-10,19:17:22.000,284,11010905,13765,0,1728587841,13097.064264119988,-72.52645469999698,53832.620169840004 2024-10-10,19:17:23.000,284,11010952,14245,0,1728587842,13097.49538796,-74.1477545999951,53832.37562064001 2024-10-10,19:17:24.000,284,11010956,13805,0,1728587843,13098.169018959998,-75.84659493000072,53832.019277520005 2024-10-10,19:17:25.000,284,11010971,14005,0,1728587844,13099.179465460002,-77.27051919000223,53831.84459952001 2024-10-10,19:17:26.000,284,11011051,14005,0,1728587845,13100.00803158999,-78.55346085000201,53831.54415336 2024-10-10,19:17:27.000,284,11010955,13965,0,1728587846,13100.782707239989,-79.85050077000051,53831.25768144 2024-10-10,19:17:28.000,284,11010818,14205,0,1728587847,13101.31487573,-81.13344243000029,53830.95723528001 2024-10-10,19:17:29.000,284,11010837,14165,0,1728587848,13101.490019789991,-82.63490712000203,53830.78954440001 2024-10-10,19:17:30.000,284,11010871,13845,0,1728587849,13101.618009680002,-83.79801356999815,53830.6847376 2024-10-10,19:17:31.000,284,11010989,14045,0,1728587850,13101.685372779997,-84.92587436999747,53830.49608536 2024-10-10,19:17:32.000,284,11010783,13805,0,1728587851,13101.638218610002,-85.93389996000042,53830.3703172 2024-10-10,19:17:33.000,284,11010836,14045,0,1728587852,13101.483283479996,-86.66700947999925,53830.300446 2024-10-10,19:17:34.000,284,11010814,13845,0,1728587853,13101.341820969996,-87.2168416200002,53830.02794832001 2024-10-10,19:17:35.000,284,11010982,13925,0,1728587854,13101.17341322,-87.9076563599956,53829.85327032001 2024-10-10,19:17:36.000,284,11010863,13845,0,1728587855,13100.897224509994,-88.28126024999801,53829.66461808001 2024-10-10,19:17:37.000,284,11010831,14085,0,1728587856,13100.661453659988,-88.56322545000148,53829.46897872 2024-10-10,19:17:38.000,284,11010833,14165,0,1728587857,13100.264011369996,-88.84519064999768,53829.15455832 2024-10-10,19:17:39.000,284,11010891,14285,0,1728587858,13099.880041699995,-89.0214188999962,53828.882060640004 2024-10-10,19:17:40.000,284,11010803,13645,0,1728587859,13099.576907749994,-89.19764715000201,53828.51174328001 2024-10-10,19:17:41.000,284,11010874,13845,0,1728587860,13099.267037489997,-89.63469320999866,53828.26719408 2024-10-10,19:17:42.000,284,11010763,13925,0,1728587861,13098.95716723,-90.30436055999598,53827.729185840006 2024-10-10,19:17:43.000,284,11010794,14125,0,1728587862,13098.424998739989,-90.87534009000228,53827.47764952 2024-10-10,19:17:44.000,284,11010877,13845,0,1728587863,13097.865885009996,-91.15730528999848,53827.1213064 2024-10-10,19:17:45.000,284,11010815,13885,0,1728587864,13097.38760699999,-90.9246839999978,53827.00252536001 2024-10-10,19:17:46.000,284,11010909,14005,0,1728587865,13096.969955779998,-90.49468707000051,53826.99553824 2024-10-10,19:17:47.000,284,11010883,13925,0,1728587866,13096.754393859992,-90.05059187999723,53826.84182160001 2024-10-10,19:17:48.000,284,11010911,14125,0,1728587867,13096.491677769991,-89.64879146999738,53826.77893752 2024-10-10,19:17:49.000,284,11010894,14085,0,1728587868,13096.16833488999,-88.95092759999534,53826.69509208001 2024-10-10,19:17:50.000,284,11010901,13885,0,1728587869,13095.737211049993,-88.0204424399999,53826.5623368 2024-10-10,19:17:51.000,284,11010907,14245,0,1728587870,13095.359977690001,-87.15339944999869,53826.37368456 2024-10-10,19:17:52.000,284,11010845,14045,0,1728587871,13095.05684374,-86.42028992999985,53826.20599368 2024-10-10,19:17:53.000,284,11010810,13845,0,1728587872,13094.93559016,-85.93389996000042,53826.08721264 2024-10-10,19:17:54.000,284,11010871,13845,0,1728587873,13095.043371119995,-85.27833087000181,53825.982405840005 2024-10-10,19:17:55.000,284,11010840,14165,0,1728587874,13095.184833629995,-84.6932530799968,53825.77977936 2024-10-10,19:17:56.000,284,11010846,13925,0,1728587875,13095.575539609992,-84.13637180999649,53825.61907560001 2024-10-10,19:17:57.000,284,11010823,14085,0,1728587876,13096.141389649994,-83.63588357999834,53825.479333200004 2024-10-10,19:17:58.000,284,11010762,14045,0,1728587877,13096.720712310002,-83.04375666000124,53825.34657792 2024-10-10,19:17:59.000,284,11010772,14045,0,1728587878,13097.39434331,-82.5926123399986,53825.13696432001 2024-10-10,19:18:00.000,284,11010716,14005,0,1728587879,13098.195964199993,-81.9511415099987,53825.03215752 2024-10-10,19:18:01.000,284,11010785,13965,0,1728587880,13098.74834161999,-81.51409545000206,53824.86446664 2024-10-10,19:18:02.000,284,11010723,13925,0,1728587881,13099.415236309993,-81.07000025999878,53824.79459544 2024-10-10,19:18:03.000,284,11011006,13645,0,1728587882,13099.90698693999,-80.6259050699955,53824.689788640004 2024-10-10,19:18:04.000,284,11010886,14045,0,1728587883,13100.09560362,-80.23115379000228,53824.48017504 2024-10-10,19:18:05.000,284,11010699,14285,0,1728587884,13100.02824051999,-79.82935337999515,53824.473187920004 2024-10-10,19:18:06.000,284,11011005,14205,0,1728587885,13099.92719586999,-79.6883707800007,53824.5710076 2024-10-10,19:18:07.000,284,11011038,14005,0,1728587886,13099.523017269988,-79.36411080000107,53824.23562584 2024-10-10,19:18:08.000,284,11010641,13965,0,1728587887,13099.017794020001,-79.39935644999787,53824.0469736 2024-10-10,19:18:09.000,284,11010652,14165,0,1728587888,13098.162282650002,-79.51919166000152,53824.158767520006 2024-10-10,19:18:10.000,284,11010836,13925,0,1728587889,13097.33371652,-79.4275529699953,53823.89325696001 2024-10-10,19:18:11.000,284,11010779,13925,0,1728587890,13096.505150389996,-79.4768968799981,53823.69063048 2024-10-10,19:18:12.000,284,11010803,14125,0,1728587891,13095.757419979993,-79.45574949000002,53823.5928108 2024-10-10,19:18:13.000,284,11010803,13965,0,1728587892,13094.874963369999,-79.52624079000088,53823.40415856 2024-10-10,19:18:14.000,284,11010903,14165,0,1728587893,13093.99924307,-79.7518129500022,53823.26441616 2024-10-10,19:18:15.000,284,11011035,14245,0,1728587894,13093.217831109992,-79.70951816999877,53823.00589272001 2024-10-10,19:18:16.000,284,11010944,14165,0,1728587895,13092.375792359999,-79.69541991000006,53822.97095712 2024-10-10,19:18:17.000,284,11010813,14005,0,1728587896,13091.6617435,-79.56148643999768,53822.698459440006 2024-10-10,19:18:18.000,284,11010636,14125,0,1728587897,13090.637824379992,-79.53328992000024,53822.39801328 2024-10-10,19:18:19.000,284,11010731,13885,0,1728587898,13089.613905259997,-79.50509339999553,53822.25128376 2024-10-10,19:18:20.000,284,11010861,14005,0,1728587899,13088.199280159992,-79.61083035000047,53821.9857732 2024-10-10,19:18:21.000,284,11010609,14205,0,1728587900,13086.75770981999,-79.83640251000179,53821.71327552001 2024-10-10,19:18:22.000,284,11010926,14165,0,1728587901,13085.080368629999,-80.11836770999798,53821.454752080004 2024-10-10,19:18:23.000,284,11010935,14125,0,1728587902,13083.557962569997,-80.54131550999591,53821.01456352001 2024-10-10,19:18:24.000,284,11010777,14085,0,1728587903,13082.123128539992,-80.87967375000153,53820.66520752 2024-10-10,19:18:25.000,284,11010893,14085,0,1728587904,13081.045318939992,-81.37311285000033,53820.21104472 2024-10-10,19:18:26.000,284,11010745,13925,0,1728587905,13080.108971849993,-81.83130630000232,53819.8547016 2024-10-10,19:18:27.000,284,11010779,14245,0,1728587906,13079.657639079996,-82.14146801999595,53819.33765472001 2024-10-10,19:18:28.000,284,11010907,14205,0,1728587907,13079.34776882,-82.5926123399986,53818.83458208001 2024-10-10,19:18:29.000,284,11010858,14125,0,1728587908,13079.213042619995,-82.85343014999671,53818.47125184 2024-10-10,19:18:30.000,284,11010773,14485,0,1728587909,13079.30061464999,-83.36801664000086,53818.14984432 2024-10-10,19:18:31.000,284,11010848,14285,0,1728587910,13079.42186822999,-83.76276792000135,53817.548952000005 2024-10-10,19:18:32.000,284,11010818,13965,0,1728587911,13079.603748599991,-84.11522441999841,53817.13671192001 2024-10-10,19:18:33.000,284,11010888,14245,0,1728587912,13080.129180779993,-84.65800743,53816.89216272001 2024-10-10,19:18:34.000,284,11010972,13845,0,1728587913,13080.44578735,-84.84833393999725,53816.34716736001 2024-10-10,19:18:35.000,284,11010788,14085,0,1728587914,13080.62766772,-85.102102619996,53815.84409472001 2024-10-10,19:18:36.000,284,11010689,13925,0,1728587915,13081.004901079992,-85.52505042000121,53815.606532640006 2024-10-10,19:18:37.000,284,11011051,14205,0,1728587916,13081.294562409988,-85.87750691999827,53815.51570008 2024-10-10,19:18:38.000,284,11010783,13845,0,1728587917,13081.47644277999,-85.97619473999657,53815.1383956 2024-10-10,19:18:39.000,284,11010879,14045,0,1728587918,13081.631377909995,-85.91275257000234,53814.90083352 2024-10-10,19:18:40.000,284,11010886,14045,0,1728587919,13081.84693983,-85.87750691999827,53814.83794944001 2024-10-10,19:18:41.000,284,11010536,13965,0,1728587920,13082.028820200001,-85.39816607999819,53814.48859344 2024-10-10,19:18:42.000,284,11010773,13765,0,1728587921,13082.177019019997,-85.05275871000049,53814.313915440005 2024-10-10,19:18:43.000,284,11010844,13925,0,1728587922,13082.096183299996,-84.5452213499957,53814.146224560005 2024-10-10,19:18:44.000,284,11010955,14165,0,1728587923,13081.90756662,-83.77686618000007,53813.978533680005 2024-10-10,19:18:45.000,284,11010951,14165,0,1728587924,13081.368661819994,-83.31162359999871,53814.048404880006 2024-10-10,19:18:46.000,284,11010845,14045,0,1728587925,13080.56704093,-82.839331889998,53813.62219056 2024-10-10,19:18:47.000,284,11010791,14245,0,1728587926,13080.082026609998,-82.71244755000225,53813.573280720004 2024-10-10,19:18:48.000,284,11010856,14045,0,1728587927,13079.590275980001,-82.51507190999837,53813.51738376001 2024-10-10,19:18:49.000,284,11010834,14085,0,1728587928,13079.34776882,-82.33884365999984,53813.04924672 2024-10-10,19:18:50.000,284,11010846,14045,0,1728587929,13079.024425939999,-81.97933802999614,53812.93046568 2024-10-10,19:18:51.000,284,11010803,13965,0,1728587930,13079.21977892999,-81.7537658700021,53812.6230324 2024-10-10,19:18:52.000,284,11010858,14085,0,1728587931,13079.40165929999,-81.28852329000074,53812.33656048 2024-10-10,19:18:53.000,284,11010857,13925,0,1728587932,13079.522912879991,-80.94311591999576,53812.231753680004 2024-10-10,19:18:54.000,284,11010945,14005,0,1728587933,13079.650902770001,-80.46377507999568,53811.90335904 2024-10-10,19:18:55.000,284,11010864,14005,0,1728587934,13079.772156350002,-80.07607293000183,53811.79156512001 2024-10-10,19:18:56.000,284,11010817,14245,0,1728587935,13079.826046829992,-79.5755846999964,53811.581951520006 2024-10-10,19:18:57.000,284,11010814,14005,0,1728587936,13079.725002179992,-79.08919472999696,53811.3304152 2024-10-10,19:18:58.000,284,11010976,14125,0,1728587937,13079.516176569996,-78.5252643299973,53810.95311072001 2024-10-10,19:18:59.000,284,11010713,14285,0,1728587938,13079.334296199995,-78.34198694999941,53810.862278160006 2024-10-10,19:19:00.000,284,11011099,14085,0,1728587939,13078.930117599994,-78.14461130999553,53810.64567744001 2024-10-10,19:19:01.000,284,11010784,14325,0,1728587940,13078.323849699991,-78.10936565999873,53810.39414112 2024-10-10,19:19:02.000,284,11010806,13925,0,1728587941,13077.764735969999,-78.3913308600022,53810.289334320005 2024-10-10,19:19:03.000,284,11010765,13845,0,1728587942,13077.124786519991,-78.77903300999606,53810.023823760006 2024-10-10,19:19:04.000,284,11010800,14005,0,1728587943,13076.363583489998,-79.25837384999613,53809.70241624 2024-10-10,19:19:05.000,284,11010828,13925,0,1728587944,13075.75057928,-79.90689380999538,53809.520751120006 2024-10-10,19:19:06.000,284,11010876,13965,0,1728587945,13075.514808429994,-80.54836463999527,53809.19235648 2024-10-10,19:19:07.000,284,11010769,13925,0,1728587946,13075.454181639994,-81.09819677999621,53808.86396184 2024-10-10,19:19:08.000,284,11010750,14045,0,1728587947,13075.77078821,-81.57753761999629,53808.640374 2024-10-10,19:19:09.000,284,11010813,13885,0,1728587948,13076.370319799993,-82.1978610599981,53808.346914960006 2024-10-10,19:19:10.000,284,11010815,14165,0,1728587949,13077.07089604,-82.72654581000097,53808.11634 2024-10-10,19:19:11.000,284,11010803,14085,0,1728587950,13077.555910360003,-83.02965839999524,53807.822880960004 2024-10-10,19:19:12.000,284,11010821,13845,0,1728587951,13077.96008895999,-83.29047621000063,53807.63422872 2024-10-10,19:19:13.000,284,11010730,14085,0,1728587952,13078.013979439995,-83.38211489999958,53807.3477568 2024-10-10,19:19:14.000,284,11010767,14085,0,1728587953,13077.805153829999,-83.43145880999509,53807.14513032001 2024-10-10,19:19:15.000,284,11010872,13965,0,1728587954,13077.367293679992,-83.37506577000022,53806.97045232 2024-10-10,19:19:16.000,284,11010732,14005,0,1728587955,13076.70039898999,-83.4949009799966,53806.72590312 2024-10-10,19:19:17.000,284,11010767,13885,0,1728587956,13076.013295370001,-83.62883444999898,53806.47436680001 2024-10-10,19:19:18.000,284,11010813,14405,0,1728587957,13075.48786319,-83.8544066100003,53806.383534240005 2024-10-10,19:19:19.000,284,11010814,14205,0,1728587958,13075.130838759993,-83.93899616999988,53806.13898504001 2024-10-10,19:19:20.000,284,11010720,14085,0,1728587959,13075.130838759993,-83.96014355999796,53805.92238432001 2024-10-10,19:19:21.000,284,11010853,13805,0,1728587960,13075.177992929988,-83.77686618000007,53805.71975784 2024-10-10,19:19:22.000,284,11010840,13845,0,1728587961,13075.433972709994,-83.42440967999573,53805.6009768 2024-10-10,19:19:23.000,284,11010831,14085,0,1728587962,13075.68321617999,-82.81818449999992,53805.44726016001 2024-10-10,19:19:24.000,284,11010820,13965,0,1728587963,13075.945932269991,-82.12032062999788,53805.23764656 2024-10-10,19:19:25.000,284,11010903,13885,0,1728587964,13076.100867399997,-81.30967067999882,53805.11187840001 2024-10-10,19:19:26.000,284,11010838,13765,0,1728587965,13076.201912049997,-80.32984161000059,53805.0070716 2024-10-10,19:19:27.000,284,11010765,13765,0,1728587966,13076.269275149993,-79.328865149997,53804.95117464 2024-10-10,19:19:28.000,284,11010832,13845,0,1728587967,13076.148021569992,-78.29969216999598,53804.825406480006 2024-10-10,19:19:29.000,284,11010779,13845,0,1728587968,13075.986350129991,-77.3762561399999,53804.79047088 2024-10-10,19:19:30.000,284,11010868,13885,0,1728587969,13075.68321617999,-76.34003402999952,53804.51098608001 2024-10-10,19:19:31.000,284,11010649,13925,0,1728587970,13075.474390569994,-75.38135234999936,53804.5529088 2024-10-10,19:19:32.000,284,11011089,14045,0,1728587971,13075.339664369989,-74.40152328000113,53804.3083596 2024-10-10,19:19:33.000,284,11010871,14005,0,1728587972,13075.44070901999,-73.59792246000143,53804.1686172 2024-10-10,19:19:34.000,284,11010893,13725,0,1728587973,13075.52154473999,-72.78727250999509,53804.105733120006 2024-10-10,19:19:35.000,284,11010878,13805,0,1728587974,13075.757315589995,-71.87088560999837,53803.9939392 2024-10-10,19:19:36.000,284,11010846,14085,0,1728587975,13075.89204179,-70.98974435999844,53803.88214528 2024-10-10,19:19:37.000,284,11010804,14045,0,1728587976,13075.71016142,-70.05925919999572,53803.80528696 2024-10-10,19:19:38.000,284,11010727,13925,0,1728587977,13075.272301269993,-69.142872299999,53803.73541576 2024-10-10,19:19:39.000,284,11010786,13965,0,1728587978,13074.53130717,-68.26878017999843,53803.59567336001 2024-10-10,19:19:40.000,284,11010749,14005,0,1728587979,13073.466970189991,-67.26075458999549,53803.42099536 2024-10-10,19:19:41.000,284,11010914,13645,0,1728587980,13072.21401653,-66.39371160000155,53803.16945904001 2024-10-10,19:19:42.000,284,11010767,13805,0,1728587981,13070.9139087,-65.44207905000076,53802.88997424 2024-10-10,19:19:43.000,284,11010764,13885,0,1728587982,13069.761999689996,-64.5186430199974,53802.60350232 2024-10-10,19:19:44.000,284,11010742,13965,0,1728587983,13068.778498430001,-63.778484369999205,53802.18427512001 2024-10-10,19:19:45.000,284,11010974,14045,0,1728587984,13067.990350159998,-62.960785290000786,53801.953700160004 2024-10-10,19:19:46.000,284,11010613,14165,0,1728587985,13067.498599530001,-62.47439532000135,53801.44364040001 2024-10-10,19:19:47.000,284,11010692,14045,0,1728587986,13067.17525665,-61.882268399996974,53801.10127152 2024-10-10,19:19:48.000,284,11010813,13885,0,1728587987,13066.919276869994,-61.81177709999611,53800.954542 2024-10-10,19:19:49.000,284,11010839,13885,0,1728587988,13066.555516129993,-61.66374537000229,53800.5702504 2024-10-10,19:19:50.000,284,11010869,13885,0,1728587989,13065.97619347,-61.80472796999675,53800.28377848 2024-10-10,19:19:51.000,284,11010926,13765,0,1728587990,13064.999428520001,-61.99505448000127,53799.892499760004 2024-10-10,19:19:52.000,284,11010835,14005,0,1728587991,13063.69258437999,-62.19947924999724,53799.557118000004 2024-10-10,19:19:53.000,284,11010938,13805,0,1728587992,13062.04892473999,398.94050709000294,53799.1378908 2024-10-10,19:19:54.000,284,11010914,13885,0,1728587993,13060.290747829997,-62.47439532000135,53798.77456056 2024-10-10,19:19:55.000,284,11010713,13965,0,1728587994,13058.71445128999,-62.453247929995996,53798.334372000005 2024-10-10,19:19:56.000,284,11010944,13805,0,1728587995,13057.39413452999,-62.558984880000935,53797.83828648 2024-10-10,19:19:57.000,284,11010846,14165,0,1728587996,13056.626195190001,-62.53078835999622,53797.30027824001 2024-10-10,19:19:58.000,284,11010789,13885,0,1728587997,13056.22201659,-62.53078835999622,53796.74829576001 2024-10-10,19:19:59.000,284,11010777,14125,0,1728587998,13056.10076301,-62.43914966999728,53796.322081440005 2024-10-10,19:20:00.000,284,11010849,13885,0,1728587999,13056.10076301,-62.42505140999856,53795.90285424 2024-10-10,19:20:01.000,284,11010771,14045,0,1728588000,13056.1613898,-62.35456010999769,53795.56747248 2024-10-10,19:20:02.000,284,11010917,14045,0,1728588001,13055.966036809994,-62.4180022799992,53795.1552324 2024-10-10,19:20:03.000,284,11010756,14005,0,1728588002,13055.359768909992,-62.64357444000052,53794.80587640001 2024-10-10,19:20:04.000,284,11010781,13765,0,1728588003,13054.322377169992,-63.06652223999845,53794.5613272 2024-10-10,19:20:05.000,284,11010844,14125,0,1728588004,13053.143522919992,397.65756543000316,53794.30280376001 2024-10-10,19:20:06.000,284,11010873,14085,0,1728588005,13051.937723429997,-64.09569521999947,53793.83466672 2024-10-10,19:20:07.000,284,11010782,14205,0,1728588006,13050.556779879997,-64.64552736000041,53793.39447816001 2024-10-10,19:20:08.000,284,11010819,14045,0,1728588007,13049.627169099993,-65.0755242899977,53792.83550856 2024-10-10,19:20:09.000,284,11010852,14205,0,1728588008,13048.886175,-65.37863687999925,53792.74467600001 2024-10-10,19:20:10.000,284,11010854,14005,0,1728588009,13048.455051159988,-65.30109644999902,53792.38833288001 2024-10-10,19:20:11.000,284,11010799,13885,0,1728588010,13048.064345179992,-65.44207905000076,53791.99705416 2024-10-10,19:20:12.000,284,11010768,14085,0,1728588011,13047.66690289,-65.48437382999691,53791.47302016001 2024-10-10,19:20:13.000,284,11010973,13965,0,1728588012,13047.404186799999,-65.62535642999865,53791.13763840001 2024-10-10,19:20:14.000,284,11010891,13885,0,1728588013,13046.966326649992,-65.75224077000166,53791.06776720001 2024-10-10,19:20:15.000,284,11010849,14005,0,1728588014,13046.272486719994,-65.8791251099974,53790.81623088 2024-10-10,19:20:16.000,284,11011077,14045,0,1728588015,13045.457393209996,-66.16813944000023,53790.52975896 2024-10-10,19:20:17.000,284,11010913,14085,0,1728588016,13044.568200289992,-66.64748028000031,53790.3690552 2024-10-10,19:20:18.000,284,11010873,14045,0,1728588017,13043.712688919994,-66.8941998299997,53790.02668632 2024-10-10,19:20:19.000,284,11011009,13965,0,1728588018,13042.98516743999,-67.28190198000084,53789.8100856 2024-10-10,19:20:20.000,284,11010884,14045,0,1728588019,13042.257645960002,-67.66960413000197,53789.41181976 2024-10-10,19:20:21.000,284,11010776,14045,0,1728588020,13041.799576879996,-67.81058672999643,53788.845863040005 2024-10-10,19:20:22.000,284,11010787,14045,0,1728588021,13041.388661969999,-67.85993063999922,53788.629262320006 2024-10-10,19:20:23.000,284,11010862,13885,0,1728588022,13041.078791710002,-68.02206062999903,53788.321829040004 2024-10-10,19:20:24.000,284,11010834,14005,0,1728588023,13040.67461311,-68.0925519299999,53788.01439576 2024-10-10,19:20:25.000,284,11010876,13805,0,1728588024,13040.28390712999,-68.33222234999994,53787.75587232 2024-10-10,19:20:26.000,284,11010760,14005,0,1728588025,13039.684375539997,-68.45910668999568,53787.63709128 2024-10-10,19:20:27.000,284,11010810,13885,0,1728588026,13038.889490959999,-68.82566144999873,53787.434464800004 2024-10-10,19:20:28.000,284,11010831,13965,0,1728588027,13037.92619862999,-69.34729707000224,53787.07113456001 2024-10-10,19:20:29.000,284,11010900,13965,0,1728588028,13037.043742019996,-69.90417833999527,53786.69383008 2024-10-10,19:20:30.000,284,11010851,13725,0,1728588029,13036.026559209997,-70.60909133999667,53786.20473168001 2024-10-10,19:20:31.000,284,11010888,13845,0,1728588030,13035.070003189998,-71.3069552099987,53785.876337040005 2024-10-10,19:20:32.000,284,11010799,13925,0,1728588031,13034.19428289,-72.03301559999818,53785.4780712 2024-10-10,19:20:33.000,284,11010899,14045,0,1728588032,13033.534124509992,-72.52645469999698,53785.0937796 2024-10-10,19:20:34.000,284,11010763,13725,0,1728588033,13032.99521971,-72.98464814999897,53784.67455240001 2024-10-10,19:20:35.000,284,11010906,14165,0,1728588034,13032.665140519988,-73.5062837699952,53784.35314488 2024-10-10,19:20:36.000,284,11010742,14245,0,1728588035,13032.463051220002,-73.99267374000192,53783.8710336 2024-10-10,19:20:37.000,284,11010988,14085,0,1728588036,13032.207071439996,-74.46496544999536,53783.43783216 2024-10-10,19:20:38.000,284,11010778,14165,0,1728588037,13031.674902949999,-75.16987844999676,53783.06751480001 2024-10-10,19:20:39.000,284,11010754,14085,0,1728588038,13030.927172539996,-75.91708623000159,53782.59937776 2024-10-10,19:20:40.000,284,11010902,14245,0,1728588039,13030.085133790002,-76.50216401999933,53782.18015056001 2024-10-10,19:20:41.000,284,11010806,14045,0,1728588040,13029.175731939999,-77.05199616000027,53781.72598776001 2024-10-10,19:20:42.000,284,11010781,13885,0,1728588041,13028.266330089995,-77.41855091999605,53781.22291512001 2024-10-10,19:20:43.000,284,11010761,13765,0,1728588042,13027.329982999996,-77.7216635099976,53780.74080384001 2024-10-10,19:20:44.000,284,11010804,14045,0,1728588043,13026.541834729993,-77.98248131999571,53780.32157664 2024-10-10,19:20:45.000,284,11010743,13845,0,1728588044,13026.070293029996,-78.26444651999918,53779.81151688001 2024-10-10,19:20:46.000,284,11010830,14085,0,1728588045,13025.83452217999,-78.56755911000073,53779.287482880005 2024-10-10,19:20:47.000,284,11010837,13925,0,1728588046,13025.86146742,-78.94116299999587,53778.833320080004 2024-10-10,19:20:48.000,284,11010826,13845,0,1728588047,13025.928830519995,-79.37820905999979,53778.49095120001 2024-10-10,19:20:49.000,284,11010759,13565,0,1728588048,13025.949039449995,-79.91394294000202,53778.1415952 2024-10-10,19:20:50.000,284,11010793,13685,0,1728588049,13025.847994799995,-80.56246290000126,53777.67345816001 2024-10-10,19:20:51.000,284,11010937,13885,0,1728588050,13025.67285073999,-81.12639330000093,53777.28217944 2024-10-10,19:20:52.000,284,11010907,13965,0,1728588051,13025.362980479993,-81.61278327000036,53776.97474616 2024-10-10,19:20:53.000,284,11010841,13885,0,1728588052,13025.073319149997,-82.14146801999595,53776.62539016001 2024-10-10,19:20:54.000,284,11010815,13925,0,1728588053,13024.64219531,-82.5926123399986,53776.21315008001 2024-10-10,19:20:55.000,284,11010990,14285,0,1728588054,13024.163917299993,-83.23408316999848,53775.87776832001 2024-10-10,19:20:56.000,284,11010808,14165,0,1728588055,13023.759738699991,-83.79096443999879,53775.51443808 2024-10-10,19:20:57.000,284,11010876,14165,0,1728588056,13023.308405929994,-84.20686310999736,53775.144120720004 2024-10-10,19:20:58.000,284,11010646,14045,0,1728588057,13023.133261869989,-84.46768091999547,53774.52925416 2024-10-10,19:20:59.000,284,11010846,14245,0,1728588058,13022.917699949998,-84.80603916000109,53774.27073072001 2024-10-10,19:21:00.000,284,11010906,14085,0,1728588059,13022.742555889992,-84.98226740999962,53773.95631032 2024-10-10,19:21:01.000,284,11010848,13885,0,1728588060,13022.553939209996,-85.17964304999623,53773.68381264 2024-10-10,19:21:02.000,284,11010850,13845,0,1728588061,13022.291223119995,-85.32062564999796,53773.27157256001 2024-10-10,19:21:03.000,284,11010779,14285,0,1728588062,13021.860099279998,-85.59554172000207,53772.985100640006 2024-10-10,19:21:04.000,284,11010798,14125,0,1728588063,13021.14605042,-85.89160517999699,53772.64273176001 2024-10-10,19:21:05.000,284,11010864,13965,0,1728588064,13020.371374770002,-86.35684775999835,53772.27940152 2024-10-10,19:21:06.000,284,11010782,13845,0,1728588065,13019.340719339998,-86.65291122000053,53771.99991672001 2024-10-10,19:21:07.000,284,11010854,13645,0,1728588066,13018.350481769994,-86.9701220700008,53771.63658648001 2024-10-10,19:21:08.000,284,11010881,13725,0,1728588067,13017.42087098999,-87.01946597999631,53771.25229488001 2024-10-10,19:21:09.000,284,11010782,14045,0,1728588068,13016.693349510002,-86.95602381000208,53770.86800328 2024-10-10,19:21:10.000,284,11010893,13885,0,1728588069,13016.22180780999,-86.95602381000208,53770.32999504 2024-10-10,19:21:11.000,284,11010641,14325,0,1728588070,13016.012982199994,-86.68815686999733,53769.945703440004 2024-10-10,19:21:12.000,284,11010956,14245,0,1728588071,13016.04666375,-86.56127253000159,53769.680192880005 2024-10-10,19:21:13.000,284,11010837,14165,0,1728588072,13016.194862569995,-86.4132408000005,53769.20506872 2024-10-10,19:21:14.000,284,11010902,14205,0,1728588073,13016.295907219996,-86.44143731999793,53768.841738480005 2024-10-10,19:21:15.000,284,11010816,14085,0,1728588074,13016.403688179991,-86.476682970002,53768.59718928001 2024-10-10,19:21:16.000,284,11010923,14085,0,1728588075,13016.585568549992,-86.49078123000072,53768.15700072 2024-10-10,19:21:17.000,284,11010908,14085,0,1728588076,13016.774185230002,-86.50487948999944,53767.80764472001 2024-10-10,19:21:18.000,284,11010755,13965,0,1728588077,13016.855020950003,-86.49078123000072,53767.58405688 2024-10-10,19:21:19.000,284,11010924,13565,0,1728588078,13016.834812020003,-86.44143731999793,53767.19976528 2024-10-10,19:21:20.000,284,11010782,13765,0,1728588079,13016.572095930002,-86.2652090699994,53766.780538080005 2024-10-10,19:21:21.000,284,11010918,13885,0,1728588080,13016.383479249991,-85.98324386999593,53766.52900176 2024-10-10,19:21:22.000,284,11010844,13885,0,1728588081,13016.033191129995,-85.42636259999563,53766.15169728001 2024-10-10,19:21:23.000,284,11010780,13925,0,1728588082,13015.790683969994,-84.74964611999894,53765.86522536001 2024-10-10,19:21:24.000,284,11010876,14005,0,1728588083,13015.494286330002,-84.01653660000011,53765.606701920005 2024-10-10,19:21:25.000,284,11010817,13925,0,1728588084,13015.332614890001,-83.29047621000063,53765.31324288001 2024-10-10,19:21:26.000,284,11010743,13925,0,1728588085,13015.393241680002,-82.52212103999773,53765.0407452 2024-10-10,19:21:27.000,284,11010863,14125,0,1728588086,13015.655957769988,-81.92999412000063,53764.76126040001 2024-10-10,19:21:28.000,284,11010789,14085,0,1728588087,13016.16791733,-81.26737589999539,53764.45382712001 2024-10-10,19:21:29.000,284,11010777,13965,0,1728588088,13016.908911429993,-80.54836463999527,53764.24421352 2024-10-10,19:21:30.000,284,11010774,13885,0,1728588089,13017.892412690002,-79.8223042499958,53764.00665144 2024-10-10,19:21:31.000,284,11010831,14245,0,1728588090,13018.902859189991,-79.21607906999998,53763.79703784 2024-10-10,19:21:32.000,284,11010832,14085,0,1728588091,13019.90656938,-78.7367382299999,53763.58742424001 2024-10-10,19:21:33.000,284,11010916,14085,0,1728588092,13020.654299789989,-78.31379043000197,53763.46165608 2024-10-10,19:21:34.000,284,11010813,13845,0,1728588093,13021.233622449996,-78.07412001000193,53763.27999096001 2024-10-10,19:21:35.000,284,11010832,13925,0,1728588094,13021.637801049998,-77.8203513299959,53763.1192872 2024-10-10,19:21:36.000,284,11010763,13845,0,1728588095,13021.833154039989,-77.54543525999907,53762.99351904001 2024-10-10,19:21:37.000,284,11010856,14125,0,1728588096,13021.839890349998,383.86946714999794,53762.923647840005 2024-10-10,19:21:38.000,284,11010739,14085,0,1728588097,13021.839890349998,-76.9815048599994,53762.70006000001 2024-10-10,19:21:39.000,284,11010787,14125,0,1728588098,13021.725373079993,-76.64314662000106,53762.63018880001 2024-10-10,19:21:40.000,284,11010817,14045,0,1728588099,13021.718636769998,-76.01577404999989,53762.50442064 2024-10-10,19:21:41.000,284,11010758,14085,0,1728588100,13021.792736179988,-75.2615171399957,53762.26685856 2024-10-10,19:21:42.000,284,11010861,13965,0,1728588101,13021.981352859999,-74.43676892999792,53762.23891008 2024-10-10,19:21:43.000,284,11010808,14085,0,1728588102,13022.17670584999,-73.4075959499969,53762.09218056 2024-10-10,19:21:44.000,284,11010752,13925,0,1728588103,13022.36532253,-72.4700616600021,53762.10615480001 2024-10-10,19:21:45.000,284,11010984,14005,0,1728588104,13022.291223119995,-71.48318345999724,53761.90352832 2024-10-10,19:21:46.000,284,11010920,13925,0,1728588105,13022.048715959994,-70.76417219999712,53761.798721520005 2024-10-10,19:21:47.000,284,11010813,14045,0,1728588106,13021.637801049998,-70.14384875999531,53761.74282456001 2024-10-10,19:21:48.000,284,11010640,14045,0,1728588107,13021.172995659996,-69.48123053999734,53761.47731400001 2024-10-10,19:21:49.000,284,11010790,13845,0,1728588108,13020.607145619993,-68.71287537000171,53761.42840416 2024-10-10,19:21:50.000,284,11010909,13885,0,1728588109,13020.290539050002,-68.12074844999734,53761.176867840004 2024-10-10,19:21:51.000,284,11011170,13925,0,1728588110,13020.223175949992,-67.31009849999828,53760.778602 2024-10-10,19:21:52.000,284,11011030,14125,0,1728588111,13020.681245029999,394.5348008400033,53760.624885360005 2024-10-10,19:21:53.000,284,11010617,14045,0,1728588112,13021.354876029996,-65.94961640999827,53760.33142632001 2024-10-10,19:21:54.000,284,11010929,14165,0,1728588113,13022.31816835999,-64.90634516999853,53760.26155512001 2024-10-10,19:21:55.000,284,11010587,14005,0,1728588114,13023.53744046999,-64.03225304999796,53759.89822488001 2024-10-10,19:21:56.000,284,11011046,14165,0,1728588115,13024.7028221,-63.200455710000824,53759.91219912 2024-10-10,19:21:57.000,284,11010765,14285,0,1728588116,13025.423607269993,-62.67177095999796,53759.688611280006 2024-10-10,19:21:58.000,284,11010793,14245,0,1728588117,13025.908621589995,-62.333412719999615,53759.57681736 2024-10-10,19:21:59.000,284,11010849,14325,0,1728588118,13026.12418351,-62.08669317000022,53759.472010560006 2024-10-10,19:22:00.000,284,11010870,14125,0,1728588119,13025.81431324999,-61.91046492000169,53759.381178 2024-10-10,19:22:01.000,284,11010847,13965,0,1728588120,13025.450552509988,-61.85407187999954,53759.26938408 2024-10-10,19:22:02.000,284,11010822,13925,0,1728588121,13024.958801879991,-61.55800841999735,53758.98989928001 2024-10-10,19:22:03.000,284,11010748,14045,0,1728588122,13024.588304829995,-61.106864100001985,53758.71041448 2024-10-10,19:22:04.000,284,11010727,13845,0,1728588123,13024.547886969995,-60.613424999995914,53758.58464632001 2024-10-10,19:22:05.000,284,11010802,13565,0,1728588124,13024.71629471999,-60.007199820000096,53758.326122880004 2024-10-10,19:22:06.000,284,11010945,13925,0,1728588125,13025.140682249992,-59.28113943000062,53758.03266384001 2024-10-10,19:22:07.000,284,11010924,14125,0,1728588126,13025.639169189999,-58.689012509996246,53757.96977976 2024-10-10,19:22:08.000,284,11010835,14005,0,1728588127,13026.04334779,-58.32245775000047,53757.795101760006 2024-10-10,19:22:09.000,284,11010879,13885,0,1728588128,13026.151128749996,-58.31540862000111,53757.69029496 2024-10-10,19:22:10.000,284,11010863,14165,0,1728588129,13025.827785869995,-58.47048948000156,53757.48068136001 2024-10-10,19:22:11.000,284,11011044,14085,0,1728588130,13025.275408449997,-58.87228989000141,53757.28504200001 2024-10-10,19:22:12.000,284,11010843,14245,0,1728588131,13023.995509549997,-59.5137607200013,53757.08241552 2024-10-10,19:22:13.000,284,11010931,13925,0,1728588132,13022.493312419996,-59.95080677999795,53756.69113680001 2024-10-10,19:22:14.000,284,11010823,14245,0,1728588133,13020.81597122999,-60.49358978999953,53756.34876792 2024-10-10,19:22:15.000,284,11010819,13925,0,1728588134,13019.253147310003,-60.662768909998704,53755.94351496001 2024-10-10,19:22:16.000,284,11010842,13925,0,1728588135,13017.905885309992,-60.74030933999893,53755.52428776 2024-10-10,19:22:17.000,284,11010852,14085,0,1728588136,13016.855020950003,-60.479491530000814,53755.05615072 2024-10-10,19:22:18.000,284,11010797,14005,0,1728588137,13016.295907219996,-60.11293676999776,53754.71378184 2024-10-10,19:22:19.000,284,11010752,13845,0,1728588138,13015.891728619994,-59.7604802700007,53754.273593280006 2024-10-10,19:22:20.000,284,11010847,13925,0,1728588139,13015.575122050002,-59.5137607200013,53753.88930168001 2024-10-10,19:22:21.000,284,11010845,14125,0,1728588140,13015.305669649992,-59.337532469995494,53753.56789416 2024-10-10,19:22:22.000,284,11010697,13925,0,1728588141,13015.02948094,-59.35867986000085,53753.22552528 2024-10-10,19:22:23.000,284,11010721,13965,0,1728588142,13014.67919281999,-59.52785898000002,53752.813285200005 2024-10-10,19:22:24.000,284,11010769,14085,0,1728588143,13014.106606469992,-59.8944137399958,53752.596684480006 2024-10-10,19:22:25.000,284,11010837,14045,0,1728588144,13013.507074879999,-60.27506675999757,53752.191431520005 2024-10-10,19:22:26.000,284,11010868,14005,0,1728588145,13013.028796869992,-60.62047412999527,53751.807139920005 2024-10-10,19:22:27.000,284,11010757,13845,0,1728588146,13012.65156351,-61.071618449997914,53751.4507968 2024-10-10,19:22:28.000,284,11010769,14005,0,1728588147,13012.53030993,-61.346534520002024,53751.066505200004 2024-10-10,19:22:29.000,284,11010850,14165,0,1728588148,13012.510101,-61.48046798999712,53750.72413632001 2024-10-10,19:22:30.000,284,11010841,13925,0,1728588149,13012.65156351,-61.684892760000366,53750.3328576 2024-10-10,19:22:31.000,284,11010721,14245,0,1728588150,13012.961433769997,-61.79767883999739,53750.03939856 2024-10-10,19:22:32.000,284,11010775,13925,0,1728588151,13013.278040339988,-62.0725949100015,53749.81581072001 2024-10-10,19:22:33.000,284,11010879,14085,0,1728588152,13013.70242786999,-62.26292141999875,53749.578248640006 2024-10-10,19:22:34.000,284,11010637,14125,0,1728588153,13014.126815399992,-62.551935750001576,53749.242866880006 2024-10-10,19:22:35.000,284,11011080,13965,0,1728588154,13014.625302339999,-62.85504833999585,53749.04722752001 2024-10-10,19:22:36.000,284,11010986,14045,0,1728588155,13015.157470829996,-63.193406580001465,53748.907485120006 2024-10-10,19:22:37.000,284,11010865,14085,0,1728588156,13015.858047069989,-63.5670104699966,53748.690884400006 2024-10-10,19:22:38.000,284,11010780,13965,0,1728588157,13016.457578659996,-63.84192654000071,53748.4113996 2024-10-10,19:22:39.000,284,11010828,14125,0,1728588158,13017.111000729994,-64.10979347999819,53748.187811760006 2024-10-10,19:22:40.000,284,11010813,13685,0,1728588159,13017.798104349997,-64.47634824000124,53747.97121104001 2024-10-10,19:22:41.000,284,11010856,14085,0,1728588160,13018.58625262,-65.01913124999555,53747.8873656 2024-10-10,19:22:42.000,284,11010912,14245,0,1728588161,13019.79878841999,-65.59011078000185,53748.27864432001 2024-10-10,19:22:43.000,284,11010757,13965,0,1728588162,13020.98437898,-66.59813636999752,53748.027108 2024-10-10,19:22:44.000,284,11010768,13925,0,1728588163,13021.503074849992,-67.24665632999677,53748.048069360004 2024-10-10,19:22:45.000,284,11010770,13845,0,1728588164,13021.752318319988,-67.81058672999643,53747.8873656 2024-10-10,19:22:46.000,284,11010784,13725,0,1728588165,13021.738845699998,-68.19828887999756,53747.880378480004 2024-10-10,19:22:47.000,284,11010831,13885,0,1728588166,13021.570437950002,-68.5507453800019,53747.86640424 2024-10-10,19:22:48.000,284,11010850,13805,0,1728588167,13021.220149829991,-68.684678849997,53747.84544288001 2024-10-10,19:22:49.000,284,11010846,13845,0,1728588168,13020.741871819999,-68.59304015999805,53747.71967472 2024-10-10,19:22:50.000,284,11010830,13965,0,1728588169,13020.209703330002,-68.31812409000122,53747.67775200001 2024-10-10,19:22:51.000,284,11010898,13965,0,1728588170,13019.691007459995,-67.95156932999816,53747.69172624 2024-10-10,19:22:52.000,284,11010816,14165,0,1728588171,13019.293565169988,-67.41583544999594,53747.58691944001 2024-10-10,19:22:53.000,284,11010915,13885,0,1728588172,13018.976958599997,-66.78846288000204,53747.58691944001 2024-10-10,19:22:54.000,284,11010881,14245,0,1728588173,13018.956749669996,-66.07650075000129,53747.51006112001 2024-10-10,19:22:55.000,284,11010841,13885,0,1728588174,13019.084739559992,-65.52666861000034,53747.517048240006 2024-10-10,19:22:56.000,284,11010817,14085,0,1728588175,13019.111684800002,-64.99798385999748,53747.51006112001 2024-10-10,19:22:57.000,284,11010900,13685,0,1728588176,13019.158838969997,-64.6314291000017,53747.44018992001 2024-10-10,19:22:58.000,284,11010910,13885,0,1728588177,13018.976958599997,-64.3847095500023,53747.2585248 2024-10-10,19:22:59.000,284,11010727,14085,0,1728588178,13018.62667048,-64.22962869000185,53747.230576320006 2024-10-10,19:23:00.000,284,11010791,14005,0,1728588179,13018.195546639989,-63.86307392999879,53747.10480816001 2024-10-10,19:23:01.000,284,11010928,14125,0,1728588180,13017.333298959995,-63.70094393999898,53747.02096272 2024-10-10,19:23:02.000,284,11010766,14205,0,1728588181,13016.619250099997,-63.320290919997205,53746.88820744001 2024-10-10,19:23:03.000,284,11010939,14085,0,1728588182,13015.837838139989,-62.918490509997355,53746.69955520001 2024-10-10,19:23:04.000,284,11010655,13925,0,1728588183,13015.164207139991,-62.53783748999558,53746.5947484 2024-10-10,19:23:05.000,284,11010963,13805,0,1728588184,13014.746555919999,-62.18538098999852,53746.36417344001 2024-10-10,19:23:06.000,284,11010778,14125,0,1728588185,13014.571411859994,-62.0725949100015,53746.11962424 2024-10-10,19:23:07.000,284,11010674,14205,0,1728588186,13014.733083299994,-61.98800535000191,53745.819178080004 2024-10-10,19:23:08.000,284,11010889,13925,0,1728588187,13014.92843629,-61.94571056999848,53745.581616 2024-10-10,19:23:09.000,284,11010868,14045,0,1728588188,13015.00927201,-62.13603707999573,53745.33007968001 2024-10-10,19:23:10.000,284,11010752,13845,0,1728588189,13014.84086425999,-62.30521620000218,53745.12046608001 2024-10-10,19:23:11.000,284,11010872,13925,0,1728588190,13014.598357099989,-62.54488662000222,53744.95976232 2024-10-10,19:23:12.000,284,11010819,13565,0,1728588191,13013.938198719996,-62.57308313999965,53744.7431616 2024-10-10,19:23:13.000,284,11010917,13805,0,1728588192,13012.954697460002,-62.70701661000203,53744.526560880004 2024-10-10,19:23:14.000,284,11010767,13965,0,1728588193,13011.600699149996,-62.389805760001764,53744.42175408001 2024-10-10,19:23:15.000,284,11010868,13845,0,1728588194,13010.058084159995,-61.98095621999528,53744.163230640006 2024-10-10,19:23:16.000,284,11010865,13965,0,1728588195,13008.582832269989,-61.36063278000074,53743.995539760006 2024-10-10,19:23:17.000,284,11010904,14045,0,1728588196,13007.141261930003,-60.68391629999678,53743.73002920001 2024-10-10,19:23:18.000,284,11010870,13885,0,1728588197,13005.942198749988,-60.077691120000964,53743.46451864001 2024-10-10,19:23:19.000,284,11010759,13965,0,1728588198,13004.709454019998,-59.29523768999934,53743.27586640001 2024-10-10,19:23:20.000,284,11010832,14005,0,1728588199,13003.719216449994,-58.5973738199973,53742.83567784 2024-10-10,19:23:21.000,284,11010889,14085,0,1728588200,13003.092739619991,-58.31540862000111,53742.297669600004 2024-10-10,19:23:22.000,284,11010867,14045,0,1728588201,13002.73571519,-58.07573820000107,53741.82254544 2024-10-10,19:23:23.000,284,11010826,13805,0,1728588202,13002.64814315999,-58.0052469000002,53741.59895760001 2024-10-10,19:23:24.000,284,11010763,14085,0,1728588203,13002.64814315999,-58.110983849997865,53741.26357584001 2024-10-10,19:23:25.000,284,11010791,14085,0,1728588204,13002.472999099999,-58.18852427999809,53740.88627136 2024-10-10,19:23:26.000,284,11010823,14245,0,1728588205,13002.129447289997,-58.02639428999828,53740.69761912 2024-10-10,19:23:27.000,284,11010790,13965,0,1728588206,13001.583806179995,-57.744429090002086,53740.4810184 2024-10-10,19:23:28.000,284,11010863,13845,0,1728588207,13000.836075769992,-57.117056520000915,53740.33428888 2024-10-10,19:23:29.000,284,11010792,14085,0,1728588208,12999.798684029993,-56.250013529999705,53740.15961088001 2024-10-10,19:23:30.000,284,11010848,13845,0,1728588209,12998.660247639993,-55.10805447000166,53740.03384272 2024-10-10,19:23:31.000,284,11010927,13805,0,1728588210,12997.467920769988,-53.7405232500023,53739.99192000001 2024-10-10,19:23:32.000,284,11010822,14245,0,1728588211,12996.255384969998,-52.37299202999566,53739.8871132 2024-10-10,19:23:33.000,284,11010989,13925,0,1728588212,12995.083267029993,-51.01250993999565,53739.90807456 2024-10-10,19:23:34.000,284,11010880,14085,0,1728588213,12993.924621709994,-49.997435220000625,53739.684486720005 2024-10-10,19:23:35.000,284,11010982,14085,0,1728588214,12993.00174724,-49.1162939700007,53739.52378296 2024-10-10,19:23:36.000,284,11010643,14205,0,1728588215,12992.435897199997,-48.58760921999783,53739.37705344 2024-10-10,19:23:37.000,284,11010944,13885,0,1728588216,12991.85657453999,-48.30564402000164,53739.300195120006 2024-10-10,19:23:38.000,284,11010881,13925,0,1728588217,12991.324406049993,-48.23515272000077,53738.90891640001 2024-10-10,19:23:39.000,284,11010814,14045,0,1728588218,12990.940436379991,-48.40433183999994,53738.60148312001 2024-10-10,19:23:40.000,284,11010923,13725,0,1728588219,12990.52278516,-48.60875660999591,53738.35693392 2024-10-10,19:23:41.000,284,11010771,14005,0,1728588220,12990.246596449993,-48.918918329996814,53737.94469384 2024-10-10,19:23:42.000,284,11010821,13805,0,1728588221,12990.037770839997,-49.22908004999772,53737.71411888001 2024-10-10,19:23:43.000,284,11010851,14085,0,1728588222,12989.936726189997,-49.370062649999454,53737.336814400005 2024-10-10,19:23:44.000,284,11010866,13765,0,1728588223,12989.983880359992,-49.65202784999565,53737.10623944 2024-10-10,19:23:45.000,284,11010953,13725,0,1728588224,12990.159024419998,-49.65907698000228,53736.833741760005 2024-10-10,19:23:46.000,284,11010872,14085,0,1728588225,12990.361113719999,-49.778912189998664,53736.617141040006 2024-10-10,19:23:47.000,284,11010714,14045,0,1728588226,12990.994326859996,-49.74366654000187,53736.43547592 2024-10-10,19:23:48.000,284,11010767,14125,0,1728588227,12991.526495349994,-49.63792958999693,53736.30272064001 2024-10-10,19:23:49.000,284,11010854,13965,0,1728588228,12992.12602694,-49.45465220999904,53736.15599112001 2024-10-10,19:23:50.000,284,11010850,13885,0,1728588229,12992.664931739993,-49.10219571000198,53736.01624872001 2024-10-10,19:23:51.000,284,11010909,13765,0,1728588230,12993.008483549995,-48.63695313000062,53735.89048056001 2024-10-10,19:23:52.000,284,11010865,13725,0,1728588231,12993.392453219996,-47.96728577999602,53735.86253208 2024-10-10,19:23:53.000,284,11010853,14085,0,1728588232,12993.486761560001,-47.2623727800019,53735.897467680006 2024-10-10,19:23:54.000,284,11010790,14205,0,1728588233,12993.419398459991,-46.51516499999707,53735.72278968001 2024-10-10,19:23:55.000,284,11010853,14365,0,1728588234,12993.271199639996,-45.81025199999567,53735.6948412 2024-10-10,19:23:56.000,284,11010755,14045,0,1728588235,12992.867021039994,-45.17583029999514,53735.68086696001 2024-10-10,19:23:57.000,284,11010884,13925,0,1728588236,12992.328116240002,-44.58370337999804,53735.47125336 2024-10-10,19:23:58.000,284,11010853,14165,0,1728588237,12991.70163941,-44.040920369996456,53735.45727912 2024-10-10,19:23:59.000,284,11010791,14045,0,1728588238,12991.162734609992,-43.462891709998075,53735.26163976 2024-10-10,19:24:00.000,284,11010917,13925,0,1728588239,12990.50257623,-42.76502783999604,53735.17779432001 2024-10-10,19:24:01.000,284,11010812,14085,0,1728588240,12989.822208919992,-42.13060613999551,53735.00311632 2024-10-10,19:24:02.000,284,11010835,14125,0,1728588241,12989.32372198,-41.200120980000065,53734.919270880004 2024-10-10,19:24:03.000,284,11010759,14005,0,1728588242,12988.852180280002,-40.25553755999863,53734.73061864 2024-10-10,19:24:04.000,284,11010763,14005,0,1728588243,12988.353693339996,-39.25456110000232,53734.604850480006 2024-10-10,19:24:05.000,284,11010873,13885,0,1728588244,12987.605962929993,423.29525124000065,53734.47908232001 2024-10-10,19:24:06.000,284,11010880,14045,0,1728588245,12986.77739679999,-37.28080469999986,53734.33933992001 2024-10-10,19:24:07.000,284,11010794,14205,0,1728588246,12985.76021398999,-36.44195822999609,53734.11575208 2024-10-10,19:24:08.000,284,11010841,13885,0,1728588247,12984.60830498,-35.84983130999899,53733.89216424 2024-10-10,19:24:09.000,284,11010830,13885,0,1728588248,12983.436187039995,-35.43393264000042,53733.72447336 2024-10-10,19:24:10.000,284,11010848,14245,0,1728588249,12982.21017862,-35.16606569999567,53733.35415600001 2024-10-10,19:24:11.000,284,11010755,13845,0,1728588250,12981.13236902,-35.22950786999718,53733.08864544001 2024-10-10,19:24:12.000,284,11010902,14125,0,1728588251,12980.088240969992,-35.349343080000835,53732.66941824 2024-10-10,19:24:13.000,284,11010812,14165,0,1728588252,12979.111476019993,-35.65950480000174,53732.38993344 2024-10-10,19:24:14.000,284,11010777,13885,0,1728588253,12978.215546789994,-36.09655085999839,53731.89384792001 2024-10-10,19:24:15.000,284,11010901,13965,0,1728588254,12977.39371697,-36.54064605000167,53731.59340176 2024-10-10,19:24:16.000,284,11010989,14125,0,1728588255,12976.369797849991,-37.041134279999824,53731.09032912 2024-10-10,19:24:17.000,284,11010797,14205,0,1728588256,12975.419978140002,-37.54162250999798,53730.810844319996 2024-10-10,19:24:18.000,284,11010872,14085,0,1728588257,12974.618357249994,-38.00686508999934,53730.32873304 2024-10-10,19:24:19.000,284,11010895,13805,0,1728588258,12973.823472669996,-38.28178115999617,53729.81867328 2024-10-10,19:24:20.000,284,11010830,14165,0,1728588259,12973.075742259993,-38.40161636999983,53729.56014984 2024-10-10,19:24:21.000,284,11010855,14005,0,1728588260,12972.27412137,-38.077356390000205,53729.17585824 2024-10-10,19:24:22.000,284,11010863,14085,0,1728588261,12971.640908230002,-37.73194901999523,53728.79156664 2024-10-10,19:24:23.000,284,11010887,13885,0,1728588262,12970.933595679999,-37.22441165999771,53728.47714624 2024-10-10,19:24:24.000,284,11010845,14045,0,1728588263,12970.165656339996,-36.65343212999869,53728.13477736001 2024-10-10,19:24:25.000,284,11010853,13885,0,1728588264,12969.593069989998,-36.02605955999752,53727.74349864 2024-10-10,19:24:26.000,284,11010745,14045,0,1728588265,12969.0609015,-35.43393264000042,53727.43606536001 2024-10-10,19:24:27.000,284,11010960,14005,0,1728588266,12968.69714076,-35.02508310000121,53727.156580560004 2024-10-10,19:24:28.000,284,11010858,13925,0,1728588267,12968.023509760002,-34.58098790999793,53726.94696696 2024-10-10,19:24:29.000,284,11010888,14165,0,1728588268,12967.181471009993,-34.22853141000087,53726.653507920004 2024-10-10,19:24:30.000,284,11010899,13925,0,1728588269,12966.19796975,-34.10164706999785,53726.457868560006 2024-10-10,19:24:31.000,284,11010798,13805,0,1728588270,12965.005642879994,-34.10869619999721,53726.122486800006 2024-10-10,19:24:32.000,284,11010962,14205,0,1728588271,12963.87394279999,-34.263777059997665,53725.9128732 2024-10-10,19:24:33.000,284,11010819,13845,0,1728588272,12962.769187959995,-34.57393877999857,53725.71024672001 2024-10-10,19:24:34.000,284,11010762,14045,0,1728588273,12961.940621829992,-34.76426528999582,53725.381852080005 2024-10-10,19:24:35.000,284,11010785,14085,0,1728588274,12961.085110459993,-34.93344441000227,53725.144290000004 2024-10-10,19:24:36.000,284,11010567,14085,0,1728588275,12960.559678279991,-35.22950786999718,53724.81589536 2024-10-10,19:24:37.000,284,11010718,14045,0,1728588276,12960.18244492,-35.61016088999895,53724.711088560005 2024-10-10,19:24:38.000,284,11010839,14005,0,1728588277,12959.993828239989,-36.06835434000095,53724.375706800005 2024-10-10,19:24:39.000,284,11010800,14005,0,1728588278,12959.892783589989,-36.70277604000148,53724.15211896001 2024-10-10,19:24:40.000,284,11010904,14045,0,1728588279,12960.101609199999,-37.31605034999666,53723.90756976 2024-10-10,19:24:41.000,284,11010837,13885,0,1728588280,12960.29696218999,-38.04915986999549,53723.68398192 2024-10-10,19:24:42.000,284,11010899,13925,0,1728588281,12960.680931859992,-38.63423766000051,53723.40449712 2024-10-10,19:24:43.000,284,11010872,13885,0,1728588282,12961.118792009998,-39.36734717999934,53723.19488352001 2024-10-10,19:24:44.000,284,11010788,13885,0,1728588283,12961.45560750999,-40.02996539999731,53722.88745024001 2024-10-10,19:24:45.000,284,11010880,13925,0,1728588284,12961.819368249991,-40.66438709999784,53722.62193968001 2024-10-10,19:24:46.000,284,11010826,13845,0,1728588285,12962.284173639993,-41.2283174999975,53722.4193132 2024-10-10,19:24:47.000,284,11010884,13885,0,1728588286,12962.78266058,-41.658314430002065,53722.125854160004 2024-10-10,19:24:48.000,284,11010951,13965,0,1728588287,12963.523654679993,-41.95437788999698,53721.930214800006 2024-10-10,19:24:49.000,284,11010866,13725,0,1728588288,12964.271385089996,-42.243392219999805,53721.69963984 2024-10-10,19:24:50.000,284,11010870,13925,0,1728588289,12965.07974229,-42.40552220999962,53721.53194896 2024-10-10,19:24:51.000,284,11010826,13765,0,1728588290,12965.888099489988,-42.468964380001125,53721.48303912 2024-10-10,19:24:52.000,284,11010903,14245,0,1728588291,12966.736874549992,-42.61699611000222,53721.39220656 2024-10-10,19:24:53.000,284,11010854,13805,0,1728588292,12967.70016688,-42.62404524000158,53721.39919368001 2024-10-10,19:24:54.000,284,11010838,14005,0,1728588293,12968.623041349994,-42.72978218999924,53721.56688456001 2024-10-10,19:24:55.000,284,11010764,14005,0,1728588294,12969.397716999993,-42.828470009997545,53721.76951104 2024-10-10,19:24:56.000,284,11010779,13965,0,1728588295,12969.85578608,-42.94125609000184,53721.95117616001 2024-10-10,19:24:57.000,284,11010847,13965,0,1728588296,12970.09155692999,-43.237319549996755,53722.25162232 2024-10-10,19:24:58.000,284,11010682,14125,0,1728588297,12969.882731319994,-43.42059693000192,53722.46822304 2024-10-10,19:24:59.000,284,11010733,13685,0,1728588298,12969.505497959988,-43.469940839997435,53722.698798000005 2024-10-10,19:25:00.000,284,11010860,13805,0,1728588299,12968.83860327,-43.35715476000041,53722.92937296001 2024-10-10,19:25:01.000,284,11010816,13885,0,1728588300,12968.023509760002,-43.110435210001015,53723.1180252 2024-10-10,19:25:02.000,284,11010698,14085,0,1728588301,12967.019799569993,-42.6381435000003,53723.22283200001 2024-10-10,19:25:03.000,284,11010776,13685,0,1728588302,12965.888099489988,-42.010770929999126,53723.29270320001 2024-10-10,19:25:04.000,284,11010909,13845,0,1728588303,12964.695772619998,-41.36225096999988,53723.34860016 2024-10-10,19:25:05.000,284,11010853,13965,0,1728588304,12963.678589809999,-40.62914145000104,53723.35558728 2024-10-10,19:25:06.000,284,11010771,13805,0,1728588305,12962.67487961999,421.5964109100023,53723.2577676 2024-10-10,19:25:07.000,284,11010801,14085,0,1728588306,12961.832840869996,-39.303905009997834,53723.104050960006 2024-10-10,19:25:08.000,284,11010838,13925,0,1728588307,12961.280463449999,-38.69063069999538,53722.936360080006 2024-10-10,19:25:09.000,284,11010827,14005,0,1728588308,12960.728086030002,-38.16899507999915,53722.78264344 2024-10-10,19:25:10.000,284,11010828,14085,0,1728588309,12960.15549967999,-37.92227552999975,53722.5590556 2024-10-10,19:25:11.000,284,11010804,13965,0,1728588310,12959.609858570002,-37.94342291999783,53722.35642912001 2024-10-10,19:25:12.000,284,11010814,13925,0,1728588311,12959.18547104,-38.14784769000107,53722.125854160004 2024-10-10,19:25:13.000,284,11010803,14165,0,1728588312,12958.87560077999,-38.62013940000179,53721.85335648001 2024-10-10,19:25:14.000,284,11010737,14005,0,1728588313,12958.801501369999,-39.32505239999591,53721.56688456001 2024-10-10,19:25:15.000,284,11010911,14405,0,1728588314,12958.841919229999,-39.91013019000093,53721.32932248001 2024-10-10,19:25:16.000,284,11010669,14005,0,1728588315,12959.01706328999,-40.622092320001684,53721.10573464 2024-10-10,19:25:17.000,284,11010869,14285,0,1728588316,12959.367351410001,-41.17192445999535,53720.87515968001 2024-10-10,19:25:18.000,284,11010811,14245,0,1728588317,12959.798475249998,-41.62306877999799,53720.57471352 2024-10-10,19:25:19.000,284,11010844,14125,0,1728588318,12960.22286278,-42.15175353000086,53720.37208704001 2024-10-10,19:25:20.000,284,11010753,14205,0,1728588319,12960.620305069991,-42.53945568000199,53720.23933176 2024-10-10,19:25:21.000,284,11010805,14005,0,1728588320,12960.990802120003,-42.92715782999585,53720.09958936 2024-10-10,19:25:22.000,284,11010820,14085,0,1728588321,12961.098583079998,-43.25141780999547,53719.9738212 2024-10-10,19:25:23.000,284,11010766,13725,0,1728588322,12960.984065809993,-43.75895517000026,53719.77119472001 2024-10-10,19:25:24.000,284,11010806,13885,0,1728588323,12960.869548540002,-44.379278610002075,53719.631452320005 2024-10-10,19:25:25.000,284,11010793,13845,0,1728588324,12960.5057878,-45.09828987000219,53719.54760688 2024-10-10,19:25:26.000,284,11010838,13925,0,1728588325,12959.852365729988,-45.94418546999805,53719.35895464001 2024-10-10,19:25:27.000,284,11010807,14125,0,1728588326,12959.06421746,-46.867621500001405,53719.296070560005 2024-10-10,19:25:28.000,284,11010920,13885,0,1728588327,12958.175024539996,-48.01662968999881,53719.205238 2024-10-10,19:25:29.000,284,11010822,13925,0,1728588328,12957.272359000002,-49.363013520000095,53719.0654956 2024-10-10,19:25:30.000,284,11010872,14125,0,1728588329,12956.443792869999,-50.61775865999516,53718.93972744 2024-10-10,19:25:31.000,284,11010809,14205,0,1728588330,12955.56807257,-51.89365118999558,53718.84889488 2024-10-10,19:25:32.000,284,11010818,13725,0,1728588331,12954.887705259993,-53.02151199000218,53718.70915248 2024-10-10,19:25:33.000,284,11010840,13805,0,1728588332,12954.658670719997,-53.881505849996756,53718.93972744 2024-10-10,19:25:34.000,284,11010770,13925,0,1728588333,12954.766451679992,-55.19264403000125,53718.77902368 2024-10-10,19:25:35.000,284,11010833,14045,0,1728588334,12954.416163559996,-56.17247309999948,53718.5414616 2024-10-10,19:25:36.000,284,11010802,14285,0,1728588335,12953.99851233999,-57.18049868999515,53718.35979648001 2024-10-10,19:25:37.000,284,11010744,13965,0,1728588336,12953.574124810002,-58.14622950000194,53718.073324560006 2024-10-10,19:25:38.000,284,11010837,13925,0,1728588337,12953.12952835,-59.16835334999632,53717.835762480005 2024-10-10,19:25:39.000,284,11010834,13885,0,1728588338,12952.550205689993,-60.11998589999712,53717.50736784 2024-10-10,19:25:40.000,284,11010899,13845,0,1728588339,12951.82942052,-61.03637280000112,53717.29775424 2024-10-10,19:25:41.000,284,11010773,13845,0,1728588340,12951.041272249997,-62.051447519996145,53716.95538536 2024-10-10,19:25:42.000,284,11010852,13885,0,1728588341,12950.172288259993,-63.362585700000636,53716.661926320005 2024-10-10,19:25:43.000,284,11010837,14045,0,1728588342,12949.336985819995,-64.71601866000128,53716.41039 2024-10-10,19:25:44.000,284,11010786,14005,0,1728588343,12948.340011939996,-66.28092551999725,53716.109943840005 2024-10-10,19:25:45.000,284,11010809,13925,0,1728588344,12947.228520789991,-67.87402889999794,53715.8514204 2024-10-10,19:25:46.000,284,11010776,13805,0,1728588345,12945.79368676,-69.33319880999625,53715.222579600006 2024-10-10,19:25:47.000,284,11010765,13885,0,1728588346,12944.62830512999,-71.10253043999546,53714.54482896001 2024-10-10,19:25:48.000,284,11010798,14085,0,1728588347,12943.712166969992,-72.62514251999528,53714.18848584001 2024-10-10,19:25:49.000,284,11010814,13925,0,1728588348,12942.735402019993,-74.1125089499983,53713.713361680006 2024-10-10,19:25:50.000,284,11010764,13845,0,1728588349,12941.799054929994,-75.49413842999638,53713.31509584 2024-10-10,19:25:51.000,284,11010830,14085,0,1728588350,12940.8357626,-76.76298182999744,53712.90984288 2024-10-10,19:25:52.000,284,11010774,13765,0,1728588351,12939.845525029996,-77.97543218999635,53712.44869296 2024-10-10,19:25:53.000,284,11010738,13885,0,1728588352,12938.942859490002,-79.01165429999674,53712.036452880006 2024-10-10,19:25:54.000,284,11010889,14125,0,1728588353,12938.161447529994,-80.05492553999647,53711.50543176001 2024-10-10,19:25:55.000,284,11010791,14085,0,1728588354,12937.595597489992,-81.11934417000157,53711.08620456 2024-10-10,19:25:56.000,284,11010813,14045,0,1728588355,12937.285727229995,-81.9863871599955,53710.60409328 2024-10-10,19:25:57.000,284,11010872,14085,0,1728588356,12937.25204567999,-82.78293884999584,53710.408453920005 2024-10-10,19:25:58.000,284,11010852,14045,0,1728588357,12937.48108022,-83.41736054999637,53709.89140704 2024-10-10,19:25:59.000,284,11010860,13845,0,1728588358,12937.811159409997,-83.93899616999988,53709.402308640005 2024-10-10,19:26:00.000,284,11010856,13845,0,1728588359,12938.37027313999,-84.07292964000226,53708.948145840004 2024-10-10,19:26:01.000,284,11010759,13805,0,1728588360,12939.091058309998,-84.11522441999841,53708.59878984 2024-10-10,19:26:02.000,284,11010836,13405,0,1728588361,12939.85899765,-84.14342093999585,53708.20052400001 2024-10-10,19:26:03.000,284,11010762,14085,0,1728588362,12940.75492688,-84.10817528999905,53707.83020664 2024-10-10,19:26:04.000,284,11010837,13925,0,1728588363,12941.415085259992,-84.17161746000056,53707.52277336 2024-10-10,19:26:05.000,284,11010827,14045,0,1728588364,12941.852945409999,-84.42538613999932,53707.15944312 2024-10-10,19:26:06.000,284,11010795,13965,0,1728588365,12942.13587043,-84.82013741999981,53706.97777800001 2024-10-10,19:26:07.000,284,11010815,14085,0,1728588366,12942.081979949995,-85.2501343499971,53706.81707424 2024-10-10,19:26:08.000,284,11010902,14325,0,1728588367,12941.610438249998,-85.6096399800008,53706.58649928 2024-10-10,19:26:09.000,284,11010832,14245,0,1728588368,12940.72798163999,-85.99734213000193,53706.51662808 2024-10-10,19:26:10.000,284,11010857,14045,0,1728588369,12939.764689309995,-86.35684775999835,53706.29304024 2024-10-10,19:26:11.000,284,11010847,14005,0,1728588370,12938.693616019991,-86.56127253000159,53706.16028496001 2024-10-10,19:26:12.000,284,11010863,13805,0,1728588371,12937.676433209992,-86.8220903399997,53705.92272288001 2024-10-10,19:26:13.000,284,11010866,14005,0,1728588372,12936.625568850002,-87.06176075999974,53705.762019120004 2024-10-10,19:26:14.000,284,11010849,13925,0,1728588373,12935.500605079993,-87.3155294399985,53705.545418400005 2024-10-10,19:26:15.000,284,11010869,13965,0,1728588374,12934.449740719989,-87.58339637999597,53705.35676616 2024-10-10,19:26:16.000,284,11010801,14005,0,1728588375,12933.526866249995,-87.98519678999583,53705.14715256 2024-10-10,19:26:17.000,284,11010886,13885,0,1728588376,12932.806081080002,-88.50683240999933,53704.90260336 2024-10-10,19:26:18.000,284,11010742,13765,0,1728588377,12932.22002211,-88.95797673000197,53704.560234480006 2024-10-10,19:26:19.000,284,11010821,14005,0,1728588378,12931.802370889993,-89.50075973999628,53704.30171104 2024-10-10,19:26:20.000,284,11010858,13885,0,1728588379,12931.566600040002,-89.93075667000085,53704.00126488 2024-10-10,19:26:21.000,284,11010846,14085,0,1728588380,12931.229784539995,-90.26911490999919,53703.61697328 2024-10-10,19:26:22.000,284,11010851,14005,0,1728588381,12930.926650589994,-90.56517837000138,53703.23268168 2024-10-10,19:26:23.000,284,11010814,13925,0,1728588382,12930.778451769998,-90.29026229999727,53702.932235520006 2024-10-10,19:26:24.000,284,11010837,14085,0,1728588383,12930.798660699998,-89.75452842000232,53702.54095680001 2024-10-10,19:26:25.000,284,11010917,14125,0,1728588384,12930.98054107,-89.09895932999643,53702.310381840005 2024-10-10,19:26:26.000,284,11010790,13805,0,1728588385,12931.04116786,-88.21076894999715,53702.08679400001 2024-10-10,19:26:27.000,284,11010745,14125,0,1728588386,12930.926650589994,-87.50585594999575,53701.73045088001 2024-10-10,19:26:28.000,284,11010762,14125,0,1728588387,12930.758242839998,-86.92782728999737,53701.64660544 2024-10-10,19:26:29.000,284,11010568,13805,0,1728588388,12930.327119000001,-86.3638968899977,53701.47891456 2024-10-10,19:26:30.000,284,11010818,14005,0,1728588389,12929.606333829994,-85.98324386999593,53701.17148128 2024-10-10,19:26:31.000,284,11010889,14005,0,1728588390,12928.407270649994,-85.96209647999785,53700.87802224 2024-10-10,19:26:32.000,284,11010992,13885,0,1728588391,12927.019590789998,-85.79996648999804,53700.5496276 2024-10-10,19:26:33.000,284,11010796,14005,0,1728588392,12925.544338899992,-85.77881909999996,53700.10245192001 2024-10-10,19:26:34.000,284,11010799,14045,0,1728588393,12923.873734019995,-85.79291735999868,53699.98367088001 2024-10-10,19:26:35.000,284,11011110,14165,0,1728588394,12922.411954749994,-85.86340865999955,53699.35483008001 2024-10-10,19:26:36.000,284,11011091,14045,0,1728588395,12921.38129931999,-85.96209647999785,53698.907654400005 2024-10-10,19:26:37.000,284,11010522,13925,0,1728588396,12920.687459389992,-86.44848644999729,53698.48144008 2024-10-10,19:26:38.000,284,11010807,13925,0,1728588397,12920.12834566,-86.9701220700008,53698.069200000005 2024-10-10,19:26:39.000,284,11010797,13925,0,1728588398,12919.717430749988,-87.76667376000114,53697.615037200005 2024-10-10,19:26:40.000,284,11010937,14005,0,1728588399,12919.609649789993,-88.90158368999982,53697.25869408 2024-10-10,19:26:41.000,284,11010924,13965,0,1728588400,12919.380615249996,-90.32550795000134,53696.53902072 2024-10-10,19:26:42.000,284,11010672,14085,0,1728588401,12919.14484439999,-91.8269726399958,53696.11979352001 2024-10-10,19:26:43.000,284,11010833,13885,0,1728588402,12918.754138419994,-93.34253558999626,53695.49793984001 2024-10-10,19:26:44.000,284,11010768,14285,0,1728588403,12918.390377679993,-94.65367377000075,53695.07172552001 2024-10-10,19:26:45.000,284,11010721,14005,0,1728588404,12918.107452659991,-95.72514152999793,53694.47083320001 2024-10-10,19:26:46.000,284,11010748,14085,0,1728588405,12917.85147288,-96.4159562700006,53693.974747680004 2024-10-10,19:26:47.000,284,11010847,14045,0,1728588406,12918.147870519992,-96.66972494999936,53693.41577808001 2024-10-10,19:26:48.000,284,11010851,14085,0,1728588407,12918.666566389998,-96.93054275999748,53692.92667968 2024-10-10,19:26:49.000,284,11010852,13965,0,1728588408,12919.522077759997,-96.8107075500011,53692.59129792 2024-10-10,19:26:50.000,284,11010946,13965,0,1728588409,12920.20918138,-96.5992336499985,53692.15809648 2024-10-10,19:26:51.000,284,11010920,14045,0,1728588410,12920.909757619993,-96.42300539999997,53691.696946560005 2024-10-10,19:26:52.000,284,11010811,13925,0,1728588411,12921.185946329999,-96.24677715000144,53691.47335872001 2024-10-10,19:26:53.000,284,11010849,14085,0,1728588412,12921.111846919994,-96.1410401999965,53691.1519512 2024-10-10,19:26:54.000,284,11010898,14005,0,1728588413,12920.748086179992,-96.1410401999965,53690.956311840004 2024-10-10,19:26:55.000,284,11011146,14005,0,1728588414,12920.397798059996,-96.34546496999974,53690.383368 2024-10-10,19:26:56.000,284,11010907,14085,0,1728588415,12919.858893259989,-96.42300539999997,53690.12484456 2024-10-10,19:26:57.000,284,11010543,14205,0,1728588416,12919.313252150001,-96.38071061999653,53689.84535976001 2024-10-10,19:26:58.000,284,11010562,14245,0,1728588417,12919.16505332999,-95.9930084699954,53689.468055280006 2024-10-10,19:26:59.000,284,11010978,13885,0,1728588418,12919.468187279992,-95.40793067999766,53689.230493200004 2024-10-10,19:27:00.000,284,11010930,13885,0,1728588419,12919.919520049989,-94.87219679999544,53688.93703416001 2024-10-10,19:27:01.000,284,11010813,14125,0,1728588420,12920.31022603,-94.71711594000226,53688.97895688 2024-10-10,19:27:02.000,284,11010746,13965,0,1728588421,12920.620096289997,-94.73121420000098,53688.524794079996 2024-10-10,19:27:03.000,284,11010825,13845,0,1728588422,12920.377589129996,-95.00613026999781,53688.43396152001 2024-10-10,19:27:04.000,284,11010838,14085,0,1728588423,12919.737639679988,-95.4361271999951,53688.19639944001 2024-10-10,19:27:05.000,284,11010790,13885,0,1728588424,12918.808028899999,-95.75333804999536,53688.056657040004 2024-10-10,19:27:06.000,284,11010827,13925,0,1728588425,12917.60896572,-95.9930084699954,53687.70031392 2024-10-10,19:27:07.000,284,11010854,13885,0,1728588426,12916.63220077,-95.90136977999646,53687.58153288 2024-10-10,19:27:08.000,284,11010709,13965,0,1728588427,12915.716062610001,-95.54186415000004,53687.183267039996 2024-10-10,19:27:09.000,284,11010815,14205,0,1728588428,12915.028958989999,-94.82990201999928,53687.03653752 2024-10-10,19:27:10.000,284,11010802,13725,0,1728588429,12914.523735739996,-93.92056425000192,53686.65923304001 2024-10-10,19:27:11.000,284,11010815,13965,0,1728588430,12914.18692023999,-93.13811082000029,53686.2959028 2024-10-10,19:27:12.000,284,11010823,14005,0,1728588431,12913.99156725,-92.89844040000025,53685.96052104 2024-10-10,19:27:13.000,284,11010863,14245,0,1728588432,12913.573916029993,-92.76450692999788,53685.69501048 2024-10-10,19:27:14.000,284,11010811,13685,0,1728588433,12912.90702133999,-93.17335646999709,53685.3526416 2024-10-10,19:27:15.000,284,11010799,14045,0,1728588434,12911.69448554,-94.03335032999894,53685.18495072 2024-10-10,19:27:16.000,284,11010839,14325,0,1728588435,12910.131661619998,-95.02022852999653,53684.940401520005 2024-10-10,19:27:17.000,284,11010702,14005,0,1728588436,12908.562101390002,-95.94366455999989,53684.66790384001 2024-10-10,19:27:18.000,284,11010823,14085,0,1728588437,12907.03969533,-96.60628277999785,53684.1298956 2024-10-10,19:27:19.000,284,11010728,13965,0,1728588438,12905.914731559991,-96.86710058999597,53683.87137216 2024-10-10,19:27:20.000,284,11010807,14045,0,1728588439,12905.382563069994,-96.80365842000174,53683.5359904 2024-10-10,19:27:21.000,284,11010810,14165,0,1728588440,12905.140055909993,-96.52169321999827,53683.24253136 2024-10-10,19:27:22.000,284,11010752,13925,0,1728588441,12905.039011259993,-96.30317018999631,53682.9420852 2024-10-10,19:27:23.000,284,11010922,13925,0,1728588442,12904.59441479999,-96.43710365999868,53682.697536 2024-10-10,19:27:24.000,284,11010806,13965,0,1728588443,12903.779321289992,-96.9093953699994,53682.36215424 2024-10-10,19:27:25.000,284,11010835,13805,0,1728588444,12902.337750949991,-97.63545575999888,53682.019785360004 2024-10-10,19:27:26.000,284,11010763,13885,0,1728588445,12900.6199919,-98.5659409200016,53681.56562256 2024-10-10,19:27:27.000,284,11010783,14165,0,1728588446,12898.60583521,-99.29905044000043,53681.13940824 2024-10-10,19:27:28.000,284,11010787,14085,0,1728588447,12896.840921989999,-99.75724388999515,53680.64332272001 2024-10-10,19:27:29.000,284,11010838,13845,0,1728588448,12895.608177259994,-99.67265432999557,53680.126275840004 2024-10-10,19:27:30.000,284,11010905,14165,0,1728588449,12895.217471279997,-98.98183959000016,53679.693074400006 2024-10-10,19:27:31.000,284,11010736,13965,0,1728588450,12895.554286779989,-97.91037182999571,53679.25288584 2024-10-10,19:27:32.000,284,11010782,14005,0,1728588451,12896.214445159996,-96.9446410199962,53678.94545256001 2024-10-10,19:27:33.000,284,11010880,13765,0,1728588452,12896.941966639999,-96.29612105999695,53678.62404504 2024-10-10,19:27:34.000,284,11010844,13885,0,1728588453,12897.440453579991,-96.00005760000204,53678.302637520006 2024-10-10,19:27:35.000,284,11010791,13925,0,1728588454,12897.474135129996,-96.1410401999965,53677.967255760006 2024-10-10,19:27:36.000,284,11010796,13925,0,1728588455,12897.00259343,-96.3525140999991,53677.75065504001 2024-10-10,19:27:37.000,284,11010862,14205,0,1728588456,12896.234654089996,-96.35956322999846,53677.4222604 2024-10-10,19:27:38.000,284,11010811,13885,0,1728588457,12895.466714749993,-96.03530324999883,53677.17072408001 2024-10-10,19:27:39.000,284,11010842,14565,0,1728588458,12895.035590909996,-95.12596548000147,53676.98207184001 2024-10-10,19:27:40.000,284,11010784,13805,0,1728588459,12895.035590909996,-93.88531859999785,53676.80040672 2024-10-10,19:27:41.000,284,11010777,13925,0,1728588460,12895.392615340003,-92.39090303999546,53676.6536772 2024-10-10,19:27:42.000,284,11010804,13965,0,1728588461,12896.012355859995,-90.86124182999629,53676.53489616 2024-10-10,19:27:43.000,284,11010819,14245,0,1728588462,12896.349171360001,-89.76862668000103,53676.59778024001 2024-10-10,19:27:44.000,284,11010836,14165,0,1728588463,12896.174027299996,-89.01436976999685,53676.56284464 2024-10-10,19:27:45.000,284,11010822,13925,0,1728588464,12895.399351649998,-88.64076588000171,53676.4440636 2024-10-10,19:27:46.000,284,11010831,14085,0,1728588465,12893.883681899992,-88.64781501000107,53676.32528256 2024-10-10,19:27:47.000,284,11010751,14005,0,1728588466,12892.044669269999,-88.59847109999828,53676.1296432 2024-10-10,19:27:48.000,284,11010915,13725,0,1728588467,12890.205656639992,-88.5773237100002,53675.954965200006 2024-10-10,19:27:49.000,284,11010943,14005,0,1728588468,12888.737141059995,-88.45748849999654,53675.61259632001 2024-10-10,19:27:50.000,284,11010872,13765,0,1728588469,12887.922047549997,-88.07683548000205,53675.40996984 2024-10-10,19:27:51.000,284,11010910,13845,0,1728588470,12887.821002899997,-87.50585594999575,53675.20035624 2024-10-10,19:27:52.000,284,11010921,13565,0,1728588471,12888.225181499998,-86.92782728999737,53674.99074264001 2024-10-10,19:27:53.000,284,11010899,14005,0,1728588472,12888.999857149996,-86.40619167000114,53674.75318056001 2024-10-10,19:27:54.000,284,11010905,13885,0,1728588473,12889.74085124999,-86.02553864999936,53674.60645104001 2024-10-10,19:27:55.000,284,11010945,13885,0,1728588474,12890.04398519999,-85.99029299999529,53674.43177304 2024-10-10,19:27:56.000,284,11010786,13925,0,1728588475,12889.875577449995,-86.06783342999552,53674.21517232 2024-10-10,19:27:57.000,284,11010836,13925,0,1728588476,12889.168264899992,-86.14537385999574,53674.01254584001 2024-10-10,19:27:58.000,284,11010872,13805,0,1728588477,12888.447479729999,-85.94799821999914,53673.79594512001 2024-10-10,19:27:59.000,284,11010820,14125,0,1728588478,12887.908574929992,-85.37701869000011,53673.66318984 2024-10-10,19:28:00.000,284,11010799,13885,0,1728588479,12887.713221940001,-84.47473005000211,53673.51646032 2024-10-10,19:28:01.000,284,11010886,14045,0,1728588480,12888.103927919998,-83.41031141999702,53673.4046664 2024-10-10,19:28:02.000,284,11010765,14085,0,1728588481,12888.75061368,-82.07802585000172,53673.418640640004 2024-10-10,19:28:03.000,284,11010810,14045,0,1728588482,12889.424244679998,-80.75983853999787,53673.28588536 2024-10-10,19:28:04.000,284,11010840,14245,0,1728588483,12890.158502469996,-79.58263382999576,53673.39069216001 2024-10-10,19:28:05.000,284,11010740,13645,0,1728588484,12890.582889999998,-78.71559084000182,53673.42562776 2024-10-10,19:28:06.000,284,11010751,14085,0,1728588485,12890.569417379993,-78.13756217999617,53673.37671792 2024-10-10,19:28:07.000,284,11010777,13965,0,1728588486,12890.380800699997,-77.74986003000231,53673.2998596 2024-10-10,19:28:08.000,284,11010825,14245,0,1728588487,12890.09113937,-77.33396135999647,53673.43261488001 2024-10-10,19:28:09.000,284,11010873,13845,0,1728588488,12889.74085124999,-76.85462051999639,53673.3347952 2024-10-10,19:28:10.000,284,11010744,13885,0,1728588489,12889.464662539998,-76.24134621000121,53673.28588536 2024-10-10,19:28:11.000,284,11010778,13845,0,1728588490,12889.363617889998,-75.48004016999766,53673.34876944 2024-10-10,19:28:12.000,284,11010866,14285,0,1728588491,12888.999857149996,-74.74693064999883,53673.31383384001 2024-10-10,19:28:13.000,284,11010765,13925,0,1728588492,12888.272335669993,-74.02087025999936,53673.36274368001 2024-10-10,19:28:14.000,284,11010837,13925,0,1728588493,12887.30904334,-73.35120291000203,53673.39767928 2024-10-10,19:28:15.000,284,11010826,13965,0,1728588494,12885.880945619989,-72.8507146799966,53673.28588536 2024-10-10,19:28:16.000,284,11010805,13965,0,1728588495,12884.526947309998,-72.47711079000146,53673.271911120006 2024-10-10,19:28:17.000,284,11010841,13885,0,1728588496,12883.186421619997,-72.01891733999946,53673.25793688 2024-10-10,19:28:18.000,284,11010831,13925,0,1728588497,12881.805478069997,-71.51137998000195,53673.2299884 2024-10-10,19:28:19.000,284,11010905,13965,0,1728588498,12880.545788099997,-70.94744958000229,53673.1601172 2024-10-10,19:28:20.000,284,11010833,13885,0,1728588499,12879.393879089992,-70.26368396999897,53673.083258880004 2024-10-10,19:28:21.000,284,11010827,13965,0,1728588500,12878.491213549998,-69.67860618000122,53673.01338768 2024-10-10,19:28:22.000,284,11010896,13925,0,1728588501,12877.581811699994,-68.97369317999983,53672.99941344 2024-10-10,19:28:23.000,284,11010875,13925,0,1728588502,12876.766718189996,-68.25468191999971,53672.985439200005 2024-10-10,19:28:24.000,284,11010889,13965,0,1728588503,12876.167186599989,-67.52157240000088,53672.92255512 2024-10-10,19:28:25.000,284,11010866,13645,0,1728588504,12875.897734199993,-66.83780678999756,53672.82473544 2024-10-10,19:28:26.000,284,11010784,14125,0,1728588505,12875.951624679998,-66.1258446599968,53673.02736192001 2024-10-10,19:28:27.000,284,11010872,14085,0,1728588506,12876.34906696999,-65.4350299200014,53672.9505036 2024-10-10,19:28:28.000,284,11010866,14005,0,1728588507,12877.069852139997,-64.80765735000023,53673.16710432 2024-10-10,19:28:29.000,284,11010890,13965,0,1728588508,12877.85126409999,-63.997007400001166,53673.27889824 2024-10-10,19:28:30.000,284,11010752,14005,0,1728588509,12878.423850450003,-63.12996440999996,53673.43261488001 2024-10-10,19:28:31.000,284,11010802,13925,0,1728588510,12878.592258199998,-62.291117939996184,53673.788958 2024-10-10,19:28:32.000,284,11010834,13965,0,1728588511,12878.390168899998,-61.55800841999735,53674.089404160004 2024-10-10,19:28:33.000,284,11010822,14205,0,1728588512,12877.884945649996,-60.54998283000168,53674.34094048 2024-10-10,19:28:34.000,284,11010859,13925,0,1728588513,12877.292150369998,-59.52080985000066,53674.66933512 2024-10-10,19:28:35.000,284,11010829,14005,0,1728588514,12876.874499149992,-58.392949050001334,53674.89292296001 2024-10-10,19:28:36.000,284,11010798,13965,0,1728588515,12876.645464609996,-57.011319569995976,53675.17240776 2024-10-10,19:28:37.000,284,11010952,14165,0,1728588516,12876.55789258,-55.58739531000174,53675.38900848 2024-10-10,19:28:38.000,284,11010761,13925,0,1728588517,12876.47032054999,-54.19871669999702,53675.563686479996 2024-10-10,19:28:39.000,284,11011012,14085,0,1728588518,12876.301912799994,-52.60561331999634,53675.85714552001 2024-10-10,19:28:40.000,284,11010884,14085,0,1728588519,12876.066141949988,-51.1816890600021,53676.07374624001 2024-10-10,19:28:41.000,284,11010788,13925,0,1728588520,12875.709117519997,-49.87055087999761,53676.27637272 2024-10-10,19:28:42.000,284,11010788,13925,0,1728588521,12875.12979485999,-48.552363570001035,53676.583806 2024-10-10,19:28:43.000,284,11010814,13885,0,1728588522,12874.456163859992,-47.2623727800019,53676.758484 2024-10-10,19:28:44.000,284,11010793,14165,0,1728588523,12873.796005479999,-46.07811894000042,53676.88425216001 2024-10-10,19:28:45.000,284,11010800,14165,0,1728588524,12873.176264959991,-44.8374720599968,53677.058930160005 2024-10-10,19:28:46.000,284,11010758,14125,0,1728588525,12872.85292207999,-43.476989969996794,53677.20565968 2024-10-10,19:28:47.000,284,11010906,14085,0,1728588526,12872.83944946,-42.017820059998485,53677.3523892 2024-10-10,19:28:48.000,284,11010774,14085,0,1728588527,12873.0011209,-40.35422537999693,53677.464183120006 2024-10-10,19:28:49.000,284,11010881,13965,0,1728588528,12873.445717360002,-38.895055469998624,53677.67379672001 2024-10-10,19:28:50.000,284,11010753,14365,0,1728588529,12873.944204299994,-37.32309947999602,53677.848474720005 2024-10-10,19:28:51.000,284,11010887,13965,0,1728588530,12874.395537069991,-35.82163479000155,53678.016165600005 2024-10-10,19:28:52.000,284,11010813,13885,0,1728588531,12874.570681129997,-34.34836661999725,53678.03712696001 2024-10-10,19:28:53.000,284,11010893,14125,0,1728588532,12874.510054339997,-32.88214757999958,53678.07206256 2024-10-10,19:28:54.000,284,11010885,13925,0,1728588533,12874.469636479997,-31.437075929999992,53678.15590800001 2024-10-10,19:28:55.000,284,11010816,14085,0,1728588534,12874.247338249996,-29.970856890002324,53678.330586000004 2024-10-10,19:28:56.000,284,11010845,13805,0,1728588535,12874.146293599995,-28.462343070001225,53678.54718672 2024-10-10,19:28:57.000,284,11010881,13925,0,1728588536,12874.17323883999,-27.024320550000994,53678.686929120006 2024-10-10,19:28:58.000,284,11010872,14125,0,1728588537,12874.368591829996,-25.501708470001176,53678.735838960005 2024-10-10,19:28:59.000,284,11010958,14245,0,1728588538,12874.557208509992,-23.831064660000266,53678.854620000006 2024-10-10,19:29:00.000,284,11010954,13565,0,1728588539,12874.712143639998,-22.400091269999393,53678.86859424 2024-10-10,19:29:01.000,284,11010791,13885,0,1728588540,12874.806451979988,-21.110100480000256,53678.94545256001 2024-10-10,19:29:02.000,284,11010914,14085,0,1728588541,12874.792979359998,-20.130271410002024,53679.029298 2024-10-10,19:29:03.000,284,11010786,13885,0,1728588542,12874.503318030002,-19.249130160002096,53679.13410480001 2024-10-10,19:29:04.000,284,11010781,14085,0,1728588543,12874.01156739999,-18.48077498999919,53679.08519496 2024-10-10,19:29:05.000,284,11010811,13965,0,1728588544,12873.398563189992,-17.881598939995456,53679.09218208001 2024-10-10,19:29:06.000,284,11010774,13765,0,1728588545,12872.81250421999,-17.09209638000175,53679.029298 2024-10-10,19:29:07.000,284,11010794,13965,0,1728588546,12872.388116689988,-16.077021659999446,53679.07820784 2024-10-10,19:29:08.000,284,11010841,14205,0,1728588547,12872.064773810001,-14.829325649996463,53678.9594268 2024-10-10,19:29:09.000,284,11010806,13925,0,1728588548,12871.63364996999,-13.539334859997325,53678.81269728 2024-10-10,19:29:10.000,284,11010769,14045,0,1728588549,12871.040854689993,-12.36213014999521,53678.8196844 2024-10-10,19:29:11.000,284,11010778,13925,0,1728588550,12870.407641549995,-11.18492544000037,53678.69391624 2024-10-10,19:29:12.000,284,11010893,13965,0,1728588551,12869.855264129998,-10.233292889999575,53678.54718672 2024-10-10,19:29:13.000,284,11010901,13885,0,1728588552,12869.20184206,-9.486085110002023,53678.302637520006 2024-10-10,19:29:14.000,284,11010857,13925,0,1728588553,12868.824608699993,-8.971498619997874,53678.10699816001 2024-10-10,19:29:15.000,284,11010826,14165,0,1728588554,12868.777454529998,453.2329063500001,53677.95328152 2024-10-10,19:29:16.000,284,11010957,14245,0,1728588555,12869.15468788999,-8.118553889995383,53677.729693680005 2024-10-10,19:29:17.000,284,11010918,14085,0,1728588556,12869.740746859992,-7.4841321900021285,53677.5969384 2024-10-10,19:29:18.000,284,11010747,14005,0,1728588557,12870.42111417,-6.743973539996659,53677.38732480001 2024-10-10,19:29:19.000,284,11010823,13885,0,1728588558,12871.357461259999,-5.891028810001444,53677.45020888 2024-10-10,19:29:20.000,284,11010843,13885,0,1728588559,12872.192763699997,-4.939396260000649,53677.33142784 2024-10-10,19:29:21.000,284,11010854,14365,0,1728588560,12872.85292207999,-4.001861969998572,53677.275530880004 2024-10-10,19:29:22.000,284,11010763,14005,0,1728588561,12873.297518539992,-3.2405559300023015,53677.33142784 2024-10-10,19:29:23.000,284,11010912,14245,0,1728588562,12873.735378689998,-2.5567903199989814,53677.275530880004 2024-10-10,19:29:24.000,284,11010836,14085,0,1728588563,12874.01156739999,-1.7743368899973575,53677.25456952 2024-10-10,19:29:25.000,284,11010860,13885,0,1728588564,12874.368591829996,-0.8438517300019157,53677.2126468 2024-10-10,19:29:26.000,284,11010815,13965,0,1728588565,12874.718879949993,0.12187908000487369,53677.23360816 2024-10-10,19:29:27.000,284,11010806,14125,0,1728588566,12875.102849619994,1.284985530000995,53677.296492240006 2024-10-10,19:29:28.000,284,11010801,13885,0,1728588567,12875.648490729996,2.7371063099999446,53677.31046648 2024-10-10,19:29:29.000,284,11010918,13885,0,1728588568,12876.221077079994,4.316111430001911,53677.45719600001 2024-10-10,19:29:30.000,284,11010825,13885,0,1728588569,12876.706091399996,5.95150958999875,53677.58296416001 2024-10-10,19:29:31.000,284,11010864,13925,0,1728588570,12876.928389629997,7.474121669998567,53677.70174520001 2024-10-10,19:29:32.000,284,11010829,14045,0,1728588571,12876.813872359991,8.77116159000434,53677.88341032 2024-10-10,19:29:33.000,284,11010745,14045,0,1728588572,12876.30864910999,9.849678480000875,53678.016165600005 2024-10-10,19:29:34.000,284,11010848,13885,0,1728588573,12875.43966512,10.75901624999824,53678.22577920001 2024-10-10,19:29:35.000,284,11010765,13925,0,1728588574,12874.247338249996,11.61901011000009,53678.26770192 2024-10-10,19:29:36.000,284,11010788,13885,0,1728588575,12872.745141119995,12.683428739997908,53678.34456024001 2024-10-10,19:29:37.000,284,11010859,13885,0,1728588576,12871.040854689993,13.959321269998327,53678.40744432 2024-10-10,19:29:38.000,284,11010813,14325,0,1728588577,12869.20184206,15.679308990002028,53678.46334128001 2024-10-10,19:29:39.000,284,11011009,14005,0,1728588578,12867.490819320003,17.547328439999546,53678.505264 2024-10-10,19:29:40.000,284,11010857,13925,0,1728588579,12865.975149569997,19.267316160003247,53678.42141856001 2024-10-10,19:29:41.000,284,11010803,14045,0,1728588580,12864.782822699992,20.9309108400048,53678.449367040004 2024-10-10,19:29:42.000,284,11010922,13965,0,1728588581,12863.886893469993,22.48876857000141,53678.33757312 2024-10-10,19:29:43.000,284,11010803,13845,0,1728588582,12863.20652616,23.76466110000183,53678.33757312 2024-10-10,19:29:44.000,284,11010871,14165,0,1728588583,12862.600258259998,24.723342780001985,53678.30962464 2024-10-10,19:29:45.000,284,11010848,13885,0,1728588584,12862.175870729996,25.63268054999935,53678.281676160004 2024-10-10,19:29:46.000,284,11010801,13805,0,1728588585,12861.663911169999,26.598411359998863,53678.24674056 2024-10-10,19:29:47.000,284,11010879,14085,0,1728588586,12861.104797439992,27.55004390999966,53678.183856480005 2024-10-10,19:29:48.000,284,11010744,14085,0,1728588587,12860.525474779999,28.776592530004564,53678.17686936001 2024-10-10,19:29:49.000,284,11010818,13885,0,1728588588,12859.925943189992,29.953797239999403,53678.19783072 2024-10-10,19:29:50.000,284,11010822,13925,0,1728588589,12859.272521119994,31.039363260002574,53678.23975344 2024-10-10,19:29:51.000,284,11010710,13885,0,1728588590,12858.720143699997,32.01214320000145,53678.33757312 2024-10-10,19:29:52.000,284,11010795,13965,0,1728588591,12858.4506913,32.850989669997944,53678.470328400006 2024-10-10,19:29:53.000,284,11010853,13805,0,1728588592,12858.356382959995,33.57000092999806,53678.58910944001 2024-10-10,19:29:54.000,284,11010878,13885,0,1728588593,12858.32943772,34.22557002000394,53678.686929120006 2024-10-10,19:29:55.000,284,11010899,14085,0,1728588594,12858.16776628,34.690812599998026,53678.8196844 2024-10-10,19:29:56.000,284,11010874,14085,0,1728588595,12857.804005539998,35.11376040000323,53678.9594268 2024-10-10,19:29:57.000,284,11010889,13885,0,1728588596,12857.366145389991,35.67769080000289,53679.071220720005 2024-10-10,19:29:58.000,284,11010829,13965,0,1728588597,12856.692514389993,36.38965293000365,53679.03628512 2024-10-10,19:29:59.000,284,11010786,14045,0,1728588598,12856.02561969999,37.02407463000418,53679.18301464001 2024-10-10,19:30:00.000,284,11010787,13805,0,1728588599,12855.331779769993,37.510464600003615,53679.18301464001 2024-10-10,19:30:01.000,284,11010843,13925,0,1728588600,12854.67162139,37.813577189997886,53679.18301464001 2024-10-10,19:30:02.000,284,11010922,14125,0,1728588601,12854.280915409989,37.862921100000676,53679.169040400004 2024-10-10,19:30:03.000,284,11010889,13965,0,1728588602,12854.186607069998,37.61620155000128,53679.26686008 2024-10-10,19:30:04.000,284,11010879,13725,0,1728588603,12854.59078567,36.98882898000011,53679.15506616 2024-10-10,19:30:05.000,284,11010860,13765,0,1728588604,12855.210526189992,36.206375549998484,53679.190001760006 2024-10-10,19:30:06.000,284,11010806,14125,0,1728588605,12855.97172922,35.22654648000025,53679.169040400004 2024-10-10,19:30:07.000,284,11010800,13965,0,1728588606,12856.705987009998,34.105734810000286,53679.08519496 2024-10-10,19:30:08.000,284,11010881,13805,0,1728588607,12857.26510073999,33.02016879000439,53679.120130560004 2024-10-10,19:30:09.000,284,11010676,14045,0,1728588608,12857.642334099997,31.93460277000122,53678.99436240001 2024-10-10,19:30:10.000,284,11010870,14245,0,1728588609,12857.952204359994,30.827889359999972,53678.98038816 2024-10-10,19:30:11.000,284,11010845,13925,0,1728588610,12858.235129379995,30.02428854000027,53678.99436240001 2024-10-10,19:30:12.000,284,11010795,14125,0,1728588611,12858.585417499991,29.66478291000385,53678.93147832 2024-10-10,19:30:13.000,284,11010762,14005,0,1728588612,12859.124322299998,29.601340740002342,53678.92449120001 2024-10-10,19:30:14.000,284,11010867,13845,0,1728588613,12859.865316399992,29.826912900003663,53678.973401040006 2024-10-10,19:30:15.000,284,11010729,13885,0,1728588614,12860.70061883999,30.214615050004795,53679.08519496 2024-10-10,19:30:16.000,284,11010791,14045,0,1728588615,12861.623493309999,30.54592416000378,53679.203976 2024-10-10,19:30:17.000,284,11010795,14125,0,1728588616,12862.411641580002,30.70100502000423,53679.23192448001 2024-10-10,19:30:18.000,284,11010814,13925,0,1728588617,12863.08527258,30.778545450004458,53679.308782800006 2024-10-10,19:30:19.000,284,11010857,14085,0,1728588618,12863.671331550002,30.679857629998878,53679.39961536001 2024-10-10,19:30:20.000,284,11010855,14045,0,1728588619,12864.088982769994,30.49658025000099,53679.37865400001 2024-10-10,19:30:21.000,284,11010841,13805,0,1728588620,12864.20350004,30.221664180004154,53679.38564112 2024-10-10,19:30:22.000,284,11010832,14165,0,1728588621,12864.412325649995,30.08773071000178,53679.4135896 2024-10-10,19:30:23.000,284,11010806,13925,0,1728588622,12864.863658419992,30.24281157000223,53679.37865400001 2024-10-10,19:30:24.000,284,11010879,14245,0,1728588623,12865.54402573,30.567071550001856,53679.357692640006 2024-10-10,19:30:25.000,284,11010871,13565,0,1728588624,12866.628571639994,31.201493250002386,53679.30179568001 2024-10-10,19:30:26.000,284,11010797,13885,0,1728588625,12867.672699689989,31.913455380003143,53679.32275704 2024-10-10,19:30:27.000,284,11010895,13845,0,1728588626,12868.784190839993,32.491484040001524,53679.28083432001 2024-10-10,19:30:28.000,284,11010861,14245,0,1728588627,12869.754219479997,32.81574402000115,53679.336731280004 2024-10-10,19:30:29.000,284,11010863,14005,0,1728588628,12870.528895129995,32.73115446000156,53679.308782800006 2024-10-10,19:30:30.000,284,11010843,14085,0,1728588629,12871.047591000002,32.10378189000039,53679.18301464001 2024-10-10,19:30:31.000,284,11010877,14005,0,1728588630,12871.397879119999,31.33542672000476,53679.15506616 2024-10-10,19:30:32.000,284,11010868,13845,0,1728588631,12871.49892377,30.278057219999027,53679.071220720005 2024-10-10,19:30:33.000,284,11010779,14005,0,1728588632,12871.485451149994,29.319375539998873,53678.84763288001 2024-10-10,19:30:34.000,284,11010911,13765,0,1728588633,12871.45176959999,28.487578200001735,53678.65199352 2024-10-10,19:30:35.000,284,11010884,13965,0,1728588634,12871.404615429994,27.839058240002487,53678.37250872001 2024-10-10,19:30:36.000,284,11010826,14125,0,1728588635,12871.397879119999,27.402012179998565,53678.1908436 2024-10-10,19:30:37.000,284,11010862,14245,0,1728588636,12871.51239638999,26.922671339998487,53677.995204240004 2024-10-10,19:30:38.000,284,11010801,14125,0,1728588637,12871.78184879,26.393986590002896,53677.81353912 2024-10-10,19:30:39.000,284,11010831,14005,0,1728588638,12872.118664289992,25.752515760003007,53677.58296416001 2024-10-10,19:30:40.000,284,11010883,13965,0,1728588639,12872.603678609994,24.81498147000093,53677.33841496001 2024-10-10,19:30:41.000,284,11010850,14045,0,1728588640,12872.947230419995,23.673022410002886,53677.010020320005 2024-10-10,19:30:42.000,284,11010876,14085,0,1728588641,12873.10216555,22.27729466999881,53676.75149688 2024-10-10,19:30:43.000,284,11010837,13925,0,1728588642,12873.0011209,20.747633459999633,53676.402140879996 2024-10-10,19:30:44.000,284,11010878,14045,0,1728588643,12872.7990316,19.225021379999816,53676.01784928 2024-10-10,19:30:45.000,284,11010886,14085,0,1728588644,12872.603678609994,17.653065390004485,53675.61259632001 2024-10-10,19:30:46.000,284,11010895,13565,0,1728588645,12872.529579199989,16.158649830002105,53675.29817592 2024-10-10,19:30:47.000,284,11010845,13925,0,1728588646,12872.967439349995,14.819315130000177,53674.9068972 2024-10-10,19:30:48.000,284,11010884,14005,0,1728588647,12873.701697139993,13.846535190001305,53674.62042528 2024-10-10,19:30:49.000,284,11010908,13925,0,1728588648,12875.055695449999,13.106376540003112,53674.31997912001 2024-10-10,19:30:50.000,284,11010862,13845,0,1728588649,12876.645464609996,12.464905710003222,53674.12433976 2024-10-10,19:30:51.000,284,11010843,13965,0,1728588650,12878.302596870002,11.809336620004615,53673.942674640006 2024-10-10,19:30:52.000,284,11010876,13685,0,1728588651,12879.979938059994,11.189013180002803,53673.69113832 2024-10-10,19:30:53.000,284,11010747,14125,0,1728588652,12881.690960799991,10.568689740000991,53673.439602000006 2024-10-10,19:30:54.000,284,11010853,13805,0,1728588653,12883.401983539989,10.018857600000047,53673.26492400001 2024-10-10,19:30:55.000,284,11010802,13925,0,1728588654,12885.05237949,9.884924129997671,53673.12518160001 2024-10-10,19:30:56.000,284,11010822,14085,0,1728588655,12886.918337360003,10.11754541999835,53672.94351648 2024-10-10,19:30:57.000,284,11010793,14085,0,1728588656,12888.81124047,10.928195370004687,53672.89460664 2024-10-10,19:30:58.000,284,11010889,14005,0,1728588657,12890.690670959993,12.161793120001676,53672.78979984001 2024-10-10,19:30:59.000,284,11010914,13965,0,1728588658,12892.36127583999,13.924075620001531,53672.92255512 2024-10-10,19:31:00.000,284,11010841,13885,0,1728588659,12893.964517619992,16.123404179998033,53672.95749072001 2024-10-10,19:31:01.000,284,11010810,14245,0,1728588660,12895.358933789998,18.224044920003507,53672.83870968001 2024-10-10,19:31:02.000,284,11010850,13965,0,1728588661,12896.355907669997,20.303538270003628,53672.97146496 2024-10-10,19:31:03.000,284,11010855,14005,0,1728588662,12897.029538669995,22.009427730001335,53673.0203748 2024-10-10,19:31:04.000,284,11010899,14285,0,1728588663,12897.453926199996,23.214828960000887,53672.92255512 2024-10-10,19:31:05.000,284,11010865,14045,0,1728588664,12897.514552989996,23.898594570004207,53672.94351648 2024-10-10,19:31:06.000,284,11010855,14205,0,1728588665,12897.373090479996,24.00433152000187,53672.817748320005 2024-10-10,19:31:07.000,284,11010851,14085,0,1728588666,12897.009329739994,24.032528039999306,53672.74089000001 2024-10-10,19:31:08.000,284,11010903,13805,0,1728588667,12896.787031509994,23.842201530002058,53672.61512184 2024-10-10,19:31:09.000,284,11010816,13845,0,1728588668,12896.733141029988,23.60253111000202,53672.28672720001 2024-10-10,19:31:10.000,284,11010824,14085,0,1728588669,12896.881339849999,23.475646769999003,53672.16794616001 2024-10-10,19:31:11.000,284,11010846,14005,0,1728588670,12897.191210109995,23.574334590004582,53671.83256440001 2024-10-10,19:31:12.000,284,11010832,14085,0,1728588671,12897.426980960001,23.736464580004395,53671.713783360006 2024-10-10,19:31:13.000,284,11010887,13845,0,1728588672,12897.642542879992,23.644825889998174,53671.49019552 2024-10-10,19:31:14.000,284,11010869,14045,0,1728588673,12897.696433359997,23.454499380000925,53671.259620560006 2024-10-10,19:31:15.000,284,11010967,14045,0,1728588674,12897.682960739992,22.74253725000017,53671.05000696 2024-10-10,19:31:16.000,284,11010850,13845,0,1728588675,12897.561707159992,21.671069490002992,53670.819432 2024-10-10,19:31:17.000,284,11010782,13925,0,1728588676,12897.312463689996,20.310587400002987,53670.53296008001 2024-10-10,19:31:18.000,284,11010926,13965,0,1728588677,12897.09690176999,18.936007050004264,53670.2604624 2024-10-10,19:31:19.000,284,11010884,14085,0,1728588678,12896.99585711999,17.64601625999785,53670.09975864 2024-10-10,19:31:20.000,284,11010785,13885,0,1728588679,12896.928494019994,16.778973270003917,53669.72245416001 2024-10-10,19:31:21.000,284,11010881,14085,0,1728588680,12897.01606604999,16.47586068000237,53669.56873752 2024-10-10,19:31:22.000,284,11010819,13765,0,1728588681,12896.854394609989,16.511106329999166,53669.38008528 2024-10-10,19:31:23.000,284,11010819,13645,0,1728588682,12896.739877339998,16.71553110000241,53669.058677760004 2024-10-10,19:31:24.000,284,11010819,13845,0,1728588683,12896.584942209993,16.793071530002635,53668.84906416 2024-10-10,19:31:25.000,284,11010765,13925,0,1728588684,12896.463688629992,16.65913806000026,53668.54163088 2024-10-10,19:31:26.000,284,11010803,13965,0,1728588685,12896.275071949996,16.271435909999127,53668.3040688 2024-10-10,19:31:27.000,284,11010855,13885,0,1728588686,12896.221181469991,15.488982480004779,53668.06650672001 2024-10-10,19:31:28.000,284,11010874,13925,0,1728588687,12896.328962430001,476.22011927999847,53667.8149704 2024-10-10,19:31:29.000,284,11010854,13965,0,1728588688,12896.537788039997,12.965393940001377,53667.49356288001 2024-10-10,19:31:30.000,284,11011003,14005,0,1728588689,12896.699459479998,11.745894450003107,53667.29792352 2024-10-10,19:31:31.000,284,11010974,13965,0,1728588690,12896.928494019994,10.667377559999295,53667.018438720006 2024-10-10,19:31:32.000,284,11010853,13845,0,1728588691,12897.36635417,10.329019320000953,53666.75292816001 2024-10-10,19:31:33.000,284,11010816,13965,0,1728588692,12897.885050039993,10.230331500002649,53666.50139184 2024-10-10,19:31:34.000,284,11010894,13965,0,1728588693,12898.558681039991,10.455903660003969,53666.34068808001 2024-10-10,19:31:35.000,284,11010808,13965,0,1728588694,12899.292938829989,10.603935389997787,53665.9983192 2024-10-10,19:31:36.000,284,11010766,14005,0,1728588695,12899.966569830001,10.766065380004875,53665.76075712 2024-10-10,19:31:37.000,284,11010952,13965,0,1728588696,12900.599782969999,10.815409290000389,53665.509220800006 2024-10-10,19:31:38.000,284,11010783,14165,0,1728588697,12901.118478839991,10.780163640003593,53665.285632959996 2024-10-10,19:31:39.000,284,11010845,13805,0,1728588698,12901.590020539988,10.75901624999824,53665.055058000005 2024-10-10,19:31:40.000,284,11010720,13925,0,1728588699,12902.048089619995,10.963441020001483,53664.74063760001 2024-10-10,19:31:41.000,284,11010783,14165,0,1728588700,12902.438795599992,11.21720970000024,53664.3912816 2024-10-10,19:31:42.000,284,11010782,14125,0,1728588701,12902.620675969993,11.774090970000543,53664.19564224 2024-10-10,19:31:43.000,284,11010838,13885,0,1728588702,12902.566785490002,12.345070499999565,53663.95109304001 2024-10-10,19:31:44.000,284,11010864,13645,0,1728588703,12902.465740840002,13.06408175999968,53663.7275052 2024-10-10,19:31:45.000,284,11010853,13845,0,1728588704,12901.98072652,13.740798240003642,53663.38513632 2024-10-10,19:31:46.000,284,11010897,14005,0,1728588705,12901.266677660002,14.452760370004398,53663.13360000001 2024-10-10,19:31:47.000,284,11010802,13765,0,1728588706,12900.586310349994,15.178820760003873,53662.875076560005 2024-10-10,19:31:48.000,284,11010849,14045,0,1728588707,12899.70385374,15.933077670000785,53662.54668192 2024-10-10,19:31:49.000,284,11010844,14005,0,1728588708,12898.60583521,16.581597630000033,53662.204313040005 2024-10-10,19:31:50.000,284,11010929,14005,0,1728588709,12897.292254759996,17.00454542999796,53661.820021440006 2024-10-10,19:31:51.000,284,11010845,14045,0,1728588710,12895.850684419995,17.28651063000143,53661.34489728 2024-10-10,19:31:52.000,284,11010878,14005,0,1728588711,12894.530367659994,17.596672350002336,53660.90470872001 2024-10-10,19:31:53.000,284,11010817,14005,0,1728588712,12893.37845864999,18.061914930003695,53660.457533040004 2024-10-10,19:31:54.000,284,11010887,13885,0,1728588713,12892.4690568,18.78797532000317,53660.06625432001 2024-10-10,19:31:55.000,284,11010796,14045,0,1728588714,12891.775216870003,19.577477880004153,53659.68196272001 2024-10-10,19:31:56.000,284,11010748,14085,0,1728588715,12891.22283944999,20.324685660001705,53659.20683856001 2024-10-10,19:31:57.000,284,11010806,14045,0,1728588716,12890.805188229999,20.853370410004572,53658.91337952001 2024-10-10,19:31:58.000,284,11010802,14045,0,1728588717,12890.427954869992,21.21992517000035,53658.40331976 2024-10-10,19:31:59.000,284,11010878,14205,0,1728588718,12889.909259,21.431399070002954,53658.130822080006 2024-10-10,19:32:00.000,284,11010857,14205,0,1728588719,12889.356881579988,21.22697429999971,53657.76050472 2024-10-10,19:32:01.000,284,11010891,14125,0,1728588720,12888.75061368,20.945009100003517,53657.369226 2024-10-10,19:32:02.000,284,11010902,14005,0,1728588721,12887.935520170002,20.796977370002423,53657.005895760005 2024-10-10,19:32:03.000,284,11010911,13725,0,1728588722,12887.154108209994,20.719436940002197,53656.67750112 2024-10-10,19:32:04.000,284,11010856,14325,0,1728588723,12886.419850419996,20.82517388999986,53656.286222400005 2024-10-10,19:32:05.000,284,11010719,14085,0,1728588724,12885.887681929999,21.00140213999839,53655.94385352001 2024-10-10,19:32:06.000,284,11010866,13885,0,1728588725,12885.611493219993,21.45959559000039,53655.58052328 2024-10-10,19:32:07.000,284,11010799,14005,0,1728588726,12885.517184880002,21.91073991000303,53655.3080256 2024-10-10,19:32:08.000,284,11010784,13925,0,1728588727,12885.678856320003,22.354835099999036,53654.93770824001 2024-10-10,19:32:09.000,284,11010792,13965,0,1728588728,12885.766428349998,22.51696508999885,53654.70014616001 2024-10-10,19:32:10.000,284,11010778,14085,0,1728588729,12885.685592629998,22.73548812000081,53654.45559696 2024-10-10,19:32:11.000,284,11010887,14125,0,1728588730,12885.342040819996,22.96810941000149,53654.1900864 2024-10-10,19:32:12.000,284,11010861,13965,0,1728588731,12884.526947309998,23.48974502999772,53654.02938264001 2024-10-10,19:32:13.000,284,11010739,14125,0,1728588732,12883.60407283999,24.37088627999765,53653.76387208001 2024-10-10,19:32:14.000,284,11010839,13845,0,1728588733,12882.4319549,25.703171850000217,53653.71496224001 2024-10-10,19:32:15.000,284,11010856,13885,0,1728588734,12880.848922049998,27.148243499999808,53653.37259336 2024-10-10,19:32:16.000,284,11010801,13885,0,1728588735,12878.962755249995,28.63560993000283,53653.218876720006 2024-10-10,19:32:17.000,284,11010834,14205,0,1728588736,12876.941862250002,29.707077690000006,53652.84855936 2024-10-10,19:32:18.000,284,11010621,13965,0,1728588737,12875.015277589999,30.552973290003138,53652.645932880005 2024-10-10,19:32:19.000,284,11010687,14125,0,1728588738,12873.277309609992,31.215591510001104,53652.4433064 2024-10-10,19:32:20.000,284,11011007,14045,0,1728588739,12871.53934163,31.723128869998618,53652.28260264001 2024-10-10,19:32:21.000,284,11010814,13885,0,1728588740,12870.030408189989,32.21656797000469,53651.975169360005 2024-10-10,19:32:22.000,284,11010900,13725,0,1728588741,12868.710091430003,32.843940539998584,53651.604852 2024-10-10,19:32:23.000,284,11010864,14005,0,1728588742,12867.585127659993,33.66163962000428,53651.31139296 2024-10-10,19:32:24.000,284,11010835,13925,0,1728588743,12866.72287998,34.77540216000489,53651.087805120005 2024-10-10,19:32:25.000,284,11010795,13925,0,1728588744,12865.995358499997,36.12883511999826,53650.7663976 2024-10-10,19:32:26.000,284,11010823,14165,0,1728588745,12865.46319001,37.26374505000422,53650.535822640006 2024-10-10,19:32:27.000,284,11010862,14205,0,1728588746,12865.234155469989,38.4339006299997,53650.207428 2024-10-10,19:32:28.000,284,11010869,14125,0,1728588747,12865.213946539989,39.202255800002604,53650.11659544 2024-10-10,19:32:29.000,284,11010753,14165,0,1728588748,12865.490135249995,39.773235330001626,53649.816149280006 2024-10-10,19:32:30.000,284,11010764,14045,0,1728588749,12865.779796579991,39.787333590000344,53649.60653568 2024-10-10,19:32:31.000,284,11010794,14045,0,1728588750,12866.123348389992,39.62520360000053,53649.45281904001 2024-10-10,19:32:32.000,284,11010788,13805,0,1728588751,12866.453427579989,39.195206670003245,53649.39692208 2024-10-10,19:32:33.000,284,11010818,14165,0,1728588752,12866.94517821,38.927339729998494,53649.32705088 2024-10-10,19:32:34.000,284,11010867,13885,0,1728588753,12867.342620499992,38.94143799000449,53649.26416680001 2024-10-10,19:32:35.000,284,11010863,13765,0,1728588754,12867.585127659993,39.145862760000455,53649.173334240004 2024-10-10,19:32:36.000,284,11010890,13925,0,1728588755,12867.645754449994,39.58290882000438,53649.10346304 2024-10-10,19:32:37.000,284,11010732,14245,0,1728588756,12867.585127659993,40.175035740001476,53649.026604720006 2024-10-10,19:32:38.000,284,11010822,14205,0,1728588757,12867.571655039988,40.88699787000223,53649.13141152 2024-10-10,19:32:39.000,284,11011030,14045,0,1728588758,12867.524500869993,41.6483039099985,53648.97070776001 2024-10-10,19:32:40.000,284,11010791,14045,0,1728588759,12867.261784779992,42.3532169099999,53649.13839864001 2024-10-10,19:32:41.000,284,11010774,14045,0,1728588760,12866.82392463,42.98763861000043,53649.06852744001 2024-10-10,19:32:42.000,284,11010803,14005,0,1728588761,12866.332173999988,43.52337249000266,53648.94974640001 2024-10-10,19:32:43.000,284,11010679,14045,0,1728588762,12865.894313849996,44.02386072000081,53648.87987520001 2024-10-10,19:32:44.000,284,11010780,14085,0,1728588763,12865.78653289,44.51729981999961,53648.81699112 2024-10-10,19:32:45.000,284,11010859,13885,0,1728588764,12865.692224549995,44.92614935999882,53648.691222960006 2024-10-10,19:32:46.000,284,11010775,14325,0,1728588765,12865.7259061,45.58876758000406,53648.72615856 2024-10-10,19:32:47.000,284,11010784,14325,0,1728588766,12865.779796579991,46.089255810002214,53648.55148056 2024-10-10,19:32:48.000,284,11010800,14125,0,1728588767,12866.109875770002,46.79416881000361,53648.502570720004 2024-10-10,19:32:49.000,284,11010763,14125,0,1728588768,12866.514054369989,47.252362259998336,53648.46763512001 2024-10-10,19:32:50.000,284,11010825,13845,0,1728588769,12867.106849650001,47.344000950004556,53648.25802152001 2024-10-10,19:32:51.000,284,11010826,13885,0,1728588770,12868.252022349996,48.20399480999913,53648.355841200006 2024-10-10,19:32:52.000,284,11010801,13925,0,1728588771,12869.565602800001,48.972349980002036,53648.34186696 2024-10-10,19:32:53.000,284,11010842,14005,0,1728588772,12870.825292770001,49.804147319999174,53648.334879840004 2024-10-10,19:32:54.000,284,11010855,13965,0,1728588773,12871.896366059991,50.56545336000272,53648.31391848 2024-10-10,19:32:55.000,284,11010809,13885,0,1728588774,12872.987648279995,51.43954548000329,53648.41872528 2024-10-10,19:32:56.000,284,11010820,13925,0,1728588775,12873.661279279993,52.1938023900002,53648.46763512001 2024-10-10,19:32:57.000,284,11010788,14085,0,1728588776,12873.99135846999,52.94805930000439,53648.49558360001 2024-10-10,19:32:58.000,284,11010784,14005,0,1728588777,12874.01156739999,53.57543186999828,53648.5305192 2024-10-10,19:32:59.000,284,11010872,14205,0,1728588778,12873.95094060999,54.068870970004355,53648.60737752 2024-10-10,19:33:00.000,284,11010709,14085,0,1728588779,12873.99809478,54.49181877000228,53648.63532600001 2024-10-10,19:33:01.000,284,11010840,14085,0,1728588780,12874.355119209991,54.97115961000236,53648.572441920005 2024-10-10,19:33:02.000,284,11010848,14045,0,1728588781,12874.995068659999,55.44345132000308,53648.67724872 2024-10-10,19:33:03.000,284,11010861,14005,0,1728588782,12875.864052650002,55.929841290002514,53648.58641616 2024-10-10,19:33:04.000,284,11010877,13925,0,1728588783,12876.867762839996,56.07082389000425,53648.58641616 2024-10-10,19:33:05.000,284,11010826,14045,0,1728588784,12877.945572439996,56.02147998000146,53648.6003904 2024-10-10,19:33:06.000,284,11010796,13925,0,1728588785,12879.03685466,55.690170870002476,53648.55148056 2024-10-10,19:33:07.000,284,11010889,13925,0,1728588786,12880.14834580999,55.14033873000153,53648.5305192 2024-10-10,19:33:08.000,284,11010877,14285,0,1728588787,12880.949966699998,54.238050090003526,53648.474622240006 2024-10-10,19:33:09.000,284,11010841,14085,0,1728588788,12881.320463749995,53.194778850003786,53648.523532080006 2024-10-10,19:33:10.000,284,11010784,14325,0,1728588789,12880.525579169996,52.48281672000303,53648.55846768 2024-10-10,19:33:11.000,284,11010707,13845,0,1728588790,12879.757639829993,53.58953013000428,53648.858913840006 2024-10-10,19:33:12.000,284,11010869,14085,0,1728588791,12880.464952379996,56.43737865000003,53649.005643360004 2024-10-10,19:33:13.000,284,11010775,14085,0,1728588792,12882.317437629994,58.869328500004485,53649.2292312 2024-10-10,19:33:14.000,284,11010903,14125,0,1728588793,12883.56365497999,59.84915757000272,53649.4388448 2024-10-10,19:33:15.000,284,11010884,14045,0,1728588794,12884.122768709996,60.11702451000019,53649.62050992001 2024-10-10,19:33:16.000,284,11010797,13965,0,1728588795,12884.082350849996,59.97604190999846,53649.69038112001 2024-10-10,19:33:17.000,284,11010753,14125,0,1728588796,12883.74553534999,59.50375019999774,53649.71134248 2024-10-10,19:33:18.000,284,11010901,14165,0,1728588797,12882.890023979991,58.70014937999804,53649.697368240006 2024-10-10,19:33:19.000,284,11010826,14005,0,1728588798,12882.014303679993,57.61458336000214,53649.5436516 2024-10-10,19:33:20.000,284,11010784,13885,0,1728588799,12881.19247386,56.39508387000387,53649.32006376 2024-10-10,19:33:21.000,284,11010929,13765,0,1728588800,12880.464952379996,55.09099481999874,53649.11743728001 2024-10-10,19:33:22.000,284,11010968,14045,0,1728588801,12880.0742464,53.76575838000281,53648.8449396 2024-10-10,19:33:23.000,284,11010806,13965,0,1728588802,12880.020355919994,52.5392097599979,53648.56545480001 2024-10-10,19:33:24.000,284,11010830,14245,0,1728588803,12879.979938059994,51.34085765999771,53648.32789272001 2024-10-10,19:33:25.000,284,11010879,13885,0,1728588804,12880.01361961,50.086112520002644,53648.02744656 2024-10-10,19:33:26.000,284,11010838,13805,0,1728588805,12879.94625650999,48.760876079999434,53647.67809056001 2024-10-10,19:33:27.000,284,11010815,14245,0,1728588806,12879.872157099999,47.583671370004595,53647.35668304 2024-10-10,19:33:28.000,284,11010818,13845,0,1728588807,12879.899102339994,46.60384229999909,53647.182005040006 2024-10-10,19:33:29.000,284,11010816,14005,0,1728588808,12879.892366029999,45.77909409000131,53646.8536104 2024-10-10,19:33:30.000,284,11010893,14085,0,1728588809,12880.020355919994,45.06713196000055,53646.66495816 2024-10-10,19:33:31.000,284,11010845,13765,0,1728588810,12880.491897619992,44.55959460000304,53646.43438320001 2024-10-10,19:33:32.000,284,11010826,14045,0,1728588811,12881.111638139999,44.355169829999795,53646.24573096001 2024-10-10,19:33:33.000,284,11010780,13885,0,1728588812,12881.697697110001,43.960418549999304,53645.96624616 2024-10-10,19:33:34.000,284,11010776,14245,0,1728588813,12882.519526929995,43.70664987000055,53645.86842648 2024-10-10,19:33:35.000,284,11010756,14165,0,1728588814,12883.435665089994,43.55861813999945,53645.74265832001 2024-10-10,19:33:36.000,284,11010839,14245,0,1728588815,12884.459584210003,43.78419030000077,53645.602915920004 2024-10-10,19:33:37.000,284,11010876,14085,0,1728588816,12885.470030709992,44.122548539999116,53645.51907048 2024-10-10,19:33:38.000,284,11010809,13885,0,1728588817,12886.38616886999,44.524348949998966,53645.386315200005 2024-10-10,19:33:39.000,284,11010769,13925,0,1728588818,12886.958755219988,45.07418108999991,53645.39330232 2024-10-10,19:33:40.000,284,11010814,14085,0,1728588819,12887.275361789994,45.54647280000063,53645.23958568001 2024-10-10,19:33:41.000,284,11010874,13885,0,1728588820,12887.32925227,46.025813640000706,53645.169714480005 2024-10-10,19:33:42.000,284,11010842,13805,0,1728588821,12887.22147130999,46.58974404000037,53645.099843280004 2024-10-10,19:33:43.000,284,11010812,13565,0,1728588822,12887.059799869989,47.13957618000131,53645.050933440005 2024-10-10,19:33:44.000,284,11010899,14205,0,1728588823,12886.763402229997,47.759899620003125,53644.91119104 2024-10-10,19:33:45.000,284,11010853,13925,0,1728588824,12886.36595993999,48.2392404600032,53644.84131984 2024-10-10,19:33:46.000,284,11010814,13925,0,1728588825,12886.008935509999,48.59169696000026,53644.785422880006 2024-10-10,19:33:47.000,284,11010740,14045,0,1728588826,12885.793373589993,48.73972869000136,53644.77843576001 2024-10-10,19:33:48.000,284,11010782,13885,0,1728588827,12885.806846209998,48.528254789998755,53644.68760320001 2024-10-10,19:33:49.000,284,11010833,14245,0,1728588828,12886.076298609994,48.21104393999849,53644.6526676 2024-10-10,19:33:50.000,284,11010865,13805,0,1728588829,12886.743193299997,47.83744005000335,53644.60375776 2024-10-10,19:33:51.000,284,11010798,13805,0,1728588830,12887.719958249996,47.308755300000485,53644.68061608 2024-10-10,19:33:52.000,284,11010811,13845,0,1728588831,12888.797767849996,46.906954890000634,53644.68061608 2024-10-10,19:33:53.000,284,11010770,13965,0,1728588832,12889.875577449995,46.484007090002706,53644.70157744 2024-10-10,19:33:54.000,284,11010759,14005,0,1728588833,12890.83886977999,46.06810842000414,53644.69459032 2024-10-10,19:33:55.000,284,11010843,13925,0,1728588834,12892.044669269999,45.77204496000195,53644.77144864 2024-10-10,19:33:56.000,284,11010766,13885,0,1728588835,12893.52665747,45.78614322000067,53644.90420392001 2024-10-10,19:33:57.000,284,11010731,14045,0,1728588836,12894.853710539996,46.34302449000097,53644.93913952 2024-10-10,19:33:58.000,284,11010795,13925,0,1728588837,12896.174027299996,47.365148340002634,53644.883242560005 2024-10-10,19:33:59.000,284,11010812,13885,0,1728588838,12897.507816680001,48.51415653000004,53644.96010088 2024-10-10,19:34:00.000,284,11010742,13845,0,1728588839,12898.929178090002,49.81119644999853,53645.09285616001 2024-10-10,19:34:01.000,284,11010813,14085,0,1728588840,12900.215813299998,51.122334630003024,53645.267534160004 2024-10-10,19:34:02.000,284,11010816,14245,0,1728588841,12901.340777069992,52.08806544000254,53645.3513796 2024-10-10,19:34:03.000,284,11010876,13965,0,1728588842,12902.317542019991,52.72953627000243,53645.602915920004 2024-10-10,19:34:04.000,284,11010850,13965,0,1728588843,12903.07874505,52.750683660000504,53645.721696960005 2024-10-10,19:34:05.000,284,11010869,14085,0,1728588844,12903.698485569992,52.59560280000005,53645.959259040006 2024-10-10,19:34:06.000,284,11010791,14125,0,1728588845,12904.27107191999,52.327735860002576,53646.14092416 2024-10-10,19:34:07.000,284,11010821,14205,0,1728588846,12904.809976719996,52.18675326000084,53646.343550640006 2024-10-10,19:34:08.000,284,11010827,14125,0,1728588847,12905.396035689999,51.86954241000058,53646.49726728 2024-10-10,19:34:09.000,284,11010764,13965,0,1728588848,12905.705905949995,51.651019379998615,53646.713868 2024-10-10,19:34:10.000,284,11010854,13885,0,1728588849,12905.746323809995,51.305612010000914,53646.7837392 2024-10-10,19:34:11.000,284,11010814,14045,0,1728588850,12905.71937857,50.98135203000129,53646.9234816 2024-10-10,19:34:12.000,284,11010790,13965,0,1728588851,12905.746323809995,51.0447942000028,53646.97239144 2024-10-10,19:34:13.000,284,11010921,13925,0,1728588852,12905.685697019995,51.80610023999907,53647.00033992 2024-10-10,19:34:14.000,284,11010845,13845,0,1728588853,12905.995567279992,53.06789451000077,53647.02130128 2024-10-10,19:34:15.000,284,11010827,13965,0,1728588854,12906.68940720999,54.73853832000168,53646.944442960004 2024-10-10,19:34:16.000,284,11010773,13805,0,1728588855,12907.91541563,56.698196459998144,53647.08418536001 2024-10-10,19:34:17.000,284,11010806,14045,0,1728588856,12909.33004072999,58.368840269999055,53647.0282884 2024-10-10,19:34:18.000,284,11010928,13845,0,1728588857,12910.53584022,59.77161714000249,53647.29379896001 2024-10-10,19:34:19.000,284,11010696,13885,0,1728588858,12911.391351589999,60.64570926000306,53647.55930952001 2024-10-10,19:34:20.000,284,11010862,14085,0,1728588859,12911.930256389991,60.8853796800031,53647.74097464 2024-10-10,19:34:21.000,284,11010800,13925,0,1728588860,12912.294017129992,60.65275839000242,53647.999498080004 2024-10-10,19:34:22.000,284,11010839,14005,0,1728588861,12912.691459419999,60.30030188999808,53648.27898288001 2024-10-10,19:34:23.000,284,11010851,13925,0,1728588862,12913.05522016,59.92669800000294,53648.49558360001 2024-10-10,19:34:24.000,284,11010840,13765,0,1728588863,12913.358354110002,59.89145234999887,53648.740132800005 2024-10-10,19:34:25.000,284,11010733,14005,0,1728588864,12913.823159499989,59.75046975000441,53649.0545532 2024-10-10,19:34:26.000,284,11010721,13845,0,1728588865,12914.570889909992,59.84915757000272,53649.21525696001 2024-10-10,19:34:27.000,284,11010776,14245,0,1728588866,12915.641963199996,60.00423843000317,53649.48775464 2024-10-10,19:34:28.000,284,11010727,13805,0,1728588867,12916.901653169996,60.23685972000385,53649.69038112001 2024-10-10,19:34:29.000,284,11010825,13765,0,1728588868,12918.323014579997,60.561119700003474,53649.93493032001 2024-10-10,19:34:30.000,284,11010812,13845,0,1728588869,12920.054246249994,61.00521488999948,53650.27031208001 2024-10-10,19:34:31.000,284,11010896,13845,0,1728588870,12921.704642199991,61.38586791000125,53650.56377112 2024-10-10,19:34:32.000,284,11010813,13845,0,1728588871,12923.092322060002,61.63258746000065,53650.871204400006 2024-10-10,19:34:33.000,284,11010881,13925,0,1728588872,12924.412638820002,61.92160179000348,53651.31838008001 2024-10-10,19:34:34.000,284,11010847,13845,0,1728588873,12925.483712109992,62.3797952399982,53651.63280048001 2024-10-10,19:34:35.000,284,11010732,13885,0,1728588874,12926.372905029995,63.05651172000216,53652.142860240005 2024-10-10,19:34:36.000,284,11010839,13925,0,1728588875,12927.019590789998,63.7543755900042,53652.59003592001 2024-10-10,19:34:37.000,284,11010774,13805,0,1728588876,12927.57870451999,64.15617600000405,53653.07214720001 2024-10-10,19:34:38.000,284,11010760,14005,0,1728588877,12927.955937879997,64.30420772999787,53653.34464488 2024-10-10,19:34:39.000,284,11010889,14045,0,1728588878,12928.339907549998,64.28306033999979,53653.78483344 2024-10-10,19:34:40.000,284,11010845,14005,0,1728588879,12928.54199685,64.31830599000386,53654.34380304001 2024-10-10,19:34:41.000,284,11010802,13885,0,1728588880,12928.434215889989,64.67076249000093,53654.76303024 2024-10-10,19:34:42.000,284,11010869,13925,0,1728588881,12927.888574780001,65.07961203000013,53655.15430896001 2024-10-10,19:34:43.000,284,11010890,13925,0,1728588882,12927.113899129989,65.62944417000108,53655.51763920001 2024-10-10,19:34:44.000,284,11010916,14005,0,1728588883,12926.581730639991,66.64451889000338,53655.832059600005 2024-10-10,19:34:45.000,284,11010917,13885,0,1728588884,12926.251651449995,68.0684431500049,53656.16045424001 2024-10-10,19:34:46.000,284,11010832,13765,0,1728588885,12926.32575086,69.74613608999789,53656.3910292 2024-10-10,19:34:47.000,284,11010830,13925,0,1728588886,12926.568258020001,71.61415554000268,53656.74737232 2024-10-10,19:34:48.000,284,11010817,14165,0,1728588887,12926.736665769997,73.32709412999975,53656.89410184 2024-10-10,19:34:49.000,284,11010881,14245,0,1728588888,12926.40658658,74.7439692600019,53657.13865104 2024-10-10,19:34:50.000,284,11010816,13965,0,1728588889,12925.665592479992,75.62511051000183,53657.48101992001 2024-10-10,19:34:51.000,284,11010944,13885,0,1728588890,12924.715772769989,75.93527223000274,53657.725569120004 2024-10-10,19:34:52.000,284,11010896,13805,0,1728588891,12923.94783343,75.75904398000421,53657.844350160005 2024-10-10,19:34:53.000,284,11010973,13765,0,1728588892,12923.294411360002,75.03298359000473,53658.05396376001 2024-10-10,19:34:54.000,284,11010836,13885,0,1728588893,12922.78245179999,74.34921798000141,53658.067938 2024-10-10,19:34:55.000,284,11010788,13965,0,1728588894,12922.351327959994,73.93331931000284,53658.27056448001 2024-10-10,19:34:56.000,284,11010850,13805,0,1728588895,12922.021248769997,73.63725585000066,53658.26357736 2024-10-10,19:34:57.000,284,11010957,14085,0,1728588896,12921.704642199991,73.46102760000213,53658.37537128 2024-10-10,19:34:58.000,284,11010863,13925,0,1728588897,12921.354354079995,73.16496413999994,53658.417294000006 2024-10-10,19:34:59.000,284,11010866,13845,0,1728588898,12920.970384409993,72.58693548000156,53658.54306216 2024-10-10,19:35:00.000,284,11010940,14005,0,1728588899,12920.882812379998,72.13579115999892,53658.66883032 2024-10-10,19:35:01.000,284,11010833,14205,0,1728588900,12920.727877249992,71.71284336000099,53658.65485608001 2024-10-10,19:35:02.000,284,11010846,14085,0,1728588901,12920.559469499996,71.60005728000397,53658.84350832001 2024-10-10,19:35:03.000,284,11010935,13885,0,1728588902,12920.256335549995,71.96661203999975,53658.95530224 2024-10-10,19:35:04.000,284,11010804,14125,0,1728588903,12920.06771887,72.63627939000435,53658.94132800001 2024-10-10,19:35:05.000,284,11010732,13885,0,1728588904,12919.818475399989,73.57381367999915,53659.067096160004 2024-10-10,19:35:06.000,284,11010745,13885,0,1728588905,12919.387351559992,74.97659055000258,53659.088057520006 2024-10-10,19:35:07.000,284,11010782,13765,0,1728588906,12919.077481299995,76.4992026300024,53659.31863248 2024-10-10,19:35:08.000,284,11010830,14005,0,1728588907,12919.23241643,78.17689557000267,53659.36754232 2024-10-10,19:35:09.000,284,11010822,13805,0,1728588908,12920.00035576999,80.11540632000106,53659.56318168001 2024-10-10,19:35:10.000,284,11010866,13885,0,1728588909,12921.21962787999,81.99752403000457,53659.758821040006 2024-10-10,19:35:11.000,284,11010888,13885,0,1728588910,12922.317646409989,83.46374307000224,53659.99638312001 2024-10-10,19:35:12.000,284,11010898,14245,0,1728588911,12923.429137559993,84.54930908999813,53660.35272624001 2024-10-10,19:35:13.000,284,11010830,14245,0,1728588912,12924.513683470002,85.0427481900042,53660.63919816001 2024-10-10,19:35:14.000,284,11010961,13925,0,1728588913,12925.820527609998,85.16258340000059,53661.1073352 2024-10-10,19:35:15.000,284,11010730,14005,0,1728588914,12927.68648548,85.46569599000213,53661.561498 2024-10-10,19:35:16.000,284,11010833,14085,0,1728588915,12930.03745766999,86.00847900000372,53662.16239032 2024-10-10,19:35:17.000,284,11010767,13925,0,1728588916,12932.37495723999,86.86142372999893,53662.73533416 2024-10-10,19:35:18.000,284,11010875,13925,0,1728588917,12934.328487139988,87.58748411999841,53663.33622648 2024-10-10,19:35:19.000,284,11010741,13845,0,1728588918,12935.783530099994,88.04567757000041,53664.08384832 2024-10-10,19:35:20.000,284,11010893,14125,0,1728588919,12937.05669269,88.1937093000015,53664.78954744001 2024-10-10,19:35:21.000,284,11010746,13925,0,1728588920,12938.2759648,88.13731625999935,53665.55114352001 2024-10-10,19:35:22.000,284,11010737,13765,0,1728588921,12939.367247019989,88.01043192000361,53666.31972672001 2024-10-10,19:35:23.000,284,11010837,13765,0,1728588922,12940.216022079992,88.01748105000297,53667.03241296 2024-10-10,19:35:24.000,284,11010904,13965,0,1728588923,12940.438320309993,88.01043192000361,53667.69618936 2024-10-10,19:35:25.000,284,11010790,13765,0,1728588924,12940.350748279998,87.89059670999995,53668.28310744001 2024-10-10,19:35:26.000,284,11010915,13845,0,1728588925,12939.912888129991,87.79895802000101,53668.83508992001 2024-10-10,19:35:27.000,284,11010812,14085,0,1728588926,12939.252729749998,87.55928760000097,53669.31720120001 2024-10-10,19:35:28.000,284,11010844,13805,0,1728588927,12938.646461849996,86.99535720000131,53669.72245416001 2024-10-10,19:35:29.000,284,11010927,13845,0,1728588928,12937.959358229993,85.96618422000029,53670.09277152 2024-10-10,19:35:30.000,284,11010691,14005,0,1728588929,12937.346354019995,84.619800389999,53670.38623056 2024-10-10,19:35:31.000,284,11010890,13925,0,1728588930,12936.531260509997,82.95620571000472,53670.69366384 2024-10-10,19:35:32.000,284,11010810,13725,0,1728588931,12935.621858659993,81.37720059000276,53670.84738048001 2024-10-10,19:35:33.000,284,11010798,14045,0,1728588932,12934.59120322999,79.9603254600006,53670.99411000001 2024-10-10,19:35:34.000,284,11010761,13725,0,1728588933,12933.344985879994,78.77607161999913,53671.022058480004 2024-10-10,19:35:35.000,284,11010813,13845,0,1728588934,12931.728271480002,77.5142773500047,53671.00109712 2024-10-10,19:35:36.000,284,11010780,13805,0,1728588935,12929.970094569995,76.01281266000296,53670.88231608 2024-10-10,19:35:37.000,284,11010772,14085,0,1728588936,12928.55546946999,74.18003886000224,53670.77052216 2024-10-10,19:35:38.000,284,11010790,14005,0,1728588937,12927.42376939,71.76923640000314,53670.588857040006 2024-10-10,19:35:39.000,284,11010856,14125,0,1728588938,12926.433531819996,69.18220568999823,53670.31635936 2024-10-10,19:35:40.000,284,11010819,14085,0,1728588939,12925.679065099997,66.62337149999803,53670.085784400006 2024-10-10,19:35:41.000,284,11010797,14005,0,1728588940,12925.18057815999,64.24076556000364,53669.77136400001 2024-10-10,19:35:42.000,284,11010930,14005,0,1728588941,12924.762926939999,62.415040890002274,53669.47790496 2024-10-10,19:35:43.000,284,11010766,13845,0,1728588942,12924.284648929992,61.44931008000276,53669.247330000006 2024-10-10,19:35:44.000,284,11010783,14085,0,1728588943,12924.062350699991,61.20259053000336,53669.00278080001 2024-10-10,19:35:45.000,284,11010945,13885,0,1728588944,12924.082559629991,61.540948770001705,53668.73727024001 2024-10-10,19:35:46.000,284,11010709,14085,0,1728588945,12924.237494759996,62.189468730000954,53668.54163088 2024-10-10,19:35:47.000,284,11010779,14085,0,1728588946,12924.513683470002,63.0847082399996,53668.36695288 2024-10-10,19:35:48.000,284,11010703,13845,0,1728588947,12924.823553729999,63.82486688999779,53668.23419760001 2024-10-10,19:35:49.000,284,11010837,13965,0,1728588948,12924.89765313999,63.99404601000424,53668.13637792 2024-10-10,19:35:50.000,284,11010767,14085,0,1728588949,12924.749454319994,63.83191602000443,53667.9896484 2024-10-10,19:35:51.000,284,11010840,13885,0,1728588950,12924.426111439992,63.51470517000416,53667.84990600001 2024-10-10,19:35:52.000,284,11010795,13845,0,1728588951,12924.035405459996,62.92962737999915,53667.59836968 2024-10-10,19:35:53.000,284,11010812,13965,0,1728588952,12923.86699771,62.44323740999971,53667.50753712 2024-10-10,19:35:54.000,284,11010820,13765,0,1728588953,12924.096032249996,62.302254809997976,53667.353820480006 2024-10-10,19:35:55.000,284,11010846,13725,0,1728588954,12924.810081109994,62.83093956000084,53667.17914248001 2024-10-10,19:35:56.000,284,11010764,13805,0,1728588955,12925.995671669989,63.93060384000273,53667.13721976001 2024-10-10,19:35:57.000,284,11010729,14045,0,1728588956,12927.214943779989,65.17829984999844,53666.98350312 2024-10-10,19:35:58.000,284,11010839,13965,0,1728588957,12928.528524229994,66.5458310699978,53666.85773496 2024-10-10,19:35:59.000,284,11010876,14205,0,1728588958,12929.71411478999,67.53270927000267,53666.878696320004 2024-10-10,19:36:00.000,284,11010797,14005,0,1728588959,12930.616780329998,67.99090272000467,53666.87170920001 2024-10-10,19:36:01.000,284,11010668,13845,0,1728588960,12931.398192289991,68.19532749000064,53667.00446448 2024-10-10,19:36:02.000,284,11010821,13885,0,1728588961,12932.22002211,68.10368880000169,53667.07433568 2024-10-10,19:36:03.000,284,11010857,13885,0,1728588962,12933.190050749989,68.09663967000233,53667.15818112001 2024-10-10,19:36:04.000,284,11010781,13885,0,1728588963,12934.193760939997,68.17418010000256,53667.26997504 2024-10-10,19:36:05.000,284,11010966,13965,0,1728588964,12935.029063379996,68.56893138000305,53667.31189776 2024-10-10,19:36:06.000,284,11010736,14085,0,1728588965,12935.91151998999,69.09056699999928,53667.47260152001 2024-10-10,19:36:07.000,284,11010737,14005,0,1728588966,12936.773767669998,69.8730204300009,53667.549459840004 2024-10-10,19:36:08.000,284,11010700,14005,0,1728588967,12937.622542730001,70.7894073300049,53667.68221512001 2024-10-10,19:36:09.000,284,11010762,13885,0,1728588968,12938.087348119989,71.57186075999925,53667.66125376001 2024-10-10,19:36:10.000,284,11010865,13925,0,1728588969,12938.201865389994,72.11464377000084,53667.71016360001 2024-10-10,19:36:11.000,284,11010830,13805,0,1728588970,12937.905467750003,72.34021593000216,53667.70317648 2024-10-10,19:36:12.000,284,11010855,13885,0,1728588971,12937.1981552,72.38955983999767,53667.500550000004 2024-10-10,19:36:13.000,284,11010840,13725,0,1728588972,12936.511051579997,72.46005113999854,53667.51452424001 2024-10-10,19:36:14.000,284,11010697,13965,0,1728588973,12935.91151998999,72.72791808000329,53667.43766592 2024-10-10,19:36:15.000,284,11010895,13885,0,1728588974,12935.581440799993,73.43988021000405,53667.27696216001 2024-10-10,19:36:16.000,284,11010806,14045,0,1728588975,12935.224416370002,74.42675841000164,53667.13721976001 2024-10-10,19:36:17.000,284,11010680,14085,0,1728588976,12934.8404467,75.43478400000458,53667.05337432 2024-10-10,19:36:18.000,284,11010808,14085,0,1728588977,12934.61141215999,76.26658134000172,53666.92760616 2024-10-10,19:36:19.000,284,11010795,13925,0,1728588978,12934.537312749999,76.5978904500007,53666.829786480004 2024-10-10,19:36:20.000,284,11010830,13685,0,1728588979,12934.71919312,76.44280959000025,53666.72497968001 2024-10-10,19:36:21.000,284,11010823,13925,0,1728588980,12935.298515779992,75.66740528999799,53666.62716 2024-10-10,19:36:22.000,284,11010795,13965,0,1728588981,12936.288753349996,74.82855882000149,53666.46645624001 2024-10-10,19:36:23.000,284,11010780,14005,0,1728588982,12937.642751660002,73.96856495999964,53666.445494880005 2024-10-10,19:36:24.000,284,11010710,14245,0,1728588983,12939.44808273999,73.7288945399996,53666.46645624001 2024-10-10,19:36:25.000,284,11010898,13765,0,1728588984,12941.623910869988,73.93331931000284,53666.452482 2024-10-10,19:36:26.000,284,11010769,13845,0,1728588985,12943.772793759992,74.13069494999945,53666.5223532 2024-10-10,19:36:27.000,284,11010785,13765,0,1728588986,12945.928412959991,73.95446670000092,53666.5922244 2024-10-10,19:36:28.000,284,11010802,14005,0,1728588987,12948.366957179991,73.27070109000488,53666.70401832001 2024-10-10,19:36:29.000,284,11010814,13845,0,1728588988,12950.536048999995,72.44595287999982,53666.75292816001 2024-10-10,19:36:30.000,284,11010864,13965,0,1728588989,12951.937201479996,71.67759771000419,53666.85773496 2024-10-10,19:36:31.000,284,11010792,13965,0,1728588990,12952.90723012,71.23350252000091,53667.03241296 2024-10-10,19:36:32.000,284,11010775,13885,0,1728588991,12953.702114699998,71.40268164000008,53667.186129600006 2024-10-10,19:36:33.000,284,11010779,14085,0,1728588992,12954.887705259993,72.31201941000472,53667.381768960004 2024-10-10,19:36:34.000,284,11010771,14245,0,1728588993,12956.470738109994,73.83463149000454,53667.59138256001 2024-10-10,19:36:35.000,284,11010855,13885,0,1728588994,12958.612884689988,75.94937049000146,53667.75208632 2024-10-10,19:36:36.000,284,11010812,13725,0,1728588995,12961.152473559989,78.69148205999954,53667.98266128 2024-10-10,19:36:37.000,284,11010776,14245,0,1728588996,12963.557336229998,81.58162535999872,53668.26214608001 2024-10-10,19:36:38.000,284,11010793,14285,0,1728588997,12965.248150039995,84.23209823999787,53668.527656640006 2024-10-10,19:36:39.000,284,11010847,13885,0,1728588998,12965.739900669992,86.01552813000308,53668.890986880004 2024-10-10,19:36:40.000,284,11010876,14005,0,1728588999,12965.558020299992,86.72044113000447,53669.06566488 2024-10-10,19:36:41.000,284,11010838,14165,0,1728589000,12965.36266731,86.77683416999935,53669.35912392001 2024-10-10,19:36:42.000,284,11010854,14045,0,1728589001,12965.679273879992,86.97420981000323,53669.561750400004 2024-10-10,19:36:43.000,284,11010706,14085,0,1728589002,12966.447213219995,87.86240019000252,53669.76437688 2024-10-10,19:36:44.000,284,11010898,13885,0,1728589003,12967.39029661999,89.52599487000407,53669.98796472001 2024-10-10,19:36:45.000,284,11010827,14245,0,1728589004,12968.474842529999,92.0495834100002,53670.15565560001 2024-10-10,19:36:46.000,284,11010970,13845,0,1728589005,12969.512234269998,95.22169191000285,53670.351294960004 2024-10-10,19:36:47.000,284,11010820,14005,0,1728589006,12970.03093013999,98.42904606000229,53670.49802448 2024-10-10,19:36:48.000,284,11010836,14085,0,1728589007,12969.963567039995,101.42492630999914,53670.60283128 2024-10-10,19:36:49.000,284,11010875,13925,0,1728589008,12969.013747329991,103.68064790999779,53670.7146252 2024-10-10,19:36:50.000,284,11010768,13725,0,1728589009,12967.61933116,105.01998260999972,53670.7146252 2024-10-10,19:36:51.000,284,11010900,14245,0,1728589010,12966.123870339994,105.44293040999764,53670.77750928001 2024-10-10,19:36:52.000,284,11010926,14165,0,1728589011,12965.05953336,105.33719345999998,53670.79148352 2024-10-10,19:36:53.000,284,11010731,14245,0,1728589012,12964.08276841,104.94244217999949,53670.854367600004 2024-10-10,19:36:54.000,284,11010836,14205,0,1728589013,12963.77289814999,104.10359571000299,53670.82641912001 2024-10-10,19:36:55.000,284,11010773,14165,0,1728589014,12963.96151483,103.22245446000306,53670.875328960006 2024-10-10,19:36:56.000,284,11010866,14165,0,1728589015,12964.904598229994,102.27082191000227,53670.973148640005 2024-10-10,19:36:57.000,284,11010734,14125,0,1728589016,12966.049770929989,101.40377892000106,53670.84039336 2024-10-10,19:36:58.000,284,11010786,13725,0,1728589017,12966.777292409992,100.56493245000456,53670.81244488 2024-10-10,19:36:59.000,284,11010878,14045,0,1728589018,12967.019799569993,99.96575640000083,53670.686676720004 2024-10-10,19:37:00.000,284,11010694,13965,0,1728589019,12966.662775140001,99.40887513000052,53670.52597296 2024-10-10,19:37:01.000,284,11010884,14005,0,1728589020,12965.948726279988,99.03527123999811,53670.32334648001 2024-10-10,19:37:02.000,284,11010778,13885,0,1728589021,12965.34245838,98.97182907000388,53670.183604080004 2024-10-10,19:37:03.000,284,11010713,13885,0,1728589022,12964.99217025999,99.0846151500009,53670.02988744001 2024-10-10,19:37:04.000,284,11010780,13925,0,1728589023,12965.17405062999,99.61329990000377,53669.91110640001 2024-10-10,19:37:05.000,284,11010946,13965,0,1728589024,12965.712955429997,100.32526203000452,53669.85520944 2024-10-10,19:37:06.000,284,11010785,14085,0,1728589025,12966.33269594999,100.95263459999842,53669.82027384001 2024-10-10,19:37:07.000,284,11010717,13725,0,1728589026,12966.676247759991,101.12886285000423,53669.82027384001 2024-10-10,19:37:08.000,284,11010849,13965,0,1728589027,12966.932227539997,100.6565711400035,53669.7364284 2024-10-10,19:37:09.000,284,11010804,14085,0,1728589028,12966.986118020002,99.71903685000143,53669.69450568001 2024-10-10,19:37:10.000,284,11010761,13725,0,1728589029,12967.066953740003,98.44314432000101,53669.701492800006 2024-10-10,19:37:11.000,284,11010799,13845,0,1728589030,12967.39703293,97.43511872999807,53669.57572464001 2024-10-10,19:37:12.000,284,11010819,14165,0,1728589031,12968.104345480002,96.85709006999969,53669.512840560004 2024-10-10,19:37:13.000,284,11010904,13725,0,1728589032,12968.95312053999,97.02626918999886,53669.65957008 2024-10-10,19:37:14.000,284,11010850,14565,0,1728589033,12969.781686669994,97.80872262000048,53669.64559584 2024-10-10,19:37:15.000,284,11010810,13885,0,1728589034,12970.19933789,98.92248516000109,53669.82027384001 2024-10-10,19:37:16.000,284,11010704,13925,0,1728589035,12970.387954569997,99.87411771000188,53669.77136400001 2024-10-10,19:37:17.000,284,11010839,14125,0,1728589036,12970.401427190001,100.46624462999898,53669.680531440004 2024-10-10,19:37:18.000,284,11010888,14125,0,1728589037,12970.327327779996,100.48739202000434,53669.8062996 2024-10-10,19:37:19.000,284,11010855,13965,0,1728589038,12970.475526599992,100.07149334999849,53669.82726096 2024-10-10,19:37:20.000,284,11010763,13925,0,1728589039,12970.718033759993,99.63444729000184,53669.82726096 2024-10-10,19:37:21.000,284,11010779,14325,0,1728589040,12971.263674869995,99.26084339999943,53669.82726096 2024-10-10,19:37:22.000,284,11010874,13925,0,1728589041,12971.842997530002,99.15510645000177,53669.91110640001 2024-10-10,19:37:23.000,284,11010853,13805,0,1728589042,12972.59072793999,99.34543295999902,53670.085784400006 2024-10-10,19:37:24.000,284,11010806,14005,0,1728589043,12973.432766689999,99.81067554000037,53670.14866848 2024-10-10,19:37:25.000,284,11010908,14005,0,1728589044,12974.254596509993,100.43804811000155,53670.37924344 2024-10-10,19:37:26.000,284,11010772,14125,0,1728589045,12974.81371024,101.0865680700008,53670.63077976001 2024-10-10,19:37:27.000,284,11010825,13765,0,1728589046,12975.01579954,101.63640021000174,53670.756547920006 2024-10-10,19:37:28.000,284,11010893,13845,0,1728589047,12974.800237619995,102.08754453000438,53670.98013576 2024-10-10,19:37:29.000,284,11010802,14125,0,1728589048,12974.355641159993,102.32016581999778,53671.259620560006 2024-10-10,19:37:30.000,284,11010818,13685,0,1728589049,12973.85715422,102.34131321000314,53671.46923416001 2024-10-10,19:37:31.000,284,11010861,14085,0,1728589050,12973.392348829999,102.35541147000185,53671.692822000005 2024-10-10,19:37:32.000,284,11010892,13925,0,1728589051,12973.075742259993,102.05229888000031,53671.99326816 2024-10-10,19:37:33.000,284,11010808,13685,0,1728589052,12973.048797019997,101.43902456999785,53672.21685600001 2024-10-10,19:37:34.000,284,11010827,13885,0,1728589053,12973.250886319998,100.76935722000053,53672.38454688001 2024-10-10,19:37:35.000,284,11010822,13805,0,1728589054,12973.48665716999,100.02919857000234,53672.57319912001 2024-10-10,19:37:36.000,284,11010796,13725,0,1728589055,12973.46644823999,99.2960890500035,53672.71992864001 2024-10-10,19:37:37.000,284,11010733,14245,0,1728589056,12973.149841669998,98.69691299999977,53672.74089000001 2024-10-10,19:37:38.000,284,11010903,14285,0,1728589057,12972.725454139996,98.25986694000312,53673.04133616 2024-10-10,19:37:39.000,284,11010734,14205,0,1728589058,12972.139395169994,97.42806959999871,53672.85967104001 2024-10-10,19:37:40.000,284,11010909,14205,0,1728589059,12971.465764169996,96.7725005100001,53672.90159376 2024-10-10,19:37:41.000,284,11010878,13925,0,1728589060,12970.846023649989,96.13102968000021,53672.97845208001 2024-10-10,19:37:42.000,284,11010823,14325,0,1728589061,12970.785396859988,95.54595189000247,53672.99941344 2024-10-10,19:37:43.000,284,11010839,13925,0,1728589062,12971.22999331999,95.13710235000326,53672.9505036 2024-10-10,19:37:44.000,284,11010814,13725,0,1728589063,12972.065295759989,94.93972670999938,53673.00640056001 2024-10-10,19:37:45.000,284,11010792,13725,0,1728589064,12973.217204769993,95.02431626999896,53672.99242632 2024-10-10,19:37:46.000,284,11010821,13805,0,1728589065,12974.470158429998,95.33447798999987,53673.04133616 2024-10-10,19:37:47.000,284,11010804,14045,0,1728589066,12975.837629359994,95.90545751999889,53673.21601416001 2024-10-10,19:37:48.000,284,11010740,14405,0,1728589067,12977.016483609994,96.4270931400024,53673.3347952 2024-10-10,19:37:49.000,284,11010827,14365,0,1728589068,12978.316591439994,97.33643090999976,53673.29287248001 2024-10-10,19:37:50.000,284,11010725,14285,0,1728589069,12979.448291519999,98.28806346000056,53673.43261488001 2024-10-10,19:37:51.000,284,11010744,14245,0,1728589070,12980.70124517999,99.00002559000131,53673.71908680001 2024-10-10,19:37:52.000,284,11010869,14085,0,1728589071,12981.933989909994,99.66264380999928,53673.90075192 2024-10-10,19:37:53.000,284,11010796,13925,0,1728589072,12982.984854269998,100.14903377999872,53674.21517232 2024-10-10,19:37:54.000,284,11010916,14325,0,1728589073,12983.927937669992,100.91033982000226,53674.53657984001 2024-10-10,19:37:55.000,284,11010838,13845,0,1728589074,12984.594832359995,101.8408249799977,53674.88593584 2024-10-10,19:37:56.000,284,11010675,14245,0,1728589075,12985.012483580002,102.99688230000174,53675.24227896 2024-10-10,19:37:57.000,284,11010865,14205,0,1728589076,12985.147209779992,104.23752917999809,53675.54272512001 2024-10-10,19:37:58.000,284,11010849,14045,0,1728589077,12985.612015169994,105.35834084999806,53675.79426144 2024-10-10,19:37:59.000,284,11010816,14245,0,1728589078,12986.312591410002,106.10554863000289,53676.066759119996 2024-10-10,19:38:00.000,284,11010808,14245,0,1728589079,12987.134421229995,106.67652816000191,53676.555857520005 2024-10-10,19:38:01.000,284,11010780,14165,0,1728589080,12987.740689129998,107.09947595999984,53676.91918776 2024-10-10,19:38:02.000,284,11010769,14045,0,1728589081,12988.070768319994,107.36734290000459,53677.30347936 2024-10-10,19:38:03.000,284,11010851,13885,0,1728589082,12988.04382308,107.59996418999799,53677.610912640004 2024-10-10,19:38:04.000,284,11010771,13845,0,1728589083,12987.707007579993,107.79029070000252,53677.82052624001 2024-10-10,19:38:05.000,284,11010803,14005,0,1728589084,12987.316301599996,107.726848530001,53678.14193376 2024-10-10,19:38:06.000,284,11010860,13925,0,1728589085,12986.97948609999,107.49422724000033,53678.29565040001 2024-10-10,19:38:07.000,284,11010821,14045,0,1728589086,12986.615725359989,107.28275333999773,53678.498276880004 2024-10-10,19:38:08.000,284,11010910,13805,0,1728589087,12986.447317609993,107.14881987000263,53678.686929120006 2024-10-10,19:38:09.000,284,11010862,14085,0,1728589088,12986.278909859997,107.18406551999942,53678.82667152001 2024-10-10,19:38:10.000,284,11010816,13965,0,1728589089,12985.995984839996,107.24045856000157,53678.91051696 2024-10-10,19:38:11.000,284,11010793,14325,0,1728589090,12985.551388379994,107.64225897000142,53678.9594268 2024-10-10,19:38:12.000,284,11010808,14045,0,1728589091,12985.052901440002,108.17799285000365,53679.13410480001 2024-10-10,19:38:13.000,284,11010843,14165,0,1728589092,12984.345588889999,108.98159367000335,53679.0991692 2024-10-10,19:38:14.000,284,11010821,14405,0,1728589093,12983.685430509991,109.78519449000305,53679.12711768 2024-10-10,19:38:15.000,284,11010821,14245,0,1728589094,12982.937700099988,110.56764792000467,53679.07820784 2024-10-10,19:38:16.000,284,11010733,13925,0,1728589095,12982.338168509996,111.04698876000475,53679.190001760006 2024-10-10,19:38:17.000,284,11010887,13925,0,1728589096,12982.035034559995,111.21616788000392,53679.238911600005 2024-10-10,19:38:18.000,284,11010841,14165,0,1728589097,12981.839681569989,110.84961312000087,53679.25987296001 2024-10-10,19:38:19.000,284,11010773,14245,0,1728589098,12981.738636919988,110.00371751999774,53679.26686008 2024-10-10,19:38:20.000,284,11010747,13925,0,1728589099,12981.543283929997,108.88290584999777,53679.21096312001 2024-10-10,19:38:21.000,284,11010770,13965,0,1728589100,12981.415294040002,107.47307985000225,53679.287821440004 2024-10-10,19:38:22.000,284,11010831,14085,0,1728589101,12981.307513079992,106.10554863000289,53679.26686008 2024-10-10,19:38:23.000,284,11010864,13925,0,1728589102,12981.408557729992,104.96358957000484,53679.26686008 2024-10-10,19:38:24.000,284,11010791,13925,0,1728589103,12981.529811309993,103.96261311000126,53679.29480856 2024-10-10,19:38:25.000,284,11010839,13965,0,1728589104,12981.758845849989,103.2506509800005,53679.26686008 2024-10-10,19:38:26.000,284,11010793,13965,0,1728589105,12981.98788039,102.72901536000427,53679.169040400004 2024-10-10,19:38:27.000,284,11010845,13885,0,1728589106,12982.39205899,102.57393450000382,53679.12711768 2024-10-10,19:38:28.000,284,11010707,13845,0,1728589107,12982.755819730002,102.36246060000121,53679.13410480001 2024-10-10,19:38:29.000,284,11010840,13965,0,1728589108,12983.18694357,102.2990184299997,53679.08519496 2024-10-10,19:38:30.000,284,11010808,13965,0,1728589109,12983.54396799999,101.94656193000264,53679.08519496 2024-10-10,19:38:31.000,284,11010880,13965,0,1728589110,12983.968355529993,101.75623541999812,53679.25987296001 2024-10-10,19:38:32.000,284,11010830,13885,0,1728589111,12984.163708519998,101.53066326000408,53679.21795024 2024-10-10,19:38:33.000,284,11010836,14085,0,1728589112,12983.921201359997,101.31214023000211,53679.28083432001 2024-10-10,19:38:34.000,284,11010849,13845,0,1728589113,12983.456395969995,101.17115763000038,53679.31576992 2024-10-10,19:38:35.000,284,11010833,13885,0,1728589114,12982.924227479998,101.12181372000487,53679.37166688 2024-10-10,19:38:36.000,284,11010793,14005,0,1728589115,12982.432476850001,101.17115763000038,53679.39262824 2024-10-10,19:38:37.000,284,11010786,14245,0,1728589116,12982.257332789995,101.3614841400049,53679.44852520001 2024-10-10,19:38:38.000,284,11010748,14005,0,1728589117,12982.39205899,101.58705629999895,53679.49743504001 2024-10-10,19:38:39.000,284,11010813,13965,0,1728589118,12982.776028660002,101.76328455000476,53679.54634488001 2024-10-10,19:38:40.000,284,11010972,13925,0,1728589119,12983.335142389995,101.72803890000068,53679.73499712001 2024-10-10,19:38:41.000,284,11010894,14245,0,1728589120,12984.069400179993,101.2980419700034,53679.80486832001 2024-10-10,19:38:42.000,284,11010883,13925,0,1728589121,12984.844075829991,100.91738895000162,53679.958584960004 2024-10-10,19:38:43.000,284,11010786,14045,0,1728589122,12985.463816349999,100.32526203000452,53680.07037888001 2024-10-10,19:38:44.000,284,11010869,14165,0,1728589123,12985.92188542999,99.69788946000335,53680.245056880005 2024-10-10,19:38:45.000,284,11010869,13965,0,1728589124,12986.036402699996,99.04232037000475,53680.44768336 2024-10-10,19:38:46.000,284,11010813,13805,0,1728589125,12985.773686609995,98.40084954000486,53680.60140000001 2024-10-10,19:38:47.000,284,11010804,14045,0,1728589126,12985.281935979998,97.49151177000022,53680.83197496 2024-10-10,19:38:48.000,284,11010732,14045,0,1728589127,12984.66219545999,96.4270931400024,53680.92280752 2024-10-10,19:38:49.000,284,11010801,14085,0,1728589128,12984.392743059994,95.40496929000074,53681.05556280001 2024-10-10,19:38:50.000,284,11010962,13885,0,1728589129,12984.594832359995,94.9185793200013,53681.06254992 2024-10-10,19:38:51.000,284,11010784,13885,0,1728589130,12985.019219889997,94.86923540999851,53681.11145976 2024-10-10,19:38:52.000,284,11010738,13965,0,1728589131,12985.443607419998,95.03136539999832,53681.18831808 2024-10-10,19:38:53.000,284,11010825,14005,0,1728589132,12985.935358049996,95.61644319000334,53681.202292320006 2024-10-10,19:38:54.000,284,11010852,14165,0,1728589133,12986.117238419996,96.14512793999893,53681.2302408 2024-10-10,19:38:55.000,284,11010679,13885,0,1728589134,12986.292382480002,96.71610746999795,53681.23722792 2024-10-10,19:38:56.000,284,11010856,13805,0,1728589135,12986.231755690002,97.21659570000338,53681.30709912 2024-10-10,19:38:57.000,284,11010763,13725,0,1728589136,12986.022930079991,97.66069088999939,53681.30709912 2024-10-10,19:38:58.000,284,11010727,13845,0,1728589137,12985.834313399995,97.6888874100041,53681.2651764 2024-10-10,19:38:59.000,284,11010767,13805,0,1728589138,12985.80063184999,97.38577482000255,53681.30709912 2024-10-10,19:39:00.000,284,11010834,14125,0,1728589139,12985.98924853,97.09676048999972,53681.37697032 2024-10-10,19:39:01.000,284,11010890,14005,0,1728589140,12986.191337830001,96.82889355000225,53681.31408624001 2024-10-10,19:39:02.000,284,11010821,14165,0,1728589141,12986.177865209997,96.55397747999814,53681.30709912 2024-10-10,19:39:03.000,284,11010811,13885,0,1728589142,12986.191337830001,96.27201228000195,53681.31408624001 2024-10-10,19:39:04.000,284,11010698,14205,0,1728589143,12986.164392589992,96.19447185000172,53681.29312488001 2024-10-10,19:39:05.000,284,11010845,13965,0,1728589144,12986.083556869991,96.08873490000406,53681.2651764 2024-10-10,19:39:06.000,284,11010849,13805,0,1728589145,12985.98251221999,96.01824360000319,53681.23722792 2024-10-10,19:39:07.000,284,11010800,13845,0,1728589146,12985.80736816,95.74332752999908,53681.24421504001 2024-10-10,19:39:08.000,284,11010800,13845,0,1728589147,12985.416662179989,95.40496929000074,53681.31408624001 2024-10-10,19:39:09.000,284,11010866,13965,0,1728589148,12985.140473469997,95.02431626999896,53681.22325368001 2024-10-10,19:39:10.000,284,11010805,14085,0,1728589149,12984.74303117999,94.69300715999998,53681.09748552 2024-10-10,19:39:11.000,284,11010699,14125,0,1728589150,12984.62177759999,94.43218935000186,53681.20927944 2024-10-10,19:39:12.000,284,11010853,14005,0,1728589151,12984.74976749,94.48153326000465,53681.10447264001 2024-10-10,19:39:13.000,284,11010851,14245,0,1728589152,12984.891230000001,94.91153019000194,53681.083511280005 2024-10-10,19:39:14.000,284,11010784,13885,0,1728589153,12984.924911549992,95.23579017000156,53681.05556280001 2024-10-10,19:39:15.000,284,11010791,13965,0,1728589154,12984.76997642,95.43316580999817,53680.97870448001 2024-10-10,19:39:16.000,284,11010780,14005,0,1728589155,12984.66219545999,95.35562537999795,53680.950756 2024-10-10,19:39:17.000,284,11010765,14205,0,1728589156,12984.554414499995,95.32742886000051,53680.89485904 2024-10-10,19:39:18.000,284,11010836,13845,0,1728589157,12984.54094187999,95.40496929000074,53680.81101360001 2024-10-10,19:39:19.000,284,11010831,13885,0,1728589158,12984.52746926,95.48250972000096,53680.72716816 2024-10-10,19:39:20.000,284,11010690,14045,0,1728589159,12984.41968829999,95.24988843000028,53680.67127120001 2024-10-10,19:39:21.000,284,11010897,14165,0,1728589160,12984.231071619994,94.83398976000171,53680.66428408 2024-10-10,19:39:22.000,284,11010777,14205,0,1728589161,12984.049191249993,94.03038894000201,53680.50358032001 2024-10-10,19:39:23.000,284,11010882,14045,0,1728589162,12983.793211470002,93.10695290999865,53680.482618960006 2024-10-10,19:39:24.000,284,11010889,14085,0,1728589163,12983.456395969995,92.07073079999827,53680.30095384 2024-10-10,19:39:25.000,284,11010861,14045,0,1728589164,12983.13978939999,91.14024564000283,53680.15422432 2024-10-10,19:39:26.000,284,11010929,14165,0,1728589165,12982.823182829998,90.407136120004,53679.99352056 2024-10-10,19:39:27.000,284,11010814,13845,0,1728589166,12982.668247699992,89.92779528000392,53679.693074400006 2024-10-10,19:39:28.000,284,11010800,14325,0,1728589167,12982.722138179997,89.6035353000043,53679.51839640001 2024-10-10,19:39:29.000,284,11010895,14005,0,1728589168,12982.654775080002,89.75156702999811,53679.26686008 2024-10-10,19:39:30.000,284,11010721,13885,0,1728589169,12982.466158399991,90.08992527000373,53679.14807904 2024-10-10,19:39:31.000,284,11010813,14405,0,1728589170,12981.94072621999,90.61861001999932,53678.79872304001 2024-10-10,19:39:32.000,284,11010727,14045,0,1728589171,12981.07174223,91.02041042999917,53678.58910944001 2024-10-10,19:39:33.000,284,11010865,14205,0,1728589172,12980.020877869996,91.47155475000181,53678.37949584 2024-10-10,19:39:34.000,284,11010813,13925,0,1728589173,12978.943068269997,91.71827430000121,53678.1908436 2024-10-10,19:39:35.000,284,11010828,14125,0,1728589174,12977.986512249998,92.00728863000404,53677.95328152 2024-10-10,19:39:36.000,284,11010788,14005,0,1728589175,12977.319617559995,92.26810644000216,53677.610912640004 2024-10-10,19:39:37.000,284,11010786,13805,0,1728589176,12976.470842499992,92.36679426000046,53677.38033768 2024-10-10,19:39:38.000,284,11010788,13885,0,1728589177,12975.419978140002,92.52892425000027,53677.16373696 2024-10-10,19:39:39.000,284,11010851,14005,0,1728589178,12974.180497100002,92.41613817000325,53676.92617488 2024-10-10,19:39:40.000,284,11010775,13805,0,1728589179,12972.685036279996,92.45138382000005,53676.61175448 2024-10-10,19:39:41.000,284,11010781,13925,0,1728589180,12971.09526712,92.40908904000389,53676.3043212 2024-10-10,19:39:42.000,284,11010812,13805,0,1728589181,12969.384244380002,92.30335208999895,53675.86413264 2024-10-10,19:39:43.000,284,11010802,13965,0,1728589182,12968.057191309992,91.97909210999933,53675.48682816 2024-10-10,19:39:44.000,284,11010939,13525,0,1728589183,12966.979381709993,91.23188433000178,53675.05362672 2024-10-10,19:39:45.000,284,11010898,13845,0,1728589184,12966.19796975,90.34369395000249,53674.65536088001 2024-10-10,19:39:46.000,284,11010843,14045,0,1728589185,12965.894835799998,89.20173489000445,53674.20119808001 2024-10-10,19:39:47.000,284,11010845,13845,0,1728589186,12965.827472700003,88.11616887000127,53673.86581632001 2024-10-10,19:39:48.000,284,11010897,14045,0,1728589187,12965.968935209989,87.36191196000436,53673.51646032 2024-10-10,19:39:49.000,284,11010862,14005,0,1728589188,12966.056507239999,86.94601328999852,53673.13216872 2024-10-10,19:39:50.000,284,11010736,13725,0,1728589189,12966.11039771999,86.69929373999912,53672.7758256 2024-10-10,19:39:51.000,284,11010782,13925,0,1728589190,12965.995880449998,86.67109722000168,53672.27275296 2024-10-10,19:39:52.000,284,11010831,13965,0,1728589191,12965.686010190002,86.54421287999867,53671.81859016 2024-10-10,19:39:53.000,284,11010807,13925,0,1728589192,12965.692746499997,86.29044419999991,53671.42032432001 2024-10-10,19:39:54.000,284,11010734,14165,0,1728589193,12965.928517349988,85.88864379000006,53670.9591744 2024-10-10,19:39:55.000,284,11010829,14165,0,1728589194,12966.48089477,85.2894677400036,53670.62379264 2024-10-10,19:39:56.000,284,11010719,14245,0,1728589195,12967.51155019999,84.50701431000198,53670.253475280006 2024-10-10,19:39:57.000,284,11010752,14005,0,1728589196,12968.62977765999,83.6822661000042,53669.897132160004 2024-10-10,19:39:58.000,284,11010698,14005,0,1728589197,12969.626751539989,82.94915657999809,53669.60367312001 2024-10-10,19:39:59.000,284,11010848,13805,0,1728589198,12970.1387111,82.35702966000099,53669.463930720005 2024-10-10,19:40:00.000,284,11010749,14045,0,1728589199,12970.05787538,82.26539097000204,53669.177458800004 2024-10-10,19:40:01.000,284,11010723,14125,0,1728589200,12969.350562829997,82.36407879000035,53668.93290960001 2024-10-10,19:40:02.000,284,11010883,14005,0,1728589201,12968.090872859997,82.54030703999888,53668.56259224 2024-10-10,19:40:03.000,284,11010739,13925,0,1728589202,12966.62235728,82.62489659999846,53668.32503016 2024-10-10,19:40:04.000,284,11010735,14045,0,1728589203,12965.416557789991,82.28653836000012,53667.84990600001 2024-10-10,19:40:05.000,284,11010829,13725,0,1728589204,12964.904598229994,81.83539404000476,53667.402730320006 2024-10-10,19:40:06.000,284,11010815,14005,0,1728589205,12964.97869764,81.109333649998,53666.96952888001 2024-10-10,19:40:07.000,284,11010850,14085,0,1728589206,12965.733164359997,80.25638892000279,53666.60619864001 2024-10-10,19:40:08.000,284,11010796,14045,0,1728589207,12966.703193000001,79.62901635000162,53666.15203584001 2024-10-10,19:40:09.000,284,11010674,13925,0,1728589208,12967.55196805999,79.10738072999811,53665.83761544001 2024-10-10,19:40:10.000,284,11010742,13885,0,1728589209,12968.070663929997,78.73377684000297,53665.453323839996 2024-10-10,19:40:11.000,284,11010791,14005,0,1728589210,12968.090872859997,78.31082903999777,53665.152877680004 2024-10-10,19:40:12.000,284,11010861,14045,0,1728589211,12967.848365699996,77.93722515000263,53664.89435424 2024-10-10,19:40:13.000,284,11010740,13965,0,1728589212,12967.53849544,77.59181777999765,53664.53801112 2024-10-10,19:40:14.000,284,11010820,14085,0,1728589213,12967.504813889995,77.28165606000402,53664.3912816 2024-10-10,19:40:15.000,284,11010784,14005,0,1728589214,12967.666485329995,77.21821389000252,53664.13974528001 2024-10-10,19:40:16.000,284,11010919,14045,0,1728589215,12968.178444889993,77.35919649000425,53663.96506728 2024-10-10,19:40:17.000,284,11010912,13965,0,1728589216,12968.75776755,77.93722515000263,53663.664621120006 2024-10-10,19:40:18.000,284,11010829,13925,0,1728589217,12969.161946150001,78.84656292,53663.594749920005 2024-10-10,19:40:19.000,284,11010796,14085,0,1728589218,12969.289936039997,79.84753938000358,53663.48994312001 2024-10-10,19:40:20.000,284,11010776,14005,0,1728589219,12969.121528290001,80.91900714000076,53663.35718784 2024-10-10,19:40:21.000,284,11010795,14005,0,1728589220,12968.61630504,81.87063969000155,53663.08469016001 2024-10-10,19:40:22.000,284,11010810,13925,0,1728589221,12967.69343056999,82.4557174799993,53663.042767440005 2024-10-10,19:40:23.000,284,11010747,13885,0,1728589222,12966.44047691,82.49801226000272,53662.81917960001 2024-10-10,19:40:24.000,284,11010883,14085,0,1728589223,12965.05953336,81.98342576999858,53662.58161752001 2024-10-10,19:40:25.000,284,11010720,13845,0,1728589224,12963.84026125,80.99654757000098,53662.302132720004 2024-10-10,19:40:26.000,284,11010914,14005,0,1728589225,12962.917386779991,79.79114634000143,53661.820021440006 2024-10-10,19:40:27.000,284,11010796,13845,0,1728589226,12962.479526629999,78.92410335000022,53661.582459360005 2024-10-10,19:40:28.000,284,11010781,13965,0,1728589227,12962.075348029997,78.52230294000037,53661.212142 2024-10-10,19:40:29.000,284,11010736,13725,0,1728589228,12961.69811466999,78.73377684000297,53660.77195344 2024-10-10,19:40:30.000,284,11010822,14045,0,1728589229,12961.044692599993,79.07918421000068,53660.429584560006 2024-10-10,19:40:31.000,284,11010803,14125,0,1728589230,12960.09487288999,79.29065811000328,53659.99638312001 2024-10-10,19:40:32.000,284,11010751,14285,0,1728589231,12959.070953769995,78.96639813000365,53659.62606576 2024-10-10,19:40:33.000,284,11010805,13885,0,1728589232,12958.289541810002,78.39541860000463,53659.26972264 2024-10-10,19:40:34.000,284,11010837,13885,0,1728589233,12957.72369177,77.71165299000131,53658.95530224 2024-10-10,19:40:35.000,284,11010838,13925,0,1728589234,12957.413821509988,77.33099996999954,53658.5221008 2024-10-10,19:40:36.000,284,11010777,13685,0,1728589235,12957.198259589997,77.33099996999954,53658.130822080006 2024-10-10,19:40:37.000,284,11010787,13565,0,1728589236,12956.901861949991,77.92312689000391,53657.78845320001 2024-10-10,19:40:38.000,284,11010799,13845,0,1728589237,12956.51789227999,78.93820160999894,53657.52294264 2024-10-10,19:40:39.000,284,11010804,13765,0,1728589238,12956.046350579993,80.1717993600032,53657.21550936001 2024-10-10,19:40:40.000,284,11010917,14205,0,1728589239,12955.54786364,81.27851277000445,53656.92205032 2024-10-10,19:40:41.000,284,11010762,13925,0,1728589240,12955.049376699993,82.04686794000008,53656.621604160006 2024-10-10,19:40:42.000,284,11010756,14325,0,1728589241,12954.443108799991,82.55440530000487,53656.335132240005 2024-10-10,19:40:43.000,284,11010725,14205,0,1728589242,12954.12650223,82.28653836000012,53655.97878912 2024-10-10,19:40:44.000,284,11010792,14565,0,1728589243,12953.904203999999,82.11031011000159,53655.81109824 2024-10-10,19:40:45.000,284,11010721,14525,0,1728589244,12953.526970639992,81.58162535999872,53655.4128324 2024-10-10,19:40:46.000,284,11010802,13885,0,1728589245,12952.94091166999,81.4335936300049,53655.28706424 2024-10-10,19:40:47.000,284,11010825,13965,0,1728589246,12952.01130089,81.30670929000189,53654.895785520006 2024-10-10,19:40:48.000,284,11010797,13765,0,1728589247,12950.879600809996,81.53933058000257,53654.56739088 2024-10-10,19:40:49.000,284,11010798,14005,0,1728589248,12949.694010250001,82.0609661999988,53654.23200912 2024-10-10,19:40:50.000,284,11010754,13885,0,1728589249,12948.441056589996,82.74473181000212,53653.90361448 2024-10-10,19:40:51.000,284,11010852,14285,0,1728589250,12947.322829129997,83.34390785999858,53653.54727136001 2024-10-10,19:40:52.000,284,11010835,14045,0,1728589251,12946.447108829998,83.51308697999775,53653.176954 2024-10-10,19:40:53.000,284,11010840,13925,0,1728589252,12945.87452248,83.31571134000114,53652.79964952 2024-10-10,19:40:54.000,284,11010738,14085,0,1728589253,12945.70611472999,82.71653529000469,53652.40138368001 2024-10-10,19:40:55.000,284,11010734,13885,0,1728589254,12945.72632365999,82.0750644600048,53652.17779584 2024-10-10,19:40:56.000,284,11010879,14245,0,1728589255,12945.820631999995,81.41949536999891,53651.84241408 2024-10-10,19:40:57.000,284,11010845,13885,0,1728589256,12945.921676649996,80.91900714000076,53651.58389064001 2024-10-10,19:40:58.000,284,11010717,14205,0,1728589257,12945.86778616999,80.93310539999948,53651.2904316 2024-10-10,19:40:59.000,284,11010853,13965,0,1728589258,12945.91494034,81.23621799000102,53651.09479224 2024-10-10,19:41:00.000,284,11010760,14005,0,1728589259,12945.82736830999,81.72260796000046,53650.8362688 2024-10-10,19:41:01.000,284,11010733,13885,0,1728589260,12945.65222425,82.23014531999797,53650.514861280004 2024-10-10,19:41:02.000,284,11010761,14165,0,1728589261,12945.436662329994,82.46981573999801,53650.47293856 2024-10-10,19:41:03.000,284,11010876,13805,0,1728589262,12945.147000999998,82.46981573999801,53650.28428632 2024-10-10,19:41:04.000,284,11010783,14005,0,1728589263,12944.857339670001,82.28653836000012,53650.10262120001 2024-10-10,19:41:05.000,284,11010837,13965,0,1728589264,12944.439688449995,82.25834184000269,53650.02576288001 2024-10-10,19:41:06.000,284,11010886,13845,0,1728589265,12944.035509849993,82.4204718300025,53649.85807200001 2024-10-10,19:41:07.000,284,11010874,14125,0,1728589266,12943.819947930002,82.83637050000107,53649.83711064001 2024-10-10,19:41:08.000,284,11010780,14045,0,1728589267,12943.523550289996,83.40735003000009,53649.746278080005 2024-10-10,19:41:09.000,284,11010797,13845,0,1728589268,12943.260834199995,84.05586998999934,53649.55063872001 2024-10-10,19:41:10.000,284,11010810,14205,0,1728589269,12942.903809769989,84.57750561000285,53649.39692208 2024-10-10,19:41:11.000,284,11010711,14045,0,1728589270,12942.459213310001,84.97225689000334,53649.27814104 2024-10-10,19:41:12.000,284,11010802,13925,0,1728589271,12941.812527549999,85.48684338000021,53649.20128272 2024-10-10,19:41:13.000,284,11010855,14325,0,1728589272,12940.97048879999,86.07897030000458,53649.04756608001 2024-10-10,19:41:14.000,284,11010688,14125,0,1728589273,12939.79837086,86.81207982000342,53648.83096536001 2024-10-10,19:41:15.000,284,11010805,14045,0,1728589274,12938.61278029999,87.77781063000293,53648.68423584001 2024-10-10,19:41:16.000,284,11010730,13885,0,1728589275,12937.508025459996,88.98321186000248,53648.56545480001 2024-10-10,19:41:17.000,284,11010869,13965,0,1728589276,12936.585150990002,90.393037859998,53648.48859648 2024-10-10,19:41:18.000,284,11010866,14125,0,1728589277,12935.83742058,91.81696211999952,53648.29994424001 2024-10-10,19:41:19.000,284,11010849,14085,0,1728589278,12935.325461020002,92.9166264000014,53648.13225336001 2024-10-10,19:41:20.000,284,11010760,14085,0,1728589279,12934.86065563,93.7554728699979,53647.96456248001 2024-10-10,19:41:21.000,284,11010876,13965,0,1728589280,12934.409322859989,93.88940634000028,53647.75494888001 2024-10-10,19:41:22.000,284,11010810,14165,0,1728589281,12933.749164479996,93.57924461999937,53647.60123224 2024-10-10,19:41:23.000,284,11010877,13965,0,1728589282,12932.806081080002,92.74744728000223,53647.38463152 2024-10-10,19:41:24.000,284,11010799,14045,0,1728589283,12931.667644690002,91.80991299000016,53647.161043680004 2024-10-10,19:41:25.000,284,11010806,13885,0,1728589284,12930.455108889997,91.11204911999812,53647.00732704001 2024-10-10,19:41:26.000,284,11010792,13925,0,1728589285,12929.545707039993,90.77369087999978,53646.7837392 2024-10-10,19:41:27.000,284,11010841,13805,0,1728589286,12929.060692719991,91.05565608000325,53646.6439968 2024-10-10,19:41:28.000,284,11010747,14085,0,1728589287,12929.094374269996,91.8028638600008,53646.560151360005 2024-10-10,19:41:29.000,284,11010780,13925,0,1728589288,12929.768005269994,92.73334902000352,53646.48329304001 2024-10-10,19:41:30.000,284,11010847,13965,0,1728589289,12930.697616049998,93.4100655000002,53646.42040896 2024-10-10,19:41:31.000,284,11010706,14045,0,1728589290,12931.815843509998,93.43121288999828,53646.30861504 2024-10-10,19:41:32.000,284,11010674,14045,0,1728589291,12932.698300119991,92.57826816000306,53646.343550640006 2024-10-10,19:41:33.000,284,11010801,14085,0,1728589292,12933.223732299994,91.03450868999789,53646.28765368001 2024-10-10,19:41:34.000,284,11010717,14085,0,1728589293,12933.52012994,89.1453418500023,53646.28765368001 2024-10-10,19:41:35.000,284,11010821,14245,0,1728589294,12933.67506506999,87.69322107000335,53646.273679440004 2024-10-10,19:41:36.000,284,11010768,14085,0,1728589295,12933.924308540001,87.0447011100041,53646.3994476 2024-10-10,19:41:37.000,284,11010770,13965,0,1728589296,12934.503631199994,87.38305935000244,53646.4693188 2024-10-10,19:41:38.000,284,11010776,13965,0,1728589297,12935.237888989992,88.54616579999856,53646.49726728 2024-10-10,19:41:39.000,284,11010814,14165,0,1728589298,12936.20118132,90.30139916999906,53646.66495816 2024-10-10,19:41:40.000,284,11010827,13725,0,1728589299,12937.1981552,92.19761514000129,53646.90950736 2024-10-10,19:41:41.000,284,11010748,13725,0,1728589300,12937.993039779998,93.92465199000435,53647.04226264 2024-10-10,19:41:42.000,284,11010807,14165,0,1728589301,12938.363536829995,95.00316888000089,53647.07719824 2024-10-10,19:41:43.000,284,11010800,13965,0,1728589302,12938.121029669994,95.46841146000224,53647.1680308 2024-10-10,19:41:44.000,284,11010796,14405,0,1728589303,12937.37329925999,95.45431320000353,53647.133095200006 2024-10-10,19:41:45.000,284,11010692,13965,0,1728589304,12936.450424789997,95.263986689999,53647.182005040006 2024-10-10,19:41:46.000,284,11010765,13685,0,1728589305,12935.642067589994,95.27808494999772,53647.04924976 2024-10-10,19:41:47.000,284,11010791,13965,0,1728589306,12935.399560429993,95.60939406000398,53646.95841720001 2024-10-10,19:41:48.000,284,11010780,14085,0,1728589307,12935.695958069999,96.36365097000089,53646.895533120005 2024-10-10,19:41:49.000,284,11010794,14085,0,1728589308,12936.457161099992,97.34348003999912,53646.87457176 2024-10-10,19:41:50.000,284,11010869,14245,0,1728589309,12937.487816529996,98.16822825000418,53646.846623280006 2024-10-10,19:41:51.000,284,11010869,14045,0,1728589310,12938.24901955999,98.2810143300012,53646.97239144 2024-10-10,19:41:52.000,284,11010762,13965,0,1728589311,12938.49826303,97.77347697000368,53647.112133840004 2024-10-10,19:41:53.000,284,11010913,13725,0,1728589312,12937.952621919998,96.53283009000006,53647.0981596 2024-10-10,19:41:54.000,284,11010678,13925,0,1728589313,12936.585150990002,94.62251585999911,53647.20995352 2024-10-10,19:41:55.000,284,11010850,14165,0,1728589314,12934.806765149995,92.64171033000457,53647.14706944 2024-10-10,19:41:56.000,284,11010758,14125,0,1728589315,12933.122687649993,90.87237869999808,53647.00732704001 2024-10-10,19:41:57.000,284,11010893,14165,0,1728589316,12932.011196499989,89.79386181000154,53646.88155888 2024-10-10,19:41:58.000,284,11010832,13805,0,1728589317,12931.822579819993,89.42730704999849,53646.67194528001 2024-10-10,19:41:59.000,284,11010695,14005,0,1728589318,12932.469265579995,89.54009313000279,53646.54617712 2024-10-10,19:42:00.000,284,11010881,14125,0,1728589319,12933.62117459,89.78681268000219,53646.35752488 2024-10-10,19:42:01.000,284,11010827,13925,0,1728589320,12934.725929429995,89.69517399000324,53646.273679440004 2024-10-10,19:42:02.000,284,11010878,13885,0,1728589321,12935.520814009993,89.032555769998,53646.0850272 2024-10-10,19:42:03.000,284,11010885,14005,0,1728589322,12935.709430689989,87.77076150000357,53646.14092416 2024-10-10,19:42:04.000,284,11010879,14205,0,1728589323,12935.514077699998,86.36093550000078,53646.05009160001 2024-10-10,19:42:05.000,284,11010779,13885,0,1728589324,12935.190734819997,85.10619035999844,53645.86143936001 2024-10-10,19:42:06.000,284,11010768,14045,0,1728589325,12935.379351499992,84.21095084999979,53645.72868408 2024-10-10,19:42:07.000,284,11010813,14045,0,1728589326,12936.214653939991,83.97128042999975,53645.602915920004 2024-10-10,19:42:08.000,284,11010790,13845,0,1728589327,12937.568652249996,83.99242781999783,53645.47714776001 2024-10-10,19:42:09.000,284,11010759,14165,0,1728589328,12939.198839269993,84.09816477000277,53645.456186400006 2024-10-10,19:42:10.000,284,11010759,14045,0,1728589329,12940.90986200999,83.95718217000103,53645.26054704001 2024-10-10,19:42:11.000,284,11010799,14005,0,1728589330,12942.412059139991,83.41439915999945,53645.19067584001 2024-10-10,19:42:12.000,284,11010764,13925,0,1728589331,12943.570704459991,82.33588227000291,53645.2465728 2024-10-10,19:42:13.000,284,11010943,13885,0,1728589332,12944.39253428,81.00359670000034,53645.13477888 2024-10-10,19:42:14.000,284,11010800,14005,0,1728589333,12944.971856939992,79.84753938000358,53645.1767016 2024-10-10,19:42:15.000,284,11010903,14125,0,1728589334,12945.443398639989,79.24836332999985,53645.169714480005 2024-10-10,19:42:16.000,284,11010809,14125,0,1728589335,12946.015984990001,79.34000201999879,53645.28150840001 2024-10-10,19:42:17.000,284,11010691,13765,0,1728589336,12946.346064179997,80.08720980000362,53645.26054704001 2024-10-10,19:42:18.000,284,11010819,14005,0,1728589337,12946.359536800002,81.24326712000038,53645.23958568001 2024-10-10,19:42:19.000,284,11010847,13805,0,1728589338,12946.096820710001,82.19489967000118,53645.21163720001 2024-10-10,19:42:20.000,284,11010768,13845,0,1728589339,12945.5511796,82.95620571000472,53645.218624320005 2024-10-10,19:42:21.000,284,11010798,13885,0,1728589340,12944.769767639991,83.39325177000137,53645.19766296 2024-10-10,19:42:22.000,284,11010857,14005,0,1728589341,12943.631331249991,83.71046262000164,53645.148753120004 2024-10-10,19:42:23.000,284,11010826,13885,0,1728589342,12942.20996983999,84.32373693000409,53645.050933440005 2024-10-10,19:42:24.000,284,11010828,14085,0,1728589343,12940.640409609994,85.37405730000319,53645.002023600005 2024-10-10,19:42:25.000,284,11010742,14045,0,1728589344,12938.942859490002,87.0306028499981,53644.85529408001 2024-10-10,19:42:26.000,284,11010821,13965,0,1728589345,12937.501289150001,89.23698054000124,53644.63869336001 2024-10-10,19:42:27.000,284,11010910,13925,0,1728589346,12936.652514089998,91.68302865000442,53644.51991232001 2024-10-10,19:42:28.000,284,11010830,13565,0,1728589347,12936.551469439997,94.08678198000416,53644.331260080005 2024-10-10,19:42:29.000,284,11010857,14045,0,1728589348,12937.23857306,96.17332446000364,53644.17754344 2024-10-10,19:42:30.000,284,11010838,14045,0,1728589349,12938.141238599994,97.62544524000259,53644.08671088001 2024-10-10,19:42:31.000,284,11010792,13965,0,1728589350,12938.902441630002,98.4924882300038,53643.89805864001 2024-10-10,19:42:32.000,284,11010902,14165,0,1728589351,12938.936123179992,98.80969908000407,53643.80023896001 2024-10-10,19:42:33.000,284,11010812,13885,0,1728589352,12938.235546939999,98.72510952000448,53643.6395352 2024-10-10,19:42:34.000,284,11010862,13965,0,1728589353,12937.15100102999,98.45724257999973,53643.58363824001 2024-10-10,19:42:35.000,284,11010788,14005,0,1728589354,12935.95193784999,98.33740737000335,53643.374024640005 2024-10-10,19:42:36.000,284,11010813,14205,0,1728589355,12935.210943749997,98.4783899699978,53643.17139816 2024-10-10,19:42:37.000,284,11010882,14165,0,1728589356,12935.069481239996,99.16215558000113,53643.01768152 2024-10-10,19:42:38.000,284,11010770,13925,0,1728589357,12935.466923530003,99.94460901000275,53642.84999064 2024-10-10,19:42:39.000,284,11010924,14005,0,1728589358,12936.24159918,100.81165200000396,53642.703261120005 2024-10-10,19:42:40.000,284,11010752,14005,0,1728589359,12937.09711055,101.26279631999932,53642.584480080004 2024-10-10,19:42:41.000,284,11010884,14125,0,1728589360,12937.656224279992,101.10771545999887,53642.64037704 2024-10-10,19:42:42.000,284,11010725,14245,0,1728589361,12938.019985019993,100.76230809000117,53642.57050584 2024-10-10,19:42:43.000,284,11010795,13925,0,1728589362,12938.154711219999,100.50853941000241,53642.63338992 2024-10-10,19:42:44.000,284,11010854,14045,0,1728589363,12938.2759648,100.4944411500037,53642.6613384 2024-10-10,19:42:45.000,284,11010869,14045,0,1728589364,12938.235546939999,100.60017810000136,53642.7312096 2024-10-10,19:42:46.000,284,11010791,13885,0,1728589365,12938.29617373,100.81165200000396,53642.81505504001 2024-10-10,19:42:47.000,284,11010700,13965,0,1728589366,12938.39721838,101.02312589999929,53642.9058876 2024-10-10,19:42:48.000,284,11010843,13885,0,1728589367,12938.41742731,101.12886285000423,53642.93383608001 2024-10-10,19:42:49.000,284,11010789,14005,0,1728589368,12938.25575587,101.22050154000317,53643.07357848 2024-10-10,19:42:50.000,284,11010799,14245,0,1728589369,12938.013248709998,101.38263153000298,53643.16441104 2024-10-10,19:42:51.000,284,11010786,13965,0,1728589370,12937.831368339997,101.61525282000366,53643.255243600004 2024-10-10,19:42:52.000,284,11010798,13885,0,1728589371,12938.006512399988,101.93951280000329,53643.26223072 2024-10-10,19:42:53.000,284,11010781,14045,0,1728589372,12938.43763624,102.22147799999948,53643.39498600001 2024-10-10,19:42:54.000,284,11010763,14045,0,1728589373,12938.828342219997,102.20737974000076,53643.48581856001 2024-10-10,19:42:55.000,284,11010785,14245,0,1728589374,12939.097794619993,102.0029549700048,53643.6395352 2024-10-10,19:42:56.000,284,11010829,14045,0,1728589375,12939.212311889998,101.88311976000114,53643.79325184 2024-10-10,19:42:57.000,284,11010674,13885,0,1728589376,12939.481764289994,101.8549232400037,53643.96792984001 2024-10-10,19:42:58.000,284,11010767,14085,0,1728589377,12939.986987539996,102.15098669999861,53644.07972376 2024-10-10,19:42:59.000,284,11010821,13725,0,1728589378,12940.73471795,102.71491709999827,53644.29632448 2024-10-10,19:43:00.000,284,11010911,14085,0,1728589379,12941.718219209994,103.41278097000031,53644.63869336001 2024-10-10,19:43:01.000,284,11010945,13885,0,1728589380,12942.715193089993,104.0190061500034,53644.79241 2024-10-10,19:43:02.000,284,11010740,13805,0,1728589381,12943.617858630001,104.36441352000111,53645.099843280004 2024-10-10,19:43:03.000,284,11010823,14005,0,1728589382,12944.237599149994,104.43490482000198,53645.37234096 2024-10-10,19:43:04.000,284,11010723,13805,0,1728589383,12944.271280699999,104.08949745000427,53645.61689016001 2024-10-10,19:43:05.000,284,11010718,13965,0,1728589384,12943.900783650002,103.5960583499982,53645.959259040006 2024-10-10,19:43:06.000,284,11010891,13845,0,1728589385,12943.361878849995,103.34228966999945,53646.21079536 2024-10-10,19:43:07.000,284,11010900,14085,0,1728589386,12942.688247849997,103.52556705000461,53646.53919 2024-10-10,19:43:08.000,284,11010853,14085,0,1728589387,12942.03482578,103.99785875999805,53646.8536104 2024-10-10,19:43:09.000,284,11010833,14165,0,1728589388,12941.570020389998,104.68162437000137,53646.90252024 2024-10-10,19:43:10.000,284,11010747,13965,0,1728589389,12941.327513229997,105.11867042999802,53647.14008232 2024-10-10,19:43:11.000,284,11010738,13965,0,1728589390,12941.280359060002,105.30899694000254,53647.25886336 2024-10-10,19:43:12.000,284,11010843,13725,0,1728589391,12941.293831679992,105.44293040999764,53647.45450272 2024-10-10,19:43:13.000,284,11010707,14165,0,1728589392,12941.280359060002,105.42883214999893,53647.44052848001 2024-10-10,19:43:14.000,284,11010845,13805,0,1728589393,12941.509393599998,105.80243604000134,53647.398605760005 2024-10-10,19:43:15.000,284,11010795,14045,0,1728589394,12941.940517439994,106.47210338999867,53647.50341256 2024-10-10,19:43:16.000,284,11010889,13885,0,1728589395,12942.331223419991,107.31094986000244,53647.60821936001 2024-10-10,19:43:17.000,284,11010832,13925,0,1728589396,12942.566994269997,108.19209111000237,53647.69905192 2024-10-10,19:43:18.000,284,11010729,14245,0,1728589397,12942.499631170002,109.03093757999886,53647.78988448 2024-10-10,19:43:19.000,284,11010794,13925,0,1728589398,12941.839472789994,109.46798364000279,53647.81084584 2024-10-10,19:43:20.000,284,11010801,14205,0,1728589399,12940.62693698999,109.71470319000218,53647.94360112001 2024-10-10,19:43:21.000,284,11010761,13885,0,1728589400,12938.787924359996,109.91912795999815,53648.020459440006 2024-10-10,19:43:22.000,284,11010720,14245,0,1728589401,12936.517787889992,110.44076358000166,53647.95757536 2024-10-10,19:43:23.000,284,11010813,14005,0,1728589402,12934.247651420003,111.62501742000313,53647.95757536 2024-10-10,19:43:24.000,284,11010715,13805,0,1728589403,12932.071823289989,113.10533471999952,53647.88770416 2024-10-10,19:43:25.000,284,11010886,14125,0,1728589404,12930.253019589996,114.59270115000254,53647.78988448 2024-10-10,19:43:26.000,284,11010779,14085,0,1728589405,12928.6430415,115.73466021000058,53647.65014208 2024-10-10,19:43:27.000,284,11010774,14085,0,1728589406,12927.349669979994,116.16465713999787,53647.5523224 2024-10-10,19:43:28.000,284,11010782,13965,0,1728589407,12926.40658658,116.1717062700045,53647.38463152 2024-10-10,19:43:29.000,284,11010862,14045,0,1728589408,12925.658856169997,116.01662541000405,53647.25187624001 2024-10-10,19:43:30.000,284,11010865,13885,0,1728589409,12924.971752549995,115.92498671999783,53647.014314160006 2024-10-10,19:43:31.000,284,11010851,14205,0,1728589410,12923.84005246999,115.6148250000042,53646.7837392 2024-10-10,19:43:32.000,284,11010812,13765,0,1728589411,12922.297437479989,115.0931893800007,53646.59508696 2024-10-10,19:43:33.000,284,11010754,13965,0,1728589412,12920.903021309998,114.36712899000122,53646.343550640006 2024-10-10,19:43:34.000,284,11010780,13845,0,1728589413,12919.845420639998,113.46484035000321,53646.0850272 2024-10-10,19:43:35.000,284,11010735,14205,0,1728589414,12919.16505332999,112.47796214999835,53645.8754136 2024-10-10,19:43:36.000,284,11010754,14085,0,1728589415,12919.07074499,111.32190483000159,53645.71470984001 2024-10-10,19:43:37.000,284,11010716,14085,0,1728589416,12919.326724769991,110.22928967999906,53645.52605760001 2024-10-10,19:43:38.000,284,11010776,14005,0,1728589417,12919.919520049989,109.52437667999766,53645.32343112 2024-10-10,19:43:39.000,284,11010769,14085,0,1728589418,12920.700932009997,109.53847494000365,53645.1767016 2024-10-10,19:43:40.000,284,11010823,14085,0,1728589419,12921.48908028,110.01781578000373,53645.09285616001 2024-10-10,19:43:41.000,284,11010785,14045,0,1728589420,12922.250283309993,110.77912182,53644.98804936 2024-10-10,19:43:42.000,284,11010935,13885,0,1728589421,12923.099058369997,111.65321394000057,53644.86926832 2024-10-10,19:43:43.000,284,11010728,14005,0,1728589422,12923.90741557,112.7458290900031,53644.84830696 2024-10-10,19:43:44.000,284,11010820,14125,0,1728589423,12924.607991809993,113.88073902000178,53644.8622812 2024-10-10,19:43:45.000,284,11010790,13965,0,1728589424,12925.0054341,115.05089460000454,53644.80638424001 2024-10-10,19:43:46.000,284,11010710,14405,0,1728589425,12925.20078708999,116.03777280000213,53644.785422880006 2024-10-10,19:43:47.000,284,11010847,14245,0,1728589426,12925.22773233,116.82727536000311,53644.764461520004 2024-10-10,19:43:48.000,284,11010717,14165,0,1728589427,12925.05932457999,117.19383011999889,53644.75048728 2024-10-10,19:43:49.000,284,11010784,14005,0,1728589428,12924.95827992999,116.82727536000311,53644.77843576001 2024-10-10,19:43:50.000,284,11010880,14045,0,1728589429,12925.16710554,116.1435097499998,53644.75747440001 2024-10-10,19:43:51.000,284,11010908,13725,0,1728589430,12925.699274029997,115.10728763999941,53644.90420392001 2024-10-10,19:43:52.000,284,11010906,14085,0,1728589431,12926.783819939992,113.96532858000137,53645.02997208 2024-10-10,19:43:53.000,284,11010900,14045,0,1728589432,12928.501578989999,112.73173083000438,53645.13477888 2024-10-10,19:43:54.000,284,11010903,13685,0,1728589433,12930.266492210001,111.41354352000053,53645.23958568001 2024-10-10,19:43:55.000,284,11010788,13925,0,1728589434,12931.822579819993,110.30683010999928,53645.218624320005 2024-10-10,19:43:56.000,284,11010634,13845,0,1728589435,12933.021642999993,109.05208497000422,53645.218624320005 2024-10-10,19:43:57.000,284,11010842,14125,0,1728589436,12933.708746619996,108.00881373000448,53645.19067584001 2024-10-10,19:43:58.000,284,11010797,14045,0,1728589437,12933.931044849996,107.57176767000055,53645.19766296 2024-10-10,19:43:59.000,284,11010924,13805,0,1728589438,12933.728955549996,107.50832549999905,53645.09285616001 2024-10-10,19:44:00.000,284,11010678,13925,0,1728589439,12933.230468609989,107.65635723000014,53645.07189480001 2024-10-10,19:44:01.000,284,11010762,14005,0,1728589440,12932.469265579995,107.73389766000037,53645.002023600005 2024-10-10,19:44:02.000,284,11010905,14165,0,1728589441,12931.512709559996,108.05815763999999,53644.99503648001 2024-10-10,19:44:03.000,284,11010799,13885,0,1728589442,12930.455108889997,108.55159673999879,53644.84131984 2024-10-10,19:44:04.000,284,11010877,14165,0,1728589443,12929.276254639997,109.16487105000124,53644.70157744 2024-10-10,19:44:05.000,284,11010787,14365,0,1728589444,12928.218653969998,109.77814536000369,53644.54087368001 2024-10-10,19:44:06.000,284,11010748,14285,0,1728589445,12927.740375959991,110.60289357000147,53644.32427296001 2024-10-10,19:44:07.000,284,11010778,14165,0,1728589446,12927.976146809997,111.75895088999823,53644.15658208001 2024-10-10,19:44:08.000,284,11010713,14165,0,1728589447,12928.690195669995,112.90090995000355,53643.93299424 2024-10-10,19:44:09.000,284,11010795,14045,0,1728589448,12929.949885639995,113.6833633799979,53643.758316240004 2024-10-10,19:44:10.000,284,11010810,14125,0,1728589449,12931.445346460001,114.29663769000035,53643.569664 2024-10-10,19:44:11.000,284,11010809,14285,0,1728589450,12932.886916800002,114.58565202000318,53643.50677992 2024-10-10,19:44:12.000,284,11010780,14045,0,1728589451,12934.281332969993,114.3882763799993,53643.45088296 2024-10-10,19:44:13.000,284,11010808,14125,0,1728589452,12935.817211649999,114.18385161000333,53643.36703752001 2024-10-10,19:44:14.000,284,11010794,14205,0,1728589453,12937.447398669996,113.8595916300037,53643.387998879996 2024-10-10,19:44:15.000,284,11010869,14085,0,1728589454,12938.848551149997,113.5846755599996,53643.40197312 2024-10-10,19:44:16.000,284,11010699,14045,0,1728589455,12939.784898239996,113.4366438299985,53643.41594736001 2024-10-10,19:44:17.000,284,11010808,13885,0,1728589456,12940.344011970003,113.14762950000295,53643.52075416 2024-10-10,19:44:18.000,284,11010801,14085,0,1728589457,12940.525892339989,112.65419040000415,53643.541715520005 2024-10-10,19:44:19.000,284,11010762,14085,0,1728589458,12940.8357626,111.74485262999951,53643.38101176 2024-10-10,19:44:20.000,284,11010811,14245,0,1728589459,12941.340985850002,110.66633574000298,53643.38101176 2024-10-10,19:44:21.000,284,11010737,14205,0,1728589460,12942.371641279991,109.58781884999917,53643.255243600004 2024-10-10,19:44:22.000,284,11010749,13845,0,1728589461,12943.900783650002,108.60094065000158,53643.1155012 2024-10-10,19:44:23.000,284,11010760,14005,0,1728589462,12945.780214139995,107.6281607100027,53643.1155012 2024-10-10,19:44:24.000,284,11010813,13925,0,1728589463,12947.511445809992,106.81046163000428,53642.96877168 2024-10-10,19:44:25.000,284,11010678,14245,0,1728589464,12949.006906629998,106.1196468900016,53642.94781032 2024-10-10,19:44:26.000,284,11010753,13925,0,1728589465,12950.40132279999,105.464077800003,53642.91287472001 2024-10-10,19:44:27.000,284,11010754,14205,0,1728589466,12951.86310206999,104.94244217999949,53642.94781032 2024-10-10,19:44:28.000,284,11010787,13925,0,1728589467,12953.331617650001,104.53359264000028,53642.870952000005 2024-10-10,19:44:29.000,284,11010834,14165,0,1728589468,12954.914650500003,104.37851177999983,53642.95479744 2024-10-10,19:44:30.000,284,11010818,14085,0,1728589469,12956.612200619995,104.35736439000175,53643.10152696001 2024-10-10,19:44:31.000,284,11010772,14045,0,1728589470,12958.060507269991,104.49834699000348,53643.16441104 2024-10-10,19:44:32.000,284,11010851,13965,0,1728589471,12959.19894365999,104.81555784000375,53643.4299216 2024-10-10,19:44:33.000,284,11010740,14205,0,1728589472,12959.670485360002,105.01998260999972,53643.48581856001 2024-10-10,19:44:34.000,284,11010855,14205,0,1728589473,12959.805211559993,105.18916172999889,53643.4997928 2024-10-10,19:44:35.000,284,11010777,14325,0,1728589474,12959.865838349993,105.51342170999851,53643.66748368 2024-10-10,19:44:36.000,284,11010765,13965,0,1728589475,12959.960146689999,105.83063255999878,53643.73036776001 2024-10-10,19:44:37.000,284,11010762,14005,0,1728589476,12960.21612646999,106.13374515000032,53643.62556096 2024-10-10,19:44:38.000,284,11010755,14245,0,1728589477,12960.721349719992,106.57079121000424,53643.6395352 2024-10-10,19:44:39.000,284,11010773,14045,0,1728589478,12961.40171703,106.95144422999874,53643.59761248 2024-10-10,19:44:40.000,284,11010904,14085,0,1728589479,12962.162920059993,107.24750769000093,53643.660496560005 2024-10-10,19:44:41.000,284,11010884,14205,0,1728589480,12962.991486189996,107.5294728900044,53643.65350944001 2024-10-10,19:44:42.000,284,11010763,14045,0,1728589481,12963.97498744999,107.81848721999995,53643.723380639996 2024-10-10,19:44:43.000,284,11010866,13685,0,1728589482,12964.99217025999,108.09340329000406,53643.85613592 2024-10-10,19:44:44.000,284,11010737,14285,0,1728589483,12966.069979859989,108.4317615300024,53643.9539556 2024-10-10,19:44:45.000,284,11010792,14085,0,1728589484,12967.208416249989,108.98864280000271,53643.97491696 2024-10-10,19:44:46.000,284,11010902,14205,0,1728589485,12968.353588949998,109.30585365000297,53644.114659360006 2024-10-10,19:44:47.000,284,11010755,14285,0,1728589486,12969.303408660002,109.44683625000471,53644.28933736 2024-10-10,19:44:48.000,284,11010700,14045,0,1728589487,12970.145447409996,109.08028149000165,53644.31728584 2024-10-10,19:44:49.000,284,11010763,14165,0,1728589488,12970.778660549993,108.45290892000048,53644.547860800005 2024-10-10,19:44:50.000,284,11010848,13805,0,1728589489,12971.344510589995,107.45898159000353,53644.666641840005 2024-10-10,19:44:51.000,284,11010854,13885,0,1728589490,12971.667853469997,106.49325078000402,53644.8972168 2024-10-10,19:44:52.000,284,11010858,13845,0,1728589491,12972.2943303,105.57686388000002,53645.002023600005 2024-10-10,19:44:53.000,284,11010840,14045,0,1728589492,12973.217204769993,104.88604914000462,53645.19067584001 2024-10-10,19:44:54.000,284,11010884,14125,0,1728589493,12974.84739178999,104.35031526000239,53645.288495520006 2024-10-10,19:44:55.000,284,11010851,13885,0,1728589494,12976.969329439999,103.92031832999783,53645.44221216 2024-10-10,19:45:06.000,284,11010843,14405,0,1728589505,12990.879809589991,94.47448412999802,53648.167188960004 2024-10-10,19:45:07.000,284,11010828,14085,0,1728589506,12990.569939329995,93.43121288999828,53648.32789272001 2024-10-10,19:45:08.000,284,11010785,14165,0,1728589507,12990.327432169994,92.51482599000155,53648.43269952 2024-10-10,19:45:09.000,284,11010875,14125,0,1728589508,12990.327432169994,91.7041760400025,53648.46763512001 2024-10-10,19:45:10.000,284,11010809,13845,0,1728589509,12990.63730242999,91.14729477000219,53648.59340328001 2024-10-10,19:45:11.000,284,11010881,14045,0,1728589510,12991.337878669998,90.42123438000272,53648.57942904 2024-10-10,19:45:12.000,284,11010803,13845,0,1728589511,12992.254016829997,89.58238790999894,53648.642313120006 2024-10-10,19:45:13.000,284,11010851,14045,0,1728589512,12993.18362761,88.3417410300026,53648.79602976 2024-10-10,19:45:14.000,284,11010743,14085,0,1728589513,12994.14018363,87.00945546000003,53648.87987520001 2024-10-10,19:45:15.000,284,11010720,14045,0,1728589514,12995.083267029993,85.8463490100039,53648.984682 2024-10-10,19:45:16.000,284,11010807,13805,0,1728589515,12996.100449839993,84.90881472000183,53649.16634712001 2024-10-10,19:45:17.000,284,11010784,14285,0,1728589516,12997.265831470002,84.42947388000175,53649.33403800001 2024-10-10,19:45:18.000,284,11010773,14005,0,1728589517,12998.336904759992,84.04177173000062,53649.53666448 2024-10-10,19:45:19.000,284,11010859,13845,0,1728589518,12999.38103281,83.77390479000314,53649.76025232 2024-10-10,19:45:20.000,284,11010786,13925,0,1728589519,13000.16918107999,83.44259568000416,53649.93493032001 2024-10-10,19:45:21.000,284,11010819,13805,0,1728589520,13000.714822189992,83.04784440000367,53650.21441512 2024-10-10,19:45:22.000,284,11010830,13885,0,1728589521,13001.159418649993,82.80817398000363,53650.41005448001 2024-10-10,19:45:23.000,284,11010887,14525,0,1728589522,13001.3951895,83.01964787999896,53650.6615908 2024-10-10,19:45:24.000,284,11010819,13885,0,1728589523,13001.307617469989,83.62587306000205,53650.920114240005 2024-10-10,19:45:25.000,284,11010822,14245,0,1728589524,13000.991010899997,84.51406344000134,53651.19959904001 2024-10-10,19:45:26.000,284,11010801,14045,0,1728589525,13000.33085251999,85.37405730000319,53651.38126416 2024-10-10,19:45:27.000,284,11010854,14245,0,1728589526,12999.556176869992,86.05077377999987,53651.61882624 2024-10-10,19:45:28.000,284,11010780,14245,0,1728589527,12998.869073249989,86.63585157000489,53651.856388320004 2024-10-10,19:45:29.000,284,11010886,13925,0,1728589528,12998.20217856,87.1433889300024,53651.94722088001 2024-10-10,19:45:30.000,284,11010848,13925,0,1728589529,12997.656537449999,87.8835475800006,53652.128886 2024-10-10,19:45:31.000,284,11010849,14365,0,1728589530,12997.245622540002,88.6871484000003,53652.15683448001 2024-10-10,19:45:32.000,284,11010857,13885,0,1728589531,12996.908807039996,89.67402659999789,53652.24067992 2024-10-10,19:45:33.000,284,11010743,14245,0,1728589532,12996.53830999,90.47057828999823,53652.261641280005 2024-10-10,19:45:34.000,284,11010896,13965,0,1728589533,12996.147604010002,91.4574564900031,53652.1987572 2024-10-10,19:45:35.000,284,11010857,14085,0,1728589534,12995.527863489995,92.41613817000325,53652.17779584 2024-10-10,19:45:36.000,284,11010733,14125,0,1728589535,12994.827287250002,93.05760900000314,53652.128886 2024-10-10,19:45:37.000,284,11010803,13885,0,1728589536,12994.059347909999,93.43826202000491,53652.10093752 2024-10-10,19:45:38.000,284,11010821,14045,0,1728589537,12993.480025249992,93.53694984000322,53651.98215648 2024-10-10,19:45:39.000,284,11010853,14125,0,1728589538,12993.08258296,93.45236028000363,53651.8144656 2024-10-10,19:45:40.000,284,11010849,14245,0,1728589539,12992.739031149998,93.43826202000491,53651.80049136001 2024-10-10,19:45:41.000,284,11010794,14205,0,1728589540,12992.462842439993,93.5087533199985,53651.65376184001 2024-10-10,19:45:42.000,284,11010782,13885,0,1728589541,12992.422424579992,93.87530808000156,53651.64677472 2024-10-10,19:45:43.000,284,11010769,13925,0,1728589542,12992.483051369993,94.22071544999926,53651.51401944001 2024-10-10,19:45:44.000,284,11010740,14285,0,1728589543,12992.887229969994,94.37579630999971,53651.45812248 2024-10-10,19:45:45.000,284,11010807,14325,0,1728589544,12993.473288939997,94.22776457999862,53651.45113536 2024-10-10,19:45:46.000,284,11010793,14045,0,1728589545,12994.025666359994,94.0162906800033,53651.43716112 2024-10-10,19:45:47.000,284,11010778,14245,0,1728589546,12994.530889609996,93.99514328999794,53651.38825128 2024-10-10,19:45:48.000,284,11010748,14165,0,1728589547,12995.015903929998,93.9669467700005,53651.50703232 2024-10-10,19:45:49.000,284,11010781,14085,0,1728589548,12995.548072419995,93.8682589500022,53651.52799368 2024-10-10,19:45:50.000,284,11010806,13925,0,1728589549,12996.289066519988,93.55104810000194,53651.47908384 2024-10-10,19:45:51.000,284,11010812,13725,0,1728589550,12997.050269549996,92.97301944000355,53651.47908384 2024-10-10,19:45:52.000,284,11010785,14085,0,1728589551,12997.925989849995,91.99319036999805,53651.45812248 2024-10-10,19:45:53.000,284,11010795,14125,0,1728589552,12998.835391699999,90.71024870999827,53651.50703232 2024-10-10,19:45:54.000,284,11010772,14125,0,1728589553,12999.751529859997,89.18763662999845,53651.472096720005 2024-10-10,19:45:55.000,284,11010841,14045,0,1728589554,13000.5194692,87.43945239000459,53651.56292928001 2024-10-10,19:45:56.000,284,11010819,13885,0,1728589555,13001.260463299994,85.6701207599981,53651.45113536 2024-10-10,19:45:57.000,284,11010807,14205,0,1728589556,13002.062084190002,83.79505218000122,53651.51401944001 2024-10-10,19:45:58.000,284,11010756,14165,0,1728589557,13002.904122939995,81.8635905600022,53651.57690352 2024-10-10,19:45:59.000,284,11010787,14005,0,1728589558,13003.665325969989,80.17884849000257,53651.63280048001 2024-10-10,19:46:00.000,284,11010872,14005,0,1728589559,13004.291802799991,78.81836640000256,53651.77254288 2024-10-10,19:46:01.000,284,11010806,14045,0,1728589560,13004.594936749992,78.05706035999901,53651.96119512 2024-10-10,19:46:02.000,284,11010835,14085,0,1728589561,13004.493892099992,77.71165299000131,53652.142860240005 2024-10-10,19:46:03.000,284,11010816,13885,0,1728589562,13004.02908670999,77.7609969000041,53652.2686284 2024-10-10,19:46:04.000,284,11010855,14205,0,1728589563,13003.335246779992,78.3178781700044,53652.38740944 2024-10-10,19:46:05.000,284,11010834,13885,0,1728589564,13002.560571129994,79.1214789900041,53652.429332160005 2024-10-10,19:46:06.000,284,11010751,14125,0,1728589565,13002.075556809992,79.98852197999804,53652.55510032 2024-10-10,19:46:07.000,284,11010798,14245,0,1728589566,13002.001457400002,81.06703887000185,53652.63195864 2024-10-10,19:46:08.000,284,11010793,14205,0,1728589567,13002.338272899993,82.15965402000438,53652.62497152 2024-10-10,19:46:09.000,284,11010833,14045,0,1728589568,13002.72897887999,82.95620571000472,53652.62497152 2024-10-10,19:46:10.000,284,11010846,13885,0,1728589569,13003.119684860001,83.51308697999775,53652.82759800001 2024-10-10,19:46:11.000,284,11010866,14085,0,1728589570,13003.294828919992,83.73161000999971,53653.030224480004 2024-10-10,19:46:12.000,284,11010759,14045,0,1728589571,13003.341983090002,83.35800612000457,53653.18394112 2024-10-10,19:46:13.000,284,11010865,14005,0,1728589572,13003.449764049998,82.69538789999933,53653.33765776001 2024-10-10,19:46:14.000,284,11010753,13885,0,1728589573,13003.739425379994,81.94113099000242,53653.51233576 2024-10-10,19:46:15.000,284,11010753,14165,0,1728589574,13004.244648629996,81.53933058000257,53653.819769040005 2024-10-10,19:46:16.000,284,11010827,13885,0,1728589575,13004.628618299997,81.51113405999786,53653.987459920005 2024-10-10,19:46:17.000,284,11010806,13925,0,1728589576,13004.790289739998,81.90588533999835,53654.09226672 2024-10-10,19:46:18.000,284,11010686,14005,0,1728589577,13004.500628410002,82.81522311000299,53654.392712880006 2024-10-10,19:46:19.000,284,11010837,13885,0,1728589578,13003.9549873,83.93603478000296,53654.61630072 2024-10-10,19:46:20.000,284,11010867,14245,0,1728589579,13003.335246779992,85.23307470000145,53654.76303024 2024-10-10,19:46:21.000,284,11010926,13845,0,1728589580,13002.6750884,86.60765505000018,53654.84687568001 2024-10-10,19:46:22.000,284,11010762,14205,0,1728589581,13002.466262789989,87.77781063000293,53654.923734 2024-10-10,19:46:23.000,284,11010865,13925,0,1728589582,13002.621197919994,88.75763970000116,53655.063476400006 2024-10-10,19:46:24.000,284,11010734,13925,0,1728589583,13003.200520580001,89.40615966000041,53655.063476400006 2024-10-10,19:46:25.000,284,11010874,14165,0,1728589584,13003.97519623,89.74451789999875,53655.04950216 2024-10-10,19:46:26.000,284,11010767,14165,0,1728589585,13004.884598079989,89.92779528000392,53655.22418016001 2024-10-10,19:46:27.000,284,11010789,13885,0,1728589586,13005.706427899997,89.97713918999943,53655.27309000001 2024-10-10,19:46:28.000,284,11010852,14205,0,1728589587,13006.52825771999,90.17451483000332,53655.38488392 2024-10-10,19:46:29.000,284,11010805,14165,0,1728589588,13007.329878609999,90.67500306000147,53655.496677840005 2024-10-10,19:46:30.000,284,11010854,14165,0,1728589589,13008.097817950002,91.32352302000072,53655.594497520004 2024-10-10,19:46:31.000,284,11010798,13885,0,1728589590,13008.79165788,91.8028638600008,53655.80411112001 2024-10-10,19:46:32.000,284,11010822,14005,0,1728589591,13009.344035299997,92.10597645000234,53655.88795656 2024-10-10,19:46:33.000,284,11010783,13965,0,1728589592,13009.600015079988,91.91564993999782,53655.950840640005 2024-10-10,19:46:34.000,284,11010777,13925,0,1728589593,13009.721268659989,91.52794779000396,53656.0067376 2024-10-10,19:46:35.000,284,11010906,13725,0,1728589594,13009.559597220003,91.20368781000434,53656.13250576 2024-10-10,19:46:36.000,284,11010858,14045,0,1728589595,13009.330562679992,91.15434390000155,53656.19538984 2024-10-10,19:46:37.000,284,11010776,14045,0,1728589596,13008.879229909995,91.42925996999838,53656.29320952 2024-10-10,19:46:38.000,284,11010762,14045,0,1728589597,13008.475051309993,91.8663060300023,53656.432951920004 2024-10-10,19:46:39.000,284,11010785,14165,0,1728589598,13008.158444740002,91.8663060300023,53656.48186176 2024-10-10,19:46:40.000,284,11010815,14165,0,1728589599,13008.178653670002,91.5913899599982,53656.58666856 2024-10-10,19:46:41.000,284,11010863,14045,0,1728589600,13008.481787619989,90.68205219000083,53656.740385200006 2024-10-10,19:46:42.000,284,11010781,14045,0,1728589601,13008.616513819994,89.30042271000275,53656.96397304 2024-10-10,19:46:43.000,284,11010804,14045,0,1728589602,13008.549150719999,87.58748411999841,53657.03384424 2024-10-10,19:46:44.000,284,11010750,13805,0,1728589603,13008.286434629998,85.89569291999942,53657.16659952001 2024-10-10,19:46:45.000,284,11010844,13965,0,1728589604,13007.70711196999,84.28144215000066,53657.390187360004 2024-10-10,19:46:46.000,284,11010820,13845,0,1728589605,13007.107580379998,83.21702352000284,53657.44608432 2024-10-10,19:46:47.000,284,11010758,14245,0,1728589606,13006.69666547,82.7658792000002,53657.52294264 2024-10-10,19:46:48.000,284,11010872,14045,0,1728589607,13006.460894619995,83.10423743999854,53657.59980096001 2024-10-10,19:46:49.000,284,11010783,14045,0,1728589608,13006.36658627999,83.87259261000145,53657.63473656 2024-10-10,19:46:50.000,284,11010810,14165,0,1728589609,13006.53499403,85.00750254000013,53657.70460776 2024-10-10,19:46:51.000,284,11010747,14005,0,1728589610,13006.669720229991,86.0930685600033,53657.7535176 2024-10-10,19:46:52.000,284,11010793,13805,0,1728589611,13006.952645249992,86.94601328999852,53657.86531152001 2024-10-10,19:46:53.000,284,11010766,14045,0,1728589612,13007.262515509989,87.40420674000052,53657.942169840004 2024-10-10,19:46:54.000,284,11010694,14125,0,1728589613,13007.841838169996,87.62272977000248,53657.963131200006 2024-10-10,19:46:55.000,284,11010710,13925,0,1728589614,13008.454842379993,87.89059670999995,53657.99107968 2024-10-10,19:46:56.000,284,11010778,13885,0,1728589615,13009.189100169991,88.05977582999913,53657.98409256001 2024-10-10,19:46:57.000,284,11010775,14005,0,1728589616,13010.017666299995,88.14436538999871,53658.09588648 2024-10-10,19:46:58.000,284,11010867,14045,0,1728589617,13011.06179434999,88.25010234000365,53658.25659024 2024-10-10,19:46:59.000,284,11010738,13965,0,1728589618,13012.153076569994,88.4051832000041,53658.396332640004 2024-10-10,19:47:00.000,284,11010748,14005,0,1728589619,13013.129841519993,88.51092015000177,53658.57101064 2024-10-10,19:47:01.000,284,11010790,13885,0,1728589620,13013.81020883,88.51092015000177,53658.86446968 2024-10-10,19:47:02.000,284,11010762,13925,0,1728589621,13014.692665439994,88.20780756000022,53659.018186320005 2024-10-10,19:47:03.000,284,11010730,14045,0,1728589622,13015.487550019992,87.82715453999845,53659.290684 2024-10-10,19:47:04.000,284,11010742,14245,0,1728589623,13016.376742939996,87.41830499999924,53659.47933624 2024-10-10,19:47:05.000,284,11010823,14405,0,1728589624,13017.50844302,86.90371851000236,53659.75183392001 2024-10-10,19:47:06.000,284,11010806,14285,0,1728589625,13018.5054169,86.59355679000146,53659.975421760006 2024-10-10,19:47:07.000,284,11010870,14325,0,1728589626,13019.428291369994,86.45257418999972,53660.29682928 2024-10-10,19:47:08.000,284,11010837,14005,0,1728589627,13020.155812849996,86.05782290999923,53660.59028832001 2024-10-10,19:47:09.000,284,11010817,14085,0,1728589628,13020.890070639995,85.21897644000273,53660.87676024 2024-10-10,19:47:10.000,284,11010704,13805,0,1728589629,13021.785999869993,84.14045954999892,53661.16323216 2024-10-10,19:47:11.000,284,11010907,14165,0,1728589630,13023.052426149989,82.94915657999809,53661.39380712 2024-10-10,19:47:12.000,284,11010702,14205,0,1728589631,13024.177389919998,81.6803131800043,53661.6663048 2024-10-10,19:47:13.000,284,11010836,14205,0,1728589632,13025.261935829993,80.4537645599994,53661.917841120005 2024-10-10,19:47:14.000,284,11010760,14165,0,1728589633,13025.91535789999,79.26246158999857,53662.16937744 2024-10-10,19:47:15.000,284,11010874,14165,0,1728589634,13026.299327569992,78.19804296000075,53662.40693952 2024-10-10,19:47:16.000,284,11010789,13925,0,1728589635,13026.514889489998,77.2041156300038,53662.658475840006 2024-10-10,19:47:17.000,284,11010752,13965,0,1728589636,13026.669824619989,76.07625483000447,53662.84014096 2024-10-10,19:47:18.000,284,11010807,14245,0,1728589637,13026.764132959994,74.83560795000085,53663.0287932 2024-10-10,19:47:19.000,284,11010810,14005,0,1728589638,13026.99316749999,73.32004500000039,53663.18949696 2024-10-10,19:47:20.000,284,11010874,13965,0,1728589639,13027.484918130001,71.64940118999948,53663.30129088001 2024-10-10,19:47:21.000,284,11010780,14045,0,1728589640,13028.084449719994,69.83777478000411,53663.378149200005 2024-10-10,19:47:22.000,284,11010870,13925,0,1728589641,13028.933224779998,68.25172053000279,53663.482956 2024-10-10,19:47:23.000,284,11010762,14085,0,1728589642,13029.943671280002,66.87714018000406,53663.51789160001 2024-10-10,19:47:24.000,284,11010782,14165,0,1728589643,13030.98106302,65.7069846000013,53663.67160824 2024-10-10,19:47:25.000,284,11010888,14205,0,1728589644,13032.05213630999,64.48043598000368,53663.60872416001 2024-10-10,19:47:26.000,284,11010784,14285,0,1728589645,13032.97501078,63.28913301000284,53663.69955672 2024-10-10,19:47:27.000,284,11010824,14085,0,1728589646,13033.756422739993,61.87225788000069,53663.881221840005 2024-10-10,19:47:28.000,284,11010821,13925,0,1728589647,13034.45699898,60.497677530001965,53663.98602864 2024-10-10,19:47:29.000,284,11010762,14405,0,1728589648,13035.117157359993,59.53899585000181,53663.97205440001 2024-10-10,19:47:30.000,284,11010818,14205,0,1728589649,13035.6156443,59.2640797799977,53664.15371952 2024-10-10,19:47:31.000,284,11010819,14045,0,1728589650,13036.053504449992,59.70817497000098,53664.16070664001 2024-10-10,19:47:32.000,284,11010817,13885,0,1728589651,13036.430737809998,60.680954909999855,53664.279487679996 2024-10-10,19:47:33.000,284,11010813,14125,0,1728589652,13036.8955432,61.70307876000152,53664.433204320005 2024-10-10,19:47:34.000,284,11010800,14045,0,1728589653,13037.340139660002,62.73225174000254,53664.614869439996 2024-10-10,19:47:35.000,284,11010787,13765,0,1728589654,13037.757790879994,63.50060690999817,53664.887367120005 2024-10-10,19:47:36.000,284,11010769,14365,0,1728589655,13038.040715899995,63.73322819999885,53664.99916104001 2024-10-10,19:47:37.000,284,11010826,14085,0,1728589656,13038.21585996,63.71912994000013,53665.285632959996 2024-10-10,19:47:38.000,284,11010870,13925,0,1728589657,13038.343849849996,63.585196469997754,53665.41838824 2024-10-10,19:47:39.000,284,11010853,13885,0,1728589658,13038.438158190002,63.394869960000506,53665.60005336001 2024-10-10,19:47:40.000,284,11010776,14085,0,1728589659,13039.00400822999,63.211592580002616,53665.62800184001 2024-10-10,19:47:41.000,284,11010734,14245,0,1728589660,13039.852783289993,63.232739970000694,53665.844602560006 2024-10-10,19:47:42.000,284,11010987,14045,0,1728589661,13040.971010749992,63.12700302000303,53665.97037072 2024-10-10,19:47:43.000,284,11010793,14085,0,1728589662,13042.062292969997,62.67585870000039,53666.11710024 2024-10-10,19:47:44.000,284,11010767,14125,0,1728589663,13042.88412278999,61.55504703000042,53666.27081688001 2024-10-10,19:47:45.000,284,11010782,13805,0,1728589664,13043.402818659997,59.813911919998645,53666.38959792001 2024-10-10,19:47:46.000,284,11010838,14085,0,1728589665,13043.551017479993,57.79786074000003,53666.50837896001 2024-10-10,19:47:47.000,284,11010744,13965,0,1728589666,13043.295037700002,55.873448250000365,53666.54331456 2024-10-10,19:47:48.000,284,11010883,14205,0,1728589667,13042.6887698,54.34378704000119,53666.5922244 2024-10-10,19:47:49.000,284,11010788,14005,0,1728589668,13042.015138800001,53.48379317999934,53666.613185760005 2024-10-10,19:47:50.000,284,11010728,14085,0,1728589669,13041.152891119993,53.371007100002316,53666.52934032 2024-10-10,19:47:51.000,284,11010734,13965,0,1728589670,13040.34453391999,53.786905770000885,53666.41055928 2024-10-10,19:47:52.000,284,11010887,13965,0,1728589671,13039.455341,54.435425730000134,53666.29876536001 2024-10-10,19:47:53.000,284,11010769,13885,0,1728589672,13038.768237379998,54.93591395999829,53666.17299720001 2024-10-10,19:47:54.000,284,11010844,14045,0,1728589673,13038.07439745,54.95706135000364,53665.9983192 2024-10-10,19:47:55.000,284,11010845,13885,0,1728589674,13037.717373019994,54.66804702000081,53665.844602560006 2024-10-10,19:47:56.000,284,11010800,14125,0,1728589675,13037.670218849998,54.28034486999968,53665.64197608 2024-10-10,19:47:57.000,284,11010794,13725,0,1728589676,13037.92619862999,54.05477270999836,53665.48127232001 2024-10-10,19:47:58.000,284,11010826,13925,0,1728589677,13038.323640919996,54.31559052000375,53665.53716928 2024-10-10,19:47:59.000,284,11010817,13805,0,1728589678,13038.781709999988,54.92181569999957,53665.36249128001 2024-10-10,19:48:00.000,284,11010824,13805,0,1728589679,13039.27346063,55.90869390000444,53665.44633672 2024-10-10,19:48:01.000,284,11010889,14165,0,1728589680,13039.765211259997,56.99425992000033,53665.59306624 2024-10-10,19:48:02.000,284,11010850,14085,0,1728589681,13040.216544029994,58.09392420000222,53665.71883440001 2024-10-10,19:48:03.000,284,11010783,14205,0,1728589682,13040.48599642999,59.36276760000328,53666.00530632001 2024-10-10,19:48:04.000,284,11010805,14085,0,1728589683,13040.984483369997,60.80079012000351,53666.29876536001 2024-10-10,19:48:05.000,284,11010817,14085,0,1728589684,13041.375189349994,62.238812640003744,53666.48741760001 2024-10-10,19:48:06.000,284,11010855,14125,0,1728589685,13041.72547746999,63.66273689999798,53666.80183800001 2024-10-10,19:48:07.000,284,11010771,13885,0,1728589686,13042.008402489992,64.98797334000119,53667.12324552 2024-10-10,19:48:08.000,284,11010806,14165,0,1728589687,13042.385635849998,66.02419545000157,53667.49356288001 2024-10-10,19:48:09.000,284,11010893,14165,0,1728589688,13042.938013269995,66.84894365999935,53667.835931760004 2024-10-10,19:48:10.000,284,11010759,13885,0,1728589689,13043.463445449997,67.79352708000079,53668.28310744001 2024-10-10,19:48:11.000,284,11010824,14045,0,1728589690,13043.9686687,68.50548921000154,53668.61150208 2024-10-10,19:48:12.000,284,11010812,14245,0,1728589691,13044.420001469996,69.02712482999777,53669.10060048001 2024-10-10,19:48:13.000,284,11010849,14325,0,1728589692,13044.790498519993,69.4289252400049,53669.49886632 2024-10-10,19:48:14.000,284,11010878,14005,0,1728589693,13045.194677119995,69.68974305000302,53669.96001624001 2024-10-10,19:48:15.000,284,11010879,14125,0,1728589694,13045.47086583,69.61925175000215,53670.421166160006 2024-10-10,19:48:16.000,284,11010911,14045,0,1728589695,13045.598855719996,69.0694196100012,53670.88231608 2024-10-10,19:48:17.000,284,11010819,14165,0,1728589696,13045.747054539992,68.36450660999981,53671.476221280005 2024-10-10,19:48:18.000,284,11010890,14045,0,1728589697,13045.733581920002,67.40582492999965,53671.7976288 2024-10-10,19:48:19.000,284,11010819,13925,0,1728589698,13045.477602139996,66.40484847000334,53672.38454688001 2024-10-10,19:48:20.000,284,11010745,14085,0,1728589699,13044.972378889994,65.3968228800004,53672.7758256 2024-10-10,19:48:21.000,284,11010803,14005,0,1728589700,13044.29201158,64.51568163000047,53673.16710432 2024-10-10,19:48:22.000,284,11010801,14245,0,1728589701,13043.517335930002,63.76142472000356,53673.4745376 2024-10-10,19:48:23.000,284,11010878,13925,0,1728589702,13042.70897873,63.000118680000014,53673.823893600005 2024-10-10,19:48:24.000,284,11010888,14045,0,1728589703,13041.860203669996,62.238812640003744,53674.138314 2024-10-10,19:48:25.000,284,11010827,14205,0,1728589704,13041.092264329993,61.42111355999805,53674.39683744001 2024-10-10,19:48:26.000,284,11010856,13965,0,1728589705,13040.122235689989,60.6386601300037,53674.63439952001 2024-10-10,19:48:27.000,284,11010706,14125,0,1728589706,13039.078107639994,60.11702451000019,53674.878948720005 2024-10-10,19:48:28.000,284,11010665,14045,0,1728589707,13038.040715899995,59.74342061999778,53674.948819920006 2024-10-10,19:48:29.000,284,11010752,14085,0,1728589708,13036.83491641,59.813911919998645,53675.18638200001 2024-10-10,19:48:30.000,284,11010687,13805,0,1728589709,13035.65606216,59.92669800000294,53675.27022744 2024-10-10,19:48:31.000,284,11010692,14205,0,1728589710,13034.659088280001,60.18751581000106,53675.38900848 2024-10-10,19:48:32.000,284,11010767,13925,0,1728589711,13033.891148939998,60.561119700003474,53675.57067360001 2024-10-10,19:48:33.000,284,11010771,14085,0,1728589712,13033.37918938,61.125050100003136,53675.63355768 2024-10-10,19:48:34.000,284,11010888,14165,0,1728589713,13033.103000669995,61.91455266000412,53675.77330008 2024-10-10,19:48:35.000,284,11010796,13965,0,1728589714,13033.17036376999,62.83093956000084,53675.87111976 2024-10-10,19:48:36.000,284,11010781,14005,0,1728589715,13033.19057269999,63.99404601000424,53676.15759168 2024-10-10,19:48:37.000,284,11010839,13925,0,1728589716,13033.17710008,65.00207159999991,53676.339256800005 2024-10-10,19:48:38.000,284,11010788,13965,0,1728589717,13033.042373879995,65.87616372000048,53676.47899920001 2024-10-10,19:48:39.000,284,11010744,14085,0,1728589718,13032.671876829998,66.60222410999995,53676.8283552 2024-10-10,19:48:40.000,284,11010777,13925,0,1728589719,13032.220544060001,67.07451582000067,53677.03098168001 2024-10-10,19:48:41.000,284,11010847,14165,0,1728589720,13031.506495199988,67.57500404999882,53677.275530880004 2024-10-10,19:48:42.000,284,11010768,14405,0,1728589721,13030.65098382999,68.12483618999977,53677.5969384 2024-10-10,19:48:43.000,284,11010871,14125,0,1728589722,13029.842626630001,68.65352094000264,53677.76462928 2024-10-10,19:48:44.000,284,11010819,14485,0,1728589723,13029.061214669993,69.14696004000143,53678.14193376 2024-10-10,19:48:45.000,284,11010791,13805,0,1728589724,13028.25285746999,69.5276130600032,53678.35853448 2024-10-10,19:48:46.000,284,11010769,13885,0,1728589725,13027.356928239991,69.95056086000113,53678.52622536 2024-10-10,19:48:47.000,284,11010785,14005,0,1728589726,13026.326272810002,70.22547692999797,53678.76378744 2024-10-10,19:48:48.000,284,11010783,14045,0,1728589727,13025.295617379998,70.53563864999887,53678.91750408 2024-10-10,19:48:49.000,284,11010776,14085,0,1728589728,13024.136972059998,71.14186383000197,53679.12711768 2024-10-10,19:48:50.000,284,11010807,13925,0,1728589729,13022.884018399993,71.76923640000314,53679.2738472 2024-10-10,19:48:51.000,284,11010727,14085,0,1728589730,13021.711900460003,72.55873896000412,53679.336731280004 2024-10-10,19:48:52.000,284,11010931,14245,0,1728589731,13020.88333433,73.39758543000062,53679.32275704 2024-10-10,19:48:53.000,284,11010883,14405,0,1728589732,13020.108658680001,73.94741757000156,53679.46948656001 2024-10-10,19:48:54.000,284,11010764,13885,0,1728589733,13019.522599709999,74.07430191000458,53679.39262824 2024-10-10,19:48:55.000,284,11010887,13525,0,1728589734,13018.78834192,73.94741757000156,53679.67910016 2024-10-10,19:48:56.000,284,11010854,13885,0,1728589735,13017.926094239992,73.44692934000341,53679.61621608001 2024-10-10,19:48:57.000,284,11010715,13805,0,1728589736,13016.915647739988,72.73496721000265,53679.5882676 2024-10-10,19:48:58.000,284,11010882,13885,0,1728589737,13015.831101829994,71.74103987999843,53679.574293360005 2024-10-10,19:48:59.000,284,11010811,14205,0,1728589738,13014.611829719994,70.64842473000317,53679.67910016 2024-10-10,19:49:00.000,284,11010796,14005,0,1728589739,13013.50033856999,69.59810436000407,53679.6581388 2024-10-10,19:49:01.000,284,11010807,13685,0,1728589740,13012.36863849,68.5125383400009,53679.6581388 2024-10-10,19:49:02.000,284,11010793,14085,0,1728589741,13011.27061996,67.35648102000414,53679.60922896 2024-10-10,19:49:03.000,284,11010835,14045,0,1728589742,13010.199546669995,66.19337457000074,53679.53935776 2024-10-10,19:49:04.000,284,11010843,14085,0,1728589743,13009.148682309991,64.9527276900044,53679.43455096 2024-10-10,19:49:05.000,284,11010838,13885,0,1728589744,13008.084345329997,63.82486688999779,53679.357692640006 2024-10-10,19:49:06.000,284,11010798,14045,0,1728589745,13006.858336910002,62.986020420001296,53679.30179568001 2024-10-10,19:49:07.000,284,11010860,13765,0,1728589746,13005.571701699992,62.44323740999971,53679.28083432001 2024-10-10,19:49:08.000,284,11010815,14125,0,1728589747,13004.23791232,62.21061611999903,53679.25987296001 2024-10-10,19:49:09.000,284,11010801,14085,0,1728589748,13002.71550626,62.25291090000246,53679.169040400004 2024-10-10,19:49:10.000,284,11010826,14325,0,1728589749,13001.132473409998,62.42913915000099,53679.11314344001 2024-10-10,19:49:11.000,284,11010746,13925,0,1728589750,12999.367560189996,62.67585870000039,53679.0991692 2024-10-10,19:49:12.000,284,11010797,14085,0,1728589751,12997.481393389993,62.809792170002765,53678.93846544 2024-10-10,19:49:13.000,284,11010783,14205,0,1728589752,12995.57501765999,62.72520261000318,53678.8196844 2024-10-10,19:49:14.000,284,11010788,14045,0,1728589753,12993.823577059993,62.54897436000465,53678.6450064 2024-10-10,19:49:15.000,284,11010903,13925,0,1728589754,12992.058663839991,62.3797952399982,53678.41443144 2024-10-10,19:49:16.000,284,11010742,13925,0,1728589755,12990.367850029994,62.3797952399982,53678.35853448 2024-10-10,19:49:17.000,284,11010816,14005,0,1728589756,12988.623145739992,62.61241652999888,53678.10001104 2024-10-10,19:49:18.000,284,11010785,13685,0,1728589757,12986.736978939989,62.79569391000405,53677.8764232 2024-10-10,19:49:19.000,284,11010789,14165,0,1728589758,12984.844075829991,62.95782390000386,53677.77161640001 2024-10-10,19:49:20.000,284,11010813,13845,0,1728589759,12982.991590579993,63.02126606999809,53677.47815736 2024-10-10,19:49:21.000,284,11010833,13925,0,1728589760,12981.368139869992,63.049462590002804,53677.26854376001 2024-10-10,19:49:22.000,284,11010760,14085,0,1728589761,12980.148867759992,63.01421693999873,53677.0379688 2024-10-10,19:49:23.000,284,11010827,13725,0,1728589762,12979.205784359998,62.88028347000363,53676.81438096001 2024-10-10,19:49:24.000,284,11010786,13845,0,1728589763,12978.39069085,62.68995695999911,53676.569831759996 2024-10-10,19:49:25.000,284,11010821,14165,0,1728589764,12977.676641990001,62.47143393000442,53676.46502496 2024-10-10,19:49:26.000,284,11010860,14045,0,1728589765,12977.056901469994,62.189468730000954,53676.28335984001 2024-10-10,19:49:27.000,284,11010764,13965,0,1728589766,12976.558414530002,61.780619190001744,53676.15060456 2024-10-10,19:49:28.000,284,11010816,13925,0,1728589767,12976.120554379995,61.322425739999744,53675.91304248 2024-10-10,19:49:29.000,284,11010826,14045,0,1728589768,12975.702903159989,60.737347950002004,53675.8501584 2024-10-10,19:49:30.000,284,11010693,13885,0,1728589769,12975.238097770001,60.279154500000004,53675.79426144 2024-10-10,19:49:31.000,284,11010783,13605,0,1728589770,12974.78676499999,59.863255830001435,53675.6754804 2024-10-10,19:49:32.000,284,11010769,13845,0,1728589771,12974.227651269997,59.61653628000204,53675.63355768 2024-10-10,19:49:33.000,284,11010762,13885,0,1728589772,12973.44623930999,59.48260280999966,53675.54272512001 2024-10-10,19:49:34.000,284,11010820,13685,0,1728589773,12972.543573769995,59.60948715000268,53675.45887968 2024-10-10,19:49:35.000,284,11010821,13765,0,1728589774,12971.674589779992,59.76456801000313,53675.38900848 2024-10-10,19:49:36.000,284,11010795,13885,0,1728589775,12970.785396859988,59.919648870003584,53675.31215016 2024-10-10,19:49:37.000,284,11010759,13765,0,1728589776,12970.024193829995,59.905550610004866,53675.20035624 2024-10-10,19:49:38.000,284,11010785,13845,0,1728589777,12969.586333679988,59.61653628000204,53675.10253656 2024-10-10,19:49:39.000,284,11010791,13605,0,1728589778,12969.296672349992,58.876377630003844,53674.98375552 2024-10-10,19:49:40.000,284,11010773,13805,0,1728589779,12968.926175299996,57.88245029999962,53674.927858560004 2024-10-10,19:49:41.000,284,11010736,13845,0,1728589780,12968.474842529999,57.092947739998635,53674.91388432 2024-10-10,19:49:42.000,284,11010721,14125,0,1728589781,12967.929201419996,56.740491240001575,53674.86497448 2024-10-10,19:49:43.000,284,11010790,13805,0,1728589782,12967.343142449994,56.89557210000203,53674.9068972 2024-10-10,19:49:44.000,284,11010775,13645,0,1728589783,12966.817710269992,57.741467699997884,53674.927858560004 2024-10-10,19:49:45.000,284,11010820,13925,0,1728589784,12966.507840009996,59.010311099998944,53674.948819920006 2024-10-10,19:49:46.000,284,11010712,13765,0,1728589785,12966.29227808999,60.43423536000046,53674.89991008001 2024-10-10,19:49:47.000,284,11010816,13965,0,1728589786,12966.25859654,61.66783311000472,53674.91388432 2024-10-10,19:49:48.000,284,11010772,13885,0,1728589787,12966.40005905,62.56307262000337,53674.93484568 2024-10-10,19:49:49.000,284,11010775,13925,0,1728589788,12966.62235728,62.92257824999979,53674.96978128001 2024-10-10,19:49:50.000,284,11010809,14005,0,1728589789,12966.858128129992,62.866185210004915,53675.10253656 2024-10-10,19:49:51.000,284,11010724,13885,0,1728589790,12967.033272189998,62.57012175000273,53675.15843352001 2024-10-10,19:49:52.000,284,11010756,13965,0,1728589791,12967.201679939993,62.22471437999775,53675.32612440001 2024-10-10,19:49:53.000,284,11010791,13565,0,1728589792,12967.228625179989,61.80881570999918,53675.430931200004 2024-10-10,19:49:54.000,284,11010777,13885,0,1728589793,12967.141053149993,61.61848920000193,53675.64753192 2024-10-10,19:49:55.000,284,11010821,13925,0,1728589794,12966.898545989992,61.40701529999933,53675.80823568001 2024-10-10,19:49:56.000,284,11010784,13765,0,1728589795,12966.56173049,61.27308183000423,53675.96893944 2024-10-10,19:49:57.000,284,11010834,13925,0,1728589796,12966.049770929989,61.146197490001214,53676.16457880001 2024-10-10,19:49:58.000,284,11010804,13885,0,1728589797,12965.36266731,61.25193443999888,53676.290346960006 2024-10-10,19:49:59.000,284,11010772,13765,0,1728589798,12964.480210699992,61.43521182000404,53676.41611512 2024-10-10,19:50:00.000,284,11010768,13925,0,1728589799,12963.503445749993,61.6889805000028,53676.53489616 2024-10-10,19:50:01.000,284,11010742,13885,0,1728589800,12962.398690909999,61.92160179000348,53676.59778024001 2024-10-10,19:50:02.000,284,11010741,13605,0,1728589801,12961.36129917,62.07668265000393,53676.59778024001 2024-10-10,19:50:03.000,284,11010807,13925,0,1728589802,12960.552941969996,62.118977430000086,53676.54188328 2024-10-10,19:50:04.000,284,11010726,13845,0,1728589803,12959.926465139994,61.98504395999771,53676.506947680005 2024-10-10,19:50:05.000,284,11010778,14045,0,1728589804,12959.18547104,61.56209615999978,53676.437076480004 2024-10-10,19:50:06.000,284,11010738,14125,0,1728589805,12958.377113839997,60.89242881000246,53676.402140879996 2024-10-10,19:50:07.000,284,11010810,13925,0,1728589806,12957.535075089989,60.095877120002115,53676.32528256 2024-10-10,19:50:08.000,284,11010841,13965,0,1728589807,12956.48421073,59.24998151999898,53676.18554016 2024-10-10,19:50:09.000,284,11010785,13725,0,1728589808,12955.231257069994,58.54506852000486,53676.09470760001 2024-10-10,19:50:10.000,284,11010878,14045,0,1728589809,12953.931149239994,58.04458028999943,53676.03881064 2024-10-10,19:50:11.000,284,11010766,14045,0,1728589810,12952.718613439989,57.741467699997884,53675.885094000005 2024-10-10,19:50:12.000,284,11010822,13925,0,1728589811,12951.66774908,57.720320309999806,53675.731377359996 2024-10-10,19:50:13.000,284,11010790,14005,0,1728589812,12950.758347229996,57.84720465000282,53675.549712240005 2024-10-10,19:50:14.000,284,11010627,14125,0,1728589813,12950.172288259993,58.29129983999883,53675.27721456001 2024-10-10,19:50:15.000,284,11010770,14005,0,1728589814,12949.680537629996,58.74949329000083,53675.14445928 2024-10-10,19:50:16.000,284,11010800,14245,0,1728589815,12949.094478659994,59.35571847000392,53674.92087144001 2024-10-10,19:50:17.000,284,11010762,14245,0,1728589816,12948.340011939996,59.84915757000272,53674.69029648 2024-10-10,19:50:18.000,284,11010799,14005,0,1728589817,12947.282411269996,60.34964580000087,53674.48767000001 2024-10-10,19:50:19.000,284,11010724,13925,0,1728589818,12945.90820402999,60.913576200000534,53674.2431208 2024-10-10,19:50:20.000,284,11010773,14005,0,1728589819,12944.230862839999,61.34357312999782,53674.040494320005 2024-10-10,19:50:21.000,284,11010790,13925,0,1728589820,12942.29754187,61.949798310000915,53673.8588292 2024-10-10,19:50:22.000,284,11010819,13805,0,1728589821,12940.310330419998,62.54897436000465,53673.62825424001 2024-10-10,19:50:23.000,284,11010807,14245,0,1728589822,12938.43763624,63.267985620004765,53673.28588536 2024-10-10,19:50:24.000,284,11010869,14085,0,1728589823,12936.598623609993,63.846014280003146,53673.11819448 2024-10-10,19:50:25.000,284,11010848,13965,0,1728589824,12935.237888989992,64.57912380000198,53672.79678696 2024-10-10,19:50:26.000,284,11010746,13965,0,1728589825,12934.025353190002,65.48846156999934,53672.53826352 2024-10-10,19:50:27.000,284,11010686,14085,0,1728589826,12932.974488829997,66.27091500000097,53672.38454688001 2024-10-10,19:50:28.000,284,11010563,14125,0,1728589827,12932.098768529999,66.96172974000365,53672.13999768001 2024-10-10,19:50:29.000,284,11010838,14205,0,1728589828,12931.08158572,67.1168106000041,53671.811603040005 2024-10-10,19:50:30.000,284,11010842,13965,0,1728589829,12929.85557729999,67.22254755000176,53671.574040960004 2024-10-10,19:50:31.000,284,11010754,14045,0,1728589830,12928.710404599995,67.23664581000048,53671.37141448001 2024-10-10,19:50:32.000,284,11010712,14045,0,1728589831,12927.571968209995,67.47631623000052,53671.210710720006 2024-10-10,19:50:33.000,284,11010847,13645,0,1728589832,12926.716456839997,68.08254141000361,53670.96616152001 2024-10-10,19:50:34.000,284,11010826,13725,0,1728589833,12926.049562149994,69.30909003000124,53670.84039336 2024-10-10,19:50:35.000,284,11010744,13965,0,1728589834,12925.443294249992,70.88104602000385,53670.644754 2024-10-10,19:50:36.000,284,11010803,13445,0,1728589835,12924.85723527999,72.65742678000242,53670.55392144 2024-10-10,19:50:37.000,284,11010813,13965,0,1728589836,12924.385693579992,74.4972497100025,53670.400204800004 2024-10-10,19:50:38.000,284,11010716,14045,0,1728589837,12923.94109711999,76.42871133000153,53670.372256320006 2024-10-10,19:50:39.000,284,11010764,13845,0,1728589838,12923.543654829999,78.3531238200012,53670.421166160006 2024-10-10,19:50:40.000,284,11010772,13645,0,1728589839,12923.247257189993,80.24933979000343,53670.470076000005 2024-10-10,19:50:41.000,284,11010755,13965,0,1728589840,12923.119267299997,82.18785054000182,53670.62379264 2024-10-10,19:50:42.000,284,11010797,14205,0,1728589841,12923.173157780002,84.04882085999998,53670.67968960001 2024-10-10,19:50:43.000,284,11010724,13765,0,1728589842,12923.462819109998,85.69126815000345,53670.79148352 2024-10-10,19:50:44.000,284,11010733,13725,0,1728589843,12923.98151497999,87.26322413999878,53671.00109712 2024-10-10,19:50:45.000,284,11010862,14085,0,1728589844,12924.567573949993,88.70829578999837,53671.189749360004 2024-10-10,19:50:46.000,284,11010870,14285,0,1728589845,12925.06606089,90.2591043900029,53671.406350080004 2024-10-10,19:50:47.000,284,11010832,14165,0,1728589846,12925.362458529991,91.97204297999997,53671.66487352001 2024-10-10,19:50:48.000,284,11010656,13845,0,1728589847,12925.20078708999,93.93170112000371,53671.930384080006 2024-10-10,19:50:49.000,284,11010762,14205,0,1728589848,12924.668618599993,96.01824360000319,53672.18890752001 2024-10-10,19:50:50.000,284,11010807,13925,0,1728589849,12923.65817209999,98.02724565000244,53672.48935368 2024-10-10,19:50:51.000,284,11010805,13885,0,1728589850,12922.472581539994,99.92346162000467,53672.74089000001 2024-10-10,19:50:52.000,284,11010772,13845,0,1728589851,12921.3678267,101.63640021000174,53672.94351648 2024-10-10,19:50:53.000,284,11010779,13965,0,1728589852,12920.35064389,102.98983317000238,53672.985439200005 2024-10-10,19:50:54.000,284,11010786,14165,0,1728589853,12919.461450969997,103.92736746000446,53673.09723312001 2024-10-10,19:50:55.000,284,11010774,13925,0,1728589854,12918.76087472999,104.547690899999,53673.104220240006 2024-10-10,19:50:56.000,284,11010785,14085,0,1728589855,12918.134397900001,104.7944104499984,53673.1601172 2024-10-10,19:50:57.000,284,11010776,13885,0,1728589856,12917.54160261999,104.71687001999817,53673.17409144001 2024-10-10,19:50:58.000,284,11010792,13885,0,1728589857,12917.049851989992,104.39261003999854,53673.1601172 2024-10-10,19:50:59.000,284,11010871,13765,0,1728589858,12916.517683499995,103.65950051999971,53673.11120736 2024-10-10,19:51:00.000,284,11010796,13565,0,1728589859,12915.763216779997,102.61622927999997,53673.083258880004 2024-10-10,19:51:01.000,284,11010796,13725,0,1728589860,12914.867287549998,101.45312283000385,53672.96447784 2024-10-10,19:51:02.000,284,11010826,13885,0,1728589861,12913.695169609993,100.36755681000068,53672.94351648 2024-10-10,19:51:03.000,284,11010789,13845,0,1728589862,12912.462424879988,99.43707164999796,53672.81076120001 2024-10-10,19:51:04.000,284,11010818,13885,0,1728589863,12911.357670039994,98.73215865000384,53672.75486424 2024-10-10,19:51:05.000,284,11010798,14085,0,1728589864,12910.441531879995,98.23871954999777,53672.54525064001 2024-10-10,19:51:06.000,284,11010797,14045,0,1728589865,12909.747691949997,97.71708393000154,53672.48935368 2024-10-10,19:51:07.000,284,11010810,14085,0,1728589866,12909.262677629995,97.24479222000082,53672.30768856001 2024-10-10,19:51:08.000,284,11010759,14285,0,1728589867,12908.973016299999,96.77954963999946,53672.22384312 2024-10-10,19:51:09.000,284,11010791,14085,0,1728589868,12908.952807369998,96.2790614100013,53672.04916512001 2024-10-10,19:51:10.000,284,11010728,14245,0,1728589869,12909.1751056,95.85611361000338,53671.95134544001 2024-10-10,19:51:11.000,284,11010812,14085,0,1728589870,12909.3771949,95.44726407000417,53671.82557728 2024-10-10,19:51:12.000,284,11010692,14205,0,1728589871,12909.565811579996,95.10890582999855,53671.67186064 2024-10-10,19:51:13.000,284,11010762,14245,0,1728589872,12909.37045858999,94.72825281000405,53671.74871896 2024-10-10,19:51:14.000,284,11010706,14285,0,1728589873,12908.851762719998,94.50972978000209,53671.67884776 2024-10-10,19:51:15.000,284,11010717,14205,0,1728589874,12908.023196589995,94.43923848000122,53671.476221280005 2024-10-10,19:51:16.000,284,11010685,14045,0,1728589875,12906.965595919995,94.70005628999934,53671.343466 2024-10-10,19:51:17.000,284,11010762,14045,0,1728589876,12905.948413109996,95.05956192000303,53671.18276224001 2024-10-10,19:51:18.000,284,11010760,13965,0,1728589877,12905.160264839993,95.6869344900042,53671.10590392 2024-10-10,19:51:19.000,284,11010781,13845,0,1728589878,12904.843658270001,96.3284053200041,53670.86834184001 2024-10-10,19:51:20.000,284,11010757,13765,0,1728589879,12905.018802329992,97.1179078799978,53670.77052216 2024-10-10,19:51:21.000,284,11010773,13725,0,1728589880,12905.685697019995,98.05544216999988,53670.60283128 2024-10-10,19:51:22.000,284,11010814,13805,0,1728589881,12906.655725659999,98.97887820000324,53670.588857040006 2024-10-10,19:51:23.000,284,11010864,13965,0,1728589882,12907.747007879989,99.92346162000467,53670.41417904001 2024-10-10,19:51:24.000,284,11010801,14045,0,1728589883,12908.589046629997,100.87509416999819,53670.49103736001 2024-10-10,19:51:25.000,284,11010850,13925,0,1728589884,12909.12795142999,101.67164585999853,53670.44911464 2024-10-10,19:51:26.000,284,11010754,13925,0,1728589885,12909.28962286999,102.38360798999929,53670.47706312 2024-10-10,19:51:27.000,284,11010792,13765,0,1728589886,12909.053852019999,103.16606142000091,53670.588857040006 2024-10-10,19:51:28.000,284,11010748,13765,0,1728589887,12908.710300209998,104.06835005999892,53670.60283128 2024-10-10,19:51:29.000,284,11010760,14085,0,1728589888,12908.622728180002,105.18916172999889,53670.72161232 2024-10-10,19:51:30.000,284,11010805,13885,0,1728589889,12908.999961539994,106.5778403400036,53670.82641912001 2024-10-10,19:51:31.000,284,11010735,13645,0,1728589890,12909.626438369996,108.1215998100015,53670.93122592 2024-10-10,19:51:32.000,284,11010748,13965,0,1728589891,12910.481949739995,109.65831015000003,53671.13385240001 2024-10-10,19:51:33.000,284,11010751,13885,0,1728589892,12911.209471219998,111.1245291899977,53671.26660768 2024-10-10,19:51:34.000,284,11010769,13885,0,1728589893,12911.337461109993,112.2876356400011,53671.38538872 2024-10-10,19:51:35.000,284,11010756,14205,0,1728589894,12910.966964059997,113.16172776000167,53671.58801520001 2024-10-10,19:51:36.000,284,11010731,14165,0,1728589895,12910.232706269999,113.88778815000114,53671.58102808 2024-10-10,19:51:37.000,284,11010737,14245,0,1728589896,12909.444557999996,114.57155376000446,53671.5530796 2024-10-10,19:51:38.000,284,11010945,14485,0,1728589897,12908.966279989989,115.14958242000284,53671.5530796 2024-10-10,19:51:39.000,284,11010726,14125,0,1728589898,12908.717036519993,115.7135128200025,53671.49019552 2024-10-10,19:51:40.000,284,11010798,13885,0,1728589899,12909.101006189994,116.83432449000247,53671.6229508 2024-10-10,19:51:41.000,284,11010755,13845,0,1728589900,12909.828527669997,117.78595704000327,53671.50416976 2024-10-10,19:51:42.000,284,11010797,13565,0,1728589901,12910.764874759996,118.70234393999999,53671.5530796 2024-10-10,19:51:43.000,284,11010818,13925,0,1728589902,12911.701221849995,119.28037259999837,53671.49019552 2024-10-10,19:51:44.000,284,11010782,13925,0,1728589903,12912.617360009994,119.3579130299986,53671.49718264001 2024-10-10,19:51:45.000,284,11010771,13965,0,1728589904,12913.392035659992,119.0477513099977,53671.4133372 2024-10-10,19:51:46.000,284,11010809,13845,0,1728589905,12913.850104739999,118.51201743000274,53671.42032432001 2024-10-10,19:51:47.000,284,11010810,14165,0,1728589906,12913.98483093999,117.97628355000052,53671.38538872 2024-10-10,19:51:48.000,284,11010856,13925,0,1728589907,12913.829895809999,117.77890791000391,53671.36442736 2024-10-10,19:51:49.000,284,11010808,13845,0,1728589908,12913.607597579998,117.93398877000436,53671.427311440006 2024-10-10,19:51:50.000,284,11010805,14085,0,1728589909,12913.250573149991,118.49791917000402,53671.36442736 2024-10-10,19:51:51.000,284,11010856,14245,0,1728589910,12912.97438444,119.14643913000327,53671.35045312001 2024-10-10,19:51:52.000,284,11010768,14245,0,1728589911,12912.90702133999,119.69627127000422,53671.25263344001 2024-10-10,19:51:53.000,284,11010675,14245,0,1728589912,12913.021538609995,119.8795486500021,53671.12686528 2024-10-10,19:51:54.000,284,11010766,14205,0,1728589913,12913.331408869992,119.79495909000252,53670.98013576 2024-10-10,19:51:55.000,284,11010786,14565,0,1728589914,12913.762532709989,119.55528867000248,53670.88231608 2024-10-10,19:51:56.000,284,11010850,14125,0,1728589915,12914.27449227,119.27332346999901,53670.84738048001 2024-10-10,19:51:57.000,284,11010765,14205,0,1728589916,12915.022222679989,118.9138178400026,53670.63077976001 2024-10-10,19:51:58.000,284,11010794,13885,0,1728589917,12915.460082829995,118.85037567000109,53670.54693432 2024-10-10,19:51:59.000,284,11010783,14085,0,1728589918,12915.850788809992,118.49087004000467,53670.45610176 2024-10-10,19:52:00.000,284,11010762,13885,0,1728589919,12916.133713829993,117.82825181999942,53670.37924344 2024-10-10,19:52:01.000,284,11010823,13725,0,1728589920,12916.079823349988,116.87661926999863,53670.28841088 2024-10-10,19:52:02.000,284,11010787,13965,0,1728589921,12915.53418224,115.77695499000401,53670.1905912 2024-10-10,19:52:03.000,284,11010792,13885,0,1728589922,12914.591098839992,114.78302765999979,53670.05783592001 2024-10-10,19:52:04.000,284,11010890,14245,0,1728589923,12913.546970789997,114.21204813000077,53669.84123520001 2024-10-10,19:52:05.000,284,11010781,14085,0,1728589924,12912.523051669988,114.50811159000295,53669.561750400004 2024-10-10,19:52:06.000,284,11010814,14085,0,1728589925,12911.87636591,115.72761108000122,53669.27527848 2024-10-10,19:52:07.000,284,11010796,14045,0,1728589926,12911.431769449999,117.63792531000217,53669.02374216001 2024-10-10,19:52:08.000,284,11010792,14085,0,1728589927,12911.57323196,119.77381170000444,53668.73028312 2024-10-10,19:52:09.000,284,11010763,13645,0,1728589928,12912.085191519996,121.86035418000392,53668.4438112 2024-10-10,19:52:10.000,284,11010839,14245,0,1728589929,12912.75208621,123.62263668000378,53668.14336504001 2024-10-10,19:52:11.000,284,11010740,14165,0,1728589930,12913.237100530001,124.89148008000484,53667.884841600004 2024-10-10,19:52:12.000,284,11010663,13925,0,1728589931,12913.257309460001,125.65278612000111,53667.68221512001 2024-10-10,19:52:13.000,284,11010778,14325,0,1728589932,12912.900285029995,126.1955691300027,53667.52849848 2024-10-10,19:52:14.000,284,11010840,14125,0,1728589933,12912.327698679997,126.6537625800047,53667.381768960004 2024-10-10,19:52:15.000,284,11010845,14285,0,1728589934,12911.55302303,127.32342993000202,53667.151194 2024-10-10,19:52:16.000,284,11010721,14005,0,1728589935,12910.879392030001,128.112932490003,53667.01145160001 2024-10-10,19:52:17.000,284,11010764,13885,0,1728589936,12910.58973069999,128.68391202000203,53666.78786376 2024-10-10,19:52:18.000,284,11010809,13965,0,1728589937,12910.67056641999,129.0998106900006,53666.53632744001 2024-10-10,19:52:19.000,284,11010870,14045,0,1728589938,12910.966964059997,129.13505634000467,53666.37562368 2024-10-10,19:52:20.000,284,11010750,14045,0,1728589939,12911.55302303,128.74030506000418,53666.16601008 2024-10-10,19:52:21.000,284,11010796,14205,0,1728589940,12911.970674249991,128.15522726999916,53666.00530632001 2024-10-10,19:52:22.000,284,11010807,14125,0,1728589941,12912.401798090003,127.48555992000183,53665.80267984 2024-10-10,19:52:23.000,284,11010808,14045,0,1728589942,12912.563469529989,126.99212082000304,53665.64896320001 2024-10-10,19:52:24.000,284,11010783,13925,0,1728589943,12912.731877279999,126.51982911000232,53665.453323839996 2024-10-10,19:52:25.000,284,11010808,13805,0,1728589944,12912.94743919999,126.1955691300027,53665.25069736 2024-10-10,19:52:26.000,284,11010792,13965,0,1728589945,12913.243836839996,125.81491611000092,53665.07601936001 2024-10-10,19:52:27.000,284,11010816,14045,0,1728589946,12913.843368429989,125.20869092999783,53664.81050880001 2024-10-10,19:52:28.000,284,11010772,13925,0,1728589947,12914.476581570001,124.36279533000197,53664.68474064 2024-10-10,19:52:29.000,284,11010842,13845,0,1728589948,12915.26472983999,123.3900153900031,53664.503075520006 2024-10-10,19:52:30.000,284,11010927,14005,0,1728589949,12915.830579879992,122.33264589000464,53664.48910128 2024-10-10,19:52:31.000,284,11010774,14085,0,1728589950,12916.113504899993,121.38101334000385,53664.39826872 2024-10-10,19:52:32.000,284,11010800,13885,0,1728589951,12916.066350729998,120.521019480002,53664.30743616001 2024-10-10,19:52:33.000,284,11010798,13805,0,1728589952,12915.716062610001,119.7808608300038,53664.13275816 2024-10-10,19:52:34.000,284,11010797,13845,0,1728589953,12915.156948879994,119.3226673800018,53663.97205440001 2024-10-10,19:52:35.000,284,11010811,13565,0,1728589954,12914.577626220002,118.96316174999811,53663.75545368001 2024-10-10,19:52:36.000,284,11010754,14125,0,1728589955,12914.490054189991,118.85037567000109,53663.51789160001 2024-10-10,19:52:37.000,284,11010776,13925,0,1728589956,12915.022222679989,118.80808088999765,53663.28731664 2024-10-10,19:52:38.000,284,11010806,13885,0,1728589957,12916.140450139988,118.75873698000214,53662.95193488 2024-10-10,19:52:39.000,284,11010808,14165,0,1728589958,12917.64938358,118.68119655000191,53662.79821824001 2024-10-10,19:52:40.000,284,11010811,14125,0,1728589959,12919.07074499,118.6177543800004,53662.637514480004 2024-10-10,19:52:41.000,284,11010793,13645,0,1728589960,12920.0879278,118.66004916000384,53662.52572056 2024-10-10,19:52:42.000,284,11010770,13885,0,1728589961,12920.768295109992,119.09004609000112,53662.44886224 2024-10-10,19:52:43.000,284,11010788,13885,0,1728589962,12921.159001089989,119.90774516999954,53662.44886224 2024-10-10,19:52:44.000,284,11010868,13925,0,1728589963,12921.44866242,121.02855683999951,53662.5746304 2024-10-10,19:52:45.000,284,11010752,13925,0,1728589964,12921.69116958,122.13527025000076,53662.637514480004 2024-10-10,19:52:46.000,284,11010790,14245,0,1728589965,12922.122293419998,122.76969195000129,53662.74232128 2024-10-10,19:52:47.000,284,11010811,14125,0,1728589966,12922.68814346,122.9318219400011,53662.79821824001 2024-10-10,19:52:48.000,284,11010829,14085,0,1728589967,12923.328092909993,122.84018325000216,53662.90302504 2024-10-10,19:52:49.000,284,11010785,13725,0,1728589968,12923.74574413,122.60051283000212,53662.96590912001 2024-10-10,19:52:50.000,284,11010855,14045,0,1728589969,12923.813107229995,122.34674415000336,53662.96590912001 2024-10-10,19:52:51.000,284,11010792,13925,0,1728589970,12923.584072689999,122.12117199000204,53663.07071592 2024-10-10,19:52:52.000,284,11010775,14005,0,1728589971,12923.018222649996,121.7828137500037,53663.03578032001 2024-10-10,19:52:53.000,284,11010822,13885,0,1728589972,12922.337855339989,121.24003074000211,53663.00084472 2024-10-10,19:52:54.000,284,11010766,13885,0,1728589973,12921.751796370001,120.49282296000456,53662.91001216 2024-10-10,19:52:55.000,284,11010750,14165,0,1728589974,12921.192682639994,119.69627127000422,53662.79821824001 2024-10-10,19:52:56.000,284,11010817,13805,0,1728589975,12920.741349869997,118.72349132999807,53662.658475840006 2024-10-10,19:52:57.000,284,11010824,13925,0,1728589976,12920.34390757999,117.94103790000372,53662.44886224 2024-10-10,19:52:58.000,284,11010807,13925,0,1728589977,12920.24286292999,117.44759879999765,53662.22527440001 2024-10-10,19:52:59.000,284,11010739,13925,0,1728589978,12920.276544479995,117.16563360000146,53661.98072520001 2024-10-10,19:53:00.000,284,11010787,13925,0,1728589979,12920.613359980001,117.00350361000164,53661.71521464 2024-10-10,19:53:01.000,284,11010842,13805,0,1728589980,12921.004065959998,116.87661926999863,53661.39380712 2024-10-10,19:53:02.000,284,11010750,13925,0,1728589981,12921.36109038999,116.71448927999882,53661.128296560004 2024-10-10,19:53:03.000,284,11010805,14125,0,1728589982,12921.839368399997,116.47481885999878,53660.80688904001 2024-10-10,19:53:04.000,284,11010843,14325,0,1728589983,12922.614044049995,116.3549836500024,53660.49246864 2024-10-10,19:53:05.000,284,11010775,14045,0,1728589984,12923.78616199,116.42547495000326,53660.22695808 2024-10-10,19:53:06.000,284,11010873,14045,0,1728589985,12925.355722219996,116.64399797999795,53659.89856344001 2024-10-10,19:53:07.000,284,11010771,14045,0,1728589986,12927.329461049994,116.88366839999799,53659.70292408 2024-10-10,19:53:08.000,284,11010804,13845,0,1728589987,12929.282990949992,116.87661926999863,53659.68196272001 2024-10-10,19:53:09.000,284,11010769,13765,0,1728589988,12931.07484940999,116.68629276000138,53659.49331048001 2024-10-10,19:53:10.000,284,11010782,14005,0,1728589989,12932.47600188999,115.90383932999976,53659.37452944001 2024-10-10,19:53:11.000,284,11010799,13925,0,1728589990,12933.607701969995,114.64909419000469,53659.290684 2024-10-10,19:53:12.000,284,11010822,14405,0,1728589991,12934.416059169998,113.04189254999801,53659.34658096001 2024-10-10,19:53:13.000,284,11010804,13845,0,1728589992,12934.92128242,111.34305221999966,53659.283696880004 2024-10-10,19:53:14.000,284,11010798,14005,0,1728589993,12935.399560429993,109.77814536000369,53659.353568080005 2024-10-10,19:53:15.000,284,11010837,13725,0,1728589994,12935.95193784999,108.55159673999879,53659.38850368 2024-10-10,19:53:16.000,284,11010811,14085,0,1728589995,12936.544733130002,107.45898159000353,53659.49331048001 2024-10-10,19:53:17.000,284,11010828,13845,0,1728589996,12937.144264719995,106.41571035000379,53659.54920744 2024-10-10,19:53:18.000,284,11010799,13925,0,1728589997,12937.703378450002,105.37243911000405,53659.54920744 2024-10-10,19:53:19.000,284,11010802,13925,0,1728589998,12938.013248709998,104.27277483000216,53659.59811728 2024-10-10,19:53:20.000,284,11010787,13965,0,1728589999,12938.033457639998,103.25770010999986,53659.57715592 2024-10-10,19:53:21.000,284,11010794,14125,0,1728590000,12937.918940369993,102.42590277000272,53659.521258960005 2024-10-10,19:53:22.000,284,11010818,13525,0,1728590001,12937.730323689997,101.9888567099988,53659.52824608 2024-10-10,19:53:23.000,284,11010764,14005,0,1728590002,12937.548443319996,101.96770932000072,53659.5002976 2024-10-10,19:53:24.000,284,11010797,13925,0,1728590003,12937.636015349992,102.41885364000336,53659.423439280006 2024-10-10,19:53:25.000,284,11010791,14005,0,1728590004,12937.858313579993,103.12376664000476,53659.29767112001 2024-10-10,19:53:26.000,284,11010703,13885,0,1728590005,12938.242283249994,103.99785875999805,53659.26273552 2024-10-10,19:53:27.000,284,11010837,14045,0,1728590006,12938.57236243999,104.87195087999862,53659.1509416 2024-10-10,19:53:28.000,284,11010838,13965,0,1728590007,12938.902441630002,105.7107973500024,53658.99722496 2024-10-10,19:53:29.000,284,11010858,14085,0,1728590008,12939.043904140002,106.6130859900004,53658.87145680001 2024-10-10,19:53:30.000,284,11010744,14165,0,1728590009,12939.185366649988,107.42373593999946,53658.850495440005 2024-10-10,19:53:31.000,284,11010843,14165,0,1728590010,12939.165157719988,108.4317615300024,53658.73870152 2024-10-10,19:53:32.000,284,11010823,13925,0,1728590011,12939.165157719988,109.39044321000256,53658.67581744001 2024-10-10,19:53:33.000,284,11010785,13805,0,1728590012,12939.347038089989,110.4689600999991,53658.445242480004 2024-10-10,19:53:34.000,284,11010807,14005,0,1728590013,12939.912888129991,111.56862438000098,53658.417294000006 2024-10-10,19:53:35.000,284,11010834,13925,0,1728590014,12940.862707839995,112.47091301999899,53658.34043568001 2024-10-10,19:53:36.000,284,11010683,13965,0,1728590015,12941.900099579994,113.21107167000446,53658.277551600004 2024-10-10,19:53:37.000,284,11010648,13845,0,1728590016,12942.816237739993,114.09926205000374,53658.18671904 2024-10-10,19:53:38.000,284,11010796,13645,0,1728590017,12943.24736157999,115.20597545999772,53658.16575768 2024-10-10,19:53:39.000,284,11010665,14045,0,1728590018,12943.22715264999,116.4184258200039,53658.12383496001 2024-10-10,19:53:40.000,284,11010749,13645,0,1728590019,12942.903809769989,117.94103790000372,53658.15178344001 2024-10-10,19:53:41.000,284,11010776,14445,0,1728590020,12942.290805559991,119.30151999000373,53658.1378092 2024-10-10,19:53:42.000,284,11010897,13805,0,1728590021,12941.536338839993,120.6197073000003,53658.03300240001 2024-10-10,19:53:43.000,284,11010775,14045,0,1728590022,12940.546101269989,121.61363463000453,53657.87928576 2024-10-10,19:53:44.000,284,11010962,14045,0,1728590023,12939.542391079995,122.23395806999906,53657.65569792 2024-10-10,19:53:45.000,284,11010871,14125,0,1728590024,12938.55888982,122.80493759999808,53657.49499416 2024-10-10,19:53:46.000,284,11010816,14285,0,1728590025,12937.716851069992,123.23493453000265,53657.23647072001 2024-10-10,19:53:47.000,284,11010635,14045,0,1728590026,12937.225100439995,123.65788233000058,53656.97794728001 2024-10-10,19:53:48.000,284,11010789,14045,0,1728590027,12936.767031359988,123.85525797000446,53656.670514000005 2024-10-10,19:53:49.000,284,11010778,14005,0,1728590028,12936.457161099992,123.76361927999824,53656.27224816 2024-10-10,19:53:50.000,284,11010782,13765,0,1728590029,12936.335907519991,123.50985059999948,53655.9368664 2024-10-10,19:53:51.000,284,11010772,13725,0,1728590030,12936.248335489996,123.15739410000242,53655.734239920006 2024-10-10,19:53:52.000,284,11010744,13805,0,1728590031,12936.255071799991,122.69920065000042,53655.47571648 2024-10-10,19:53:53.000,284,11010773,14245,0,1728590032,12936.147290839996,122.28330198000185,53655.21719304 2024-10-10,19:53:54.000,284,11010716,14205,0,1728590033,12935.87783844,122.29740024000057,53655.03552792001 2024-10-10,19:53:55.000,284,11010780,14245,0,1728590034,12935.534286629998,122.70624977999978,53654.79796584001 2024-10-10,19:53:56.000,284,11010731,13965,0,1728590035,12935.015590759991,123.55919451000227,53654.609313600005 2024-10-10,19:53:57.000,284,11010804,14045,0,1728590036,12934.604675849994,124.69410444000096,53654.37873864 2024-10-10,19:53:58.000,284,11010785,13925,0,1728590037,12934.362168689993,126.16737260999798,53654.19707352001 2024-10-10,19:53:59.000,284,11010730,13845,0,1728590038,12934.368904999988,127.72523034000187,53654.001434159996 2024-10-10,19:54:00.000,284,11010773,13525,0,1728590039,12934.355432379998,129.09276156000124,53653.770859200005 2024-10-10,19:54:01.000,284,11010812,13805,0,1728590040,12933.931044849996,129.81177282000135,53653.56823272 2024-10-10,19:54:02.000,284,11010798,13805,0,1728590041,12933.109215029988,129.7201341300024,53653.267786560005 2024-10-10,19:54:03.000,284,11010781,13925,0,1728590042,12931.923624469993,128.97292635000485,53653.00926312 2024-10-10,19:54:04.000,284,11010786,13765,0,1728590043,12930.657198189998,127.80981990000146,53652.68785560001 2024-10-10,19:54:05.000,284,11010811,14045,0,1728590044,12929.458135009998,126.30130608000036,53652.359460960004 2024-10-10,19:54:06.000,284,11010769,13765,0,1728590045,12928.521787919999,124.8844309499982,53652.11491176001 2024-10-10,19:54:07.000,284,11010801,14005,0,1728590046,12927.652803929996,123.8341105799991,53651.8144656 2024-10-10,19:54:08.000,284,11010748,14245,0,1728590047,12926.932018760002,123.34067148000031,53651.52799368 2024-10-10,19:54:09.000,284,11010770,14565,0,1728590048,12926.24491514,123.50280147000012,53651.2904316 2024-10-10,19:54:10.000,284,11010780,14285,0,1728590049,12925.517393659997,124.21476360000088,53651.12972784001 2024-10-10,19:54:11.000,284,11010739,14205,0,1728590050,12924.601255499998,124.87738181999885,53650.82928168 2024-10-10,19:54:12.000,284,11010786,14245,0,1728590051,12923.200103019997,125.78671959000349,53650.57075824 2024-10-10,19:54:13.000,284,11010741,14525,0,1728590052,12922.088611869993,126.56917301999783,53650.31922192001 2024-10-10,19:54:14.000,284,11010799,13965,0,1728590053,12921.078165369989,127.29523341000458,53650.04672424 2024-10-10,19:54:15.000,284,11010791,14045,0,1728590054,12920.673986770002,128.04244119000214,53649.9978144 2024-10-10,19:54:16.000,284,11010830,13925,0,1728590055,12920.613359980001,128.902435050004,53649.78820080001 2024-10-10,19:54:17.000,284,11010797,13525,0,1728590056,12920.923230239998,129.4945619700011,53649.63448416 2024-10-10,19:54:18.000,284,11010806,13925,0,1728590057,12921.40150824999,129.69898674000433,53649.50172888001 2024-10-10,19:54:19.000,284,11010780,13605,0,1728590058,12921.805686849992,129.43111979999958,53649.42487056 2024-10-10,19:54:20.000,284,11010773,13845,0,1728590059,12922.054930320002,128.88128765999863,53649.41788344 2024-10-10,19:54:21.000,284,11010781,14005,0,1728590060,12922.007776149992,128.19047292000323,53649.47378040001 2024-10-10,19:54:22.000,284,11010814,14245,0,1728590061,12921.54970707,127.60539512999821,53649.45281904001 2024-10-10,19:54:23.000,284,11010846,13925,0,1728590062,12920.653777840002,127.3093316700033,53649.5436516 2024-10-10,19:54:24.000,284,11010686,13965,0,1728590063,12919.710694439993,127.35867557999882,53649.64147128001 2024-10-10,19:54:25.000,284,11010920,14085,0,1728590064,12918.86191937999,127.62654252000357,53649.648458400006 2024-10-10,19:54:26.000,284,11010677,14365,0,1728590065,12918.141134209996,127.8662129400036,53649.64147128001 2024-10-10,19:54:27.000,284,11010683,14045,0,1728590066,12917.64938358,128.1763746600045,53649.80217504 2024-10-10,19:54:28.000,284,11010800,14085,0,1728590067,12917.117215090002,128.48653637999814,53649.844097760004 2024-10-10,19:54:29.000,284,11010755,13885,0,1728590068,12916.40316622999,128.92358244000206,53649.816149280006 2024-10-10,19:54:30.000,284,11010755,14165,0,1728590069,12915.53418224,129.74833064999984,53649.76025232 2024-10-10,19:54:31.000,284,11010798,13925,0,1728590070,12914.725825039997,130.88324057999853,53649.746278080005 2024-10-10,19:54:32.000,284,11010770,14045,0,1728590071,12914.28796488999,132.27191919000325,53649.6135228 2024-10-10,19:54:33.000,284,11010676,14125,0,1728590072,12914.611307769992,133.7874821400037,53649.51570312 2024-10-10,19:54:34.000,284,11010780,14045,0,1728590073,12915.810370949992,135.50746986000013,53649.47378040001 2024-10-10,19:54:35.000,284,11010771,13965,0,1728590074,12917.91209967,136.7763132600012,53649.44583192 2024-10-10,19:54:36.000,284,11010674,14045,0,1728590075,12920.465161159991,137.63630712000304,53649.27814104 2024-10-10,19:54:37.000,284,11010843,14045,0,1728590076,12923.018222649996,137.72794581000198,53649.37596072 2024-10-10,19:54:38.000,284,11010750,13765,0,1728590077,12925.08626982,137.24155584000255,53649.4388448 2024-10-10,19:54:39.000,284,11010760,13925,0,1728590078,12926.34595979,136.3815619800007,53649.51570312 2024-10-10,19:54:40.000,284,11010842,13605,0,1728590079,12926.810765180002,135.64845246000186,53649.78121368 2024-10-10,19:54:41.000,284,11010846,13965,0,1728590080,12926.649093740001,135.35943812999903,53649.97685304001 2024-10-10,19:54:42.000,284,11010714,14045,0,1728590081,12926.063034769999,135.66959984999994,53650.22838936 2024-10-10,19:54:43.000,284,11010759,13805,0,1728590082,12925.342249599991,136.37451285000134,53650.368131760006 2024-10-10,19:54:44.000,284,11010685,13885,0,1728590083,12924.863971589999,137.3472927900002,53650.47293856 2024-10-10,19:54:45.000,284,11010774,13965,0,1728590084,12924.715772769989,138.05925492000097,53650.65460368001 2024-10-10,19:54:46.000,284,11010706,14165,0,1728590085,12924.931334689994,138.22138491000078,53650.69652640001 2024-10-10,19:54:47.000,284,11010830,14085,0,1728590086,12925.254677569996,137.57286495000153,53650.73844912 2024-10-10,19:54:48.000,284,11010627,14165,0,1728590087,12925.611702000002,136.02205635000428,53650.682552160004 2024-10-10,19:54:49.000,284,11010780,13805,0,1728590088,12925.988935359994,134.07649646999926,53650.703513520006 2024-10-10,19:54:50.000,284,11010777,14245,0,1728590089,12926.554785399996,132.05339616000128,53650.75941048 2024-10-10,19:54:51.000,284,11010781,14005,0,1728590090,12927.100426509998,130.35455583000294,53650.79434608001 2024-10-10,19:54:52.000,284,11010755,14165,0,1728590091,12927.42376939,128.95882808999886,53650.850243040004 2024-10-10,19:54:53.000,284,11010804,13765,0,1728590092,12927.369878909994,127.8027707700021,53650.82928168 2024-10-10,19:54:54.000,284,11010782,13885,0,1728590093,12926.884864589993,126.92162952000217,53650.82229456001 2024-10-10,19:54:55.000,284,11010768,13845,0,1728590094,12926.231442519995,126.36474825000187,53650.752423360005 2024-10-10,19:54:56.000,284,11010770,13925,0,1728590095,12925.793582369988,126.36474825000187,53650.77338472001 2024-10-10,19:54:57.000,284,11010731,14005,0,1728590096,12926.009144289994,126.75949953000236,53650.7663976 2024-10-10,19:54:58.000,284,11010779,13965,0,1728590097,12926.918546139997,127.4432651399984,53650.64761656001 2024-10-10,19:54:59.000,284,11010780,14005,0,1728590098,12928.339907549998,128.19047292000323,53650.5917196 2024-10-10,19:55:00.000,284,11010733,13845,0,1728590099,12930.03745766999,128.73325593000482,53650.6615908 2024-10-10,19:55:01.000,284,11010734,13805,0,1728590100,12931.526182180001,128.95882808999886,53650.752423360005 2024-10-10,19:55:02.000,284,11010760,13885,0,1728590101,12932.31433044999,129.05751591000444,53650.89915288 2024-10-10,19:55:03.000,284,11010750,13765,0,1728590102,12932.30085783,128.99407374000293,53651.1157536 2024-10-10,19:55:04.000,284,11010726,13925,0,1728590103,12931.445346460001,128.94472983000014,53651.2904316 2024-10-10,19:55:05.000,284,11010733,13925,0,1728590104,12930.07787552999,129.19144937999954,53651.51401944001 2024-10-10,19:55:06.000,284,11010736,14045,0,1728590105,12928.96638438,129.88931325000158,53651.68171032001 2024-10-10,19:55:07.000,284,11010782,13925,0,1728590106,12928.568942089994,131.04537056999834,53651.87036256001 2024-10-10,19:55:08.000,284,11010782,13965,0,1728590107,12928.85860341999,132.51158961000328,53652.03805344001 2024-10-10,19:55:09.000,284,11010795,13645,0,1728590108,12929.417717149998,134.1187912500027,53652.18478296001 2024-10-10,19:55:10.000,284,11010802,13925,0,1728590109,12929.889258849995,135.43697855999926,53652.41535792 2024-10-10,19:55:11.000,284,11010736,14085,0,1728590110,12930.246283280001,136.2335302499996,53652.61099728 2024-10-10,19:55:12.000,284,11010772,14085,0,1728590111,12930.562889849993,136.31107067999983,53652.72977832 2024-10-10,19:55:13.000,284,11010802,13925,0,1728590112,12931.03443154999,135.76123853999889,53652.883494960006 2024-10-10,19:55:14.000,284,11010797,13965,0,1728590113,12931.970778639989,135.09862032000092,53653.00926312 2024-10-10,19:55:15.000,284,11010814,13725,0,1728590114,12933.446030529994,134.60518122000212,53653.07913432 2024-10-10,19:55:16.000,284,11010777,13925,0,1728590115,12935.480396149993,134.49944427000446,53653.22586384 2024-10-10,19:55:17.000,284,11010758,14045,0,1728590116,12937.770741549997,134.92944120000175,53653.46342592 2024-10-10,19:55:18.000,284,11010804,14045,0,1728590117,12940.128450049997,135.35943812999903,53653.7359236 2024-10-10,19:55:19.000,284,11010721,14085,0,1728590118,12941.99440792,135.38763465000375,53654.02938264001 2024-10-10,19:55:20.000,284,11010730,14245,0,1728590119,12943.12610799999,134.71796729999915,53654.371751520004 2024-10-10,19:55:21.000,284,11010717,14165,0,1728590120,12943.563968149996,133.70994171000348,53654.574378 2024-10-10,19:55:22.000,284,11010775,13765,0,1728590121,12943.745848519997,132.74421090000396,53654.86783704001 2024-10-10,19:55:23.000,284,11010803,13925,0,1728590122,12944.136554499994,132.29306658000132,53655.042515040004 2024-10-10,19:55:24.000,284,11010793,13885,0,1728590123,12945.234573029993,132.6243756900003,53655.22418016001 2024-10-10,19:55:25.000,284,11010772,13765,0,1728590124,12947.00622255999,133.1178147899991,53655.39187104001 2024-10-10,19:55:26.000,284,11010800,13925,0,1728590125,12949.24941379,133.4773204200028,53655.53860056001 2024-10-10,19:55:27.000,284,11010772,14005,0,1728590126,12951.512813949994,133.2024043499987,53655.89494368001 2024-10-10,19:55:28.000,284,11010772,14125,0,1728590127,12953.372035510001,131.97585573000106,53655.999750480005 2024-10-10,19:55:29.000,284,11010836,14005,0,1728590128,12954.665407029992,129.85406760000478,53656.22333832 2024-10-10,19:55:30.000,284,11010741,13885,0,1728590129,12955.312092789994,127.11900515999878,53656.32814512001 2024-10-10,19:55:31.000,284,11010792,14005,0,1728590130,12955.642171979991,124.14427230000001,53656.34910648 2024-10-10,19:55:32.000,284,11010685,13765,0,1728590131,12955.770161870001,121.20478508999804,53656.41199056 2024-10-10,19:55:33.000,284,11010799,14045,0,1728590132,12956.032877960002,118.67414742000256,53656.39801632001 2024-10-10,19:55:34.000,284,11010820,13925,0,1728590133,12956.39663869999,116.48891712000477,53656.405003440006 2024-10-10,19:55:35.000,284,11010874,13845,0,1728590134,12956.753663129995,114.82532244000322,53656.48884888 2024-10-10,19:55:36.000,284,11010812,13965,0,1728590135,12957.083742319992,113.91598466999858,53656.48186176 2024-10-10,19:55:37.000,284,11010725,14045,0,1728590136,12957.528338779994,113.90188640999986,53656.47487464001 2024-10-10,19:55:38.000,284,11010803,13925,0,1728590137,12958.228915020001,114.45876768000016,53656.46788752 2024-10-10,19:55:39.000,284,11010804,14005,0,1728590138,12959.461659749992,115.31171241000266,53656.48884888 2024-10-10,19:55:40.000,284,11010780,14205,0,1728590139,12961.044692599993,116.08711670999764,53656.61461704001 2024-10-10,19:55:41.000,284,11010827,13925,0,1728590140,12962.870232609996,116.54531015999964,53656.670514000005 2024-10-10,19:55:42.000,284,11010745,13805,0,1728590141,12964.675563689998,116.46072060000006,53656.85916624001 2024-10-10,19:55:43.000,284,11010713,13725,0,1728590142,12966.427004289995,116.39727842999855,53657.054805600004 2024-10-10,19:55:44.000,284,11010841,13965,0,1728590143,12968.117818099992,116.51711364000221,53657.19454800001 2024-10-10,19:55:45.000,284,11010720,14045,0,1728590144,12969.74800511999,116.77793145000032,53657.32730328 2024-10-10,19:55:46.000,284,11010798,13725,0,1728590145,12971.587017749996,116.9471105699995,53657.44608432 2024-10-10,19:55:47.000,284,11010869,13925,0,1728590146,12973.65506492,116.75678406000225,53657.59980096001 2024-10-10,19:55:48.000,284,11010809,13645,0,1728590147,12976.080136519995,116.19990279000194,53657.893260000004 2024-10-10,19:55:49.000,284,11010777,13925,0,1728590148,12978.65340694,115.56548109000141,53658.09588648 2024-10-10,19:55:50.000,284,11010718,13885,0,1728590149,12981.08521484999,114.7971259199985,53658.36838416001 2024-10-10,19:55:51.000,284,11010700,14085,0,1728590150,12983.011799509994,113.92303379999794,53658.633894720006 2024-10-10,19:55:52.000,284,11010759,14125,0,1728590151,12984.143499589998,112.81632039000397,53658.86446968 2024-10-10,19:55:53.000,284,11010791,14045,0,1728590152,12984.54767819,111.40649439000117,53659.12998024001 2024-10-10,19:55:54.000,284,11010799,14205,0,1728590153,12984.58135973999,109.79224362000241,53659.41645216001 2024-10-10,19:55:55.000,284,11010807,14005,0,1728590154,12984.64872284,108.3189754499981,53659.737859680004 2024-10-10,19:55:56.000,284,11010803,14085,0,1728590155,12985.073110370002,107.23340943000221,53660.03131872 2024-10-10,19:55:57.000,284,11010804,13925,0,1728590156,12985.67937826999,106.50029991000338,53660.261893680006 2024-10-10,19:55:58.000,284,11010819,13965,0,1728590157,12986.312591410002,106.10554863000289,53660.43657168 2024-10-10,19:55:59.000,284,11010778,13725,0,1728590158,12986.635934289989,105.73899386999983,53660.53439136 2024-10-10,19:56:00.000,284,11010716,13845,0,1728590159,12986.588780119993,105.27375128999847,53660.60426256 2024-10-10,19:56:01.000,284,11010818,13725,0,1728590160,12986.204810449992,104.63228045999858,53660.61823680001 2024-10-10,19:56:02.000,284,11010805,13725,0,1728590161,12985.78042291999,103.9555639800019,53660.61124968 2024-10-10,19:56:03.000,284,11010737,13845,0,1728590162,12985.531179449994,103.3634370600048,53660.56932696001 2024-10-10,19:56:04.000,284,11010813,14005,0,1728590163,12985.72653244,102.77131014000042,53660.46452016 2024-10-10,19:56:05.000,284,11010712,14005,0,1728590164,12986.487735469993,102.06639713999903,53660.359713360005 2024-10-10,19:56:06.000,284,11010763,14045,0,1728590165,12987.848470089993,101.19230501999846,53660.10118992 2024-10-10,19:56:07.000,284,11010794,14045,0,1728590166,12989.182259469999,100.20542682000087,53660.0592672 2024-10-10,19:56:08.000,284,11010831,13805,0,1728590167,12990.408267889994,99.14100819000305,53659.954460400004 2024-10-10,19:56:09.000,284,11010739,13925,0,1728590168,12991.250306640002,98.0342947800018,53659.8845892 2024-10-10,19:56:10.000,284,11010809,14245,0,1728590169,12991.486077489993,96.59627226000157,53659.8845892 2024-10-10,19:56:11.000,284,11010716,14045,0,1728590170,12991.108844130002,94.8833336700045,53659.89856344001 2024-10-10,19:56:12.000,284,11010702,13845,0,1728590171,12990.212914899988,93.18449333999888,53659.83567936 2024-10-10,19:56:13.000,284,11010732,13885,0,1728590172,12989.047533269993,92.05663253999955,53659.70991120001 2024-10-10,19:56:14.000,284,11010773,14045,0,1728590173,12987.861942709998,91.79581473000144,53659.6051044 2024-10-10,19:56:15.000,284,11010801,14085,0,1728590174,12986.99969502999,92.19056601000193,53659.52824608 2024-10-10,19:56:16.000,284,11010789,13925,0,1728590175,12986.326064029992,93.02236334999907,53659.283696880004 2024-10-10,19:56:17.000,284,11010790,13925,0,1728590176,12985.88820388,93.45236028000363,53659.10901888001 2024-10-10,19:56:18.000,284,11010831,13765,0,1728590177,12985.80736816,93.54399897000258,53658.82953408 2024-10-10,19:56:19.000,284,11010699,13845,0,1728590178,12985.84104970999,93.19154246999824,53658.682804560005 2024-10-10,19:56:20.000,284,11010729,14045,0,1728590179,12986.02966639,92.82498771000246,53658.38934552001 2024-10-10,19:56:21.000,284,11010804,14005,0,1728590180,12986.312591410002,92.81088945000374,53658.22165464001 2024-10-10,19:56:22.000,284,11010811,14005,0,1728590181,12986.528153329993,93.4100655000002,53658.15877056 2024-10-10,19:56:23.000,284,11010808,14085,0,1728590182,12986.736978939989,94.0797328500048,53658.1378092 2024-10-10,19:56:24.000,284,11010755,13965,0,1728590183,12987.282620049991,94.62251585999911,53658.067938 2024-10-10,19:56:25.000,284,11010856,13885,0,1728590184,12988.29980285999,94.83398976000171,53657.9980668 2024-10-10,19:56:26.000,284,11010755,13885,0,1728590185,12989.653801169996,94.96087410000473,53657.98409256001 2024-10-10,19:56:27.000,284,11010757,13805,0,1728590186,12991.075162579997,95.38382190000266,53658.10287360001 2024-10-10,19:56:28.000,284,11010781,14045,0,1728590187,12992.227071590001,96.33545445000345,53658.19370616 2024-10-10,19:56:29.000,284,11010775,13965,0,1728590188,12993.03542878999,97.94970522000222,53658.48017808 2024-10-10,19:56:30.000,284,11010793,13965,0,1728590189,12993.830313369988,99.91641248999804,53658.73870152 2024-10-10,19:56:31.000,284,11010686,14045,0,1728590190,12994.625197950001,101.90426714999921,53658.99722496 2024-10-10,19:56:32.000,284,11010821,14005,0,1728590191,12995.50091825,103.27179836999858,53659.304658240006 2024-10-10,19:56:33.000,284,11010788,13845,0,1728590192,12996.342956999993,104.18818527000258,53659.58414304001 2024-10-10,19:56:34.000,284,11010846,13885,0,1728590193,12996.929015969996,104.82260697000311,53659.96144752 2024-10-10,19:56:35.000,284,11010748,13765,0,1728590194,12997.009851689996,105.3160460700019,53660.35272624001 2024-10-10,19:56:36.000,284,11010822,13925,0,1728590195,12996.57199153999,105.57686388000002,53660.695095120005 2024-10-10,19:56:37.000,284,11010751,13925,0,1728590196,12995.864678990001,105.01293348000036,53660.960605680004 2024-10-10,19:56:38.000,284,11010737,13845,0,1728590197,12995.426818839995,103.5960583499982,53661.037464 2024-10-10,19:56:39.000,284,11010821,13845,0,1728590198,12995.44029146,101.62230195000302,53661.08637384 2024-10-10,19:56:40.000,284,11010769,13885,0,1728590199,12995.55480872999,99.58510337999905,53661.20515488 2024-10-10,19:56:41.000,284,11010758,13645,0,1728590200,12995.076530719998,98.32330911000463,53661.26105184001 2024-10-10,19:56:42.000,284,11010808,14085,0,1728590201,12993.769686580003,97.85101740000391,53661.365858640005 2024-10-10,19:56:43.000,284,11010767,13765,0,1728590202,12991.81615667999,97.56905220000044,53661.33092304 2024-10-10,19:56:44.000,284,11010819,13965,0,1728590203,12989.970407740002,97.10380961999908,53661.1772064 2024-10-10,19:56:45.000,284,11010734,13925,0,1728590204,12988.744399319992,96.37070010000025,53660.97457992001 2024-10-10,19:56:46.000,284,11010778,13965,0,1728590205,12988.272857619995,95.71513101000164,53660.8278504 2024-10-10,19:56:47.000,284,11010799,13925,0,1728590206,12988.030350459994,95.46136233000288,53660.71605648001 2024-10-10,19:56:48.000,284,11010810,13965,0,1728590207,12987.410609940001,95.58119753999927,53660.54836560001 2024-10-10,19:56:49.000,284,11010767,13845,0,1728590208,12985.94209435999,95.99709620999784,53660.457533040004 2024-10-10,19:56:50.000,284,11010712,13885,0,1728590209,12984.237807929989,96.46938791999855,53660.289842160004 2024-10-10,19:56:51.000,284,11010670,14045,0,1728590210,12982.688456629992,96.91348311000183,53660.122151280004 2024-10-10,19:56:52.000,284,11010808,14005,0,1728590211,12981.799263709989,97.76642784000433,53659.96144752 2024-10-10,19:56:53.000,284,11010658,13685,0,1728590212,12981.058269609995,99.2960890500035,53659.84965360001 2024-10-10,19:56:54.000,284,11010745,14005,0,1728590213,12980.505892189998,101.65049847000046,53659.619078640004 2024-10-10,19:56:55.000,284,11010768,14005,0,1728590214,12979.818788569995,104.15998874999786,53659.37452944001 2024-10-10,19:56:56.000,284,11010803,13925,0,1728590215,12979.46176413999,106.20423645000119,53659.24177416 2024-10-10,19:56:57.000,284,11010712,14085,0,1728590216,12979.75142547,107.54357115000312,53658.969276480006 2024-10-10,19:56:58.000,284,11010765,14045,0,1728590217,12980.600200529989,108.3330737100041,53658.78761136 2024-10-10,19:56:59.000,284,11010713,14045,0,1728590218,12981.644328579998,109.06618323000293,53658.65485608001 2024-10-10,19:57:00.000,284,11010796,14085,0,1728590219,12982.863600689998,110.04601230000117,53658.584984880006 2024-10-10,19:57:01.000,284,11010764,14165,0,1728590220,12984.123290659998,111.28665918000479,53658.49415232 2024-10-10,19:57:02.000,284,11010806,14005,0,1728590221,12985.67937826999,112.46386388999963,53658.52908792 2024-10-10,19:57:03.000,284,11010765,13885,0,1728590222,12987.437555179997,113.28861210000468,53658.633894720006 2024-10-10,19:57:04.000,284,11010763,13645,0,1728590223,12989.39782138999,113.33090688000084,53658.89241816001 2024-10-10,19:57:05.000,284,11010721,14085,0,1728590224,12991.169470920002,112.82336952000333,53659.12299312 2024-10-10,19:57:06.000,284,11010734,14085,0,1728590225,12992.739031149998,111.87173697000253,53659.5002976 2024-10-10,19:57:07.000,284,11010731,14005,0,1728590226,12993.769686580003,110.84256399000151,53659.83567936 2024-10-10,19:57:08.000,284,11010752,14045,0,1728590227,12994.322064,110.19404403000226,53660.359713360005 2024-10-10,19:57:09.000,284,11010733,14005,0,1728590228,12994.611725329996,110.03191404000245,53660.813876160006 2024-10-10,19:57:10.000,284,11010700,13925,0,1728590229,12994.618461639991,110.21519142000034,53661.25406472 2024-10-10,19:57:11.000,284,11010852,14085,0,1728590230,12994.40289972,110.47600922999845,53661.8060472 2024-10-10,19:57:12.000,284,11010754,13765,0,1728590231,12993.991984809989,110.71567964999849,53662.28815848 2024-10-10,19:57:13.000,284,11010777,14085,0,1728590232,12993.405925840001,110.98354659000324,53662.61655312 2024-10-10,19:57:14.000,284,11010785,14125,0,1728590233,12992.752503769989,111.25846266000008,53662.98687048001 2024-10-10,19:57:15.000,284,11010767,13765,0,1728590234,12992.496523989998,111.46993656000268,53663.30129088001 2024-10-10,19:57:16.000,284,11010759,14205,0,1728590235,12992.611041259988,111.80124567000166,53663.57378856 2024-10-10,19:57:17.000,284,11010735,13925,0,1728590236,12993.048901409995,112.16780043000472,53663.82532488001 2024-10-10,19:57:18.000,284,11010718,13925,0,1728590237,12993.682114549993,112.42861824000283,53664.11878392001 2024-10-10,19:57:19.000,284,11010756,13925,0,1728590238,12994.45679019999,112.20304608000151,53664.34237176 2024-10-10,19:57:20.000,284,11010730,14045,0,1728590239,12995.265147399994,111.39944526000181,53664.5659596 2024-10-10,19:57:21.000,284,11010749,14005,0,1728590240,12996.120658769993,110.16584751000482,53664.79653456 2024-10-10,19:57:22.000,284,11010799,14245,0,1728590241,12996.8818618,108.74192325000331,53665.19480040001 2024-10-10,19:57:23.000,284,11010763,14205,0,1728590242,12997.582438039994,107.59996418999799,53665.48127232001 2024-10-10,19:57:24.000,284,11010807,13965,0,1728590243,12997.696955309999,106.824559890003,53665.788705599996 2024-10-10,19:57:25.000,284,11010755,13765,0,1728590244,12997.198468369992,106.10554863000289,53666.19395856 2024-10-10,19:57:26.000,284,11010795,13565,0,1728590245,12996.417056409999,105.32309520000126,53666.50837896001 2024-10-10,19:57:27.000,284,11010754,13645,0,1728590246,12995.716480169991,104.58293655000307,53666.84376072001 2024-10-10,19:57:28.000,284,11010747,13565,0,1728590247,12995.386400979995,104.33621700000367,53667.14420688 2024-10-10,19:57:29.000,284,11010750,13805,0,1728590248,12995.123684889993,104.84375436000118,53667.57740832 2024-10-10,19:57:30.000,284,11010717,13565,0,1728590249,12994.658879499992,106.02800820000266,53667.96868704 2024-10-10,19:57:31.000,284,11010760,13685,0,1728590250,12993.911149089989,107.3532446399986,53668.42983696001 2024-10-10,19:57:32.000,284,11010810,13885,0,1728590251,12993.048901409995,108.185041980003,53668.80714144 2024-10-10,19:57:33.000,284,11010755,13765,0,1728590252,12992.449369820002,108.41061414000433,53669.20540728 2024-10-10,19:57:34.000,284,11010798,13925,0,1728590253,12992.247280520001,108.11455068000214,53669.47091784 2024-10-10,19:57:35.000,284,11010765,13725,0,1728590254,12992.422424579992,107.90307677999954,53669.70847992 2024-10-10,19:57:36.000,284,11010810,13845,0,1728590255,12992.819866869999,108.23438588999852,53669.9809776 2024-10-10,19:57:37.000,284,11010727,13725,0,1728590256,12993.338562739991,109.12257626999781,53670.16962984 2024-10-10,19:57:38.000,284,11010778,13925,0,1728590257,12993.897676469998,109.96142274000158,53670.400204800004 2024-10-10,19:57:39.000,284,11010764,13725,0,1728590258,12994.706033670001,110.23633880999841,53670.65174112 2024-10-10,19:57:40.000,284,11010780,13605,0,1728590259,12996.019614119992,109.86978405000264,53670.77750928001 2024-10-10,19:57:41.000,284,11010806,13965,0,1728590260,12997.609383279989,109.01683932000014,53670.94520016001 2024-10-10,19:57:42.000,284,11010793,13645,0,1728590261,12999.205888749995,108.19209111000237,53671.16180088001 2024-10-10,19:57:43.000,284,11010800,13565,0,1728590262,13000.45210609999,107.67045548999886,53671.46224704 2024-10-10,19:57:44.000,284,11010739,13765,0,1728590263,13001.179627579993,107.4166868100001,53671.73474472001 2024-10-10,19:57:45.000,284,11010788,13725,0,1728590264,13001.880203820001,107.3532446399986,53672.07012648001 2024-10-10,19:57:46.000,284,11010840,13725,0,1728590265,13002.74918780999,107.36734290000459,53672.4963408 2024-10-10,19:57:47.000,284,11010702,13845,0,1728590266,13003.85394265,107.28980247000436,53672.97845208001 2024-10-10,19:57:48.000,284,11010759,13765,0,1728590267,13004.756608189993,106.76816685000085,53673.3347952 2024-10-10,19:57:49.000,284,11010770,13645,0,1728590268,13005.22814988999,105.89407473000028,53673.69113832 2024-10-10,19:57:50.000,284,11010777,13885,0,1728590269,13005.618855870001,104.80850871000439,53674.03350720001 2024-10-10,19:57:51.000,284,11010748,13685,0,1728590270,13006.521521409995,103.48327227000118,53674.41081168 2024-10-10,19:57:52.000,284,11010803,13805,0,1728590271,13008.320116180003,102.18623235000268,53674.72523208001 2024-10-10,19:57:53.000,284,11010750,13725,0,1728590272,13011.10894852,101.07951894000144,53675.14445928 2024-10-10,19:57:54.000,284,11010797,13925,0,1728590273,13014.140288019997,100.09264074000384,53675.4658668 2024-10-10,19:57:55.000,284,11010730,13725,0,1728590274,13016.477787589996,99.232646880002,53675.96195232 2024-10-10,19:57:56.000,284,11010778,13925,0,1728590275,13017.52191563999,98.41494780000357,53676.555857520005 2024-10-10,19:57:57.000,284,11010689,13925,0,1728590276,13017.649905530001,97.8228208799992,53677.05194304001 2024-10-10,19:57:58.000,284,11010751,13925,0,1728590277,13017.784631729992,97.49856089999957,53677.4921316 2024-10-10,19:57:59.000,284,11010895,14045,0,1728590278,13018.451526419994,97.77347697000368,53678.03712696001 2024-10-10,19:58:00.000,284,11010701,14205,0,1728590279,13019.569753879994,98.50658649000252,53678.65898064001 2024-10-10,19:58:01.000,284,11010757,14405,0,1728590280,13020.721662889999,99.68379120000463,53679.37865400001 2024-10-10,19:58:02.000,284,11010722,14245,0,1728590281,13021.15952303999,100.85394678000011,53679.89570088 2024-10-10,19:58:03.000,284,11010761,13925,0,1728590282,13021.071951009995,101.9888567099988,53680.41973488 2024-10-10,19:58:04.000,284,11010758,14045,0,1728590283,13020.96417005,102.98983317000238,53680.818000720006 2024-10-10,19:58:05.000,284,11010743,14325,0,1728590284,13020.91701587999,103.83572876999824,53681.153382480006 2024-10-10,19:58:06.000,284,11010780,13805,0,1728590285,13021.658009979998,104.32211873999768,53681.47479 2024-10-10,19:58:07.000,284,11010732,13725,0,1728590286,13022.863809469993,104.53359264000028,53681.69139072 2024-10-10,19:58:08.000,284,11010753,13645,0,1728590287,13023.988773240002,104.50539612000284,53681.97786264 2024-10-10,19:58:09.000,284,11010788,13805,0,1728590288,13024.851020919996,104.28687309000088,53682.20145048001 2024-10-10,19:58:10.000,284,11010695,13845,0,1728590289,13025.666114429994,103.94851485000254,53682.327218640006 2024-10-10,19:58:11.000,284,11010754,13805,0,1728590290,13026.89885916,103.68064790999779,53682.43202544 2024-10-10,19:58:12.000,284,11010747,13525,0,1728590291,13028.670508689996,103.63130400000227,53682.592729200005 2024-10-10,19:58:13.000,284,11010734,13605,0,1728590292,13030.765501099995,103.89917093999975,53682.73247160001 2024-10-10,19:58:14.000,284,11010733,13965,0,1728590293,13032.766185169989,104.40670830000454,53682.92112384001 2024-10-10,19:58:15.000,284,11010730,13845,0,1728590294,13034.31553647,104.92129479000141,53683.16567304001 2024-10-10,19:58:16.000,284,11010771,13885,0,1728590295,13035.52807226999,105.07637565000186,53683.36829952 2024-10-10,19:58:17.000,284,11010776,13765,0,1728590296,13036.76755330999,105.02703173999907,53683.6058616 2024-10-10,19:58:18.000,284,11010759,13645,0,1728590297,13038.559411770002,104.94244217999949,53683.82246232 2024-10-10,19:58:19.000,284,11010743,14125,0,1728590298,13040.69482204,105.23850564000168,53684.1298956 2024-10-10,19:58:20.000,284,11010764,13685,0,1728590299,13042.567516219999,106.13374515000032,53684.5141872 2024-10-10,19:58:21.000,284,11010770,13925,0,1728590300,13043.571226409993,107.43783419999818,53684.989311360005 2024-10-10,19:58:22.000,284,11010729,13845,0,1728590301,13043.705952609998,108.52340022000135,53685.46443552001 2024-10-10,19:58:23.000,284,11010728,13565,0,1728590302,13043.732897849994,108.73487412000395,53685.86968848001 2024-10-10,19:58:24.000,284,11010729,13805,0,1728590303,13044.372847300001,108.24848415000451,53686.20507024001 2024-10-10,19:58:25.000,284,11010741,13965,0,1728590304,13046.036715869988,107.55062028000248,53686.53346488 2024-10-10,19:58:26.000,284,11010786,13525,0,1728590305,13048.205807689992,107.20521291000478,53686.889808 2024-10-10,19:58:27.000,284,11010756,13765,0,1728590306,13050.00440246,107.27570420999837,53687.23217688001 2024-10-10,19:58:28.000,284,11010737,13525,0,1728590307,13051.075475749989,107.39553942000202,53687.63044272 2024-10-10,19:58:29.000,284,11010828,13645,0,1728590308,13051.36513708,107.08537770000112,53688.11954112001 2024-10-10,19:58:30.000,284,11010754,13765,0,1728590309,13050.994640029989,106.08440124000481,53688.461910000005 2024-10-10,19:58:31.000,284,11010767,13645,0,1728590310,13050.469207850001,104.6111330700005,53688.797291760005 2024-10-10,19:58:32.000,284,11010760,14005,0,1728590311,13049.970720909994,103.27884749999794,53689.13966064 2024-10-10,19:58:33.000,284,11010794,13765,0,1728590312,13049.350980390001,102.81360492000385,53689.4051712 2024-10-10,19:58:34.000,284,11010805,13525,0,1728590313,13048.475260089988,103.15901229000156,53689.62177192 2024-10-10,19:58:35.000,284,11010797,13565,0,1728590314,13047.087580229992,103.94851485000254,53689.84535976001 2024-10-10,19:58:36.000,284,11010779,13645,0,1728590315,13045.585383099991,104.63228045999858,53689.91523096001 2024-10-10,19:58:37.000,284,11010782,13725,0,1728590316,13044.33242944,104.81555784000375,53689.87330824001 2024-10-10,19:58:38.000,284,11010776,13845,0,1728590317,13043.82046987999,104.60408394000115,53689.81042416 2024-10-10,19:58:39.000,284,11010799,13925,0,1728590318,13043.9686687,104.30802047999896,53689.72657872001 2024-10-10,19:58:40.000,284,11010812,13925,0,1728590319,13044.608618149992,104.18113614000322,53689.60081056 2024-10-10,19:58:41.000,284,11010764,13725,0,1728590320,13045.295721769995,104.4137574300039,53689.43311968 2024-10-10,19:58:42.000,284,11010791,13565,0,1728590321,13045.854835500002,104.82965610000247,53689.30735152 2024-10-10,19:58:43.000,284,11010781,13605,0,1728590322,13046.3263772,105.03408086999843,53689.160622 2024-10-10,19:58:44.000,284,11010831,13925,0,1728590323,13046.838336759996,104.83670523000183,53689.15363488001 2024-10-10,19:58:45.000,284,11010780,13765,0,1728590324,13047.6062761,104.30802047999896,53689.16760912 2024-10-10,19:58:46.000,284,11010710,13925,0,1728590325,13048.313588650002,103.75818833999801,53689.21651896 2024-10-10,19:58:47.000,284,11010802,13725,0,1728590326,13048.515677949988,103.29294576000393,53689.27241592001 2024-10-10,19:58:48.000,284,11010765,13685,0,1728590327,13048.145180899992,102.91229274000216,53689.32831288 2024-10-10,19:58:49.000,284,11010761,13885,0,1728590328,13047.532176689994,102.5457379799991,53689.27241592001 2024-10-10,19:58:50.000,284,11010764,13725,0,1728590329,13047.188624879993,102.39065711999865,53689.20254472001 2024-10-10,19:58:51.000,284,11010781,13525,0,1728590330,13047.458077279989,102.58098363000317,53689.181583360005 2024-10-10,19:58:52.000,284,11010773,13765,0,1728590331,13048.178862449997,103.31409315000201,53689.21651896 2024-10-10,19:58:53.000,284,11010740,13485,0,1728590332,13049.142154779991,104.51949438000156,53689.22350608001 2024-10-10,19:58:54.000,284,11010798,13645,0,1728590333,13050.11891972999,105.97161516000051,53689.23748032 2024-10-10,19:58:55.000,284,11010774,13845,0,1728590334,13050.960958479998,107.21226204000413,53689.20254472001 2024-10-10,19:58:56.000,284,11010728,13965,0,1728590335,13051.904041879992,107.93127330000425,53689.160622 2024-10-10,19:58:57.000,284,11010797,13725,0,1728590336,13053.231094950002,108.1215998100015,53689.111712160004 2024-10-10,19:58:58.000,284,11010788,13685,0,1728590337,13054.868018279994,107.94537156000297,53689.10472504001 2024-10-10,19:58:59.000,284,11010794,13565,0,1728590338,13056.11423562999,107.75504504999844,53689.13966064 2024-10-10,19:59:00.000,284,11010814,13685,0,1728590339,13056.44431482,107.5153746299984,53689.32831288 2024-10-10,19:59:01.000,284,11010781,13925,0,1728590340,13055.777420129998,107.0712794400024,53689.38420984 2024-10-10,19:59:02.000,284,11010790,13965,0,1728590341,13054.632247429989,106.09849950000353,53689.48202952 2024-10-10,19:59:03.000,284,11010778,13565,0,1728590342,13053.500547349999,104.93539305000013,53689.53093936 2024-10-10,19:59:04.000,284,11010790,13845,0,1728590343,13052.570936569995,103.96261311000126,53689.50997800001 2024-10-10,19:59:05.000,284,11010753,13965,0,1728590344,13051.802997229992,103.33524054000009,53689.398184080004 2024-10-10,19:59:06.000,284,11010729,13965,0,1728590345,13051.129366229994,103.16606142000091,53689.32132576001 2024-10-10,19:59:07.000,284,11010812,13725,0,1728590346,13050.13912865999,103.12376664000476,53689.32831288 2024-10-10,19:59:08.000,284,11010792,13845,0,1728590347,13048.86596607,102.96163664999767,53689.28639016 2024-10-10,19:59:09.000,284,11010795,13805,0,1728590348,13047.471549899994,102.411804510004,53689.20254472001 2024-10-10,19:59:10.000,284,11010778,13885,0,1728590349,13046.090606349993,101.50246673999936,53689.10472504001 2024-10-10,19:59:11.000,284,11010767,13885,0,1728590350,13045.033005679994,100.26181986000302,53689.04882808 2024-10-10,19:59:12.000,284,11010799,14125,0,1728590351,13044.10339489999,99.01412385000003,53688.86716296001 2024-10-10,19:59:13.000,284,11010667,14405,0,1728590352,13043.288301389992,98.0342947800018,53688.75536904 2024-10-10,19:59:14.000,284,11010700,14765,0,1728590353,13042.74939659,97.4774135100015,53688.45492288001 2024-10-10,19:59:15.000,284,11010736,14445,0,1728590354,13042.513625739994,97.1320061400038,53688.33614184001 2024-10-10,19:59:16.000,284,11010857,14165,0,1728590355,13042.452998949993,96.9839744100027,53688.25928352 2024-10-10,19:59:17.000,284,11010869,14405,0,1728590356,13042.580988839989,96.90643398000248,53688.056657040004 2024-10-10,19:59:18.000,284,11010824,13725,0,1728590357,13042.628143009999,96.59627226000157,53688.007747200005 2024-10-10,19:59:19.000,284,11010804,13765,0,1728590358,13042.64161562999,96.61741964999965,53687.99377296 2024-10-10,19:59:20.000,284,11010762,14005,0,1728590359,13042.493416809994,96.75135312000202,53687.909927520006 2024-10-10,19:59:21.000,284,11010749,13765,0,1728590360,13042.109447139992,97.10380961999908,53687.82608208 2024-10-10,19:59:22.000,284,11010793,13765,0,1728590361,13041.557069719995,97.29413613000361,53687.70730104 2024-10-10,19:59:23.000,284,11010758,13645,0,1728590362,13040.849757169992,97.24479222000082,53687.63742984 2024-10-10,19:59:24.000,284,11010759,13765,0,1728590363,13039.960564249988,97.27298873999825,53687.39986776001 2024-10-10,19:59:25.000,284,11010798,14005,0,1728590364,13039.057898709994,97.58315045999916,53687.25313824 2024-10-10,19:59:26.000,284,11010763,13765,0,1728590365,13038.222596269996,98.316259979998,53687.12737008 2024-10-10,19:59:27.000,284,11010736,14085,0,1728590366,13037.636537299994,98.79560081999807,53687.015576159996 2024-10-10,19:59:28.000,284,11010881,14085,0,1728590367,13037.360348590002,98.6264216999989,53686.87583376001 2024-10-10,19:59:29.000,284,11010708,14285,0,1728590368,13037.548965269998,97.22364483000274,53686.76403984 2024-10-10,19:59:30.000,284,11010721,14885,0,1728590369,13037.94640755999,95.14415148000262,53686.72910424001 2024-10-10,19:59:31.000,284,11010698,14605,0,1728590370,13038.141760549996,92.93072466000012,53686.44263232001 2024-10-10,19:59:32.000,284,11010555,14565,0,1728590371,13037.670218849998,91.33762127999944,53686.65923304001 2024-10-10,19:59:33.000,284,11010704,14165,0,1728590372,13035.986141349997,90.88647696000407,53686.67320728 2024-10-10,19:59:34.000,284,11010841,14205,0,1728590373,13033.904621559988,91.2107369400037,53686.77102696 2024-10-10,19:59:35.000,284,11010742,13725,0,1728590374,13032.07234523999,92.07073079999827,53686.882820880004 2024-10-10,19:59:36.000,284,11010744,14245,0,1728590375,13030.933908849991,92.97301944000355,53686.903782240006 2024-10-10,19:59:37.000,284,11010762,13645,0,1728590376,13030.67119275999,93.82596416999877,53686.86884664 2024-10-10,19:59:38.000,284,11010785,13845,0,1728590377,13030.87328205999,94.59431934000168,53686.84089816 2024-10-10,19:59:39.000,284,11010802,13925,0,1728590378,13031.493022579998,95.1652988700007,53686.82692392001 2024-10-10,19:59:40.000,284,11010946,14245,0,1728590379,13032.570832179998,95.48955885000032,53686.79897544 2024-10-10,19:59:41.000,284,11010745,14365,0,1728590380,13034.073029309999,95.84201535000466,53686.75705272001 2024-10-10,19:59:42.000,284,11010646,14445,0,1728590381,13036.073713379992,96.06053837999934,53686.77102696 2024-10-10,19:59:43.000,284,11010800,14085,0,1728590382,13038.05418852,96.89938485000312,53686.75705272001 2024-10-10,19:59:44.000,284,11010793,13805,0,1728590383,13039.40818682999,98.11888434000139,53687.07846024 2024-10-10,19:59:45.000,284,11010728,14005,0,1728590384,13040.081817829989,99.50756294999883,53687.21121552001 2024-10-10,19:59:46.000,284,11010767,13885,0,1728590385,13039.967300559998,100.60722723000072,53687.39288064 2024-10-10,19:59:47.000,284,11010785,13925,0,1728590386,13039.556385650001,101.09361720000015,53687.65140408 2024-10-10,19:59:48.000,284,11010805,14005,0,1728590387,13039.43513207,100.89624156000355,53687.8680048 2024-10-10,19:59:49.000,284,11010745,13965,0,1728590388,13040.021191039988,100.38870419999876,53688.021721439996 2024-10-10,19:59:50.000,284,11010763,14125,0,1728590389,13040.923856579997,100.12788639000064,53688.16845096001 2024-10-10,19:59:51.000,284,11010805,14325,0,1728590390,13041.80631318999,100.58607984000264,53688.36409032001 2024-10-10,19:59:52.000,284,11010779,14085,0,1728590391,13042.446262639998,101.28394371000468,53688.510819840005 2024-10-10,19:59:53.000,284,11010795,14005,0,1728590392,13042.78307813999,101.69984238000325,53688.64357512 2024-10-10,19:59:54.000,284,11010804,13925,0,1728590393,13043.564490099998,101.10066632999951,53688.7064592 2024-10-10,19:59:55.000,284,11010797,13965,0,1728590394,13044.669244939992,99.45116991000396,53688.95799552001 2024-10-10,19:59:56.000,284,11010848,13725,0,1728590395,13046.157969449989,97.25889047999954,53689.02786672 2024-10-10,19:59:57.000,284,11010774,13845,0,1728590396,13047.471549899994,95.1300532200039,53689.18857048 2024-10-10,19:59:58.000,284,11010748,13565,0,1728590397,13048.488732709993,93.7202272200011,53689.4750424 2024-10-10,19:59:59.000,284,11010818,13885,0,1728590398,13049.175836329996,92.86728248999862,53689.7195916 2024-10-10,20:00:00.000,284,11010773,14045,0,1728590399,13049.458761349997,92.16941862000385,53689.88728248 2024-10-10,20:00:01.000,284,11010802,13925,0,1728590400,13049.748422679993,91.22483520000242,53690.034012 2024-10-10,20:00:02.000,284,11010751,14245,0,1728590401,13050.18628283,89.93484441000328,53690.16676728 2024-10-10,20:00:03.000,284,11010664,14325,0,1728590402,13050.657824529997,88.88452404000418,53690.25061272001 2024-10-10,20:00:04.000,284,11010761,13965,0,1728590403,13051.095684679989,88.2923971199998,53690.43227784 2024-10-10,20:00:05.000,284,11010708,13885,0,1728590404,13051.291037669995,88.56731319000392,53690.41830360001 2024-10-10,20:00:06.000,284,11010816,13885,0,1728590405,13051.2438835,89.37091401000362,53690.690801280005 2024-10-10,20:00:07.000,284,11010763,13565,0,1728590406,13051.11589360999,90.2591043900029,53690.86547928 2024-10-10,20:00:08.000,284,11010798,13885,0,1728590407,13050.987903719993,90.9499191299983,53691.17989968 2024-10-10,20:00:09.000,284,11010797,13885,0,1728590408,13050.731923940002,91.26712997999857,53691.38252616001 2024-10-10,20:00:10.000,284,11010802,13925,0,1728590409,13050.06502925,91.5208986600046,53691.68995944001 2024-10-10,20:00:11.000,284,11010766,14085,0,1728590410,13048.92659286,92.2610573100028,53691.96944424 2024-10-10,20:00:12.000,284,11010777,13645,0,1728590411,13047.451340969994,93.3113776800019,53692.12316088001 2024-10-10,20:00:13.000,284,11010775,13925,0,1728590412,13045.854835500002,94.18546980000247,53692.318800240006 2024-10-10,20:00:14.000,284,11010763,13925,0,1728590413,13044.662508629997,94.5731719500036,53692.42360704 2024-10-10,20:00:15.000,284,11010776,13845,0,1728590414,13044.08318596999,94.34055066000292,53692.49347824 2024-10-10,20:00:16.000,284,11010806,13805,0,1728590415,13044.08992228,93.88235721000092,53692.50745248001 2024-10-10,20:00:17.000,284,11010850,13845,0,1728590416,13044.467155639992,93.43826202000491,53692.40963280001 2024-10-10,20:00:18.000,284,11010679,13965,0,1728590417,13044.581672909997,93.0999037799993,53692.50046536 2024-10-10,20:00:19.000,284,11010787,14205,0,1728590418,13044.15054907,92.74039815000287,53692.50745248001 2024-10-10,20:00:20.000,284,11010742,14285,0,1728590419,13043.05253054,92.22581165999873,53692.42360704 2024-10-10,20:00:21.000,284,11010792,14125,0,1728590420,13041.69179592,91.309424760002,53692.22098056001 2024-10-10,20:00:22.000,284,11010816,14165,0,1728590421,13040.43210595,89.82205832999898,53691.9904056 2024-10-10,20:00:23.000,284,11010781,14005,0,1728590422,13039.819101740002,88.17256191000342,53691.77380488 2024-10-10,20:00:24.000,284,11010764,14045,0,1728590423,13039.967300559998,86.63585157000489,53691.41746176 2024-10-10,20:00:25.000,284,11010806,14165,0,1728590424,13040.580304769996,85.37405730000319,53691.1519512 2024-10-10,20:00:26.000,284,11010842,14165,0,1728590425,13041.274144699993,84.40127736000431,53690.87945352001 2024-10-10,20:00:27.000,284,11010838,13965,0,1728590426,13041.77263164,83.59767654000461,53690.65586568 2024-10-10,20:00:28.000,284,11010870,13965,0,1728590427,13042.082501899997,83.05489353000303,53690.48118768 2024-10-10,20:00:29.000,284,11010792,14165,0,1728590428,13042.432790019993,82.81522311000299,53690.2436256 2024-10-10,20:00:30.000,284,11010773,14045,0,1728590429,13042.81002338,83.09013917999982,53690.15279304 2024-10-10,20:00:31.000,284,11010738,14165,0,1728590430,13043.173784120001,83.91488739000488,53690.089908960006 2024-10-10,20:00:32.000,284,11010831,13925,0,1728590431,13043.739634159989,85.13438688000315,53690.07593472 2024-10-10,20:00:33.000,284,11010861,13725,0,1728590432,13044.413265160001,86.50191810000251,53690.02702488 2024-10-10,20:00:34.000,284,11010815,14125,0,1728590433,13045.26877653,87.81305627999973,53690.01305064001 2024-10-10,20:00:35.000,284,11010819,13925,0,1728590434,13046.50152125999,89.04665403000399,53690.01305064001 2024-10-10,20:00:36.000,284,11010784,14005,0,1728590435,13048.131708280001,90.16746570000396,53690.1038832 2024-10-10,20:00:37.000,284,11010817,13885,0,1728590436,13050.12565604,91.11909825000475,53690.19471576 2024-10-10,20:00:38.000,284,11010732,13885,0,1728590437,13052.207175829994,91.82401124999888,53690.33445816 2024-10-10,20:00:39.000,284,11010782,13845,0,1728590438,13054.194387279997,91.99319036999805,53690.53708464 2024-10-10,20:00:40.000,284,11010843,13725,0,1728590439,13055.730265959988,91.74647081999865,53690.760672480006 2024-10-10,20:00:41.000,284,11010810,14045,0,1728590440,13056.619458879992,91.05565608000325,53691.026183040005 2024-10-10,20:00:42.000,284,11010768,13805,0,1728590441,13057.050582719989,90.16746570000396,53691.24977088 2024-10-10,20:00:43.000,284,11010758,13925,0,1728590442,13057.205517849994,89.5541913900015,53691.47335872001 2024-10-10,20:00:44.000,284,11010733,13845,0,1728590443,13057.144891059994,89.12419446000422,53691.7109208 2024-10-10,20:00:45.000,284,11010779,13645,0,1728590444,13056.922592829993,89.032555769998,53691.94848288 2024-10-10,20:00:46.000,284,11010747,13845,0,1728590445,13056.457787439991,89.04665403000399,53692.10918664 2024-10-10,20:00:47.000,284,11010828,14085,0,1728590446,13055.979509429999,89.032555769998,53692.38867144001 2024-10-10,20:00:48.000,284,11010795,13765,0,1728590447,13055.049898649995,89.06075229000271,53692.52841384001 2024-10-10,20:00:49.000,284,11010744,13885,0,1728590448,13053.931671189996,89.22993141000188,53692.64719488001 2024-10-10,20:00:50.000,284,11010824,13845,0,1728590449,13052.570936569995,89.3427174899989,53692.69610472001 2024-10-10,20:00:51.000,284,11010760,13765,0,1728590450,13051.055266819989,89.38501227000233,53692.73802744 2024-10-10,20:00:52.000,284,11010783,13885,0,1728590451,13049.297089909996,89.18763662999845,53692.76597592001 2024-10-10,20:00:53.000,284,11010728,13845,0,1728590452,13047.592803479994,89.01140837999992,53692.78693728 2024-10-10,20:00:54.000,284,11010783,13965,0,1728590453,13045.827890259992,89.11714533000486,53692.82886 2024-10-10,20:00:55.000,284,11010757,13805,0,1728590454,13044.137076449995,89.61058443000366,53692.752001680004 2024-10-10,20:00:56.000,284,11010745,13565,0,1728590455,13042.412581089993,90.13926917999925,53692.71706608 2024-10-10,20:00:57.000,284,11010797,14085,0,1728590456,13040.580304769996,90.49877481000294,53692.633220640004 2024-10-10,20:00:58.000,284,11010780,13645,0,1728590457,13038.694137969993,90.7525434900017,53692.45854264001 2024-10-10,20:00:59.000,284,11010752,13965,0,1728590458,13036.720399139995,90.87237869999808,53692.22098056001 2024-10-10,20:01:00.000,284,11010801,14245,0,1728590459,13034.51762577,90.94286999999895,53692.01835408 2024-10-10,20:01:01.000,284,11010813,14165,0,1728590460,13032.085817859996,90.97811565000302,53691.63406248 2024-10-10,20:01:02.000,284,11010791,14005,0,1728590461,13029.63380101999,90.97106652000366,53691.24977088 2024-10-10,20:01:03.000,284,11010757,14085,0,1728590462,13027.19525679999,90.5410695899991,53690.90041488001 2024-10-10,20:01:04.000,284,11010754,14005,0,1728590463,13025.093528079997,89.61058443000366,53690.41131648 2024-10-10,20:01:05.000,284,11010821,14005,0,1728590464,13023.38250534,88.49682189000305,53689.83837264 2024-10-10,20:01:06.000,284,11010812,14085,0,1728590465,13022.001561789999,87.62272977000248,53689.279403040004 2024-10-10,20:01:07.000,284,11010772,14005,0,1728590466,13020.640827169998,87.15748719000112,53688.73440768 2024-10-10,20:01:08.000,284,11010753,13965,0,1728590467,13019.367664579993,87.15748719000112,53688.126528240005 2024-10-10,20:01:09.000,284,11010767,13885,0,1728590468,13018.33700914999,87.33371543999965,53687.46973896 2024-10-10,20:01:10.000,284,11010718,13765,0,1728590469,13017.737477559996,87.26322413999878,53686.81294968 2024-10-10,20:01:11.000,284,11010743,14125,0,1728590470,13017.575806119996,86.9319150299998,53686.24699296 2024-10-10,20:01:12.000,284,11010750,13965,0,1728590471,13018.128183539993,86.41732854000293,53685.660074880005 2024-10-10,20:01:13.000,284,11010843,14245,0,1728590472,13019.044321699992,85.97323334999965,53685.205912080004 2024-10-10,20:01:14.000,284,11010832,14085,0,1728590473,13020.135603919996,85.71946467000089,53684.76572352001 2024-10-10,20:01:15.000,284,11010738,14005,0,1728590474,13020.87659801999,85.74766118999833,53684.367457680004 2024-10-10,20:01:16.000,284,11010813,14165,0,1728590475,13021.321194479991,85.69126815000345,53684.11592136 2024-10-10,20:01:17.000,284,11010768,13845,0,1728590476,13021.327930790001,85.39520469000126,53683.92726912001 2024-10-10,20:01:18.000,284,11010713,14005,0,1728590477,13021.051742079995,85.09914122999908,53683.6757328 2024-10-10,20:01:19.000,284,11010835,13885,0,1728590478,13020.687981339994,85.01455166999949,53683.57791312 2024-10-10,20:01:20.000,284,11010842,14405,0,1728590479,13020.290539050002,85.21897644000273,53683.47310632001 2024-10-10,20:01:21.000,284,11010804,14165,0,1728590480,13019.933514619996,85.60667859000387,53683.29842832 2024-10-10,20:01:22.000,284,11010679,14085,0,1728590481,13019.86615152,85.97323334999965,53683.16567304001 2024-10-10,20:01:23.000,284,11010687,14405,0,1728590482,13020.068240820001,85.6348751100013,53682.977020800005 2024-10-10,20:01:24.000,284,11010740,14725,0,1728590483,13020.714926579989,84.9299621099999,53682.858239760004 2024-10-10,20:01:25.000,284,11010751,14565,0,1728590484,13021.354876029996,83.65406957999949,53682.760420080005 2024-10-10,20:01:26.000,284,11010694,14245,0,1728590485,13021.745582009993,82.79407572000491,53682.81631704 2024-10-10,20:01:27.000,284,11010865,13885,0,1728590486,13021.482865919992,82.11031011000159,53682.78836856 2024-10-10,20:01:28.000,284,11010806,13765,0,1728590487,13020.910279569995,81.57457622999937,53682.65561328001 2024-10-10,20:01:29.000,284,11010778,13525,0,1728590488,13020.223175949992,81.13753017000272,53682.60670344 2024-10-10,20:01:30.000,284,11010764,13645,0,1728590489,13019.74489794,80.72163150000415,53682.48792240001 2024-10-10,20:01:31.000,284,11010736,13405,0,1728590490,13019.832469969995,80.32688022000366,53682.43901256 2024-10-10,20:01:32.000,284,11010770,13685,0,1728590491,13020.304011669992,79.762949820004,53682.34119288 2024-10-10,20:01:33.000,284,11010810,13525,0,1728590492,13021.031533149995,78.96639813000365,53682.22241184 2024-10-10,20:01:34.000,284,11010779,13725,0,1728590493,13021.812945109989,77.93722515000263,53682.23638608 2024-10-10,20:01:35.000,284,11010793,13685,0,1728590494,13022.44615825,76.97854347000248,53682.26433456 2024-10-10,20:01:36.000,284,11010763,13805,0,1728590495,13022.762764819992,76.31592525000451,53682.36914136001 2024-10-10,20:01:37.000,284,11010710,13965,0,1728590496,13022.594357069996,76.12559873999999,53682.45997392 2024-10-10,20:01:38.000,284,11010774,14365,0,1728590497,13021.860099279998,76.40756394000346,53682.494909520006 2024-10-10,20:01:39.000,284,11010771,14725,0,1728590498,13020.92375219,77.16886997999973,53682.27830880001 2024-10-10,20:01:40.000,284,11010796,14885,0,1728590499,13020.149076540001,78.28263252000033,53682.257347440005 2024-10-10,20:01:41.000,284,11010682,14605,0,1728590500,13019.65732590999,79.67131112999778,53682.20145048001 2024-10-10,20:01:42.000,284,11010611,14645,0,1728590501,13019.212729450002,81.41949536999891,53682.28529592 2024-10-10,20:01:43.000,284,11010535,14245,0,1728590502,13019.394609819989,82.75178094000148,53682.41106408 2024-10-10,20:01:44.000,284,11010856,14165,0,1728590503,13020.216439639997,84.0276734700019,53682.376128480006 2024-10-10,20:01:45.000,284,11010764,13845,0,1728590504,13021.503074849992,84.7678321200001,53682.355167120004 2024-10-10,20:01:46.000,284,11010797,13685,0,1728590505,13022.756028509997,85.40225382000062,53682.34119288 2024-10-10,20:01:47.000,284,11010749,13845,0,1728590506,13023.692375599996,85.98733160999836,53682.34818000001 2024-10-10,20:01:48.000,284,11010763,13965,0,1728590507,13024.53441434999,86.60060592000082,53682.43901256 2024-10-10,20:01:49.000,284,11010755,13765,0,1728590508,13025.517915609998,87.09404501999961,53682.51587088001 2024-10-10,20:01:50.000,284,11010751,14045,0,1728590509,13026.366690670002,87.24912588000007,53682.72548448 2024-10-10,20:01:51.000,284,11010818,14125,0,1728590510,13027.148102629995,87.0306028499981,53682.858239760004 2024-10-10,20:01:52.000,284,11010787,14045,0,1728590511,13027.761106839993,86.31159158999799,53683.01894352001 2024-10-10,20:01:53.000,284,11010814,13925,0,1728590512,13028.23264853999,85.21897644000273,53683.10278896 2024-10-10,20:01:54.000,284,11010730,13805,0,1728590513,13028.657036069992,83.72456088000035,53683.18663440001 2024-10-10,20:01:55.000,284,11010765,13965,0,1728590514,13028.993851569998,81.97637663999922,53683.31938968 2024-10-10,20:01:56.000,284,11010743,13965,0,1728590515,13029.014060499998,79.85458851000294,53683.25650560001 2024-10-10,20:01:57.000,284,11010721,13565,0,1728590516,13028.47515569999,77.50722821999807,53683.25650560001 2024-10-10,20:01:58.000,284,11010816,13765,0,1728590517,13027.713952669998,75.14576967000176,53683.18663440001 2024-10-10,20:01:59.000,284,11010757,13845,0,1728590518,13026.696769859998,73.22135718000209,53683.10977608 2024-10-10,20:02:00.000,284,11010719,13565,0,1728590519,13025.659378119999,71.73399074999907,53682.94907232001 2024-10-10,20:02:01.000,284,11010706,13965,0,1728590520,13024.628722689995,70.7612108100002,53682.68356176001 2024-10-10,20:02:02.000,284,11010710,14165,0,1728590521,13023.732793459996,70.09859259000223,53682.3831156 2024-10-10,20:02:03.000,284,11010836,14245,0,1728590522,13022.890754710003,69.40777784999955,53682.019785360004 2024-10-10,20:02:04.000,284,11010805,14245,0,1728590523,13022.18344216,68.49139095000282,53681.50972560001 2024-10-10,20:02:05.000,284,11010769,14125,0,1728590524,13021.597383189997,67.63139709000097,53681.13940824 2024-10-10,20:02:06.000,284,11010778,13885,0,1728590525,13021.112368869995,67.03927017000387,53680.61537424 2024-10-10,20:02:07.000,284,11010730,14005,0,1728590526,13020.533046209988,66.79255062000448,53680.21710840001 2024-10-10,20:02:08.000,284,11010763,13725,0,1728590527,13019.75837055999,66.82779627000127,53679.76993272 2024-10-10,20:02:09.000,284,11010754,13685,0,1728590528,13018.76813299,67.1168106000041,53679.24589872 2024-10-10,20:02:10.000,284,11010746,13645,0,1728590529,13017.582542429991,67.53270927000267,53678.7498132 2024-10-10,20:02:11.000,284,11010770,13605,0,1728590530,13016.464314969991,68.29401530999894,53678.302637520006 2024-10-10,20:02:12.000,284,11010748,13965,0,1728590531,13015.420186919997,69.6615465299983,53677.848474720005 2024-10-10,20:02:13.000,284,11010797,13605,0,1728590532,13014.477103519988,71.5648116299999,53677.45020888 2024-10-10,20:02:14.000,284,11010813,13685,0,1728590533,13013.675482629995,73.79938584000047,53676.99604608 2024-10-10,20:02:15.000,284,11010734,14005,0,1728590534,13013.055742110002,75.71674920000078,53676.59778024001 2024-10-10,20:02:16.000,284,11010734,13925,0,1728590535,13012.793026020001,77.11247694000485,53676.20650152 2024-10-10,20:02:17.000,284,11010762,13925,0,1728590536,13012.705453989991,77.95837254000071,53675.766312960004 2024-10-10,20:02:18.000,284,11010775,14045,0,1728590537,13013.035533180002,78.62803988999804,53675.47285392001 2024-10-10,20:02:19.000,284,11010713,14045,0,1728590538,13013.50033856999,79.34000201999879,53675.2213176 2024-10-10,20:02:20.000,284,11010706,13965,0,1728590539,13013.978616579996,80.03786589000083,53674.99074264001 2024-10-10,20:02:21.000,284,11010515,13885,0,1728590540,13014.382795179998,80.60884541999985,53674.837026 2024-10-10,20:02:22.000,284,11010790,14205,0,1728590541,13015.036217249995,80.77802453999902,53674.711257840005 2024-10-10,20:02:23.000,284,11010796,14245,0,1728590542,13015.271988100001,80.84851583999989,53674.59946392 2024-10-10,20:02:24.000,284,11010764,14205,0,1728590543,13015.534704190002,80.78507366999838,53674.65536088001 2024-10-10,20:02:25.000,284,11010994,14405,0,1728590544,13015.561649429997,80.83441758000117,53674.58548968001 2024-10-10,20:02:26.000,284,11010724,14165,0,1728590545,13015.723320869998,80.9119580100014,53674.73920632 2024-10-10,20:02:27.000,284,11010753,13845,0,1728590546,13015.95909171999,80.73572976000287,53674.73920632 2024-10-10,20:02:28.000,284,11010771,13925,0,1728590547,13016.471051280001,80.11540632000106,53674.74619344 2024-10-10,20:02:29.000,284,11010724,13565,0,1728590548,13017.414134679995,79.33295288999943,53674.79510328 2024-10-10,20:02:30.000,284,11010700,13805,0,1728590549,13018.66708834,78.5011555500023,53674.781129040006 2024-10-10,20:02:31.000,284,11010744,13645,0,1728590550,13019.96719617,77.78919342000154,53674.88593584 2024-10-10,20:02:32.000,284,11010822,13725,0,1728590551,13021.152786729996,77.18296823999844,53675.01869112001 2024-10-10,20:02:33.000,284,11010783,14005,0,1728590552,13021.947671309994,76.77411869999924,53675.12349792 2024-10-10,20:02:34.000,284,11010749,14125,0,1728590553,13022.39900407999,76.73182392000308,53675.32612440001 2024-10-10,20:02:35.000,284,11010664,13925,0,1728590554,13022.648247550002,77.22526302000188,53675.4658668 2024-10-10,20:02:36.000,284,11010892,14245,0,1728590555,13022.884018399993,77.97247079999943,53675.668493280005 2024-10-10,20:02:37.000,284,11010646,14525,0,1728590556,13023.35556009999,78.88885770000343,53676.09470760001 2024-10-10,20:02:38.000,284,11010851,13925,0,1728590557,13023.813629179996,79.53737766000268,53676.14361744001 2024-10-10,20:02:39.000,284,11010861,14045,0,1728590558,13024.325588739994,79.77704808000271,53676.3043212 2024-10-10,20:02:40.000,284,11010769,14045,0,1728590559,13024.527678039994,79.7136059100012,53676.56284464 2024-10-10,20:02:41.000,284,11010747,13965,0,1728590560,13024.332325049989,79.57262330999947,53676.6536772 2024-10-10,20:02:42.000,284,11010700,13845,0,1728590561,13023.840574419992,79.41754244999902,53676.80739384 2024-10-10,20:02:43.000,284,11010769,13765,0,1728590562,13023.41618688999,79.22721594000177,53676.98207184001 2024-10-10,20:02:44.000,284,11010781,14045,0,1728590563,13023.37576902999,78.77607161999913,53677.0379688 2024-10-10,20:02:45.000,284,11010755,13725,0,1728590564,13023.779947629992,78.21214121999947,53677.058930160005 2024-10-10,20:02:46.000,284,11010774,13685,0,1728590565,13024.54115066,77.84558646000369,53677.13578848 2024-10-10,20:02:47.000,284,11010801,13725,0,1728590566,13025.295617379998,77.97247079999943,53677.23360816 2024-10-10,20:02:48.000,284,11010735,13925,0,1728590567,13025.767159079995,78.68443293000018,53677.38033768 2024-10-10,20:02:49.000,284,11010805,13925,0,1728590568,13025.89514896999,79.65721286999906,53677.513092960005 2024-10-10,20:02:50.000,284,11010759,13885,0,1728590569,13026.009666239996,80.73572976000287,53677.64584824 2024-10-10,20:02:51.000,284,11010631,13805,0,1728590570,13026.333009119997,81.64506753000023,53677.729693680005 2024-10-10,20:02:52.000,284,11010750,14085,0,1728590571,13027.188520489995,82.56145443000423,53677.91834592001 2024-10-10,20:02:53.000,284,11010739,13845,0,1728590572,13028.30001164,83.31571134000114,53678.162895120004 2024-10-10,20:02:54.000,284,11010869,13765,0,1728590573,13029.55970161,83.80915043999994,53678.37949584 2024-10-10,20:02:55.000,284,11010796,13805,0,1728590574,13030.866545749996,84.09816477000277,53678.55417384 2024-10-10,20:02:56.000,284,11010681,14085,0,1728590575,13032.166653579996,84.13341041999956,53678.76378744 2024-10-10,20:02:57.000,284,11010767,14085,0,1728590576,13033.412870929991,83.97832955999911,53679.07820784 2024-10-10,20:02:58.000,284,11010832,13925,0,1728590577,13034.403108499995,83.99947695000446,53679.39262824 2024-10-10,20:02:59.000,284,11010758,14285,0,1728590578,13034.962222230002,84.26734389000194,53679.73499712001 2024-10-10,20:03:00.000,284,11010711,14485,0,1728590579,13035.52807226999,84.81717603000288,53679.9376236 2024-10-10,20:03:01.000,284,11010913,14205,0,1728590580,13036.248857439998,85.4374994700047,53680.23806976001 2024-10-10,20:03:02.000,284,11010699,14405,0,1728590581,13037.266040249997,85.85339814000326,53680.58742576 2024-10-10,20:03:03.000,284,11010817,13885,0,1728590582,13038.458367120002,86.31159158999799,53680.87389768 2024-10-10,20:03:04.000,284,11010851,13685,0,1728590583,13039.798892810002,86.36798463000014,53681.30709912 2024-10-10,20:03:05.000,284,11010785,13725,0,1728590584,13041.031637539993,86.52306549000059,53681.635493760004 2024-10-10,20:03:06.000,284,11010776,13805,0,1728590585,13041.637905439995,86.81207982000342,53682.05472096 2024-10-10,20:03:07.000,284,11010784,13765,0,1728590586,13041.536860789995,87.29846979000286,53682.45997392 2024-10-10,20:03:08.000,284,11010738,14005,0,1728590587,13040.984483369997,88.01043192000361,53682.858239760004 2024-10-10,20:03:09.000,284,11010875,14285,0,1728590588,13040.48599642999,88.87042577999819,53683.25650560001 2024-10-10,20:03:10.000,284,11010758,14165,0,1728590589,13040.128971999999,89.97009006000008,53683.57791312 2024-10-10,20:03:11.000,284,11010820,14085,0,1728590590,13039.920146390003,91.62663561000227,53684.04605016001 2024-10-10,20:03:12.000,284,11010878,13725,0,1728590591,13039.940355319988,93.34662332999869,53684.437328880005 2024-10-10,20:03:13.000,284,11010802,13805,0,1728590592,13039.953827939993,94.96087410000473,53684.73777504 2024-10-10,20:03:14.000,284,11010821,13565,0,1728590593,13039.879728530002,96.22266836999916,53685.00328560001 2024-10-10,20:03:15.000,284,11010783,13645,0,1728590594,13039.576594580001,96.9205322400012,53685.26180904 2024-10-10,20:03:16.000,284,11010764,13805,0,1728590595,13038.936645129994,97.20249744000466,53685.55526808001 2024-10-10,20:03:17.000,284,11010802,13605,0,1728590596,13038.000298039995,97.42806959999871,53685.90462408 2024-10-10,20:03:18.000,284,11010806,13965,0,1728590597,13036.68671758999,97.96380348000093,53686.22603160001 2024-10-10,20:03:19.000,284,11010773,14005,0,1728590598,13034.989167469997,98.89428864000365,53686.41468384 2024-10-10,20:03:20.000,284,11010830,13885,0,1728590599,13033.21751794,100.01510031000362,53686.62429744 2024-10-10,20:03:21.000,284,11010786,14005,0,1728590600,13031.654694019999,100.94558546999906,53686.680194399996 2024-10-10,20:03:22.000,284,11010774,14045,0,1728590601,13030.246805229988,101.57295804000023,53686.7500656 2024-10-10,20:03:23.000,284,11010873,13885,0,1728590602,13029.148786699989,101.88311976000114,53686.847885279996 2024-10-10,20:03:24.000,284,11010702,14165,0,1728590603,13028.36063843,102.08049539999774,53686.736091360006 2024-10-10,20:03:25.000,284,11010695,14205,0,1728590604,13027.579226469992,102.30606755999906,53686.882820880004 2024-10-10,20:03:26.000,284,11010639,14565,0,1728590605,13026.95274963999,102.55983623999782,53686.77102696 2024-10-10,20:03:27.000,284,11010957,14645,0,1728590606,13026.420581149992,102.94753838999895,53686.48455504 2024-10-10,20:03:28.000,284,11010800,14485,0,1728590607,13026.218491849992,103.4973705299999,53686.51949064001 2024-10-10,20:03:29.000,284,11010690,14245,0,1728590608,13026.03661147999,104.83670523000183,53686.58936184001 2024-10-10,20:03:30.000,284,11010847,14005,0,1728590609,13026.252173399997,106.64128250999784,53686.65923304001 2024-10-10,20:03:31.000,284,11010793,14005,0,1728590610,13026.737187719998,108.84061107000161,53686.6452588 2024-10-10,20:03:32.000,284,11010773,13565,0,1728590611,13027.498390749992,111.03289049999876,53686.76403984 2024-10-10,20:03:33.000,284,11010750,13765,0,1728590612,13028.25285746999,112.87271342999884,53686.81294968 2024-10-10,20:03:34.000,284,11010749,13685,0,1728590613,13028.966906330003,114.20499900000141,53687.00858904 2024-10-10,20:03:35.000,284,11010722,13885,0,1728590614,13029.586646849995,115.14253329000348,53687.07846024 2024-10-10,20:03:36.000,284,11010807,13765,0,1728590615,13030.017770689992,115.74170933999994,53687.39986776001 2024-10-10,20:03:37.000,284,11010736,14045,0,1728590616,13030.078397479992,116.17875540000387,53687.63742984 2024-10-10,20:03:38.000,284,11010814,13645,0,1728590617,13029.869571869996,116.36908191000111,53687.90294040001 2024-10-10,20:03:39.000,284,11010790,13885,0,1728590618,13029.546228989995,116.36908191000111,53688.16146384 2024-10-10,20:03:40.000,284,11010781,13885,0,1728590619,13029.101632529993,116.03777280000213,53688.461910000005 2024-10-10,20:03:41.000,284,11010780,13925,0,1728590620,13028.710926549997,115.52318630999798,53688.727420560004 2024-10-10,20:03:42.000,284,11010793,13885,0,1728590621,13028.41452890999,114.88876461000473,53689.0208796 2024-10-10,20:03:43.000,284,11010734,14085,0,1728590622,13028.19223067999,114.43057116000273,53689.1955576 2024-10-10,20:03:44.000,284,11010744,14285,0,1728590623,13027.720688979993,114.21204813000077,53689.45408104 2024-10-10,20:03:45.000,284,11010779,14045,0,1728590624,13027.047057979995,114.1415568299999,53689.57984920001 2024-10-10,20:03:46.000,284,11010694,14125,0,1728590625,13026.137656129991,114.28253943000163,53689.67766888001 2024-10-10,20:03:47.000,284,11010846,14085,0,1728590626,13025.080055459992,114.4517185500008,53689.87330824001 2024-10-10,20:03:48.000,284,11010761,13965,0,1728590627,13024.130235750003,114.72663462000492,53689.99208928001 2024-10-10,20:03:49.000,284,11010748,14045,0,1728590628,13023.57785832999,114.88171547999809,53690.01305064001 2024-10-10,20:03:50.000,284,11010733,14245,0,1728590629,13023.36229641,114.95220677999896,53690.12484456 2024-10-10,20:03:51.000,284,11010721,14405,0,1728590630,13023.227570209994,114.86056809000002,53690.138818800006 2024-10-10,20:03:52.000,284,11010842,14645,0,1728590631,13023.41618688999,114.58565202000318,53690.16676728 2024-10-10,20:03:53.000,284,11010717,14445,0,1728590632,13023.54417678,114.09221292000439,53690.236638480004 2024-10-10,20:03:54.000,284,11010707,14205,0,1728590633,13023.786683940001,113.66221598999982,53690.33445816 2024-10-10,20:03:55.000,284,11010650,14165,0,1728590634,13023.907937520002,113.76795294000476,53690.70477552 2024-10-10,20:03:56.000,284,11010804,13925,0,1728590635,13024.116763129998,114.20499900000141,53690.8724664 2024-10-10,20:03:57.000,284,11010776,13885,0,1728590636,13024.57483220999,114.89581374000409,53691.05413152 2024-10-10,20:03:58.000,284,11010806,13725,0,1728590637,13025.181100109992,115.62187413000356,53691.34060344 2024-10-10,20:03:59.000,284,11010734,14165,0,1728590638,13026.077029339991,116.23514843999874,53691.63406248 2024-10-10,20:04:00.000,284,11010743,14165,0,1728590639,13027.19525679999,116.62285058999987,53691.95547000001 2024-10-10,20:04:01.000,284,11010807,14085,0,1728590640,13028.596409279991,116.69334189000074,53692.28386464 2024-10-10,20:04:02.000,284,11010822,14325,0,1728590641,13030.219859989993,116.65104711000458,53692.56334944 2024-10-10,20:04:03.000,284,11010805,14565,0,1728590642,13031.83657439,116.53826103000029,53692.968602400004 2024-10-10,20:04:04.000,284,11010798,14165,0,1728590643,13033.10973697999,116.34088539000368,53693.35988112 2024-10-10,20:04:05.000,284,11010824,13965,0,1728590644,13033.628432849997,116.05892019000021,53693.74417272 2024-10-10,20:04:06.000,284,11010764,13965,0,1728590645,13033.385925689996,115.81220064000081,53694.17038704 2024-10-10,20:04:07.000,284,11010770,14285,0,1728590646,13032.537150629993,115.62892326000292,53694.65948544001 2024-10-10,20:04:08.000,284,11010755,13925,0,1728590647,13031.405450550003,115.69236543000443,53695.01582856 2024-10-10,20:04:09.000,284,11010790,13765,0,1728590648,13030.320904639993,115.95318324000255,53695.40710728001 2024-10-10,20:04:10.000,284,11010738,14565,0,1728590649,13029.4182391,116.26334496000345,53695.78441176001 2024-10-10,20:04:11.000,284,11010807,13965,0,1728590650,13028.710926549997,116.67924363000202,53696.06389656 2024-10-10,20:04:12.000,284,11010706,14125,0,1728590651,13028.13160388999,116.74268580000353,53696.24556168001 2024-10-10,20:04:13.000,284,11010737,14245,0,1728590652,13027.727425290002,116.51006451000285,53696.46216240001 2024-10-10,20:04:14.000,284,11010761,14085,0,1728590653,13027.491654439997,115.98842888999934,53696.57395632 2024-10-10,20:04:15.000,284,11010685,13885,0,1728590654,13027.363664550001,115.27646675999858,53696.58793056 2024-10-10,20:04:16.000,284,11010746,14045,0,1728590655,13027.356928239991,114.5010624600036,53696.76260856 2024-10-10,20:04:17.000,284,11010747,13965,0,1728590656,13027.21546572999,113.91598466999858,53696.895363840005 2024-10-10,20:04:18.000,284,11010733,14245,0,1728590657,13027.15483893999,113.65516686000046,53697.0910032 2024-10-10,20:04:19.000,284,11010786,13885,0,1728590658,13027.14136632,113.67631424999854,53697.15388728001 2024-10-10,20:04:20.000,284,11010817,13845,0,1728590659,13027.370400859996,113.77500207000412,53697.21677136 2024-10-10,20:04:21.000,284,11010660,14125,0,1728590660,13027.754370529998,113.88778815000114,53697.328565280004 2024-10-10,20:04:22.000,284,11010766,13725,0,1728590661,13028.27980271,113.95827945000201,53697.43337208 2024-10-10,20:04:23.000,284,11010744,14165,0,1728590662,13028.717662859992,113.96532858000137,53697.496256160004 2024-10-10,20:04:24.000,284,11010698,14005,0,1728590663,13029.189204559989,114.06401639999967,53697.60106296 2024-10-10,20:04:25.000,284,11010835,13885,0,1728590664,13029.714636739991,114.30368681999971,53697.6499728 2024-10-10,20:04:26.000,284,11010811,14085,0,1728590665,13030.253541539998,114.5997502800019,53697.684908400006 2024-10-10,20:04:27.000,284,11010715,14165,0,1728590666,13031.055162429991,114.92401026000152,53697.71285688 2024-10-10,20:04:28.000,284,11010717,13885,0,1728590667,13032.13970834,115.02974720999919,53697.76875384 2024-10-10,20:04:29.000,284,11010847,13805,0,1728590668,13033.540860820001,114.92401026000152,53697.71285688 2024-10-10,20:04:30.000,284,11010748,13845,0,1728590669,13035.043057950003,114.43762029000209,53697.69888264 2024-10-10,20:04:31.000,284,11010777,14085,0,1728590670,13036.54525507999,113.61287208000431,53697.72683112001 2024-10-10,20:04:32.000,284,11010804,13925,0,1728590671,13037.791472429999,112.56255170999793,53697.733818240005 2024-10-10,20:04:33.000,284,11010778,13965,0,1728590672,13038.633511179993,111.46993656000268,53697.86657352 2024-10-10,20:04:34.000,284,11010738,14005,0,1728590673,13039.118525499995,110.77912182,53697.94343184001 2024-10-10,20:04:35.000,284,11010814,14245,0,1728590674,13039.21283384,110.53945139999996,53697.999328800004 2024-10-10,20:04:36.000,284,11010856,13845,0,1728590675,13039.00400822999,110.75797443000192,53698.04823864 2024-10-10,20:04:37.000,284,11010745,14365,0,1728590676,13038.707610589998,111.22321701000328,53698.12509696 2024-10-10,20:04:38.000,284,11010764,13885,0,1728590677,13038.391004019992,111.64616481000121,53698.1740068 2024-10-10,20:04:39.000,284,11010793,13885,0,1728590678,13038.141760549996,111.97042479000083,53698.285800720005 2024-10-10,20:04:40.000,284,11010783,13965,0,1728590679,13038.060924829995,112.26648825000302,53698.285800720005 2024-10-10,20:04:41.000,284,11010700,14085,0,1728590680,13037.99356173,112.6471412700048,53698.30676208001 2024-10-10,20:04:42.000,284,11010686,14045,0,1728590681,13037.95314387,112.83746778000204,53698.36964616 2024-10-10,20:04:43.000,284,11010730,14165,0,1728590682,13037.98682541999,113.00664690000121,53698.32772344001 2024-10-10,20:04:44.000,284,11010782,13925,0,1728590683,13038.02724327999,112.90090995000355,53698.32772344001 2024-10-10,20:04:45.000,284,11010700,14245,0,1728590684,13038.060924829995,112.8092712600046,53698.43951736 2024-10-10,20:04:46.000,284,11010758,13765,0,1728590685,13037.89251708,112.44976563000091,53698.32772344001 2024-10-10,20:04:47.000,284,11010705,14045,0,1728590686,13037.522020029988,111.71665611000208,53698.32073632 2024-10-10,20:04:48.000,284,11010791,14405,0,1728590687,13037.023533089996,110.58174618000339,53698.285800720005 2024-10-10,20:04:49.000,284,11010741,13965,0,1728590688,13036.464419359989,109.16487105000124,53698.18099392001 2024-10-10,20:04:50.000,284,11010764,14085,0,1728590689,13035.918778250001,107.82553634999931,53698.15304544 2024-10-10,20:04:51.000,284,11010743,14045,0,1728590690,13035.251883559999,106.91619858000195,53698.09016136001 2024-10-10,20:04:52.000,284,11010755,14045,0,1728590691,13034.40984480999,106.58488947000296,53698.02727728 2024-10-10,20:04:53.000,284,11010774,13805,0,1728590692,13033.35898045,106.41571035000379,53697.950418960005 2024-10-10,20:04:54.000,284,11010857,14045,0,1728590693,13032.436105979992,106.07735210999817,53697.84561216001 2024-10-10,20:04:55.000,284,11010733,14125,0,1728590694,13031.91067379999,105.3653899800047,53697.901509120005 2024-10-10,20:04:56.000,284,11010729,13965,0,1728590695,13031.546913059989,104.47719959999813,53697.629011439996 2024-10-10,20:04:57.000,284,11010735,13925,0,1728590696,13031.061898740001,103.29999489000329,53697.57311448 2024-10-10,20:04:58.000,284,11010760,14085,0,1728590697,13030.341113569993,101.96770932000072,53697.58708872001 2024-10-10,20:04:59.000,284,11010777,14085,0,1728590698,13029.57991054,100.43804811000155,53697.42638496 2024-10-10,20:05:00.000,284,11010738,14165,0,1728590699,13029.094896219998,98.66166735000297,53697.28664256 2024-10-10,20:05:01.000,284,11010735,14045,0,1728590700,13029.256567659999,97.06856397000229,53697.07702896 2024-10-10,20:05:02.000,284,11010897,14045,0,1728590701,13029.815681389991,95.63054145000206,53696.993183520004 2024-10-10,20:05:03.000,284,11010838,13925,0,1728590702,13030.502785009994,94.40399283000443,53696.76959568001 2024-10-10,20:05:04.000,284,11010732,14165,0,1728590703,13031.304405900002,93.14219856000273,53696.7067116 2024-10-10,20:05:05.000,284,11010793,13925,0,1728590704,13031.97130058999,91.96499385000061,53696.511072240006 2024-10-10,20:05:06.000,284,11010670,13885,0,1728590705,13032.847020889989,91.05565608000325,53696.32940712 2024-10-10,20:05:07.000,284,11010815,13925,0,1728590706,13033.891148939998,90.35779221000121,53696.31543288001 2024-10-10,20:05:08.000,284,11010875,13885,0,1728590707,13034.928540679997,89.75156702999811,53696.19665184001 2024-10-10,20:05:09.000,284,11010727,13885,0,1728590708,13035.864887769996,89.06075229000271,53696.08485792 2024-10-10,20:05:10.000,284,11010848,14005,0,1728590709,13036.504837219989,88.34879016000195,53696.16870336001 2024-10-10,20:05:11.000,284,11010744,14085,0,1728590710,13036.79449855,87.87649845000124,53696.16870336001 2024-10-10,20:05:12.000,284,11010715,13805,0,1728590711,13036.962906299996,87.67912281000463,53696.224600320005 2024-10-10,20:05:13.000,284,11010723,14045,0,1728590712,13036.8955432,87.95403888000146,53696.29447152001 2024-10-10,20:05:14.000,284,11010720,14085,0,1728590713,13036.77428962,88.32059364000452,53696.322420000004 2024-10-10,20:05:15.000,284,11010794,14125,0,1728590714,13036.58567293999,88.62370622999879,53696.43421392001 2024-10-10,20:05:16.000,284,11010739,13805,0,1728590715,13036.62609079999,88.84927839000011,53696.37831696 2024-10-10,20:05:17.000,284,11010734,14245,0,1728590716,13036.882070579995,89.02550663999864,53696.392291200005 2024-10-10,20:05:18.000,284,11010772,14165,0,1728590717,13037.643273609989,89.41320878999977,53696.48312376001 2024-10-10,20:05:19.000,284,11010765,14085,0,1728590718,13038.525730219997,89.8009109400009,53696.55299496001 2024-10-10,20:05:20.000,284,11010746,14245,0,1728590719,13039.361032659996,90.08992527000373,53696.58094344001 2024-10-10,20:05:21.000,284,11010870,14005,0,1728590720,13040.061608899989,90.06877787999838,53696.657801760004 2024-10-10,20:05:22.000,284,11010718,13885,0,1728590721,13040.600513699996,90.0476304900003,53696.776582800005 2024-10-10,20:05:23.000,284,11010743,14205,0,1728590722,13040.883438719997,90.12517092000053,53696.85344112 2024-10-10,20:05:24.000,284,11010644,14245,0,1728590723,13041.125945879998,90.43533264000143,53696.96523504001 2024-10-10,20:05:25.000,284,11010719,14165,0,1728590724,13041.092264329993,90.73844523000298,53697.021132 2024-10-10,20:05:26.000,284,11010776,13925,0,1728590725,13041.105736949998,91.33762127999944,53697.08401608001 2024-10-10,20:05:27.000,284,11010698,14005,0,1728590726,13041.341507799989,92.00728863000404,53697.13991304 2024-10-10,20:05:28.000,284,11010725,13765,0,1728590727,13041.87367629,92.9518720499982,53697.09799032 2024-10-10,20:05:29.000,284,11010775,14005,0,1728590728,13042.82349599999,93.97399589999986,53697.02811912 2024-10-10,20:05:30.000,284,11010699,14005,0,1728590729,13043.894569289994,95.00316888000089,53696.86741536001 2024-10-10,20:05:31.000,284,11010787,13765,0,1728590730,13045.154259259994,95.60234493000462,53696.79055704001 2024-10-10,20:05:32.000,284,11010683,13725,0,1728590731,13046.514993879995,95.84201535000466,53696.71369872 2024-10-10,20:05:33.000,284,11010882,14045,0,1728590732,13048.091290420001,96.0323418600019,53696.6368404 2024-10-10,20:05:34.000,284,11010643,14005,0,1728590733,13049.606960169993,96.34250358000281,53696.71369872 2024-10-10,20:05:35.000,284,11010776,14245,0,1728590734,13050.967694789993,97.09676048999972,53696.78356992 2024-10-10,20:05:36.000,284,11010677,14085,0,1728590735,13051.722161509992,98.21757215999969,53696.8115184 2024-10-10,20:05:37.000,284,11010885,14005,0,1728590736,13051.910778190002,99.32428557000094,53696.92331232 2024-10-10,20:05:38.000,284,11010767,14085,0,1728590737,13051.614380549996,100.21952507999958,53697.279655440005 2024-10-10,20:05:39.000,284,11010744,13965,0,1728590738,13050.738660249997,100.88919243000419,53697.44035920001 2024-10-10,20:05:40.000,284,11010813,14085,0,1728590739,13049.249935740001,101.79853020000155,53697.64298568 2024-10-10,20:05:41.000,284,11010761,13965,0,1728590740,13047.350296319994,102.71491709999827,53697.74779248 2024-10-10,20:05:42.000,284,11010676,13885,0,1728590741,13045.47086583,103.90622006999911,53697.82465080001 2024-10-10,20:05:43.000,284,11010845,14085,0,1728590742,13044.00908656,105.03408086999843,53697.99234168001 2024-10-10,20:05:44.000,284,11010777,14085,0,1728590743,13043.227674599992,105.89407473000028,53697.88054776 2024-10-10,20:05:45.000,284,11010697,13805,0,1728590744,13042.978431129995,106.7258720700047,53697.72683112001 2024-10-10,20:05:46.000,284,11010802,14005,0,1728590745,13042.99190375,107.5294728900044,53697.67093416 2024-10-10,20:05:47.000,284,11010835,14125,0,1728590746,13042.81002338,108.7771689000001,53697.545166 2024-10-10,20:05:48.000,284,11010887,14085,0,1728590747,13042.426053709998,110.23633880999841,53697.4752948 2024-10-10,20:05:49.000,284,11010674,14125,0,1728590748,13042.042084039997,111.99157217999891,53697.30760392 2024-10-10,20:05:50.000,284,11010801,13925,0,1728590749,13041.53012448,113.76795294000476,53697.25869408 2024-10-10,20:05:51.000,284,11010814,14005,0,1728590750,13040.883438719997,115.31876154000201,53697.05606760001 2024-10-10,20:05:52.000,284,11010756,13925,0,1728590751,13039.859519600002,116.552359289999,53696.97920928 2024-10-10,20:05:53.000,284,11010694,14205,0,1728590752,13038.384267709996,117.29956707000383,53696.86741536001 2024-10-10,20:05:54.000,284,11010912,13885,0,1728590753,13036.63282711,117.70841661000304,53696.81850552001 2024-10-10,20:05:55.000,284,11010830,14165,0,1728590754,13035.056530569993,117.74366225999984,53696.7067116 2024-10-10,20:05:56.000,284,11010739,13885,0,1728590755,13034.120183479994,118.03267659000267,53696.61587904 2024-10-10,20:05:57.000,284,11010831,13925,0,1728590756,13033.783367980002,118.75168785000278,53696.39927832 2024-10-10,20:05:58.000,284,11010925,14085,0,1728590757,13033.830522149998,120.16856297999766,53696.28748440001 2024-10-10,20:05:59.000,284,11010854,14205,0,1728590758,13034.052820379999,122.0929754700046,53696.1826776 2024-10-10,20:06:00.000,284,11010848,14085,0,1728590759,13034.153865029999,124.33459881000454,53696.02896096001 2024-10-10,20:06:01.000,284,11010800,14245,0,1728590760,13034.153865029999,126.39999389999866,53696.02197384 2024-10-10,20:06:02.000,284,11010774,14005,0,1728590761,13034.012402519998,128.7896489699997,53696.08485792 2024-10-10,20:06:03.000,284,11010832,14245,0,1728590762,13033.749686429997,131.28504098999838,53696.21062608 2024-10-10,20:06:04.000,284,11010809,14005,0,1728590763,13033.19730901,133.94256300000416,53696.29447152001 2024-10-10,20:06:05.000,284,11010803,14005,0,1728590764,13032.308116089996,136.5436919700005,53696.45517528001 2024-10-10,20:06:06.000,284,11010758,14125,0,1728590765,13031.162943390002,138.9051505200041,53696.69972448001 2024-10-10,20:06:07.000,284,11010737,14125,0,1728590766,13029.923462350002,140.87185778999992,53696.895363840005 2024-10-10,20:06:08.000,284,11010840,14045,0,1728590767,13028.811971199997,142.52135421000276,53696.98619640001 2024-10-10,20:06:09.000,284,11010855,13965,0,1728590768,13027.882360419993,144.1215067200028,53697.28664256 2024-10-10,20:06:10.000,284,11010785,14005,0,1728590769,13027.08073953,145.88378922000265,53697.60805008001 2024-10-10,20:06:11.000,284,11010803,13725,0,1728590770,13026.373426979997,147.61082606999844,53697.84561216001 2024-10-10,20:06:12.000,284,11010868,13845,0,1728590771,13025.888412659995,149.42245248000108,53698.09016136001 2024-10-10,20:06:13.000,284,11010780,14085,0,1728590772,13025.726741219994,151.16358759000286,53698.34868480001 2024-10-10,20:06:14.000,284,11010711,13925,0,1728590773,13026.12418351,152.897673569998,53698.572272640005 2024-10-10,20:06:15.000,284,11010718,14085,0,1728590774,13026.946013329994,154.57536650999828,53698.83079608001 2024-10-10,20:06:16.000,284,11010774,13965,0,1728590775,13027.942987209994,156.35879640000348,53699.13124224 2024-10-10,20:06:17.000,284,11010886,13925,0,1728590776,13029.088159909988,158.0646858600012,53699.305920239996 2024-10-10,20:06:18.000,284,11010751,13965,0,1728590777,13030.462367149994,159.56615055000293,53699.59239216 2024-10-10,20:06:19.000,284,11010763,13845,0,1728590778,13032.146444649996,160.70810961000097,53699.7810444 2024-10-10,20:06:20.000,284,11010864,13925,0,1728590779,13034.160601339994,161.22974523000448,53699.97668376 2024-10-10,20:06:21.000,284,11010807,14125,0,1728590780,13036.390319949998,161.00417307000316,53700.20725872 2024-10-10,20:06:22.000,284,11010911,13885,0,1728590781,13038.815391549993,160.10893356000452,53700.535653360006 2024-10-10,20:06:23.000,284,11010783,14085,0,1728590782,13041.011428609992,158.9669744999992,53700.92693208 2024-10-10,20:06:24.000,284,11010790,13885,0,1728590783,13042.385635849998,157.97304717000225,53701.32519792001 2024-10-10,20:06:25.000,284,11010793,13925,0,1728590784,13042.695506109994,157.4584606799981,53701.7723736 2024-10-10,20:06:26.000,284,11010723,13845,0,1728590785,13041.76589532999,157.59239415000047,53702.38724016 2024-10-10,20:06:27.000,284,11010872,14045,0,1728590786,13040.22328033999,158.45943714000168,53703.030055200004 2024-10-10,20:06:28.000,284,11010851,13965,0,1728590787,13038.586357009997,160.05958965000173,53703.70780584 2024-10-10,20:06:29.000,284,11010790,14085,0,1728590788,13037.205413459997,161.9981004000001,53704.21786560001 2024-10-10,20:06:30.000,284,11010742,13765,0,1728590789,13035.898569320001,164.00710244999937,53704.83273216 2024-10-10,20:06:31.000,284,11010689,13885,0,1728590790,13034.16733764999,165.56496018000325,53705.38471464 2024-10-10,20:06:32.000,284,11010807,13725,0,1728590791,13032.301379780001,166.34741361000488,53705.81092896 2024-10-10,20:06:33.000,284,11010761,14085,0,1728590792,13030.563411799994,166.57298576999892,53706.12534936 2024-10-10,20:06:34.000,284,11010814,14125,0,1728590793,13029.55296529999,166.8549509700024,53706.36291144 2024-10-10,20:06:35.000,284,11010796,13925,0,1728590794,13029.142050389994,167.9405169899983,53706.628422 2024-10-10,20:06:36.000,284,11010760,14165,0,1728590795,13028.879334299992,169.8860768700033,53706.79611288 2024-10-10,20:06:37.000,284,11010857,14245,0,1728590796,13028.508837249996,172.20524064000347,53706.81008712001 2024-10-10,20:06:38.000,284,11010679,14045,0,1728590797,13028.19223067999,173.41769100000238,53706.84502272 2024-10-10,20:06:39.000,284,11010765,13845,0,1728590798,13028.3404295,172.8890062499995,53706.75419016 2024-10-10,20:06:40.000,284,11010742,14085,0,1728590799,13029.33740338,170.56984247999935,53706.5585508 2024-10-10,20:06:41.000,284,11010815,14085,0,1728590800,13031.129261839997,167.93346785999893,53706.39784704001 2024-10-10,20:06:42.000,284,11010816,14405,0,1728590801,13032.873966129999,165.8539745099988,53706.30002736 2024-10-10,20:06:43.000,284,11010812,13925,0,1728590802,13033.385925689996,164.7684084900029,53706.27207888 2024-10-10,20:06:44.000,284,11010761,14085,0,1728590803,13032.395688119992,164.40890285999922,53706.383872800005 2024-10-10,20:06:45.000,284,11010814,14045,0,1728590804,13030.704874309995,164.35250982000434,53706.4886796 2024-10-10,20:06:46.000,284,11010713,13885,0,1728590805,13029.485602199995,164.25382199999876,53706.600473520004 2024-10-10,20:06:47.000,284,11010846,13965,0,1728590806,13029.054478359998,164.19037983000453,53706.719254560005 2024-10-10,20:06:48.000,284,11010749,13885,0,1728590807,13029.195940869999,164.41595198999858,53706.85200984 2024-10-10,20:06:49.000,284,11010860,14285,0,1728590808,13029.101632529993,165.0362754300004,53707.07559768001 2024-10-10,20:06:50.000,284,11010840,13765,0,1728590809,13028.515573559991,165.64250061000348,53707.29918552 2024-10-10,20:06:51.000,284,11010838,13885,0,1728590810,13027.882360419993,165.818728860002,53707.52277336 2024-10-10,20:06:52.000,284,11010752,14565,0,1728590811,13028.09118602999,165.66364800000156,53707.70443848 2024-10-10,20:06:53.000,284,11010785,14005,0,1728590812,13029.323930759994,165.4098793200028,53707.80225816 2024-10-10,20:06:54.000,284,11010762,13725,0,1728590813,13031.169679699997,165.58610757000133,53708.07475584001 2024-10-10,20:06:55.000,284,11010763,13765,0,1728590814,13032.887438749989,166.1641362299997,53708.347253520005 2024-10-10,20:06:56.000,284,11010766,13885,0,1728590815,13034.066292999989,166.83380358000431,53708.612764080004 2024-10-10,20:06:57.000,284,11010819,13965,0,1728590816,13034.739924000001,167.3272426800031,53708.98308144 2024-10-10,20:06:58.000,284,11010778,14085,0,1728590817,13035.66953477999,167.4118322400027,53709.19968216 2024-10-10,20:06:59.000,284,11010824,13965,0,1728590818,13037.434447999993,167.17216182000266,53709.49314120001 2024-10-10,20:07:00.000,284,11010790,14125,0,1728590819,13040.277170819994,166.74921402000473,53709.8424972 2024-10-10,20:07:01.000,284,11010799,13885,0,1728590820,13043.389346039992,165.98790798000118,53710.18486608001 2024-10-10,20:07:02.000,284,11010832,14005,0,1728590821,13046.333113509994,165.10676673000125,53710.61806752001 2024-10-10,20:07:03.000,284,11010836,14085,0,1728590822,13048.428105919993,164.2961167800022,53711.1351144 2024-10-10,20:07:04.000,284,11010794,14045,0,1728590823,13049.391398250002,163.69694072999846,53711.56831584 2024-10-10,20:07:05.000,284,11010874,13845,0,1728590824,13049.472233970002,163.64759682000295,53712.05042712 2024-10-10,20:07:06.000,284,11010837,14165,0,1728590825,13049.06805537,164.2115272200026,53712.46266720001 2024-10-10,20:07:07.000,284,11010771,13885,0,1728590826,13048.791866659994,165.14201237999805,53712.91683000001 2024-10-10,20:07:08.000,284,11010902,13965,0,1728590827,13048.91985654999,166.07249754000077,53713.308108720004 2024-10-10,20:07:09.000,284,11010799,14245,0,1728590828,13049.465497659992,166.6223296800017,53713.62252912 2024-10-10,20:07:10.000,284,11010821,13925,0,1728590829,13050.04482032,166.92544227000326,53713.93694952 2024-10-10,20:07:11.000,284,11010771,14005,0,1728590830,13050.18628283,167.1157687800005,53714.20944720001 2024-10-10,20:07:12.000,284,11010832,13885,0,1728590831,13049.910094119994,167.5598639700038,53714.44700928 2024-10-10,20:07:13.000,284,11010804,14165,0,1728590832,13049.337507769997,168.08854871999938,53714.50989336 2024-10-10,20:07:14.000,284,11010861,14045,0,1728590833,13048.993955959995,168.5255947800033,53714.481944880004 2024-10-10,20:07:15.000,284,11010785,14005,0,1728590834,13049.344244079992,168.57493868999882,53714.488932 2024-10-10,20:07:16.000,284,11010834,13965,0,1728590835,13050.071765559995,168.2788752300039,53714.42604792001 2024-10-10,20:07:17.000,284,11010724,13885,0,1728590836,13050.886859069993,167.59510962000058,53714.39111232 2024-10-10,20:07:18.000,284,11010806,13965,0,1728590837,13051.31798290999,166.7421648899981,53714.44700928 2024-10-10,20:07:19.000,284,11010789,13965,0,1728590838,13051.45944541999,165.86102363999817,53714.3491896 2024-10-10,20:07:20.000,284,11010753,14165,0,1728590839,13051.432500179995,164.9516858700008,53714.29329264 2024-10-10,20:07:21.000,284,11010815,13725,0,1728590840,13051.40555494,164.20447809000325,53714.167524480006 2024-10-10,20:07:22.000,284,11010723,13885,0,1728590841,13051.331455529995,163.74628464000125,53713.999833600006 2024-10-10,20:07:23.000,284,11010776,13965,0,1728590842,13051.102420989999,163.79562855000404,53713.86707832 2024-10-10,20:07:24.000,284,11010816,13965,0,1728590843,13050.691506080002,164.12693766000302,53713.713361680006 2024-10-10,20:07:25.000,284,11010888,13765,0,1728590844,13050.334481649996,164.47234503000072,53713.56663216001 2024-10-10,20:07:26.000,284,11010786,13965,0,1728590845,13050.233436999995,164.47234503000072,53713.46881248001 2024-10-10,20:07:27.000,284,11010902,13765,0,1728590846,13050.523098329992,164.0493972300028,53713.28016024001 2024-10-10,20:07:28.000,284,11010790,14325,0,1728590847,13050.954222169988,163.66874421000102,53713.091508000005 2024-10-10,20:07:29.000,284,11010794,13605,0,1728590848,13051.38534601,164.11988853000366,53712.96573984001 2024-10-10,20:07:30.000,284,11010820,14245,0,1728590849,13051.50659959,165.50151801000175,53712.86093304 2024-10-10,20:07:31.000,284,11010697,13765,0,1728590850,13051.52007220999,167.6937974399989,53712.77010048 2024-10-10,20:07:32.000,284,11010797,13805,0,1728590851,13051.621116859991,169.8719786100046,53712.70022928001 2024-10-10,20:07:33.000,284,11010779,14085,0,1728590852,13052.234121069989,171.23950983000395,53712.58144824001 2024-10-10,20:07:34.000,284,11010781,13885,0,1728590853,13053.359084839998,171.74704719000147,53712.322924800006 2024-10-10,20:07:35.000,284,11010845,13925,0,1728590854,13054.598565879998,171.53557328999887,53712.09234984 2024-10-10,20:07:36.000,284,11010773,13925,0,1728590855,13055.710057030003,171.32409939000354,53711.93164608 2024-10-10,20:07:37.000,284,11010812,13845,0,1728590856,13056.38368803,171.4932785100027,53711.71504536 2024-10-10,20:07:38.000,284,11010775,13725,0,1728590857,13056.902383899993,172.14179847000196,53711.40761208001 2024-10-10,20:07:39.000,284,11010720,14005,0,1728590858,13057.50191549,172.8890062499995,53711.197998480005 2024-10-10,20:07:40.000,284,11010835,13925,0,1728590859,13058.054292909997,173.43883839000046,53710.93947504 2024-10-10,20:07:41.000,284,11010842,13885,0,1728590860,13058.606670329995,173.51637882000068,53710.694925840005 2024-10-10,20:07:42.000,284,11010723,13845,0,1728590861,13059.145575130002,173.09343102000275,53710.44338952 2024-10-10,20:07:43.000,284,11010790,14125,0,1728590862,13059.475654319998,172.71277800000098,53710.28268576001 2024-10-10,20:07:44.000,284,11010788,14125,0,1728590863,13059.63058944999,172.5435988800018,53710.10800776 2024-10-10,20:07:45.000,284,11010860,14205,0,1728590864,13059.623853139994,173.14277492999827,53709.93332976 2024-10-10,20:07:46.000,284,11010784,13925,0,1728590865,13059.462181699993,174.2847339900036,53709.77961312001 2024-10-10,20:07:47.000,284,11010785,13925,0,1728590866,13059.091684649997,175.70160911999847,53709.62589648 2024-10-10,20:07:48.000,284,11010877,13805,0,1728590867,13058.209228039988,176.86471557000186,53709.50012832 2024-10-10,20:07:49.000,284,11010780,13845,0,1728590868,13056.963010689993,177.66831639000156,53709.31147608 2024-10-10,20:07:50.000,284,11010798,14085,0,1728590869,13055.447340940002,178.26749243999802,53709.12282384 2024-10-10,20:07:51.000,284,11010871,14125,0,1728590870,13054.106815250001,179.12748629999987,53708.85731328 2024-10-10,20:07:52.000,284,11010842,13965,0,1728590871,13053.183940779993,180.22715058000176,53708.6197512 2024-10-10,20:07:53.000,284,11010764,13925,0,1728590872,13052.752816939996,181.39025702999788,53708.40315048 2024-10-10,20:07:54.000,284,11010824,13645,0,1728590873,13052.752816939996,182.23615263000102,53708.11667856 2024-10-10,20:07:55.000,284,11010796,14085,0,1728590874,13053.197413399997,182.67319868999766,53707.774309680004 2024-10-10,20:07:56.000,284,11010884,14125,0,1728590875,13053.72284558,183.08204823000415,53707.45290216001 2024-10-10,20:07:57.000,284,11010797,14085,0,1728590876,13054.376267649997,183.60368385000038,53707.14546888001 2024-10-10,20:07:58.000,284,11010856,13885,0,1728590877,13054.8814909,184.35089162999793,53706.838035600005 2024-10-10,20:07:59.000,284,11010768,13965,0,1728590878,13055.460813559992,184.90777289999824,53706.53758944 2024-10-10,20:08:00.000,284,11010896,13765,0,1728590879,13056.23548920999,184.90072376999888,53706.286053120006 2024-10-10,20:08:01.000,284,11010742,13845,0,1728590880,13057.528860729995,184.05482817000302,53705.999581200005 2024-10-10,20:08:02.000,284,11010819,14125,0,1728590881,13059.091684649997,182.52516696000384,53705.72708352001 2024-10-10,20:08:03.000,284,11010797,13885,0,1728590882,13060.553463919998,180.84042489000421,53705.545418400005 2024-10-10,20:08:04.000,284,11010872,14125,0,1728590883,13061.510019939997,179.6984658299989,53705.21702376 2024-10-10,20:08:05.000,284,11010843,13845,0,1728590884,13061.813153889998,179.19797760000074,53705.112216960006 2024-10-10,20:08:06.000,284,11010827,13765,0,1728590885,13061.799681269993,179.36010759000055,53705.03535864001 2024-10-10,20:08:07.000,284,11010787,13965,0,1728590886,13061.846835439988,179.5997780100006,53704.79080944 2024-10-10,20:08:08.000,284,11010779,14125,0,1728590887,13061.988297949989,179.22617411999818,53704.55324736001 2024-10-10,20:08:09.000,284,11010825,13845,0,1728590888,13062.203859869995,178.04896941000334,53704.273762560006 2024-10-10,20:08:10.000,284,11010771,14085,0,1728590889,13062.10955152999,176.27258865000476,53704.13402016 2024-10-10,20:08:11.000,284,11010729,14045,0,1728590890,13061.395502669991,174.35522529000446,53703.917419440004 2024-10-10,20:08:12.000,284,11010846,14005,0,1728590891,13060.12234008,172.76917104000313,53703.76370280001 2024-10-10,20:08:13.000,284,11010848,13885,0,1728590892,13058.51236198999,171.92327544,53703.59601192001 2024-10-10,20:08:14.000,284,11010786,13925,0,1728590893,13056.963010689993,171.69065414999932,53703.40735968001 2024-10-10,20:08:15.000,284,11010790,13965,0,1728590894,13055.494495109997,171.70475240999804,53703.134862 2024-10-10,20:08:16.000,284,11010830,14165,0,1728590895,13054.093342629996,171.65540850000252,53702.7505704 2024-10-10,20:08:17.000,284,11010773,14005,0,1728590896,13052.65850859999,171.25360809000267,53702.408201520004 2024-10-10,20:08:18.000,284,11010812,14045,0,1728590897,13051.41902755999,170.89410245999898,53702.08679400001 2024-10-10,20:08:19.000,284,11010805,13965,0,1728590898,13050.469207850001,170.85885681000218,53701.758399360006 2024-10-10,20:08:20.000,284,11010810,13525,0,1728590899,13049.970720909994,171.2677063500014,53701.3182108 2024-10-10,20:08:21.000,284,11010868,13805,0,1728590900,13049.856203639989,171.96557022000343,53700.90597072 2024-10-10,20:08:22.000,284,11010827,13965,0,1728590901,13049.93703935999,172.50835322999774,53700.50770488001 2024-10-10,20:08:23.000,284,11010935,13965,0,1728590902,13050.26711855,172.50835322999774,53700.179310240004 2024-10-10,20:08:24.000,284,11010725,13845,0,1728590903,13050.799287039998,172.02901238999766,53699.746108800005 2024-10-10,20:08:25.000,284,11010676,13965,0,1728590904,13051.41902755999,171.40163982000377,53699.38976568 2024-10-10,20:08:26.000,284,11010838,13925,0,1728590905,13051.937723429997,170.94344637000177,53699.075345280005 2024-10-10,20:08:27.000,284,11010825,13885,0,1728590906,13052.180230589998,171.00688854000327,53698.802847599996 2024-10-10,20:08:28.000,284,11010820,13925,0,1728590907,13051.978141289997,171.19016592000116,53698.5582984 2024-10-10,20:08:29.000,284,11010780,13925,0,1728590908,13051.38534601,171.37344329999905,53698.334710560004 2024-10-10,20:08:30.000,284,11010830,14005,0,1728590909,13050.812759660002,171.40163982000377,53697.97836744 2024-10-10,20:08:31.000,284,11010800,13965,0,1728590910,13050.536570949997,171.43688547000056,53697.64298568 2024-10-10,20:08:32.000,284,11010776,13965,0,1728590911,13050.570252500002,171.6131137199991,53697.41939784001 2024-10-10,20:08:33.000,284,11010817,13885,0,1728590912,13050.624142979992,171.99376674000086,53697.0910032 2024-10-10,20:08:34.000,284,11010778,13645,0,1728590913,13050.529834640001,172.35327237000456,53696.727672960005 2024-10-10,20:08:35.000,284,11010842,13845,0,1728590914,13050.34795427,172.4449110600035,53696.4272268 2024-10-10,20:08:36.000,284,11010878,14005,0,1728590915,13050.26711855,172.11360195000452,53696.07787080001 2024-10-10,20:08:37.000,284,11010778,13885,0,1728590916,13050.34121795999,171.3804924299984,53695.61672088001 2024-10-10,20:08:38.000,284,11010857,13925,0,1728590917,13050.489416780001,170.39361423000082,53695.30230048 2024-10-10,20:08:39.000,284,11010809,14005,0,1728590918,13050.576988809997,169.6111607999992,53695.04377704001 2024-10-10,20:08:40.000,284,11010858,13685,0,1728590919,13050.38837213,169.13886908999848,53694.72935664 2024-10-10,20:08:41.000,284,11010876,13845,0,1728590920,13049.943775669999,168.94149345000187,53694.37301352001 2024-10-10,20:08:42.000,284,11010746,13885,0,1728590921,13049.337507769997,168.71592129000055,53693.96776056001 2024-10-10,20:08:43.000,284,11010785,14045,0,1728590922,13048.650404149994,168.07445046000066,53693.62539168 2024-10-10,20:08:44.000,284,11010741,14085,0,1728590923,13047.72079336999,167.20740746999945,53693.22712584001 2024-10-10,20:08:45.000,284,11010882,14205,0,1728590924,13046.157969449989,166.3615118700036,53692.84283424001 2024-10-10,20:08:46.000,284,11010788,13765,0,1728590925,13043.98214131999,165.81167973000265,53692.43059416001 2024-10-10,20:08:47.000,284,11010883,13885,0,1728590926,13041.50991555,165.6072549599994,53691.962457120004 2024-10-10,20:08:48.000,284,11010903,13725,0,1728590927,13039.29366956,165.691844519999,53691.52226856001 2024-10-10,20:08:49.000,284,11010872,13765,0,1728590928,13037.83189029,165.5931567000007,53690.928363360006 2024-10-10,20:08:50.000,284,11010848,13765,0,1728590929,13037.178468220001,165.04332455999975,53690.355419520005 2024-10-10,20:08:51.000,284,11010763,14005,0,1728590930,13036.83491641,164.11988853000366,53689.76850144 2024-10-10,20:08:52.000,284,11010812,13925,0,1728590931,13036.558727699994,162.9990768600037,53689.11869928 2024-10-10,20:08:53.000,284,11010813,13805,0,1728590932,13035.986141349997,161.69498780999857,53688.510819840005 2024-10-10,20:08:54.000,284,11010807,14125,0,1728590933,13035.51459965,160.46843919000094,53687.909927520006 2024-10-10,20:08:55.000,284,11010866,14005,0,1728590934,13035.32598296999,159.20664491999923,53687.36493216 2024-10-10,20:08:56.000,284,11010791,13885,0,1728590935,13035.49439072,158.08583324999927,53686.8199368 2024-10-10,20:08:57.000,284,11010810,13925,0,1728590936,13035.8177336,156.90862854000443,53686.21904448 2024-10-10,20:08:58.000,284,11010802,14005,0,1728590937,13035.864887769996,155.63978514000337,53685.71597184 2024-10-10,20:08:59.000,284,11010856,13925,0,1728590938,13035.59543537,154.22291001000121,53685.19892496001 2024-10-10,20:09:00.000,284,11010854,13805,0,1728590939,13035.123893669988,152.7002979300014,53684.73078792 2024-10-10,20:09:01.000,284,11010876,13965,0,1728590940,13034.753396619992,151.03670324999985,53684.29059936001 2024-10-10,20:09:02.000,284,11010780,13965,0,1728590941,13034.706242449996,149.52818942999875,53683.85739792001 2024-10-10,20:09:03.000,284,11010773,13885,0,1728590942,13034.840968650002,148.06901952000044,53683.480093440005 2024-10-10,20:09:04.000,284,11010756,13885,0,1728590943,13034.793814479992,146.8283726400041,53682.977020800005 2024-10-10,20:09:05.000,284,11010854,14005,0,1728590944,13034.443526359995,145.62297141000454,53682.59971632 2024-10-10,20:09:06.000,284,11010785,13765,0,1728590945,13033.904621559988,144.43871757000306,53682.23638608 2024-10-10,20:09:07.000,284,11010847,14085,0,1728590946,13033.04911018999,143.33200416000182,53681.78222328 2024-10-10,20:09:08.000,284,11010809,13925,0,1728590947,13032.15991727,142.5777472500049,53681.39094456001 2024-10-10,20:09:09.000,284,11010837,13565,0,1728590948,13031.398714239993,142.0913572799982,53680.95774312001 2024-10-10,20:09:10.000,284,11010808,13925,0,1728590949,13030.765501099995,141.9574238100031,53680.51755456 2024-10-10,20:09:11.000,284,11010834,14085,0,1728590950,13030.563411799994,142.07725901999947,53680.1821728 2024-10-10,20:09:12.000,284,11010742,14045,0,1728590951,13031.034953499991,142.33807683000487,53679.70006152 2024-10-10,20:09:13.000,284,11010835,14045,0,1728590952,13032.328325019997,142.5495507300002,53679.35070552001 2024-10-10,20:09:14.000,284,11010720,13765,0,1728590953,13034.046084069989,142.40856812999846,53678.94545256001 2024-10-10,20:09:15.000,284,11010830,13885,0,1728590954,13036.147812789997,141.8728342500035,53678.58910944001 2024-10-10,20:09:16.000,284,11010809,14085,0,1728590955,13038.283223059996,141.09038082000188,53678.24674056 2024-10-10,20:09:17.000,284,11010751,13885,0,1728590956,13040.256961889994,140.49120476999815,53678.0511012 2024-10-10,20:09:18.000,284,11010806,14005,0,1728590957,13042.008402489992,140.1528465299998,53677.897384560005 2024-10-10,20:09:19.000,284,11010811,13925,0,1728590958,13043.577962719988,139.98366741000063,53677.729693680005 2024-10-10,20:09:20.000,284,11010852,14125,0,1728590959,13044.729871729993,139.51842482999928,53677.75065504001 2024-10-10,20:09:21.000,284,11010974,13725,0,1728590960,13045.497811069996,138.86285574000067,53677.68777096 2024-10-10,20:09:22.000,284,11010806,13965,0,1728590961,13045.760527159997,138.32712185999844,53677.75065504001 2024-10-10,20:09:23.000,284,11010798,14245,0,1728590962,13045.4506569,138.08040230999904,53677.68777096 2024-10-10,20:09:24.000,284,11010762,13965,0,1728590963,13044.790498519993,138.53154663000169,53677.72270656001 2024-10-10,20:09:25.000,284,11010803,13685,0,1728590964,13044.02929549,139.21531223999773,53677.680783840005 2024-10-10,20:09:26.000,284,11010837,13845,0,1728590965,13043.274828770001,139.42678614000033,53677.58296416001 2024-10-10,20:09:27.000,284,11010760,13965,0,1728590966,13042.399108469988,139.0038383400024,53677.394311920005 2024-10-10,20:09:28.000,284,11010800,13965,0,1728590967,13041.65137806,138.06630405000033,53677.18469832 2024-10-10,20:09:29.000,284,11010788,13845,0,1728590968,13041.260672079989,137.13581889000488,53677.04495592 2024-10-10,20:09:30.000,284,11010794,13805,0,1728590969,13041.193308979993,136.6917237000016,53676.87027792 2024-10-10,20:09:31.000,284,11010796,13925,0,1728590970,13041.166363739998,136.6917237000016,53676.80040672 2024-10-10,20:09:32.000,284,11010744,14045,0,1728590971,13040.795866690001,136.69877283000096,53676.569831759996 2024-10-10,20:09:33.000,284,11010860,13845,0,1728590972,13039.691111849992,136.46615154000028,53676.36021816001 2024-10-10,20:09:34.000,284,11010810,13885,0,1728590973,13038.081133759995,136.0714002599998,53676.220475760005 2024-10-10,20:09:35.000,284,11010824,13805,0,1728590974,13036.093922309992,135.7259928900021,53676.171565920005 2024-10-10,20:09:36.000,284,11010806,14005,0,1728590975,13034.153865029999,136.036154610003,53675.98291368 2024-10-10,20:09:37.000,284,11010824,13885,0,1728590976,13032.240752990001,136.96663976999844,53675.787274320006 2024-10-10,20:09:38.000,284,11010768,13885,0,1728590977,13029.916726039992,138.0522057900016,53675.34009864 2024-10-10,20:09:39.000,284,11010886,14085,0,1728590978,13026.986431189995,138.4822027199989,53674.99074264001 2024-10-10,20:09:40.000,284,11010751,14085,0,1728590979,13023.914673829997,138.2636796900042,53674.6274124 2024-10-10,20:09:41.000,284,11010746,14245,0,1728590980,13021.314458169996,137.58696321000025,53674.19421096 2024-10-10,20:09:42.000,284,11010918,13925,0,1728590981,13019.529336019994,137.53761930000474,53673.79594512001 2024-10-10,20:09:43.000,284,11010823,14085,0,1728590982,13018.572779999995,138.57384140999784,53673.45357624 2024-10-10,20:09:44.000,284,11010817,13885,0,1728590983,13017.737477559996,139.99071654,53672.88761952001 2024-10-10,20:09:45.000,284,11010847,13685,0,1728590984,13016.37000663,140.94939822000015,53672.33563704001 2024-10-10,20:09:46.000,284,11010819,14245,0,1728590985,13014.382795179998,140.82956301000377,53671.741731840004 2024-10-10,20:09:47.000,284,11010825,13685,0,1728590986,13012.314748009994,140.25858348000475,53671.26660768 2024-10-10,20:09:48.000,284,11010779,14085,0,1728590987,13010.704769919997,140.448909990002,53670.74956080001 2024-10-10,20:09:49.000,284,11010766,14085,0,1728590988,13009.458552570002,142.11250467000355,53670.351294960004 2024-10-10,20:09:50.000,284,11010808,14005,0,1728590989,13008.508732859998,144.96740231999866,53669.82726096 2024-10-10,20:09:51.000,284,11010813,13925,0,1728590990,13007.700375659995,147.67426823999995,53669.38008528 2024-10-10,20:09:52.000,284,11010799,13805,0,1728590991,13007.087371449998,149.59163160000026,53668.94688384 2024-10-10,20:09:53.000,284,11010727,13925,0,1728590992,13007.073898829993,150.54326415000105,53668.53464376 2024-10-10,20:09:54.000,284,11010873,13685,0,1728590993,13007.49155005,151.02260499000113,53668.26214608001 2024-10-10,20:09:55.000,284,11010710,14085,0,1728590994,13007.922673889996,151.65702669000166,53667.86388024 2024-10-10,20:09:56.000,284,11010890,13525,0,1728590995,13007.882256029996,152.29849752000155,53667.619331040005 2024-10-10,20:09:57.000,284,11010885,13885,0,1728590996,13006.932436319992,152.25620273999812,53667.26997504 2024-10-10,20:09:58.000,284,11010862,13845,0,1728590997,13005.41003025999,151.2411280200031,53666.89267056001 2024-10-10,20:09:59.000,284,11010857,14005,0,1728590998,13004.03582302,149.51409117000003,53666.50837896001 2024-10-10,20:10:00.000,284,11010885,13925,0,1728590999,13003.240938440002,148.00557734999893,53666.159022960004 2024-10-10,20:10:01.000,284,11010831,14005,0,1728591000,13002.93106817999,147.51213825000013,53665.893512400005 2024-10-10,20:10:02.000,284,11010750,13925,0,1728591001,13002.823287219995,148.19590386000345,53665.60005336001 2024-10-10,20:10:03.000,284,11010817,14085,0,1728591002,13002.74918780999,149.3378629200015,53665.34851704 2024-10-10,20:10:04.000,284,11010840,14005,0,1728591003,13002.6750884,149.98638288000075,53665.02710952001 2024-10-10,20:10:05.000,284,11010768,14165,0,1728591004,13002.904122939995,149.67622115999984,53664.67775352 2024-10-10,20:10:06.000,284,11010777,13925,0,1728591005,13003.045585449996,148.5695077499986,53664.3912816 2024-10-10,20:10:07.000,284,11010741,14085,0,1728591006,13002.661615779994,147.36410651999904,53664.097822560005 2024-10-10,20:10:08.000,284,11010833,14045,0,1728591007,13001.55012462999,146.7296848199985,53663.82532488001 2024-10-10,20:10:09.000,284,11010862,13805,0,1728591008,12999.906464989988,146.98345350000454,53663.53186584 2024-10-10,20:10:10.000,284,11010772,13805,0,1728591009,12998.390795239997,147.95623344000342,53663.2384068 2024-10-10,20:10:11.000,284,11010827,13925,0,1728591010,12997.542020179993,149.06999598000402,53662.8541152 2024-10-10,20:10:12.000,284,11010824,13565,0,1728591011,12997.521811249993,150.02867766000418,53662.490784960006 2024-10-10,20:10:13.000,284,11010834,13685,0,1728591012,12997.986616639995,150.97326107999834,53662.22527440001 2024-10-10,20:10:14.000,284,11010902,13925,0,1728591013,12998.579411919993,152.27735013000347,53661.86194416001 2024-10-10,20:10:15.000,284,11010812,13725,0,1728591014,12999.01053575999,154.03258350000397,53661.631369200004 2024-10-10,20:10:16.000,284,11010808,13965,0,1728591015,12999.40124174,155.73847296000167,53661.33791016001 2024-10-10,20:10:17.000,284,11010894,13565,0,1728591016,12999.448395909996,156.9650215799993,53661.08637384 2024-10-10,20:10:18.000,284,11010801,13605,0,1728591017,12999.246306609995,157.08485679000296,53660.82086328 2024-10-10,20:10:19.000,284,11010887,14045,0,1728591018,12999.024008379994,156.35174727000413,53660.527404240005 2024-10-10,20:10:20.000,284,11010880,13965,0,1728591019,12999.21262505999,155.4212621100014,53660.21298384001 2024-10-10,20:10:21.000,284,11010859,13725,0,1728591020,13000.10855428999,154.69520172000193,53659.89856344001 2024-10-10,20:10:22.000,284,11010882,13765,0,1728591021,13001.44907997999,154.258155659998,53659.570168800004 2024-10-10,20:10:23.000,284,11010819,14005,0,1728591022,13002.661615779994,153.72947091000242,53659.33959384 2024-10-10,20:10:24.000,284,11010822,14125,0,1728591023,13003.584490249988,152.9470174800008,53659.1509416 2024-10-10,20:10:25.000,284,11010838,14005,0,1728591024,13004.224439699996,151.91784449999977,53659.02517344 2024-10-10,20:10:26.000,284,11010855,13765,0,1728591025,13004.601673060002,151.05785063999792,53658.87844392 2024-10-10,20:10:27.000,284,11010825,14085,0,1728591026,13005.12710523999,150.74063978999766,53658.76665 2024-10-10,20:10:28.000,284,11010770,13885,0,1728591027,13005.800736240002,150.95916281999962,53658.65485608001 2024-10-10,20:10:29.000,284,11010820,13965,0,1728591028,13006.41374045,151.41735627000162,53658.55004928 2024-10-10,20:10:30.000,284,11010765,14165,0,1728591029,13006.797710120001,151.95309015000385,53658.5221008 2024-10-10,20:10:31.000,284,11010817,13925,0,1728591030,13007.249042889998,152.71439619000012,53658.68979168 2024-10-10,20:10:32.000,284,11010798,13885,0,1728591031,13007.956355440001,153.97619046000182,53658.72472728001 2024-10-10,20:10:33.000,284,11010791,13965,0,1728591032,13008.609777509999,155.39306559000397,53658.85748256 2024-10-10,20:10:34.000,284,11010792,14205,0,1728591033,13008.72429477999,156.9297759300025,53658.91337952001 2024-10-10,20:10:35.000,284,11010845,13885,0,1728591034,13008.178653670002,158.4100932299989,53659.018186320005 2024-10-10,20:10:36.000,284,11010878,14165,0,1728591035,13007.61280363,160.00319660999958,53659.03914768001 2024-10-10,20:10:37.000,284,11010826,13645,0,1728591036,13007.66669410999,162.16023038999992,53659.26972264 2024-10-10,20:10:38.000,284,11010833,14005,0,1728591037,13009.081319209996,164.78250675000163,53659.45837488 2024-10-10,20:10:39.000,284,11010826,14125,0,1728591038,13011.728689039992,167.43297963000077,53659.66100136001 2024-10-10,20:10:40.000,284,11010868,13925,0,1728591039,13014.854336879995,169.51952211000025,53659.80074376001 2024-10-10,20:10:41.000,284,11010859,13885,0,1728591040,13017.670114460001,170.95049550000113,53660.073241440004 2024-10-10,20:10:42.000,284,11010770,13965,0,1728591041,13019.94698724,171.8880297900032,53660.41561032 2024-10-10,20:10:43.000,284,11010734,14045,0,1728591042,13022.07566119999,173.0863818900034,53660.80688904001 2024-10-10,20:10:44.000,284,11010780,14045,0,1728591043,13024.446842319994,174.8557135200026,53661.30297456 2024-10-10,20:10:45.000,284,11010846,13805,0,1728591044,13027.02011274,176.87881383000058,53661.750150240005 2024-10-10,20:10:46.000,284,11010780,13925,0,1728591045,13029.990825449997,178.66929284999787,53662.1903388 2024-10-10,20:10:47.000,284,11010853,14245,0,1728591046,13032.873966129999,179.8253501700019,53662.784244 2024-10-10,20:10:48.000,284,11010859,14005,0,1728591047,13035.36640082999,179.88879234000342,53663.38513632 2024-10-10,20:10:49.000,284,11010868,14045,0,1728591048,13037.205413459997,179.67731844000082,53664.0768612 2024-10-10,20:10:50.000,284,11010763,14285,0,1728591049,13038.431421879992,179.81830104000255,53664.614869439996 2024-10-10,20:10:51.000,284,11010795,13805,0,1728591050,13039.12526180999,180.95321097000124,53665.320568560004 2024-10-10,20:10:52.000,284,11010801,14005,0,1728591051,13039.502495169996,182.70844434000173,53665.79569272001 2024-10-10,20:10:53.000,284,11010870,14045,0,1728591052,13039.866255909998,184.37908815000264,53666.21491992 2024-10-10,20:10:54.000,284,11010873,13965,0,1728591053,13040.3310613,185.26022940000257,53666.55030168 2024-10-10,20:10:55.000,284,11010808,14125,0,1728591054,13040.782394069996,185.00646072000382,53666.93459328 2024-10-10,20:10:56.000,284,11010776,14005,0,1728591055,13040.863229789997,184.40728467000008,53667.13023264 2024-10-10,20:10:57.000,284,11010816,13885,0,1728591056,13040.317588679995,184.34384249999857,53667.20010384 2024-10-10,20:10:58.000,284,11010926,13925,0,1728591057,13039.489022549991,185.23203287999786,53667.2210652 2024-10-10,20:10:59.000,284,11010872,13885,0,1728591058,13038.956854059994,186.85333278000326,53667.08830992001 2024-10-10,20:11:00.000,284,11010782,13885,0,1728591059,13038.862545719989,188.52397659000417,53667.00446448 2024-10-10,20:11:01.000,284,11010842,13765,0,1728591060,13038.815391549993,189.56019870000455,53666.899657680005 2024-10-10,20:11:02.000,284,11010830,13885,0,1728591061,13038.14849685999,190.159374750001,53666.731966800005 2024-10-10,20:11:03.000,284,11010819,13725,0,1728591062,13036.659772349994,190.51183124999807,53666.36164944 2024-10-10,20:11:04.000,284,11010936,13845,0,1728591063,13034.793814479992,190.90658252999856,53666.09613888 2024-10-10,20:11:05.000,284,11010781,13885,0,1728591064,13033.33203520999,191.5692007500038,53665.71184728 2024-10-10,20:11:06.000,284,11010828,13845,0,1728591065,13032.786394099989,192.47853852000117,53665.3694784 2024-10-10,20:11:07.000,284,11010846,13885,0,1728591066,13033.15689115,193.29623759999959,53664.97121256 2024-10-10,20:11:08.000,284,11010843,13885,0,1728591067,13033.756422739993,193.69803800999944,53664.649805040004 2024-10-10,20:11:09.000,284,11010872,14005,0,1728591068,13033.372453069991,193.55000627999834,53664.146732400004 2024-10-10,20:11:10.000,284,11010804,13925,0,1728591069,13031.627748779989,193.10591109000234,53663.67160824 2024-10-10,20:11:11.000,284,11010858,13805,0,1728591070,13029.041005739993,193.18345152000256,53663.0986644 2024-10-10,20:11:12.000,284,11010868,13845,0,1728591071,13026.743924029994,194.0152488599997,53662.61655312 2024-10-10,20:11:13.000,284,11010805,13845,0,1728591072,13025.437079889998,194.95983228000114,53661.966750960004 2024-10-10,20:11:14.000,284,11010816,13965,0,1728591073,13025.484234059993,194.903439239999,53661.40079424 2024-10-10,20:11:15.000,284,11010778,13925,0,1728591074,13026.231964469996,193.4231219400026,53660.61823680001 2024-10-10,20:11:16.000,284,11010884,14045,0,1728591075,13026.93927702,191.42821815000207,53659.926511920006 2024-10-10,20:11:17.000,284,11010821,13765,0,1728591076,13027.13463000999,190.42019255999912,53659.33260672 2024-10-10,20:11:18.000,284,11010878,14165,0,1728591077,13026.865177609994,191.4564146699995,53658.85748256 2024-10-10,20:11:19.000,284,11010806,14045,0,1728591078,13026.609197829988,194.31836145000125,53658.54306216 2024-10-10,20:11:20.000,284,11010777,13925,0,1728591079,13026.474471629997,197.82177906000288,53658.19370616 2024-10-10,20:11:21.000,284,11010852,13885,0,1728591080,13025.76042277,200.2114341300039,53657.87928576 2024-10-10,20:11:22.000,284,11010780,14045,0,1728591081,13024.150444679988,200.75421713999822,53657.49499416 2024-10-10,20:11:23.000,284,11010777,13605,0,1728591082,13021.900517139999,200.28192543000478,53657.18756088 2024-10-10,20:11:24.000,284,11010849,14125,0,1728591083,13020.418528939997,200.21848326000327,53656.74737232 2024-10-10,20:11:25.000,284,11010888,13685,0,1728591084,13020.533046209988,201.60011274000135,53656.41897768 2024-10-10,20:11:26.000,284,11010787,13885,0,1728591085,13022.13628798999,204.32107692000136,53656.17442848 2024-10-10,20:11:27.000,284,11010963,13725,0,1728591086,13023.52396785,207.7399049700034,53655.84603384 2024-10-10,20:11:28.000,284,11010779,13925,0,1728591087,13023.52396785,210.77103087000432,53655.4827036 2024-10-10,20:11:29.000,284,11010794,13845,0,1728591088,13022.587620760001,213.42150375000347,53655.30103848001 2024-10-10,20:11:30.000,284,11010817,14045,0,1728591089,13021.947671309994,216.12132053999812,53655.13334760001 2024-10-10,20:11:31.000,284,11010846,13765,0,1728591090,13022.520257659991,219.20179035000183,53655.04950216 2024-10-10,20:11:32.000,284,11010809,14005,0,1728591091,13024.022454789992,222.60652013999788,53655.07046352 2024-10-10,20:11:33.000,284,11010816,13965,0,1728591092,13025.113737009997,225.5389582200005,53655.063476400006 2024-10-10,20:11:34.000,284,11010862,13885,0,1728591093,13025.214781659997,227.13911073000054,53654.93770824001 2024-10-10,20:11:35.000,284,11010835,13565,0,1728591094,13024.5007328,227.71713938999892,53654.86783704001 2024-10-10,20:11:36.000,284,11010820,13645,0,1728591095,13023.732793459996,228.51369107999926,53654.76303024 2024-10-10,20:11:37.000,284,11010835,13845,0,1728591096,13023.638485119991,231.0302304900033,53654.728094640006 2024-10-10,20:11:38.000,284,11010787,14005,0,1728591097,13023.6250125,235.06233285000053,53654.86783704001 2024-10-10,20:11:39.000,284,11010749,13885,0,1728591098,13022.796446369997,239.22836868000013,53654.90277264 2024-10-10,20:11:40.000,284,11010870,13925,0,1728591099,13021.489602230002,241.81539938999776,53654.91674688001 2024-10-10,20:11:41.000,284,11010843,13885,0,1728591100,13020.640827169998,242.52736151999852,53654.7839916 2024-10-10,20:11:42.000,284,11010877,14205,0,1728591101,13020.829443849994,242.019824160001,53654.63027496001 2024-10-10,20:11:43.000,284,11010853,13965,0,1728591102,13021.442448059992,241.41359897999791,53654.441622720005 2024-10-10,20:11:44.000,284,11010840,13565,0,1728591103,13021.516547469997,241.0681916100002,53654.28091896 2024-10-10,20:11:45.000,284,11010879,14005,0,1728591104,13020.290539050002,241.01179856999806,53654.09226672 2024-10-10,20:11:46.000,284,11010774,13845,0,1728591105,13017.737477559996,240.93425813999784,53653.74989784 2024-10-10,20:11:47.000,284,11010798,14045,0,1728591106,13014.90149104999,240.76507901999867,53653.39355472 2024-10-10,20:11:48.000,284,11010828,14125,0,1728591107,13012.62461826999,240.4478681699984,53652.84157224 2024-10-10,20:11:49.000,284,11010886,13925,0,1728591108,13011.28409257999,239.51738301000296,53652.30356400001 2024-10-10,20:11:50.000,284,11010783,13765,0,1728591109,13010.927068149998,237.96657440999843,53651.807478480005 2024-10-10,20:11:51.000,284,11010785,13845,0,1728591110,13011.176311619995,235.9716706199979,53651.29741872001 2024-10-10,20:11:52.000,284,11010905,13805,0,1728591111,13011.20999317,234.8367606899992,53650.71050064 2024-10-10,20:11:53.000,284,11010767,13725,0,1728591112,13010.26690976999,235.47118238999974,53650.17249240001 2024-10-10,20:11:54.000,284,11010912,13925,0,1728591113,13008.475051309993,237.19117011000344,53649.52269024001 2024-10-10,20:11:55.000,284,11010835,14005,0,1728591114,13006.817919050001,238.72788045000198,53649.04057896 2024-10-10,20:11:56.000,284,11010809,13765,0,1728591115,13006.48783985999,239.0027965199988,53648.48859648 2024-10-10,20:11:57.000,284,11010794,13885,0,1728591116,13008.097817950002,238.1991956999991,53647.88770416 2024-10-10,20:11:58.000,284,11010751,14045,0,1728591117,13010.772133019993,237.61411791000137,53647.33572168 2024-10-10,20:11:59.000,284,11010845,13845,0,1728591118,13013.096159970002,238.00886919000186,53646.88155888 2024-10-10,20:12:00.000,284,11010800,13925,0,1728591119,13014.342377319997,238.5587013300028,53646.4693188 2024-10-10,20:12:01.000,284,11010738,14045,0,1728591120,13015.271988100001,238.5305048099981,53646.21079536 2024-10-10,20:12:02.000,284,11010891,13925,0,1728591121,13016.828075709993,237.64936355999816,53646.06406584 2024-10-10,20:12:03.000,284,11010837,13925,0,1728591122,13019.61690804999,236.57084667000163,53645.92432344 2024-10-10,20:12:04.000,284,11010798,13965,0,1728591123,13022.722346959992,235.68265629000234,53645.74964544 2024-10-10,20:12:05.000,284,11010882,13925,0,1728591124,13024.53441434999,234.9847924200003,53645.5609932 2024-10-10,20:12:06.000,284,11010781,14125,0,1728591125,13024.440106009999,233.55381902999943,53645.456186400006 2024-10-10,20:12:07.000,284,11010809,13645,0,1728591126,13023.550913089995,231.65760306000448,53645.505096240006 2024-10-10,20:12:08.000,284,11010908,14005,0,1728591127,13023.23430651999,230.56498791000195,53645.46317352 2024-10-10,20:12:09.000,284,11010861,13805,0,1728591128,13024.184126229993,231.08662352999818,53645.54701896001 2024-10-10,20:12:10.000,284,11010797,13805,0,1728591129,13025.639169189999,232.8207095100006,53645.58894168 2024-10-10,20:12:11.000,284,11010839,13645,0,1728591130,13026.245437090001,233.69480163000117,53645.51208336 2024-10-10,20:12:12.000,284,11010769,13845,0,1728591131,13025.416870959998,231.92547000000195,53645.435225040004 2024-10-10,20:12:13.000,284,11010822,13845,0,1728591132,13024.056136339997,228.54893673000333,53645.27452128 2024-10-10,20:12:14.000,284,11010792,14005,0,1728591133,13023.59806725999,225.65879343000415,53645.27452128 2024-10-10,20:12:15.000,284,11010789,13765,0,1728591134,13024.48052387,225.46846691999963,53645.19766296 2024-10-10,20:12:16.000,284,11010739,14165,0,1728591135,13025.908621589995,227.47746896999888,53644.981062240004 2024-10-10,20:12:17.000,284,11010862,14165,0,1728591136,13026.865177609994,229.77548535000096,53644.80638424001 2024-10-10,20:12:18.000,284,11010792,13925,0,1728591137,13027.148102629995,229.90941882000334,53644.79939712 2024-10-10,20:12:19.000,284,11010762,13725,0,1728591138,13027.383873480001,227.85812199000065,53644.82035848 2024-10-10,20:12:20.000,284,11010796,13885,0,1728591139,13028.46168308,224.700111750004,53644.80638424001 2024-10-10,20:12:21.000,284,11010846,13885,0,1728591140,13030.058188549992,221.90160714000376,53644.5827964 2024-10-10,20:12:22.000,284,11010802,13965,0,1728591141,13031.311142209997,220.39309332000266,53644.30331160001 2024-10-10,20:12:23.000,284,11010855,13965,0,1728591142,13031.506495199988,220.18161942000006,53644.06574952001 2024-10-10,20:12:24.000,284,11010793,13885,0,1728591143,13030.435421909999,220.8160411200006,53643.93998136001 2024-10-10,20:12:25.000,284,11010842,13845,0,1728591144,13028.165285439994,221.92275453000184,53643.97491696 2024-10-10,20:12:26.000,284,11010859,13565,0,1728591145,13025.261935829993,222.36684971999784,53643.76530336 2024-10-10,20:12:27.000,284,11010799,13805,0,1728591146,13022.048715959994,221.40111890999833,53643.31114056 2024-10-10,20:12:28.000,284,11010804,13885,0,1728591147,13019.226202069993,218.79294081000262,53642.38884072001 2024-10-10,20:12:29.000,284,11010731,14045,0,1728591148,13017.494970399996,215.49394797000423,53641.54339920001 2024-10-10,20:12:30.000,284,11010858,13805,0,1728591149,13017.070582869994,213.27347202000237,53640.87263568001 2024-10-10,20:12:31.000,284,11010847,13925,0,1728591150,13017.21878168999,213.02675247000298,53640.474369840005 2024-10-10,20:12:32.000,284,11010819,14085,0,1728591151,13017.063846559999,214.09822023000015,53639.96431008001 2024-10-10,20:12:33.000,284,11010849,14205,0,1728591152,13016.073608989995,214.38018543000362,53639.11886856 2024-10-10,20:12:34.000,284,11010736,14205,0,1728591153,13015.04968987,212.3852816400031,53638.09176192 2024-10-10,20:12:35.000,284,11010840,14005,0,1728591154,13015.10358034999,208.21924581000349,53636.9668356 2024-10-10,20:12:36.000,284,11010866,14005,0,1728591155,13016.935856669988,203.9686204200043,53636.12139408 2024-10-10,20:12:37.000,284,11010784,14085,0,1728591156,13019.414818749989,201.47322839999833,53635.709154000004 2024-10-10,20:12:38.000,284,11010780,14085,0,1728591157,13021.031533149995,201.79748837999796,53635.324862400004 2024-10-10,20:12:39.000,284,11010775,14165,0,1728591158,13021.09889624999,203.68665522000083,53634.93358368001 2024-10-10,20:12:40.000,284,11010831,13885,0,1728591159,13020.580200379998,205.13172687000042,53634.29775576 2024-10-10,20:12:41.000,284,11010831,14205,0,1728591160,13020.741871819999,204.9554986200019,53633.815644480004 2024-10-10,20:12:42.000,284,11010843,13765,0,1728591161,13022.028507029994,203.49632871000358,53633.47327560001 2024-10-10,20:12:43.000,284,11010858,14085,0,1728591162,13023.719320839991,202.3614187800049,53633.263662000005 2024-10-10,20:12:44.000,284,11010793,13845,0,1728591163,13024.66240424,203.02403700000286,53633.08898400001 2024-10-10,20:12:45.000,284,11010773,14205,0,1728591164,13024.51420541999,205.68155901000137,53633.01212568 2024-10-10,20:12:46.000,284,11010844,13725,0,1728591165,13024.076345269998,208.96645359000104,53632.86539616 2024-10-10,20:12:47.000,284,11010852,13925,0,1728591166,13024.204335159993,211.02479955000308,53632.8444348 2024-10-10,20:12:48.000,284,11010785,14125,0,1728591167,13025.100264389992,210.73578522000025,53632.879370400005 2024-10-10,20:12:49.000,284,11010865,13725,0,1728591168,13026.211755539996,208.71973404000164,53632.70469240001 2024-10-10,20:12:50.000,284,11010812,13725,0,1728591169,13027.276092519991,206.94335328000307,53632.65578256001 2024-10-10,20:12:51.000,284,11010776,13885,0,1728591170,13028.589672969996,207.39449759999843,53632.41123336 2024-10-10,20:12:52.000,284,11010844,13685,0,1728591171,13030.516257629999,210.19300220999867,53632.439181839996 2024-10-10,20:12:53.000,284,11010727,14165,0,1728591172,13033.07605543,213.86559893999947,53632.376297760005 2024-10-10,20:12:54.000,284,11010831,13965,0,1728591173,13035.959196110001,216.6641035499997,53632.39725912001 2024-10-10,20:12:55.000,284,11010823,13885,0,1728591174,13039.10505287999,217.4536061100007,53632.33437504 2024-10-10,20:12:56.000,284,11010782,14045,0,1728591175,13042.412581089993,216.5019735599999,53632.31341368 2024-10-10,20:12:57.000,284,11010837,14245,0,1728591176,13045.713372990002,214.40838195000106,53632.390272 2024-10-10,20:12:58.000,284,11010874,13885,0,1728591177,13048.832284519995,212.41347816000052,53632.5998856 2024-10-10,20:12:59.000,284,11010784,13965,0,1728591178,13051.641325789991,211.20807693000097,53632.64879544 2024-10-10,20:13:00.000,284,11010820,13925,0,1728591179,13054.383003959992,210.86971869000263,53632.56495000001 2024-10-10,20:13:01.000,284,11010854,13885,0,1728591180,13057.38066191,210.88381695000135,53632.48110456 2024-10-10,20:13:02.000,284,11010872,14165,0,1728591181,13060.667981189988,210.91201346999878,53632.5300144 2024-10-10,20:13:03.000,284,11010845,13965,0,1728591182,13063.382714119994,210.90496433999942,53632.73264088001 2024-10-10,20:13:04.000,284,11010715,13765,0,1728591183,13064.682821949995,211.37725605000014,53633.02609992 2024-10-10,20:13:05.000,284,11010811,14085,0,1728591184,13064.453787409999,212.34298685999966,53633.20077792 2024-10-10,20:13:06.000,284,11010841,13925,0,1728591185,13063.37597781,213.6611741700035,53633.34052032 2024-10-10,20:13:07.000,284,11010838,13845,0,1728591186,13062.446367029996,214.49297151000064,53633.45930136 2024-10-10,20:13:08.000,284,11010892,13885,0,1728591187,13062.304904519995,214.6973962800039,53633.382443040005 2024-10-10,20:13:09.000,284,11010764,14005,0,1728591188,13062.31164082999,214.76788758000475,53633.1937908 2024-10-10,20:13:10.000,284,11010741,13925,0,1728591189,13062.14996938999,215.64902883000468,53632.64879544 2024-10-10,20:13:11.000,284,11010892,13845,0,1728591190,13062.31837714,218.21491215000424,53632.17367128 2024-10-10,20:13:12.000,284,11010793,13845,0,1728591191,13063.65216651999,221.8945580100044,53631.803353920004 2024-10-10,20:13:13.000,284,11010883,14005,0,1728591192,13066.104183359996,225.56010560999857,53631.62867592001 2024-10-10,20:13:14.000,284,11010738,13885,0,1728591193,13068.51578234,228.04139936999854,53631.71252136 2024-10-10,20:13:15.000,284,11010789,14045,0,1728591194,13070.361531279988,228.73926324000058,53631.586753200005 2024-10-10,20:13:16.000,284,11010830,14045,0,1728591195,13071.243987889997,228.43615064999904,53631.44002368001 2024-10-10,20:13:17.000,284,11010830,14005,0,1728591196,13072.059081399995,227.86517112,53631.18848736 2024-10-10,20:13:18.000,284,11010811,14045,0,1728591197,13073.696004730002,228.13303806000476,53630.992848 2024-10-10,20:13:19.000,284,11010814,13765,0,1728591198,13076.491573379993,230.00810664000164,53630.99983512 2024-10-10,20:13:20.000,284,11010834,13885,0,1728591199,13080.041608749998,233.70185076000053,53631.10464192001 2024-10-10,20:13:21.000,284,11010740,14005,0,1728591200,13083.328928030001,237.98067267000442,53631.3072684 2024-10-10,20:13:22.000,284,11010833,14085,0,1728591201,13085.956088929997,241.19507595000323,53631.62867592001 2024-10-10,20:13:23.000,284,11010823,14045,0,1728591202,13087.465022369994,242.1044137200006,53632.03392888001 2024-10-10,20:13:24.000,284,11010788,14045,0,1728591203,13088.657349239998,240.8426194499989,53632.46713032001 2024-10-10,20:13:25.000,284,11010916,13965,0,1728591204,13089.809258249988,239.19312303000333,53632.774563599996 2024-10-10,20:13:26.000,284,11010844,13845,0,1728591205,13090.967903569988,238.32608004000213,53633.06802264001 2024-10-10,20:13:27.000,284,11010879,14085,0,1728591206,13091.951404829997,239.00984564999817,53633.37545592001 2024-10-10,20:13:28.000,284,11010831,13965,0,1728591207,13093.143731700002,240.5958998999995,53633.501224080006 2024-10-10,20:13:29.000,284,11010811,13885,0,1728591208,13094.706555619989,241.50523767000413,53633.66192784001 2024-10-10,20:13:30.000,284,11010828,14205,0,1728591209,13096.24917060999,240.65229294000164,53633.94141264 2024-10-10,20:13:31.000,284,11010686,14045,0,1728591210,13097.51559689,238.17804831000103,53634.2767944 2024-10-10,20:13:32.000,284,11010821,14285,0,1728591211,13097.710949879991,235.49937891000445,53634.39557544 2024-10-10,20:13:33.000,284,11010767,13885,0,1728591212,13096.612931349991,234.0331598699995,53634.556279200006 2024-10-10,20:13:34.000,284,11010871,13885,0,1728591213,13094.470784769997,234.44905853999808,53634.57724056001 2024-10-10,20:13:35.000,284,11010797,13805,0,1728591214,13092.153494129998,236.58494493000035,53634.535317840004 2024-10-10,20:13:36.000,284,11010876,14245,0,1728591215,13090.637824379992,239.32000736999908,53634.61217616 2024-10-10,20:13:37.000,284,11010761,14125,0,1728591216,13090.435735079991,241.92818547000206,53634.62615040001 2024-10-10,20:13:38.000,284,11010907,14125,0,1728591217,13091.284510139994,243.838499700003,53634.59820192001 2024-10-10,20:13:39.000,284,11010850,13965,0,1728591218,13092.113076269998,244.8253779000006,53634.535317840004 2024-10-10,20:13:40.000,284,11010864,14005,0,1728591219,13092.38926497999,245.09324483999808,53634.56326632 2024-10-10,20:13:41.000,284,11010694,13845,0,1728591220,13091.917723279992,245.17783439999766,53634.56326632 2024-10-10,20:13:42.000,284,11010875,14125,0,1728591221,13090.752341649997,245.60078220000287,53634.49339512 2024-10-10,20:13:43.000,284,11010865,13765,0,1728591222,13089.027846289995,246.37618649999786,53634.367626960004 2024-10-10,20:13:44.000,284,11010847,13925,0,1728591223,13086.818336609991,247.04585385000246,53634.43051104001 2024-10-10,20:13:45.000,284,11010766,14125,0,1728591224,13084.359583459991,246.7427412600009,53634.29076864001 2024-10-10,20:13:46.000,284,11010952,13965,0,1728591225,13082.291536290002,245.1355396200015,53634.03923232 2024-10-10,20:13:47.000,284,11010840,13965,0,1728591226,13081.079000489997,242.95735845000308,53633.6828892 2024-10-10,20:13:48.000,284,11010821,13925,0,1728591227,13080.183071259999,241.3008129000009,53633.36148168 2024-10-10,20:13:49.000,284,11010802,13805,0,1728591228,13078.626983649992,241.46999202000006,53633.0540484 2024-10-10,20:13:50.000,284,11010879,13845,0,1728591229,13076.053713230001,243.16178321999905,53632.72565376 2024-10-10,20:13:51.000,284,11010789,13805,0,1728591230,13072.96174693999,244.48701966000226,53632.57892424 2024-10-10,20:13:52.000,284,11010842,14085,0,1728591231,13070.83307298,243.78210666000086,53632.2854652 2024-10-10,20:13:53.000,284,11010917,14005,0,1728591232,13070.860018219995,240.2645907900005,53631.77540544001 2024-10-10,20:13:54.000,284,11010811,13885,0,1728591233,13072.712503469993,235.344298050004,53631.19547448001 2024-10-10,20:13:55.000,284,11010769,14165,0,1728591234,13074.740132779996,230.98088658000052,53630.59458216001 2024-10-10,20:13:56.000,284,11010838,14125,0,1728591235,13075.076948280002,228.9648354000019,53630.28714888001 2024-10-10,20:13:57.000,284,11010859,14125,0,1728591236,13073.258144579995,229.59925710000243,53630.126445120004 2024-10-10,20:13:58.000,284,11010780,13885,0,1728591237,13070.125760429997,231.8690769599998,53629.94478 2024-10-10,20:13:59.000,284,11010858,13885,0,1728591238,13067.262828679995,233.7370964100046,53629.623372480004 2024-10-10,20:14:00.000,284,11010876,14245,0,1728591239,13065.625905349989,233.94152118000056,53629.09235136001 2024-10-10,20:14:01.000,284,11010784,14085,0,1728591240,13064.985955899996,232.2285825900035,53628.57530448 2024-10-10,20:14:02.000,284,11010682,13565,0,1728591241,13064.75018504999,229.38073407000047,53628.10716744001 2024-10-10,20:14:03.000,284,11010745,14045,0,1728591242,13064.224752869988,226.9487842200033,53627.57614632001 2024-10-10,20:14:04.000,284,11010801,13965,0,1728591243,13063.645430209996,225.74338299000374,53627.03115096001 2024-10-10,20:14:05.000,284,11010854,13805,0,1728591244,13063.423131979995,225.9971516700025,53626.54205256 2024-10-10,20:14:06.000,284,11010827,13885,0,1728591245,13063.867728439996,227.44222332000209,53626.31147760001 2024-10-10,20:14:07.000,284,11010825,14245,0,1728591246,13064.480732649994,228.654673680001,53626.052954160004 2024-10-10,20:14:08.000,284,11010957,14045,0,1728591247,13064.68955825999,228.67582106999907,53625.836353440005 2024-10-10,20:14:09.000,284,11010820,14125,0,1728591248,13064.258434419993,227.22370029000012,53625.81539208 2024-10-10,20:14:10.000,284,11010888,13845,0,1728591249,13063.160415889994,224.8833891300019,53625.63372696 2024-10-10,20:14:11.000,284,11010786,14085,0,1728591250,13062.075869979999,223.51585791000252,53625.382190640004 2024-10-10,20:14:12.000,284,11010846,13925,0,1728591251,13061.563910420002,224.91863477999868,53625.13065432 2024-10-10,20:14:13.000,284,11010889,13925,0,1728591252,13062.062397359994,229.15516190999915,53624.77431120001 2024-10-10,20:14:14.000,284,11010781,14085,0,1728591253,13064.103499290002,234.8367606899992,53624.79527256 2024-10-10,20:14:15.000,284,11010823,13885,0,1728591254,13067.579435250002,239.74295517000428,53624.81623392 2024-10-10,20:14:16.000,284,11010819,14165,0,1728591255,13071.998454609995,242.019824160001,53624.997899040005 2024-10-10,20:14:17.000,284,11010890,14045,0,1728591256,13076.255802530002,241.27261638000346,53625.20052552 2024-10-10,20:14:18.000,284,11010776,14125,0,1728591257,13079.293878339995,238.76312609999877,53625.34026792 2024-10-10,20:14:19.000,284,11010787,13925,0,1728591258,13080.816284399996,236.73297666000144,53625.619752720006 2024-10-10,20:14:20.000,284,11010805,13965,0,1728591259,13081.712213629995,236.7400257900008,53625.668662560005 2024-10-10,20:14:21.000,284,11010689,13965,0,1728591260,13083.409763750002,239.19312303000333,53626.0319928 2024-10-10,20:14:22.000,284,11010746,13725,0,1728591261,13086.178387159998,243.06309540000075,53626.576988160006 2024-10-10,20:14:23.000,284,11010812,13845,0,1728591262,13089.088473079995,246.91192038000008,53627.16390624 2024-10-10,20:14:24.000,284,11010778,14085,0,1728591263,13091.2575649,249.04780677000235,53627.68794024 2024-10-10,20:14:25.000,284,11010874,13845,0,1728591264,13092.038976859993,248.92092242999934,53628.14909016 2024-10-10,20:14:26.000,284,11010793,13965,0,1728591265,13091.51354467999,247.03175559000374,53628.49844616 2024-10-10,20:14:27.000,284,11010898,13965,0,1728591266,13090.247118399995,244.6632479100008,53628.66613704 2024-10-10,20:14:28.000,284,11010933,13925,0,1728591267,13088.556304589998,242.81637585000135,53628.91767336001 2024-10-10,20:14:29.000,284,11010836,14245,0,1728591268,13086.73750088999,242.4639193500043,53629.022480160005 2024-10-10,20:14:30.000,284,11010865,14005,0,1728591269,13085.53843770999,243.66932058000384,53629.141261200006 2024-10-10,20:14:31.000,284,11010913,13965,0,1728591270,13085.720318079992,246.4184812800013,53629.32991344001 2024-10-10,20:14:32.000,284,11010883,13925,0,1728591271,13087.72100215,250.04878322999866,53629.58144976 2024-10-10,20:14:33.000,284,11010833,14045,0,1728591272,13091.156520249999,253.6508886599986,53629.86792168 2024-10-10,20:14:34.000,284,11010899,13845,0,1728591273,13094.982744329995,256.7666041199991,53630.44086552 2024-10-10,20:14:35.000,284,11010881,14005,0,1728591274,13097.818730840001,258.6487218300026,53630.90201544 2024-10-10,20:14:36.000,284,11010912,14125,0,1728591275,13098.930221989991,259.2408487499997,53631.48194640001 2024-10-10,20:14:37.000,284,11010856,14045,0,1728591276,13098.344163019989,258.7121640000041,53632.09681296 2024-10-10,20:14:38.000,284,11010821,14245,0,1728591277,13096.969955779998,257.8803666599997,53632.58591136001 2024-10-10,20:14:39.000,284,11010811,14165,0,1728591278,13096.552304559991,257.408074949999,53633.08199688 2024-10-10,20:14:40.000,284,11010883,14045,0,1728591279,13098.377844569994,258.2116757699987,53633.529172560004 2024-10-10,20:14:41.000,284,11010898,13965,0,1728591280,13102.150178169999,259.9669091399992,53634.11609064 2024-10-10,20:14:42.000,284,11010903,13925,0,1728591281,13107.027266609999,262.3213185600034,53634.81480264001 2024-10-10,20:14:43.000,284,11010849,13885,0,1728591282,13111.729210989994,264.33736974000203,53635.5694116 2024-10-10,20:14:44.000,284,11010879,13965,0,1728591283,13114.928958240002,265.2467075099994,53636.38690464 2024-10-10,20:14:45.000,284,11010862,14085,0,1728591284,13115.80467854,264.51359799000056,53637.25330752 2024-10-10,20:14:46.000,284,11010882,14125,0,1728591285,13114.854858829996,262.737217230002,53637.742405920006 2024-10-10,20:14:47.000,284,11010901,14125,0,1728591286,13113.170781329994,260.8480503899991,53638.40618232001 2024-10-10,20:14:48.000,284,11010949,13845,0,1728591287,13112.072762799995,259.79068089000066,53638.916242080006 2024-10-10,20:14:49.000,284,11010814,13845,0,1728591288,13112.04581756,260.2136286899986,53639.37040488001 2024-10-10,20:14:50.000,284,11010834,13925,0,1728591289,13112.524095569992,261.8278794600046,53639.79661920001 2024-10-10,20:14:51.000,284,11010840,14085,0,1728591290,13112.476941399997,263.52671979000297,53640.2857176 2024-10-10,20:14:52.000,284,11010929,13725,0,1728591291,13111.055579989996,264.6404823300036,53640.75385464001 2024-10-10,20:14:53.000,284,11010823,13965,0,1728591292,13108.17917561999,264.3232714800033,53640.977442480005 2024-10-10,20:14:54.000,284,11010862,13965,0,1728591293,13104.487677739999,263.2306563300008,53641.20801744001 2024-10-10,20:14:55.000,284,11010718,13805,0,1728591294,13100.439155430002,261.90541989000485,53641.10321064 2024-10-10,20:14:56.000,284,11010801,13725,0,1728591295,13096.525359319996,260.6718221400006,53640.89359704 2024-10-10,20:14:57.000,284,11010817,14045,0,1728591296,13093.285194210002,258.8179009500018,53640.44642136001 2024-10-10,20:14:58.000,284,11010904,14165,0,1728591297,13090.617615449992,256.21677197999816,53639.94334872001 2024-10-10,20:14:59.000,284,11010840,14045,0,1728591298,13087.63343011999,252.7486000200006,53639.43328896 2024-10-10,20:15:00.000,284,11010858,14205,0,1728591299,13083.322191719992,249.1394454600013,53638.88130648 2024-10-10,20:15:01.000,284,11010799,14045,0,1728591300,13077.690636559993,246.05192651999823,53638.196568720006 2024-10-10,20:15:02.000,284,11010825,13845,0,1728591301,13071.661639109989,243.69046797000192,53637.504843840004 2024-10-10,20:15:03.000,284,11010783,13805,0,1728591302,13065.625905349989,241.6109746200018,53636.54062128001 2024-10-10,20:15:04.000,284,11010778,14045,0,1728591303,13059.866360299995,239.10853347000375,53635.4995404 2024-10-10,20:15:05.000,284,11010970,14005,0,1728591304,13054.396476579997,236.27478320999944,53634.269807280005 2024-10-10,20:15:06.000,284,11010834,13805,0,1728591305,13049.674323269988,233.4762785999992,53632.94924160001 2024-10-10,20:15:07.000,284,11010837,14405,0,1728591306,13045.854835500002,231.5871117600036,53631.61470168 2024-10-10,20:15:08.000,284,11010877,13925,0,1728591307,13043.227674599992,231.18531135000376,53630.39195568 2024-10-10,20:15:09.000,284,11010818,13965,0,1728591308,13042.001666179996,232.00301043000218,53628.99453168001 2024-10-10,20:15:10.000,284,11010743,13845,0,1728591309,13042.338481680003,233.8075877099982,53627.89056672001 2024-10-10,20:15:11.000,284,11010801,14005,0,1728591310,13043.133366260001,236.04216191999876,53626.961279760006 2024-10-10,20:15:12.000,284,11010825,14085,0,1728591311,13043.355664490002,238.27673612999934,53626.004044320005 2024-10-10,20:15:13.000,284,11010836,14085,0,1728591312,13042.062292969997,240.2857381799986,53625.067770240006 2024-10-10,20:15:14.000,284,11010844,13725,0,1728591313,13039.078107639994,241.99162764000357,53623.81008864 2024-10-10,20:15:15.000,284,11010816,14085,0,1728591314,13034.820759720002,243.32391320999886,53622.52445856001 2024-10-10,20:15:16.000,284,11010847,13885,0,1728591315,13029.815681389991,244.39538097000332,53620.9313952 2024-10-10,20:15:17.000,284,11010830,13805,0,1728591316,13024.61525006999,245.8122560999982,53619.05884704 2024-10-10,20:15:18.000,284,11010782,14125,0,1728591317,13019.037585389997,247.99748640000325,53617.15835040001 2024-10-10,20:15:19.000,284,11010822,14285,0,1728591318,13013.237622479988,250.86648231000436,53615.04125304 2024-10-10,20:15:20.000,284,11010878,14125,0,1728591319,13007.66669410999,254.03154168000037,53612.7215292 2024-10-10,20:15:21.000,284,11010855,14045,0,1728591320,13002.365218139988,256.63971978000336,53610.4157796 2024-10-10,20:15:22.000,284,11010860,14045,0,1728591321,12996.161076629993,258.47954271000344,53607.85150656 2024-10-10,20:15:23.000,284,11010851,13925,0,1728591322,12988.06403201,258.98708007000096,53605.23832368 2024-10-10,20:15:24.000,284,11010795,14085,0,1728591323,12977.898940220002,257.5490575500007,53602.5552696 2024-10-10,20:15:25.000,284,11010899,14005,0,1728591324,12966.23838761,254.43334209000022,53599.70452464 2024-10-10,20:15:26.000,284,11010853,14125,0,1728591325,12954.645198099992,249.71042499000032,53596.60224336001 2024-10-10,20:15:27.000,284,11010791,14085,0,1728591326,12944.123081879989,243.7609592700028,53593.56983328 2024-10-10,20:15:28.000,284,11010976,13885,0,1728591327,12934.82023777,236.26068495000072,53590.2230028 2024-10-10,20:15:29.000,284,11010807,14045,0,1728591328,12927.181262229999,227.5409111400004,53586.84822384001 2024-10-10,20:15:30.000,284,11010812,13885,0,1728591329,12921.65075172,218.6308108200028,53583.53632896 2024-10-10,20:15:31.000,284,11010735,14125,0,1728591330,12918.451004469993,210.24234612000146,53580.27334392 2024-10-10,20:15:32.000,284,11010887,13885,0,1728591331,12917.460766899989,202.88305440000113,53577.28984368001 2024-10-10,20:15:33.000,284,11010936,14085,0,1728591332,12917.88515442999,195.96080874000472,53574.75351912001 2024-10-10,20:15:34.000,284,11010698,13685,0,1728591333,12919.609649789993,190.32150474000082,53572.552576320006 2024-10-10,20:15:35.000,284,11010912,14085,0,1728591334,12922.371536889994,185.619735029999,53570.71496376 2024-10-10,20:15:36.000,284,11010943,14005,0,1728591335,12926.777083629997,181.39025702999788,53568.98914512 2024-10-10,20:15:37.000,284,11010887,14005,0,1728591336,12932.408638789995,178.24634504999995,53567.71050216001 2024-10-10,20:15:38.000,284,11010791,13925,0,1728591337,12939.663644659995,176.32193256000028,53566.8161508 2024-10-10,20:15:39.000,284,11010842,13885,0,1728591338,12948.905861979998,176.1879990899979,53566.396923600005 2024-10-10,20:15:40.000,284,11010894,14045,0,1728591339,12959.798475249998,177.95028158999776,53566.466794800006 2024-10-10,20:15:41.000,284,11010757,14285,0,1728591340,12971.47923679,181.40435529000388,53567.06070000001 2024-10-10,20:15:42.000,284,11010848,14045,0,1728591341,12982.459422089996,185.54219459999877,53567.906141520005 2024-10-10,20:15:43.000,284,11010839,13925,0,1728591342,12990.448685749994,188.79184353000164,53568.99613224 2024-10-10,20:15:44.000,284,11010844,13885,0,1728591343,12994.793605699997,190.32150474000082,53570.17695552001 2024-10-10,20:15:45.000,284,11010889,13765,0,1728591344,12997.097423719992,190.66691210999852,53571.23899776 2024-10-10,20:15:46.000,284,11010918,14045,0,1728591345,12998.821919079994,190.66691210999852,53572.503666480006 2024-10-10,20:15:47.000,284,11010891,13885,0,1728591346,13001.785895479996,190.8501894900037,53573.67051552001 2024-10-10,20:15:48.000,284,11010768,14125,0,1728591347,13007.40397801999,192.53493156000332,53574.879287280004 2024-10-10,20:15:49.000,284,11010815,14085,0,1728591348,13015.02948094,195.98900526000216,53576.122994640005 2024-10-10,20:15:50.000,284,11010833,13685,0,1728591349,13022.372058839996,200.43700628999795,53577.37368912 2024-10-10,20:15:51.000,284,11010771,13885,0,1728591350,13028.05076816999,204.54664908000268,53578.687267680005 2024-10-10,20:15:52.000,284,11010863,14045,0,1728591351,13031.109052909997,208.20514755000477,53579.986872 2024-10-10,20:15:53.000,284,11010834,13805,0,1728591352,13031.034953499991,210.6300482700026,53581.2794892 2024-10-10,20:15:54.000,284,11010823,13765,0,1728591353,13028.205703299995,212.3993799000018,53582.36947992001 2024-10-10,20:15:55.000,284,11010801,14125,0,1728591354,13024.278434569998,214.28854674000468,53583.166011600006 2024-10-10,20:15:56.000,284,11010826,13925,0,1728591355,13019.435027679989,215.5009971000036,53583.69703272 2024-10-10,20:15:57.000,284,11010899,13845,0,1728591356,13013.534020119994,214.57756107000023,53583.99747888001 2024-10-10,20:15:58.000,284,11010878,13765,0,1728591357,13007.51175898,211.05299607000052,53583.82978800001 2024-10-10,20:15:59.000,284,11010791,14165,0,1728591358,13002.580780059994,206.09745767999993,53583.480432000004 2024-10-10,20:16:00.000,284,11010869,14245,0,1728591359,12999.630276279997,201.92437272000097,53583.07517904 2024-10-10,20:16:01.000,284,11010917,13845,0,1728591360,12998.07418866999,199.10472072000266,53582.70486168001 2024-10-10,20:16:02.000,284,11010821,14165,0,1728591361,12996.955961209991,196.50359174999903,53582.25069888001 2024-10-10,20:16:03.000,284,11010790,14125,0,1728591362,12997.198468369992,193.20459891000064,53581.88736864 2024-10-10,20:16:04.000,284,11010873,13925,0,1728591363,12999.866047129988,190.11003083999822,53581.607883840006 2024-10-10,20:16:05.000,284,11010831,13845,0,1728591364,13003.685534899989,187.9952918400013,53581.35634752 2024-10-10,20:16:06.000,284,11010828,14045,0,1728591365,13005.47739336,186.190714559998,53581.33538616 2024-10-10,20:16:07.000,284,11010787,13925,0,1728591366,13004.776817119993,184.74564290999842,53581.34237328001 2024-10-10,20:16:08.000,284,11010868,14045,0,1728591367,13003.631644419998,184.34384249999857,53581.47512856 2024-10-10,20:16:09.000,284,11010808,14285,0,1728591368,13003.267883679997,185.28842592,53581.5939096 2024-10-10,20:16:10.000,284,11010727,13685,0,1728591369,13003.631644419998,187.13529797999945,53581.656793680006 2024-10-10,20:16:11.000,284,11010771,14085,0,1728591370,13004.352429589992,188.97512090999953,53581.86640728001 2024-10-10,20:16:12.000,284,11010772,14085,0,1728591371,13004.648827229998,189.98314650000248,53582.041085280005 2024-10-10,20:16:13.000,284,11010808,13845,0,1728591372,13004.19075814999,189.701181299999,53582.1179436 2024-10-10,20:16:14.000,284,11010817,14005,0,1728591373,13002.87044138999,188.5874187599984,53582.22973752001 2024-10-10,20:16:15.000,284,11010702,13885,0,1728591374,13001.65790559,187.6851301200004,53582.34851856001 2024-10-10,20:16:16.000,284,11010810,13885,0,1728591375,13001.193100199998,187.73447403000318,53582.495248080006 2024-10-10,20:16:17.000,284,11010871,13925,0,1728591376,13000.869757319997,188.5028291999988,53582.64896472 2024-10-10,20:16:18.000,284,11010897,14045,0,1728591377,13000.142235839994,188.46053442000266,53582.662938960006 2024-10-10,20:16:19.000,284,11010868,13845,0,1728591378,12999.562913180001,187.55119664999802,53582.69787456 2024-10-10,20:16:20.000,284,11010798,14165,0,1728591379,12999.731320929997,186.5995641000045,53582.72582304 2024-10-10,20:16:21.000,284,11010854,13765,0,1728591380,13000.142235839994,186.49382714999956,53582.77473288001 2024-10-10,20:16:22.000,284,11010725,13965,0,1728591381,13000.465578719995,187.1916910200016,53582.82364272001 2024-10-10,20:16:23.000,284,11010859,14205,0,1728591382,13000.809130529997,188.5028291999988,53582.83761696 2024-10-10,20:16:24.000,284,11010786,14085,0,1728591383,13000.991010899997,189.5531495699979,53582.94242376001 2024-10-10,20:16:25.000,284,11010782,13965,0,1728591384,13001.321090089994,189.87036041999818,53582.86556544 2024-10-10,20:16:26.000,284,11010942,13885,0,1728591385,13001.260463299994,190.0113430199999,53582.75377152001 2024-10-10,20:16:27.000,284,11010761,13885,0,1728591386,13000.061400119994,190.68805950000387,53582.62800336 2024-10-10,20:16:28.000,284,11010815,14005,0,1728591387,12998.1617607,191.67493770000146,53582.425376880004 2024-10-10,20:16:29.000,284,11010810,13805,0,1728591388,12996.625882019995,193.05656717999955,53582.20178904001 2024-10-10,20:16:30.000,284,11010789,13965,0,1728591389,12995.70300755,194.9175374999977,53581.733652 2024-10-10,20:16:31.000,284,11010816,13885,0,1728591390,12994.564571160001,196.6234269600027,53581.53102552001 2024-10-10,20:16:32.000,284,11010841,13725,0,1728591391,12992.671668049989,197.87817209999776,53581.16070816 2024-10-10,20:16:33.000,284,11010884,13965,0,1728591392,12990.62382981,198.95668899000157,53580.8253264 2024-10-10,20:16:34.000,284,11010884,13885,0,1728591393,12989.46518449,200.50044845999946,53580.364176480005 2024-10-10,20:16:35.000,284,11010746,13885,0,1728591394,12989.593174379996,202.56584355000086,53579.93796216 2024-10-10,20:16:36.000,284,11010894,14085,0,1728591395,12990.79897386999,205.04008818000148,53579.5327092 2024-10-10,20:16:37.000,284,11010802,14285,0,1728591396,12992.254016829997,207.13367979000031,53579.21130168001 2024-10-10,20:16:38.000,284,11010883,14045,0,1728591397,12992.98153831,208.55055492000247,53578.8339972 2024-10-10,20:16:39.000,284,11010790,13885,0,1728591398,12992.792921629989,209.50923660000262,53578.40778288 2024-10-10,20:16:40.000,284,11010829,13965,0,1728591399,12992.422424579992,209.85464397000032,53578.00252992 2024-10-10,20:16:41.000,284,11010800,14085,0,1728591400,12992.314643619997,210.05906874000357,53577.59028984 2024-10-10,20:16:42.000,284,11010742,13805,0,1728591401,12992.651459119988,210.53136045000429,53577.18503688 2024-10-10,20:16:43.000,284,11010816,14085,0,1728591402,12992.99501092999,211.06709432999924,53576.71689984001 2024-10-10,20:16:44.000,284,11010730,14325,0,1728591403,12993.331826429996,211.320863009998,53576.28369840001 2024-10-10,20:16:45.000,284,11010696,14085,0,1728591404,12994.066084219994,211.35610866000206,53575.85748408001 2024-10-10,20:16:46.000,284,11010854,13845,0,1728591405,12994.962013449993,211.77905646,53575.43126976 2024-10-10,20:16:47.000,284,11010818,13965,0,1728591406,12996.100449839993,213.2382263699983,53575.15877208001 2024-10-10,20:16:48.000,284,11010818,13885,0,1728591407,12997.434239219998,215.28247407000163,53574.8862744 2024-10-10,20:16:49.000,284,11010845,14005,0,1728591408,12998.707401809988,216.92492135999782,53574.65569944001 2024-10-10,20:16:50.000,284,11010830,14125,0,1728591409,12999.825629270003,218.010487380001,53574.47403432 2024-10-10,20:16:51.000,284,11010915,13885,0,1728591410,13000.950593039997,218.90572688999964,53574.41115024 2024-10-10,20:16:52.000,284,11010836,13845,0,1728591411,13001.859994890001,219.63883640999848,53574.278394960005 2024-10-10,20:16:53.000,284,11010843,13925,0,1728591412,13002.378690759993,220.75259894999908,53574.22249800001 2024-10-10,20:16:54.000,284,11010824,14205,0,1728591413,13003.315037849992,222.72635535000154,53574.17358816001 2024-10-10,20:16:55.000,284,11010738,13885,0,1728591414,13005.33593085,225.46846691999963,53574.29935632001 2024-10-10,20:16:56.000,284,11010798,13925,0,1728591415,13007.659957799995,227.73123764999764,53574.35525328 2024-10-10,20:16:57.000,284,11010853,13965,0,1728591416,13009.202572789996,228.83090192999953,53574.446085840005 2024-10-10,20:16:58.000,284,11010874,14005,0,1728591417,13009.559597220003,228.8661475800036,53574.52993128 2024-10-10,20:16:59.000,284,11010861,13925,0,1728591418,13009.168891239991,227.92156416000216,53574.571854 2024-10-10,20:17:00.000,284,11010844,13885,0,1728591419,13008.879229909995,226.3425590400002,53574.571854 2024-10-10,20:17:01.000,284,11010891,13885,0,1728591420,13009.849258549999,225.2922386700011,53574.57884112 2024-10-10,20:17:02.000,284,11010826,13925,0,1728591421,13011.903833099997,225.40502474999812,53574.63473808001 2024-10-10,20:17:03.000,284,11010881,14125,0,1728591422,13014.416476730003,226.3707555600049,53574.70460928001 2024-10-10,20:17:04.000,284,11010798,14205,0,1728591423,13016.679876889997,227.16025811999862,53574.79544184 2024-10-10,20:17:05.000,284,11010796,14165,0,1728591424,13017.744213869992,227.1461598599999,53574.78845472 2024-10-10,20:17:06.000,284,11010788,13925,0,1728591425,13016.28917091,225.73633386000438,53574.70460928001 2024-10-10,20:17:07.000,284,11010713,14085,0,1728591426,13012.786289709991,223.34667879000335,53574.52993128 2024-10-10,20:17:08.000,284,11010894,14045,0,1728591427,13009.344035299997,220.62571461000334,53574.21551088 2024-10-10,20:17:09.000,284,11010792,13965,0,1728591428,13007.57238577,218.20786302000488,53573.726412480006 2024-10-10,20:17:10.000,284,11010786,13845,0,1728591429,13007.57238577,216.48082617000182,53573.24430120001 2024-10-10,20:17:11.000,284,11010867,14045,0,1728591430,13008.83207574,215.69132361000084,53572.83206112001 2024-10-10,20:17:12.000,284,11010818,14205,0,1728591431,13010.29385501,215.52214449000166,53572.39885968 2024-10-10,20:17:13.000,284,11010858,14125,0,1728591432,13011.721952729997,216.22705749000306,53571.96565824 2024-10-10,20:17:14.000,284,11010795,13765,0,1728591433,13013.91125348,218.13032259000465,53571.63726360001 2024-10-10,20:17:15.000,284,11010805,14085,0,1728591434,13016.255489359995,221.51390499000263,53571.32284320001 2024-10-10,20:17:16.000,284,11010764,14085,0,1728591435,13017.804840659992,225.4543686600009,53571.11322960001 2024-10-10,20:17:17.000,284,11010763,14205,0,1728591436,13017.27940847999,228.97188453000126,53570.86169328 2024-10-10,20:17:18.000,284,11010841,13885,0,1728591437,13014.099870159996,231.66465219000384,53570.38656912 2024-10-10,20:17:19.000,284,11010933,14165,0,1728591438,13009.525915669998,234.01201248000143,53569.820612400006 2024-10-10,20:17:20.000,284,11010808,13845,0,1728591439,13005.180995719995,236.42281494000053,53568.94023528 2024-10-10,20:17:21.000,284,11010814,14045,0,1728591440,13001.907149059996,239.12263173000247,53568.122742240004 2024-10-10,20:17:22.000,284,11010798,13845,0,1728591441,12999.953619159998,242.2312980600036,53567.31922344 2024-10-10,20:17:23.000,284,11010771,14045,0,1728591442,12998.747819669989,245.0086552799985,53566.48076904 2024-10-10,20:17:24.000,284,11010820,14085,0,1728591443,12997.319721949993,246.9894608100003,53565.893850960005 2024-10-10,20:17:25.000,284,11010914,14165,0,1728591444,12995.756898029991,248.0397811799994,53565.19513896001 2024-10-10,20:17:26.000,284,11010699,14285,0,1728591445,12994.106502079994,248.9914137300002,53564.58725952 2024-10-10,20:17:27.000,284,11010873,14045,0,1728591446,12991.553440589989,250.07697975000337,53564.07021264001 2024-10-10,20:17:28.000,284,11010850,14325,0,1728591447,12988.11792248999,251.11320186000376,53563.329577920005 2024-10-10,20:17:29.000,284,11010855,13685,0,1728591448,12985.093319300002,251.62073922000127,53562.52605912 2024-10-10,20:17:30.000,284,11010869,14005,0,1728591449,12983.274515599995,251.26123359000485,53561.750488800004 2024-10-10,20:17:31.000,284,11010902,13565,0,1728591450,12981.752109539993,250.4505836399985,53560.932995760006 2024-10-10,20:17:32.000,284,11010741,14245,0,1728591451,12980.492419569993,250.03468496999994,53560.16441256001 2024-10-10,20:17:33.000,284,11010887,14005,0,1728591452,12980.384638609998,249.93599715000164,53559.20019000001 2024-10-10,20:17:34.000,284,11010807,14165,0,1728591453,12981.502866069997,249.93599715000164,53558.48051664 2024-10-10,20:17:35.000,284,11010863,13965,0,1728591454,12982.735610800002,249.66813021000416,53557.76783040001 2024-10-10,20:17:36.000,284,11010806,13885,0,1728591455,12983.820156709997,248.55436767000356,53557.16693808001 2024-10-10,20:17:37.000,284,11010761,14245,0,1728591456,12984.183917449998,246.8766747300033,53556.49617456001 2024-10-10,20:17:38.000,284,11010924,13765,0,1728591457,12984.069400179993,244.9734096300017,53555.82541104001 2024-10-10,20:17:39.000,284,11010876,14085,0,1728591458,12983.988564459993,242.7106389000037,53555.18958312 2024-10-10,20:17:40.000,284,11010828,13645,0,1728591459,12984.237807929989,239.82754473000386,53554.48388400001 2024-10-10,20:17:41.000,284,11010836,14005,0,1728591460,12984.783449039991,236.3664218999984,53553.69433944001 2024-10-10,20:17:42.000,284,11010845,13885,0,1728591461,12986.157656279996,232.68677603999822,53552.92575624001 2024-10-10,20:17:43.000,284,11010879,14405,0,1728591462,12988.784817179992,229.67679753000266,53552.27595408001 2024-10-10,20:17:44.000,284,11010746,13885,0,1728591463,12991.533231659989,227.5409111400004,53551.640126160004 2024-10-10,20:17:45.000,284,11010883,14125,0,1728591464,12993.554124659997,226.6527207600011,53551.13006640001 2024-10-10,20:17:46.000,284,11010737,13925,0,1728591465,12994.126711009994,226.1945273099991,53550.64795512001 2024-10-10,20:17:47.000,284,11010838,13845,0,1728591466,12993.648433000002,225.4543686600009,53550.17283096001 2024-10-10,20:17:48.000,284,11010854,13885,0,1728591467,12992.294434689997,224.1925743899992,53549.69071968001 2024-10-10,20:17:49.000,284,11010854,14245,0,1728591468,12990.57667563999,222.8955344700007,53549.16668568001 2024-10-10,20:17:50.000,284,11010896,13845,0,1728591469,12988.845443969993,221.16849761999765,53548.60771608 2024-10-10,20:17:51.000,284,11010868,14245,0,1728591470,12987.316301599996,219.10310253000353,53548.01381088001 2024-10-10,20:17:52.000,284,11010855,13765,0,1728591471,12986.811078349994,216.75574223999865,53547.37798296 2024-10-10,20:17:53.000,284,11010853,13725,0,1728591472,12987.174839089996,214.67624888999853,53546.916833040006 2024-10-10,20:17:54.000,284,11010839,13845,0,1728591473,12988.811762420002,213.47789678999834,53546.45568312001 2024-10-10,20:17:55.000,284,11010784,14005,0,1728591474,12991.61406737999,213.68232156000158,53546.127288480006 2024-10-10,20:17:56.000,284,11010784,13885,0,1728591475,12994.887914040002,215.2401792899982,53545.98754608 2024-10-10,20:17:57.000,284,11010810,14125,0,1728591476,12998.067452359996,217.36196742000175,53545.84780368 2024-10-10,20:17:58.000,284,11010778,14205,0,1728591477,13000.748503739997,219.21588861000055,53545.96658472 2024-10-10,20:17:59.000,284,11010819,13885,0,1728591478,13002.499944339994,220.29440550000436,53546.02248168 2024-10-10,20:18:00.000,284,11010851,13725,0,1728591479,13003.335246779992,220.77374634000444,53546.23209528 2024-10-10,20:18:01.000,284,11010832,14005,0,1728591480,13003.584490249988,221.4998067300039,53546.441708880004 2024-10-10,20:18:02.000,284,11010838,14085,0,1728591481,13002.924331869996,222.4514392800047,53546.53952856 2024-10-10,20:18:03.000,284,11010810,13965,0,1728591482,13001.40866211999,223.2550401000044,53546.62337400001 2024-10-10,20:18:04.000,284,11010853,14245,0,1728591483,12999.266515539995,223.79782310999872,53546.5884384 2024-10-10,20:18:05.000,284,11010907,14165,0,1728591484,12997.508338629988,224.76355391999823,53546.49760584 2024-10-10,20:18:06.000,284,11010829,14085,0,1728591485,12996.915543349991,227.13911073000054,53546.39978616 2024-10-10,20:18:07.000,284,11010901,14085,0,1728591486,12997.016587999991,230.79760920000263,53546.19017256 2024-10-10,20:18:08.000,284,11010836,14245,0,1728591487,12997.380348739993,235.59806673000276,53546.16921120001 2024-10-10,20:18:09.000,284,11010869,13845,0,1728591488,12996.63935464,240.3773768700048,53545.95261048001 2024-10-10,20:18:10.000,284,11010804,14005,0,1728591489,12994.42310865,243.04194801000267,53545.71504840001 2024-10-10,20:18:11.000,284,11010726,14085,0,1728591490,12991.102107819992,243.44374842000252,53545.52639616001 2024-10-10,20:18:12.000,284,11010869,13725,0,1728591491,12987.531863520002,242.47096848000365,53545.06524624001 2024-10-10,20:18:13.000,284,11010857,14045,0,1728591492,12984.43989722999,241.5263850600022,53544.55518648 2024-10-10,20:18:14.000,284,11010902,13965,0,1728591493,12982.688456629992,241.78015374000097,53544.0730752 2024-10-10,20:18:15.000,284,11010911,14085,0,1728591494,12982.176497069995,242.81637585000135,53543.55602832001 2024-10-10,20:18:16.000,284,11010830,14125,0,1728591495,12982.18323337999,243.58473102000426,53543.01802008 2024-10-10,20:18:17.000,284,11010825,13925,0,1728591496,12982.499839949996,243.1547340899997,53542.52193456 2024-10-10,20:18:18.000,284,11010756,14205,0,1728591497,12982.546994119992,241.38540246000048,53542.0118748 2024-10-10,20:18:19.000,284,11010813,14085,0,1728591498,12982.22365123999,238.67148740999983,53541.4878408 2024-10-10,20:18:20.000,284,11010874,14165,0,1728591499,12981.907044669999,235.7249510699985,53541.033678 2024-10-10,20:18:21.000,284,11010808,13885,0,1728591500,12982.136079209995,232.7713655999978,53540.63541216001 2024-10-10,20:18:22.000,284,11010796,14165,0,1728591501,12983.052217369994,230.5720370400013,53540.355927360004 2024-10-10,20:18:23.000,284,11010957,14005,0,1728591502,12984.871021070001,229.49352015000477,53540.09740392 2024-10-10,20:18:24.000,284,11010852,14005,0,1728591503,12987.390401010001,229.77548535000096,53540.01355848001 2024-10-10,20:18:25.000,284,11010830,14005,0,1728591504,12990.63730242999,230.85400224000477,53539.98561000001 2024-10-10,20:18:26.000,284,11010843,14205,0,1728591505,12994.14018363,232.31317215000308,53540.1952236 2024-10-10,20:18:27.000,284,11010910,14365,0,1728591506,12998.12134284,233.54676990000007,53540.53060536 2024-10-10,20:18:28.000,284,11010851,13885,0,1728591507,13002.80981459999,234.40676376000192,53541.06861360001 2024-10-10,20:18:29.000,284,11010819,13925,0,1728591508,13007.316405989994,234.74512200000026,53541.58566048 2024-10-10,20:18:30.000,284,11010889,14245,0,1728591509,13011.135893759994,234.80856417000177,53542.24943688 2024-10-10,20:18:31.000,284,11010879,14085,0,1728591510,13013.74284572999,235.37249457000144,53542.94814888 2024-10-10,20:18:32.000,284,11010847,14085,0,1728591511,13014.335641010002,237.1700227199981,53543.57698968 2024-10-10,20:18:33.000,284,11010810,13765,0,1728591512,13013.069214729992,240.36327860999882,53544.114997920005 2024-10-10,20:18:34.000,284,11010848,14245,0,1728591513,13010.947277079998,244.5786583500012,53544.569160720006 2024-10-10,20:18:35.000,284,11010889,14045,0,1728591514,13008.461578689989,248.78698896000424,53544.834671280005 2024-10-10,20:18:36.000,284,11010805,14085,0,1728591515,13006.177969599994,252.4384382999997,53545.07922048 2024-10-10,20:18:37.000,284,11010923,14045,0,1728591516,13003.362192020002,255.258090299998,53545.20498864 2024-10-10,20:18:38.000,284,11010811,14165,0,1728591517,12999.226097679995,256.7807023799978,53545.24691136 2024-10-10,20:18:39.000,284,11010755,13885,0,1728591518,12994.099765769999,256.8793902000034,53545.04428488001 2024-10-10,20:18:40.000,284,11010724,13725,0,1728591519,12988.549046330001,256.0405437299996,53544.64601904 2024-10-10,20:18:41.000,284,11010856,13925,0,1728591520,12982.499839949996,255.05366553000204,53543.9333328 2024-10-10,20:18:42.000,284,11010904,14165,0,1728591521,12976.03298235,253.50990606000414,53542.96212312001 2024-10-10,20:18:43.000,284,11010900,13885,0,1728591522,12969.525706889988,251.19074229000398,53541.68348016 2024-10-10,20:18:44.000,284,11010865,13725,0,1728591523,12963.948042209995,248.63895723000314,53540.44675992001 2024-10-10,20:18:45.000,284,11010816,14245,0,1728591524,12960.579887209991,246.55946388000302,53539.24497528001 2024-10-10,20:18:46.000,284,11010797,14245,0,1728591525,12960.411479459995,244.84652528999868,53537.9244096 2024-10-10,20:18:47.000,284,11010889,14085,0,1728591526,12964.01540530999,243.85259796000173,53537.03005824 2024-10-10,20:18:48.000,284,11010915,13845,0,1728591527,12970.25996468,242.96440758000244,53536.31038488 2024-10-10,20:18:49.000,284,11010808,13925,0,1728591528,12976.08687282999,241.0893389999983,53535.90513192 2024-10-10,20:18:50.000,284,11010876,14125,0,1728591529,12979.636908199995,237.78329703000054,53535.67455696001 2024-10-10,20:18:51.000,284,11010791,14125,0,1728591530,12980.263385029997,233.4269346900037,53535.60468576001 2024-10-10,20:18:52.000,284,11010897,14005,0,1728591531,12978.58604383999,228.54893673000333,53535.36712368001 2024-10-10,20:18:53.000,284,11010765,14085,0,1728591532,12975.514286479993,222.87438708000263,53535.059690400005 2024-10-10,20:18:54.000,284,11010904,13885,0,1728591533,12971.782370740002,216.38918748000287,53534.605527600004 2024-10-10,20:18:55.000,284,11010922,13845,0,1728591534,12968.232335369998,209.29776270000002,53533.885854240005 2024-10-10,20:18:56.000,284,11010958,13885,0,1728591535,12965.766845910002,202.6081383300043,53533.27098768 2024-10-10,20:18:57.000,284,11010872,14045,0,1728591536,12964.823762509994,198.25882511999953,53532.446507520006 2024-10-10,20:18:58.000,284,11010913,14045,0,1728591537,12965.20099587,197.05342388999998,53531.71285992 2024-10-10,20:18:59.000,284,11010739,13925,0,1728591538,12967.107371599988,198.7381659599996,53531.09100624 2024-10-10,20:19:00.000,284,11010847,13885,0,1728591539,12970.17239264999,201.60011274000135,53530.580946480004 2024-10-10,20:19:01.000,284,11010885,14285,0,1728591540,12973.048797019997,203.77829390999977,53530.32941016 2024-10-10,20:19:02.000,284,11010840,13765,0,1728591541,12975.419978140002,204.58894385999884,53530.147745040005 2024-10-10,20:19:03.000,284,11010916,14045,0,1728591542,12977.757477710002,204.6241895100029,53530.25953896001 2024-10-10,20:19:04.000,284,11010895,13925,0,1728591543,12981.09195116,205.43483946000197,53530.44120408 2024-10-10,20:19:05.000,284,11010879,13885,0,1728591544,12985.153946090002,207.70465931999934,53530.727676 2024-10-10,20:19:07.000,284,11010876,14205,0,1728591546,12993.20383654,215.3882110199993,53531.587091760004 2024-10-10,20:19:08.000,284,11010758,14285,0,1728591547,12995.3998736,219.32867469000485,53532.09715152 2024-10-10,20:19:09.000,284,11010702,14205,0,1728591548,12995.35271942999,222.29635842000425,53532.46746888001 2024-10-10,20:19:10.000,284,11010759,13965,0,1728591549,12994.05261159999,224.1784761300005,53532.92163168001 2024-10-10,20:19:11.000,284,11010821,14045,0,1728591550,12993.06237403,225.13715781000064,53533.30592328001 2024-10-10,20:19:12.000,284,11010770,14045,0,1728591551,12992.813130559989,225.3415825800039,53533.48060128 2024-10-10,20:19:13.000,284,11010782,13925,0,1728591552,12993.446343700001,224.9961752099989,53533.75309896 2024-10-10,20:19:14.000,284,11010802,14165,0,1728591553,12994.685824740001,224.71421001000272,53533.92078984 2024-10-10,20:19:15.000,284,11010798,14005,0,1728591554,12996.929015969996,224.60847305999778,53534.17931328 2024-10-10,20:19:16.000,284,11010827,14085,0,1728591555,13001.294144849999,224.49568698000076,53534.52168216 2024-10-10,20:19:17.000,284,11010834,14085,0,1728591556,13007.161470859988,224.91158564999932,53534.95488360001 2024-10-10,20:19:18.000,284,11010886,13965,0,1728591557,13012.40905635,226.2791168699987,53535.43000776 2024-10-10,20:19:19.000,284,11010827,13845,0,1728591558,13015.662694079998,228.5559858600027,53535.7584024 2024-10-10,20:19:20.000,284,11010869,13845,0,1728591559,13016.497996519996,230.62843008000345,53536.163655360004 2024-10-10,20:19:21.000,284,11010767,14205,0,1728591560,13015.258515479996,231.6857995800019,53536.46410152001 2024-10-10,20:19:22.000,284,11010818,13805,0,1728591561,13012.921015909997,230.82580572000006,53536.64576664 2024-10-10,20:19:23.000,284,11010878,14085,0,1728591562,13009.802104379989,228.2599224000005,53536.67371512 2024-10-10,20:19:24.000,284,11010921,13885,0,1728591563,13006.730347019991,224.98912607999955,53536.49205000001 2024-10-10,20:19:25.000,284,11010752,14045,0,1728591564,13004.352429589992,221.8663614899997,53536.15666824001 2024-10-10,20:19:26.000,284,11010813,14085,0,1728591565,13002.62793422999,218.90572688999964,53535.63962136 2024-10-10,20:19:27.000,284,11010789,13925,0,1728591566,13000.964065660002,216.1072222799994,53535.129561600006 2024-10-10,20:19:28.000,284,11010823,14045,0,1728591567,12998.88928217999,213.2523246300043,53534.57757912001 2024-10-10,20:19:29.000,284,11010808,13925,0,1728591568,12996.275593899998,210.9402099900035,53533.99066104 2024-10-10,20:19:30.000,284,11010823,14165,0,1728591569,12993.789895509988,209.81939832000353,53533.264000560004 2024-10-10,20:19:31.000,284,11010803,14205,0,1728591570,12991.85657453999,210.16480569000123,53532.58624992001 2024-10-10,20:19:32.000,284,11010817,14005,0,1728591571,12990.86633697,211.37020692000078,53531.873563680005 2024-10-10,20:19:33.000,284,11010810,14045,0,1728591572,12989.909780950002,212.99855594999826,53531.16786456 2024-10-10,20:19:34.000,284,11010775,14005,0,1728591573,12988.892598140003,214.90182104999985,53530.42722984001 2024-10-10,20:19:35.000,284,11010817,14245,0,1728591574,12987.680062339998,217.49590089000412,53529.88223448001 2024-10-10,20:19:36.000,284,11010871,13885,0,1728591575,12986.353009270002,220.5834198299999,53529.35121336001 2024-10-10,20:19:37.000,284,11010753,14245,0,1728591576,12985.55812468999,223.72733180999785,53528.96692176001 2024-10-10,20:19:38.000,284,11010824,13885,0,1728591577,12986.090293180001,226.9981281299988,53528.71538544 2024-10-10,20:19:39.000,284,11010861,13965,0,1728591578,12986.95927716999,229.9517135999995,53528.56166880001 2024-10-10,20:19:40.000,284,11010891,13845,0,1728591579,12988.14486773,232.34841779999988,53528.46384912001 2024-10-10,20:19:41.000,284,11010753,14045,0,1728591580,12989.47865710999,234.44905853999808,53528.400965040004 2024-10-10,20:19:42.000,284,11010844,14005,0,1728591581,12991.041481029992,236.5919940599997,53528.40795216 2024-10-10,20:19:43.000,284,11010856,13725,0,1728591582,12992.93438413999,239.3482038900038,53528.63154000001 2024-10-10,20:19:44.000,284,11010837,14045,0,1728591583,12995.116948579998,242.1044137200006,53528.86211496 2024-10-10,20:19:45.000,284,11010898,14125,0,1728591584,12996.888598109996,244.0852192500024,53529.32326488 2024-10-10,20:19:46.000,284,11010788,14165,0,1728591585,12998.07418866999,244.78308312000445,53529.693582240005 2024-10-10,20:19:47.000,284,11010742,14045,0,1728591586,12998.424476790002,243.93718752000132,53530.028964000005 2024-10-10,20:19:48.000,284,11010831,14085,0,1728591587,12998.404267860002,242.4145754400015,53530.22460336 2024-10-10,20:19:49.000,284,11010894,14005,0,1728591588,12997.75084578999,241.12458465000236,53530.32941016 2024-10-10,20:19:50.000,284,11010762,13885,0,1728591589,12996.410320099989,240.73688250000123,53530.63684344 2024-10-10,20:19:51.000,284,11010884,13925,0,1728591590,12995.090003339988,241.03294596000342,53530.902354 2024-10-10,20:19:52.000,284,11010763,13805,0,1728591591,12994.658879499992,241.49818854000478,53531.12594184001 2024-10-10,20:19:53.000,284,11010815,14085,0,1728591592,12995.265147399994,241.8224485200044,53531.3565168 2024-10-10,20:19:54.000,284,11010870,13965,0,1728591593,12996.423792719994,241.30786203000025,53531.39145240001 2024-10-10,20:19:55.000,284,11010816,13885,0,1728591594,12997.043533240001,240.03196949999983,53531.52420768 2024-10-10,20:19:56.000,284,11010843,14005,0,1728591595,12996.72019036,238.40362047000235,53531.44734936 2024-10-10,20:19:57.000,284,11010857,14005,0,1728591596,12995.63564444999,236.97969621000084,53531.52420768 2024-10-10,20:19:58.000,284,11010825,14365,0,1728591597,12994.389427099995,236.40166755000246,53531.57311752 2024-10-10,20:19:59.000,284,11010902,14045,0,1728591598,12993.574333589997,236.37347102999775,53531.89452504001 2024-10-10,20:20:00.000,284,11010834,14045,0,1728591599,12993.985248499994,236.19724277999921,53531.98535760001 2024-10-10,20:20:01.000,284,11010851,14205,0,1728591600,12995.50091825,235.30200327000057,53532.13907424 2024-10-10,20:20:02.000,284,11010785,14285,0,1728591601,12997.804736269994,233.70185076000053,53532.208945440005 2024-10-10,20:20:03.000,284,11010764,13725,0,1728591602,12999.637012589992,232.12989476999792,53532.34170072 2024-10-10,20:20:04.000,284,11010797,14005,0,1728591603,13000.135499529999,231.36858873000165,53532.43952040001 2024-10-10,20:20:05.000,284,11010931,13965,0,1728591604,12999.40124174,231.5589152399989,53532.67708248 2024-10-10,20:20:06.000,284,11010803,14125,0,1728591605,12998.10113391,232.24972998000158,53532.85176048001 2024-10-10,20:20:07.000,284,11010889,14005,0,1728591606,12997.542020179993,232.75021820999973,53533.08932256001 2024-10-10,20:20:08.000,284,11010807,14005,0,1728591607,12998.336904759992,232.27087736999965,53533.23605208001 2024-10-10,20:20:09.000,284,11010805,13805,0,1728591608,13000.047927499989,230.5085948699998,53533.22207784 2024-10-10,20:20:10.000,284,11010877,14005,0,1728591609,13001.77915917,228.21762762000435,53533.229064959996 2024-10-10,20:20:11.000,284,11010847,14085,0,1728591610,13002.365218139988,226.41305034000106,53533.18714224001 2024-10-10,20:20:12.000,284,11010742,14245,0,1728591611,13001.785895479996,225.79272689999925,53533.18015512 2024-10-10,20:20:13.000,284,11010776,13965,0,1728591612,13000.748503739997,226.21567470000446,53533.173168 2024-10-10,20:20:14.000,284,11010855,14005,0,1728591613,13000.425160859995,226.65976989000046,53533.08932256001 2024-10-10,20:20:15.000,284,11010831,13845,0,1728591614,13001.233518059998,226.30026426000404,53533.13124528 2024-10-10,20:20:16.000,284,11010902,14085,0,1728591615,13002.742451499995,224.8974873900006,53533.11028392001 2024-10-10,20:20:17.000,284,11010924,14245,0,1728591616,13004.143603979996,223.1070083700033,53532.98451576 2024-10-10,20:20:18.000,284,11010808,14085,0,1728591617,13004.695981399993,221.9298036600012,53532.86573472 2024-10-10,20:20:19.000,284,11010829,14245,0,1728591618,13004.08971349999,221.85226323000097,53532.67009536 2024-10-10,20:20:20.000,284,11010814,14165,0,1728591619,13003.011903899991,222.51488144999894,53532.48843024001 2024-10-10,20:20:21.000,284,11010717,13805,0,1728591620,13002.304591349988,222.9801240300003,53532.29977800001 2024-10-10,20:20:22.000,284,11010880,13965,0,1728591621,13002.432581239998,222.4514392800047,53532.0202932 2024-10-10,20:20:23.000,284,11010780,14005,0,1728591622,13003.01864021,221.14735022999957,53531.6709372 2024-10-10,20:20:24.000,284,11010851,13845,0,1728591623,13003.449764049998,219.37801860000036,53531.44734936 2024-10-10,20:20:25.000,284,11010831,13845,0,1728591624,13003.112948549991,217.93294695000077,53531.1818388 2024-10-10,20:20:26.000,284,11010820,14085,0,1728591625,13001.71853238,217.3549182900024,53530.92331536 2024-10-10,20:20:27.000,284,11010783,14205,0,1728591626,12999.145261959995,217.39016393999918,53530.42024272 2024-10-10,20:20:28.000,284,11010892,13765,0,1728591627,12996.8818618,217.48180262999813,53530.05691248 2024-10-10,20:20:29.000,284,11010887,14005,0,1728591628,12995.932042089997,216.7486931099993,53529.61672392001 2024-10-10,20:20:30.000,284,11010827,14125,0,1728591629,12996.585464159994,215.402309279998,53529.28134216001 2024-10-10,20:20:31.000,284,11010871,14045,0,1728591630,12998.128079149996,213.9431393699997,53529.16954824 2024-10-10,20:20:32.000,284,11010813,14085,0,1728591631,12999.946882849988,213.3510124500026,53529.06474144001 2024-10-10,20:20:33.000,284,11010874,14125,0,1728591632,13001.32782639999,214.26035021999996,53529.01583160001 2024-10-10,20:20:34.000,284,11010868,13885,0,1728591633,13002.466262789989,216.02263271999982,53528.78525664 2024-10-10,20:20:35.000,284,11010873,14045,0,1728591634,13003.523863459988,217.5804904500037,53528.757308160006 2024-10-10,20:20:36.000,284,11010754,14205,0,1728591635,13005.012587969999,218.13032259000465,53528.6664756 2024-10-10,20:20:37.000,284,11010861,14165,0,1728591636,13006.157760669994,217.39016393999918,53528.78525664 2024-10-10,20:20:38.000,284,11010907,13925,0,1728591637,13006.48783985999,216.0719766300026,53528.95294752 2024-10-10,20:20:39.000,284,11010871,14125,0,1728591638,13006.20491483999,214.5634628100015,53529.092689920006 2024-10-10,20:20:40.000,284,11010784,14245,0,1728591639,13005.598646940001,213.9924832800025,53529.071728560004 2024-10-10,20:20:41.000,284,11010887,14205,0,1728591640,13005.140577859995,214.63395411000238,53528.91801192001 2024-10-10,20:20:42.000,284,11010872,14285,0,1728591641,13005.28877667999,215.53624275000038,53528.68044984001 2024-10-10,20:20:43.000,284,11010900,14085,0,1728591642,13006.211651149999,216.2059100999977,53528.470836240005 2024-10-10,20:20:44.000,284,11010813,14285,0,1728591643,13007.309669679998,216.14246793000348,53528.54769456 2024-10-10,20:20:45.000,284,11010900,13965,0,1728591644,13008.259489390002,215.43755493000208,53528.568655920004 2024-10-10,20:20:46.000,284,11010867,14405,0,1728591645,13008.818603119995,214.33084152000083,53528.64551424 2024-10-10,20:20:47.000,284,11010783,14085,0,1728591646,13009.680850799989,213.64002677999815,53528.72237256 2024-10-10,20:20:48.000,284,11010957,13805,0,1728591647,13010.549834789992,214.01363067000057,53528.9110248 2024-10-10,20:20:49.000,284,11010812,14045,0,1728591648,13012.065504539998,215.6349305699987,53528.94596040001 2024-10-10,20:20:50.000,284,11010891,14245,0,1728591649,13014.382795179998,217.60868697000114,53529.21845808 2024-10-10,20:20:51.000,284,11010804,14005,0,1728591650,13016.834812020003,218.44753343999764,53529.51890424001 2024-10-10,20:20:52.000,284,11010915,14085,0,1728591651,13019.185784209993,217.1575426499985,53529.9590928 2024-10-10,20:20:53.000,284,11010826,14245,0,1728591652,13021.792736179988,214.7114945400026,53530.47613968001 2024-10-10,20:20:54.000,284,11010841,13885,0,1728591653,13024.918384019991,212.2724955599988,53530.99318656 2024-10-10,20:20:55.000,284,11010939,13885,0,1728591654,13028.07097709999,211.05299607000052,53531.69888568001 2024-10-10,20:20:56.000,284,11010795,13965,0,1728591655,13030.75876479,211.27151910000248,53532.390610559996 2024-10-10,20:20:57.000,284,11010834,14245,0,1728591656,13032.847020889989,212.237249910002,53533.00547712 2024-10-10,20:20:58.000,284,11010826,14085,0,1728591657,13034.45026266999,212.808229440001,53533.74611184 2024-10-10,20:20:59.000,284,11010798,13925,0,1728591658,13035.851415149991,212.39233077000245,53534.40988824001 2024-10-10,20:21:00.000,284,11010867,13805,0,1728591659,13037.023533089996,211.0882417200046,53535.108600240004 2024-10-10,20:21:01.000,284,11010844,13925,0,1728591660,13038.121551619995,209.21317314000044,53535.88417056 2024-10-10,20:21:02.000,284,11010813,14245,0,1728591661,13038.849073099998,207.47908715999802,53536.63179240001 2024-10-10,20:21:03.000,284,11010880,14285,0,1728591662,13039.34756003999,206.71778112000175,53537.14883928 2024-10-10,20:21:04.000,284,11010861,14245,0,1728591663,13039.529440409991,206.89400937000028,53537.71479600001 2024-10-10,20:21:05.000,284,11010751,14085,0,1728591664,13039.13199812,207.69761018999998,53538.22485576 2024-10-10,20:21:06.000,284,11010821,14325,0,1728591665,13038.471839739992,208.28973711000435,53538.511327680004 2024-10-10,20:21:07.000,284,11010855,14005,0,1728591666,13038.263014129996,208.45186710000416,53538.8327352 2024-10-10,20:21:08.000,284,11010830,14085,0,1728591667,13038.694137969993,208.25449146000028,53539.34279496001 2024-10-10,20:21:09.000,284,11010836,14085,0,1728591668,13039.08484394999,207.93023148000066,53539.83888048 2024-10-10,20:21:10.000,284,11010932,14005,0,1728591669,13039.239779079995,207.90203496000322,53540.2650948 2024-10-10,20:21:11.000,284,11010835,14285,0,1728591670,13039.758474950002,208.17695103000005,53540.761180320005 2024-10-10,20:21:12.000,284,11010887,14085,0,1728591671,13041.159627429988,208.36022840999794,53541.026690880004 2024-10-10,20:21:13.000,284,11010906,13845,0,1728591672,13042.877386479995,208.50826013999904,53541.194381760004 2024-10-10,20:21:14.000,284,11010906,13925,0,1728591673,13044.056240729995,208.86071664000337,53541.383034000006 2024-10-10,20:21:15.000,284,11010752,14085,0,1728591674,13044.487364569992,209.45284356000047,53541.61360896 2024-10-10,20:21:16.000,284,11010864,13925,0,1728591675,13044.487364569992,209.66431746000308,53541.96995208 2024-10-10,20:21:17.000,284,11010901,14045,0,1728591676,13044.02255917999,209.99562657000206,53542.52892168001 2024-10-10,20:21:18.000,284,11010873,14085,0,1728591677,13043.274828770001,210.82037477999984,53542.96911024 2024-10-10,20:21:19.000,284,11010839,13965,0,1728591678,13043.470181759993,212.18085686999984,53543.31846624001 2024-10-10,20:21:20.000,284,11010844,13885,0,1728591679,13044.709662799993,213.66822330000286,53543.59795104 2024-10-10,20:21:21.000,284,11010943,13925,0,1728591680,13046.892227240001,214.47182412000257,53543.947307040005 2024-10-10,20:21:22.000,284,11010845,14085,0,1728591681,13048.94680179,214.44362759999785,53544.35256000001 2024-10-10,20:21:23.000,284,11010853,13965,0,1728591682,13050.556779879997,213.47789678999834,53544.93947808 2024-10-10,20:21:24.000,284,11010833,14125,0,1728591683,13052.045504389993,211.95528470999852,53545.56133176 2024-10-10,20:21:25.000,284,11010922,14165,0,1728591684,13053.338875909998,210.11546177999844,53546.1342756 2024-10-10,20:21:26.000,284,11010897,14045,0,1728591685,13054.564884329993,207.73285584000405,53546.511580080005 2024-10-10,20:21:27.000,284,11010933,14165,0,1728591686,13056.18159873,204.8709090600023,53546.79106488001 2024-10-10,20:21:28.000,284,11010846,14045,0,1728591687,13058.128392320003,201.51552318000176,53547.00067848 2024-10-10,20:21:29.000,284,11010864,13725,0,1728591688,13060.05497697999,198.2658742499989,53547.2172792 2024-10-10,20:21:30.000,284,11010877,14045,0,1728591689,13061.893989609998,195.84097353000107,53547.43387992 2024-10-10,20:21:31.000,284,11010819,14165,0,1728591690,13062.789918839997,194.903439239999,53547.72035184 2024-10-10,20:21:32.000,284,11010853,13965,0,1728591691,13061.947880089989,195.58015572000295,53547.83214576 2024-10-10,20:21:33.000,284,11010856,13965,0,1728591692,13060.135812699991,196.60932870000397,53547.55964808001 2024-10-10,20:21:34.000,284,11010877,14045,0,1728591693,13058.896331659991,197.1944064900017,53547.21029208 2024-10-10,20:21:35.000,284,11010881,13885,0,1728591694,13058.889595349996,197.4904699500039,53547.0426012 2024-10-10,20:21:36.000,284,11010879,14045,0,1728591695,13060.196439489991,198.46324989000277,53546.99369136 2024-10-10,20:21:37.000,284,11010820,14005,0,1728591696,13062.695610499992,199.78143719999935,53547.18933072 2024-10-10,20:21:38.000,284,11010917,14005,0,1728591697,13065.383398190002,201.46617926999897,53547.62253216 2024-10-10,20:21:39.000,284,11010808,13925,0,1728591698,13067.646798349997,203.2989530699997,53547.97887528 2024-10-10,20:21:40.000,284,11010759,14085,0,1728591699,13069.539701459995,204.73697558999993,53548.188488880005 2024-10-10,20:21:41.000,284,11010903,14045,0,1728591700,13071.156415860001,205.23041468999872,53548.39111536 2024-10-10,20:21:42.000,284,11010803,14085,0,1728591701,13072.139917119996,204.60304212000483,53548.6496388 2024-10-10,20:21:43.000,284,11010748,14125,0,1728591702,13072.21401653,203.24256003000482,53548.83130392001 2024-10-10,20:21:44.000,284,11010805,13965,0,1728591703,13072.463259999997,201.92437272000097,53549.21559552001 2024-10-10,20:21:45.000,284,11010880,14085,0,1728591704,13072.564304649997,201.13487016,53549.70469392 2024-10-10,20:21:46.000,284,11010849,14085,0,1728591705,13072.261170699996,200.77536453000357,53550.319560480006 2024-10-10,20:21:47.000,284,11010940,14165,0,1728591706,13072.25443439,200.42290802999923,53550.72481344001 2024-10-10,20:21:48.000,284,11010899,13805,0,1728591707,13073.177308859995,199.4924228700038,53551.10910504001 2024-10-10,20:21:49.000,284,11010928,14205,0,1728591708,13075.68995249,197.9345651399999,53551.40256408 2024-10-10,20:21:50.000,284,11010897,14085,0,1728591709,13078.802127709998,196.46834610000224,53551.863714 2024-10-10,20:21:51.000,284,11010853,14005,0,1728591710,13079.987718269993,195.15720791999775,53552.310889680004 2024-10-10,20:21:52.000,284,11010839,13805,0,1728591711,13078.606774719992,193.3596797700011,53552.75107824 2024-10-10,20:21:53.000,284,11010800,14045,0,1728591712,13075.016321490002,190.32855387000018,53553.07947288 2024-10-10,20:21:54.000,284,11010872,13845,0,1728591713,13070.469312239999,185.60563677000027,53553.19126680001 2024-10-10,20:21:55.000,284,11010953,13925,0,1728591714,13066.346690519997,180.18485579999833,53553.219215280005 2024-10-10,20:21:56.000,284,11010904,14165,0,1728591715,13062.682137880001,176.32898168999964,53553.19126680001 2024-10-10,20:21:57.000,284,11010897,14125,0,1728591716,13060.08192222,174.91915569000412,53552.82094944 2024-10-10,20:21:58.000,284,11010944,14205,0,1728591717,13058.45173519999,175.82849346000148,53552.646271440004 2024-10-10,20:21:59.000,284,11010758,13965,0,1728591718,13058.303536379994,178.0066746299999,53552.46460632 2024-10-10,20:22:00.000,284,11010865,14005,0,1728591719,13059.428500149988,180.1073153699981,53552.33883816 2024-10-10,20:22:01.000,284,11010875,14125,0,1728591720,13062.06913366999,180.8122283699995,53552.37377376001 2024-10-10,20:22:02.000,284,11010918,14165,0,1728591721,13066.11765598,179.84649756,53552.61832296001 2024-10-10,20:22:03.000,284,11010833,13925,0,1728591722,13070.193123529993,178.45781895000255,53553.16331832001 2024-10-10,20:22:04.000,284,11010910,13885,0,1728591723,13071.978245679995,177.70356203999836,53553.91792728 2024-10-10,20:22:05.000,284,11010759,14045,0,1728591724,13071.136206930001,177.5132355300011,53554.623626399996 2024-10-10,20:22:06.000,284,11010801,14045,0,1728591725,13069.55317408,177.70356203999836,53555.44111944001 2024-10-10,20:22:07.000,284,11010891,13845,0,1728591726,13069.41171157,178.02077288999863,53556.1957284 2024-10-10,20:22:08.000,284,11010826,14085,0,1728591727,13071.250724199992,178.7750298000028,53556.97828584001 2024-10-10,20:22:09.000,284,11010857,13885,0,1728591728,13073.743158899997,180.42452621999837,53557.77481752 2024-10-10,20:22:10.000,284,11010835,14085,0,1728591729,13075.433972709994,182.58860912999808,53558.74602720001 2024-10-10,20:22:11.000,284,11010941,14285,0,1728591730,13075.966141199991,184.87252725000144,53559.59845584 2024-10-10,20:22:12.000,284,11010742,14285,0,1728591731,13076.053713230001,186.87448017000133,53560.34607768 2024-10-10,20:22:13.000,284,11010910,14205,0,1728591732,13076.653244819994,187.7979162000047,53561.04478968001 2024-10-10,20:22:14.000,284,11010854,14005,0,1728591733,13077.414447850002,188.25610964999942,53561.6107464 2024-10-10,20:22:15.000,284,11010859,13845,0,1728591734,13078.24975029,188.71430310000142,53562.30247128 2024-10-10,20:22:16.000,284,11010839,13685,0,1728591735,13078.862754499998,189.85626215999946,53562.95926056 2024-10-10,20:22:17.000,284,11010803,13965,0,1728591736,13078.768446159993,191.53395509999973,53563.80470208001 2024-10-10,20:22:18.000,284,11010880,14045,0,1728591737,13078.12176039999,193.2750902100015,53564.57328528001 2024-10-10,20:22:19.000,284,11010888,14085,0,1728591738,13078.492257450001,193.86016799999925,53565.43270104001 2024-10-10,20:22:20.000,284,11010897,13765,0,1728591739,13080.762393919991,193.28213934000087,53566.19429712 2024-10-10,20:22:21.000,284,11010767,14085,0,1728591740,13083.97561378999,192.69001242000377,53567.13057120001 2024-10-10,20:22:22.000,284,11010875,14125,0,1728591741,13086.41415800999,193.19050065000192,53567.94107712 2024-10-10,20:22:23.000,284,11010907,14045,0,1728591742,13086.858754469991,194.87524272000155,53568.88433832001 2024-10-10,20:22:24.000,284,11010815,14085,0,1728591743,13086.313113359989,197.10276780000277,53569.80663816 2024-10-10,20:22:25.000,284,11010809,13925,0,1728591744,13085.868516900002,198.92144334000477,53570.56124712001 2024-10-10,20:22:26.000,284,11010930,14165,0,1728591745,13086.60277469,199.54881590999867,53571.50450832 2024-10-10,20:22:27.000,284,11010974,14125,0,1728591746,13088.825756989994,199.85897762999957,53572.51764072 2024-10-10,20:22:28.000,284,11010874,14045,0,1728591747,13091.951404829997,200.88110148000123,53573.76134808 2024-10-10,20:22:29.000,284,11010828,13885,0,1728591748,13094.666137759988,203.04518439000094,53574.92121000001 2024-10-10,20:22:30.000,284,11010805,13885,0,1728591749,13095.804574149988,205.51942902000155,53576.0391492 2024-10-10,20:22:31.000,284,11010825,13965,0,1728591750,13095.878673559993,207.4015467299978,53577.15010128001 2024-10-10,20:22:32.000,284,11010858,14085,0,1728591751,13096.006663449989,208.28973711000435,53578.07240112 2024-10-10,20:22:33.000,284,11010892,14005,0,1728591752,13096.43778729,208.01482104000024,53579.09950776 2024-10-10,20:22:34.000,284,11010869,14245,0,1728591753,13096.700503380001,207.22531847999926,53580.11962728001 2024-10-10,20:22:35.000,284,11010851,13925,0,1728591754,13096.222225369995,207.14072891999967,53581.321411920006 2024-10-10,20:22:36.000,284,11010826,13925,0,1728591755,13095.386922929996,208.14170538000326,53582.26467312 2024-10-10,20:22:37.000,284,11010818,13885,0,1728591756,13095.373450309991,209.99562657000206,53583.312741120004 2024-10-10,20:22:38.000,284,11010830,13965,0,1728591757,13096.552304559991,212.14561122000305,53584.151195520004 2024-10-10,20:22:39.000,284,11010781,14045,0,1728591758,13098.990848779991,214.44362759999785,53585.0874696 2024-10-10,20:22:40.000,284,11010764,13965,0,1728591759,13101.887462079998,217.22098482,53586.14951184 2024-10-10,20:22:41.000,284,11010810,14165,0,1728591760,13104.096971760002,220.68210764999822,53587.337322240004 2024-10-10,20:22:42.000,284,11010758,13885,0,1728591761,13105.477915310003,224.3406061200003,53588.60897808 2024-10-10,20:22:43.000,284,11010778,14365,0,1728591762,13106.0100838,227.23074941999948,53589.95050512 2024-10-10,20:22:44.000,284,11010890,14125,0,1728591763,13105.767576639999,228.8379510599989,53591.264083680006 2024-10-10,20:22:45.000,284,11010823,13845,0,1728591764,13104.453996189994,229.0141793100047,53592.47285544 2024-10-10,20:22:46.000,284,11010839,14085,0,1728591765,13102.042397209989,228.16828371000156,53593.45803936 2024-10-10,20:22:47.000,284,11010847,14005,0,1728591766,13099.192938079992,226.82189988000027,53594.42226192001 2024-10-10,20:22:48.000,284,11010828,14165,0,1728591767,13097.43476117,225.87731645999884,53595.183858 2024-10-10,20:22:49.000,284,11010797,14125,0,1728591768,13096.882383750002,225.6376460399988,53596.008338160005 2024-10-10,20:22:50.000,284,11010833,13965,0,1728591769,13097.084473049988,226.38485382000363,53596.81185696 2024-10-10,20:22:51.000,284,11010809,13965,0,1728591770,13098.054501689992,227.58320592000382,53597.685246960005 2024-10-10,20:22:52.000,284,11010824,14165,0,1728591771,13098.970639849991,229.69089579000138,53598.50972712 2024-10-10,20:22:53.000,284,11010845,14165,0,1728591772,13098.950430919991,232.81366038000124,53599.49491104 2024-10-10,20:22:54.000,284,11010949,14245,0,1728591773,13098.55298863,236.2818323399988,53600.48009496001 2024-10-10,20:22:55.000,284,11010854,13925,0,1728591774,13098.398053499994,239.70066039000085,53601.325536480006 2024-10-10,20:22:56.000,284,11010967,13925,0,1728591775,13098.458680289994,242.7106389000037,53602.32469464001 2024-10-10,20:22:57.000,284,11010806,13965,0,1728591776,13098.943694609996,245.20603092000238,53603.2539816 2024-10-10,20:22:58.000,284,11010753,14085,0,1728591777,13100.169703029991,246.67224996000004,53604.28108824 2024-10-10,20:22:59.000,284,11010943,13725,0,1728591778,13101.496756100001,246.99650993999967,53605.5247956 2024-10-10,20:23:00.000,284,11010882,14165,0,1728591779,13102.978744300002,246.3973338900032,53606.71260600001 2024-10-10,20:23:01.000,284,11010829,14085,0,1728591780,13104.204752719997,245.26242396000453,53607.97727472 2024-10-10,20:23:02.000,284,11010758,14085,0,1728591781,13105.134363500001,244.04997359999834,53609.234956320004 2024-10-10,20:23:03.000,284,11010812,14165,0,1728591782,13105.349925419992,242.61900021000474,53610.33193416001 2024-10-10,20:23:04.000,284,11010789,14085,0,1728591783,13104.528095599999,241.0540933500015,53611.47782184001 2024-10-10,20:23:05.000,284,11010811,13965,0,1728591784,13101.988506729998,238.77017522999813,53612.36518608001 2024-10-10,20:23:06.000,284,11010809,14005,0,1728591785,13098.182491580003,235.45003500000166,53613.13376928001 2024-10-10,20:23:07.000,284,11010874,13885,0,1728591786,13094.12049665,231.19236048000312,53613.84645552 2024-10-10,20:23:08.000,284,11010791,14245,0,1728591787,13090.934222019998,227.22370029000012,53614.25869560001 2024-10-10,20:23:09.000,284,11010829,14365,0,1728591788,13088.987428429995,225.11601042000257,53614.73381976 2024-10-10,20:23:10.000,284,11010813,14325,0,1728591789,13087.69405690999,225.74338299000374,53615.26484088001 2024-10-10,20:23:11.000,284,11010786,13925,0,1728591790,13086.447839559994,228.59828063999885,53615.70502944 2024-10-10,20:23:12.000,284,11010896,13965,0,1728591791,13085.25551268999,231.45317829000123,53616.08233392001 2024-10-10,20:23:13.000,284,11010829,13885,0,1728591792,13084.723344199992,232.5387443100044,53616.47361264 2024-10-10,20:23:14.000,284,11010912,14085,0,1728591793,13084.844597779993,232.05940347000433,53616.850917120006 2024-10-10,20:23:15.000,284,11010777,14245,0,1728591794,13085.807890110002,231.05137788000138,53617.27713144001 2024-10-10,20:23:16.000,284,11010788,13805,0,1728591795,13087.289878309988,231.1289183100016,53617.80815256001 2024-10-10,20:23:17.000,284,11010843,13965,0,1728591796,13088.057817649991,232.70792343000358,53618.37410928 2024-10-10,20:23:18.000,284,11010880,13845,0,1728591797,13087.95677299999,235.6897054200017,53618.97500160001 2024-10-10,20:23:19.000,284,11010883,14205,0,1728591798,13087.512176539989,238.60804523999832,53619.42217728 2024-10-10,20:23:20.000,284,11010924,14005,0,1728591799,13087.330296169988,240.5113103399999,53619.82743024 2024-10-10,20:23:21.000,284,11010935,13805,0,1728591800,13087.88267359,240.46901556000375,53620.17678624001 2024-10-10,20:23:22.000,284,11010868,14165,0,1728591801,13089.229935589996,239.0521404300016,53620.756717200005 2024-10-10,20:23:23.000,284,11010843,14125,0,1728591802,13090.900540469993,238.07231136000337,53621.40651936 2024-10-10,20:23:24.000,284,11010855,14245,0,1728591803,13092.261275089993,238.20624482999847,53622.09125712001 2024-10-10,20:23:25.000,284,11010760,14125,0,1728591804,13093.022478120001,239.53148127000168,53622.79695624 2024-10-10,20:23:26.000,284,11010745,14165,0,1728591805,13093.69610912,242.44277195999894,53623.5166296 2024-10-10,20:23:27.000,284,11010832,13805,0,1728591806,13094.713291929998,246.3691373699985,53624.26425144 2024-10-10,20:23:28.000,284,11010841,13965,0,1728591807,13096.49841408,249.92189889000292,53624.92104072001 2024-10-10,20:23:29.000,284,11010817,14245,0,1728591808,13099.172729149992,252.4172909100016,53625.71058528001 2024-10-10,20:23:30.000,284,11010816,14085,0,1728591809,13102.55435677,252.92482826999913,53626.61192376 2024-10-10,20:23:31.000,284,11010728,14125,0,1728591810,13105.632850439993,251.4868057499989,53627.47832664 2024-10-10,20:23:32.000,284,11010823,13965,0,1728591811,13107.276510079995,250.1545201800036,53628.56133024001 2024-10-10,20:23:33.000,284,11010879,14125,0,1728591812,13107.34387317999,250.08402888000273,53629.39279752 2024-10-10,20:23:34.000,284,11010737,13925,0,1728591813,13106.778023139988,251.13434925000183,53630.16138072 2024-10-10,20:23:35.000,284,11010776,13965,0,1728591814,13106.703923729998,252.07893267000327,53630.82515712 2024-10-10,20:23:36.000,284,11010697,14205,0,1728591815,13107.963613699998,252.26221005000116,53631.370152480005 2024-10-10,20:23:37.000,284,11010751,13925,0,1728591816,13109.923879909991,251.09910359999776,53632.06886448 2024-10-10,20:23:38.000,284,11010827,14085,0,1728591817,13111.675320509989,249.3015754500011,53632.81648632 2024-10-10,20:23:39.000,284,11010782,13965,0,1728591818,13112.497150329997,248.55436767000356,53633.5780824 2024-10-10,20:23:40.000,284,11010724,13925,0,1728591819,13113.44697004,250.14042192000488,53634.44448528 2024-10-10,20:23:41.000,284,11010837,14125,0,1728591820,13115.292718979988,254.5179316499998,53635.43665632001 2024-10-10,20:23:42.000,284,11010776,13885,0,1728591821,13118.573301949997,260.00215479000326,53636.36594328 2024-10-10,20:23:43.000,284,11010834,13805,0,1728591822,13123.24156478,264.6757279800004,53637.48388248 2024-10-10,20:23:44.000,284,11010846,14405,0,1728591823,13128.05129011999,266.62833699000475,53638.7136156 2024-10-10,20:23:45.000,284,11010857,14285,0,1728591824,13131.749524309991,266.35342092000064,53640.076104 2024-10-10,20:23:46.000,284,11010898,14085,0,1728591825,13134.06681494999,264.7180227600038,53641.50147648001 2024-10-10,20:23:47.000,284,11010795,14125,0,1728591826,13134.854963219994,262.30017116999807,53642.72422248001 2024-10-10,20:23:48.000,284,11010843,14205,0,1728591827,13135.33324123,259.00822745999903,53643.828187440005 2024-10-10,20:23:49.000,284,11010799,13965,0,1728591828,13136.687239539991,255.1241568300029,53644.72952592 2024-10-10,20:23:50.000,284,11010807,14125,0,1728591829,13137.859357479996,251.22598794000078,53645.44919928001 2024-10-10,20:23:51.000,284,11010834,14205,0,1728591830,13137.178990169989,247.84945467000216,53645.987207520004 2024-10-10,20:23:52.000,284,11010807,14045,0,1728591831,13134.228486389991,244.48701966000226,53646.343550640006 2024-10-10,20:23:53.000,284,11010780,13965,0,1728591832,13129.668004519997,240.92015987999912,53646.37149912 2024-10-10,20:23:54.000,284,11010735,14045,0,1728591833,13124.602299400001,238.2978835200047,53646.19682112001 2024-10-10,20:23:55.000,284,11010760,13845,0,1728591834,13119.826255610002,237.61411791000137,53645.66580000001 2024-10-10,20:23:56.000,284,11010775,14045,0,1728591835,13116.181911899992,239.17197563999798,53645.120804640006 2024-10-10,20:23:57.000,284,11010812,13725,0,1728591836,13114.35637188999,242.0691680700038,53644.498950960005 2024-10-10,20:23:58.000,284,11010807,13965,0,1728591837,13114.208173069994,244.69849356000486,53644.06574952001 2024-10-10,20:23:59.000,284,11010772,13885,0,1728591838,13114.44394392,245.530290900002,53643.68145792001 2024-10-10,20:24:00.000,284,11010749,14085,0,1728591839,13114.29574509999,244.57160922000185,53643.26921784001 2024-10-10,20:24:01.000,284,11010727,13725,0,1728591840,13114.026292699993,243.11243931000354,53642.74518384001 2024-10-10,20:24:02.000,284,11010813,13965,0,1728591841,13114.134073659989,242.60490194999875,53642.29102104001 2024-10-10,20:24:03.000,284,11010806,14125,0,1728591842,13114.63929690999,244.44472487999883,53641.80192264 2024-10-10,20:24:04.000,284,11010843,14405,0,1728591843,13115.831623779995,248.44863071999862,53641.40365680001 2024-10-10,20:24:05.000,284,11010877,14205,0,1728591844,13117.906407259994,252.8754843600036,53641.29186288 2024-10-10,20:24:06.000,284,11010956,13965,0,1728591845,13120.627876499995,255.258090299998,53641.23596592001 2024-10-10,20:24:07.000,284,11010894,13925,0,1728591846,13123.894986849999,254.6659633800009,53641.312824240005 2024-10-10,20:24:08.000,284,11010782,14045,0,1728591847,13126.939798970001,252.94597566000448,53641.410643920004 2024-10-10,20:24:09.000,284,11010751,13845,0,1728591848,13128.152334769991,252.07893267000327,53641.46654088 2024-10-10,20:24:10.000,284,11010899,14045,0,1728591849,13127.68752937999,252.664010460001,53641.38269544001 2024-10-10,20:24:11.000,284,11010798,13885,0,1728591850,13126.71750074,254.58137382000132,53641.23596592001 2024-10-10,20:24:12.000,284,11010809,13805,0,1728591851,13126.360476309994,256.2943124099984,53640.99840384001 2024-10-10,20:24:13.000,284,11010835,13965,0,1728591852,13127.660584139994,256.57627761000185,53640.81673872 2024-10-10,20:24:14.000,284,11010870,13925,0,1728591853,13130.880540320002,255.27923769000336,53640.8446872 2024-10-10,20:24:15.000,284,11010796,13845,0,1728591854,13135.319768609996,252.72040350000316,53640.82372584 2024-10-10,20:24:16.000,284,11010792,14125,0,1728591855,13139.94761358,249.95714453999972,53640.96346824 2024-10-10,20:24:17.000,284,11010933,14125,0,1728591856,13144.225170429992,247.76486511000257,53641.00539096 2024-10-10,20:24:18.000,284,11010836,14085,0,1728591857,13148.35452845999,246.6440534400026,53640.96346824 2024-10-10,20:24:19.000,284,11010836,14045,0,1728591858,13152.126862059995,246.44667779999872,53640.83071296001 2024-10-10,20:24:20.000,284,11010878,14165,0,1728591859,13155.481544439994,246.78503604000434,53640.760841760006 2024-10-10,20:24:21.000,284,11010786,13885,0,1728591860,13157.906616039989,247.89174944999831,53640.61411224001 2024-10-10,20:24:22.000,284,11010890,13805,0,1728591861,13159.199987559994,249.68927760000224,53640.5302668 2024-10-10,20:24:23.000,284,11010881,13885,0,1728591862,13160.035289999993,251.77582008000172,53640.49533120001 2024-10-10,20:24:24.000,284,11010861,13965,0,1728591863,13162.399734810002,253.80596951999905,53640.55122816 2024-10-10,20:24:25.000,284,11010929,14325,0,1728591864,13166.374157709994,256.05464198999834,53640.58616376001 2024-10-10,20:24:26.000,284,11010773,14085,0,1728591865,13170.934639580002,258.7967535600037,53640.600138 2024-10-10,20:24:27.000,284,11010845,13925,0,1728591866,13174.592455910002,262.51164507000067,53640.55821528 2024-10-10,20:24:28.000,284,11010922,13925,0,1728591867,13177.253298359989,266.7552213300005,53640.62109936 2024-10-10,20:24:29.000,284,11010831,13805,0,1728591868,13179.597534239998,270.42076893000194,53640.600138 2024-10-10,20:24:30.000,284,11010922,14085,0,1728591869,13181.921561189993,272.37337793999905,53640.50231832 2024-10-10,20:24:31.000,284,11010855,13805,0,1728591870,13184.373578029998,272.19010056000116,53640.67699632 2024-10-10,20:24:32.000,284,11010832,14245,0,1728591871,13186.549406159997,270.4771619700041,53640.82372584 2024-10-10,20:24:33.000,284,11010868,14085,0,1728591872,13188.065075910003,268.53160208999907,53641.01237808 2024-10-10,20:24:34.000,284,11010825,14125,0,1728591873,13188.806070009996,266.9384987099984,53641.35474696001 2024-10-10,20:24:35.000,284,11010842,14165,0,1728591874,13189.136149199992,266.41686309000215,53641.648206000005 2024-10-10,20:24:36.000,284,11010924,13925,0,1728591875,13189.79630758,266.8821056700035,53642.15826576 2024-10-10,20:24:37.000,284,11010826,13925,0,1728591876,13191.311977329991,267.8196399599983,53642.52858312001 2024-10-10,20:24:38.000,284,11010813,14005,0,1728591877,13194.181645389988,268.61619164999865,53643.09453984 2024-10-10,20:24:39.000,284,11010889,13725,0,1728591878,13197.866406959998,268.4963564400023,53643.69543216 2024-10-10,20:24:40.000,284,11010915,13965,0,1728591879,13201.382760779998,267.84078735000367,53644.40113128001 2024-10-10,20:24:41.000,284,11010779,13725,0,1728591880,13203.821304999998,267.1993165200038,53645.39330232 2024-10-10,20:24:42.000,284,11010844,13845,0,1728591881,13204.717234229996,266.8539091499988,53646.37848624 2024-10-10,20:24:43.000,284,11010775,14085,0,1728591882,13204.663343749991,266.0926031100025,53647.0981596 2024-10-10,20:24:44.000,284,11010750,14245,0,1728591883,13204.784597329992,264.4713032100044,53647.96456248001 2024-10-10,20:24:45.000,284,11010829,14085,0,1728591884,13205.983660509992,262.22263073999784,53648.65628736 2024-10-10,20:24:46.000,284,11010764,13845,0,1728591885,13208.536721999997,259.6003543800034,53649.35499936001 2024-10-10,20:24:47.000,284,11010799,14285,0,1728591886,13211.399653749999,257.0979132299981,53650.29127344001 2024-10-10,20:24:48.000,284,11010843,14085,0,1728591887,13212.87490563999,254.65186512000218,53651.09479224 2024-10-10,20:24:49.000,284,11010916,13925,0,1728591888,13212.504408589994,252.33270135000203,53651.94023376 2024-10-10,20:24:50.000,284,11010855,13885,0,1728591889,13210.45657034999,250.73254884000198,53652.53413896 2024-10-10,20:24:51.000,284,11010812,14045,0,1728591890,13207.98434458,249.42845979000413,53653.07913432 2024-10-10,20:24:52.000,284,11010712,14005,0,1728591891,13206.515828999989,247.88470031999896,53653.37259336 2024-10-10,20:24:53.000,284,11010834,14125,0,1728591892,13207.074942729996,246.44667779999872,53653.86169176001 2024-10-10,20:24:54.000,284,11010812,14005,0,1728591893,13209.311397649995,245.55143829000008,53654.31585456001 2024-10-10,20:24:55.000,284,11010900,14085,0,1728591894,13212.026130580001,246.3338917200017,53655.0285408 2024-10-10,20:24:56.000,284,11010807,13925,0,1728591895,13214.680236719993,248.34289377000096,53655.797124 2024-10-10,20:24:57.000,284,11010764,13965,0,1728591896,13217.320870239993,250.21796234999783,53656.69147536001 2024-10-10,20:24:58.000,284,11010765,14245,0,1728591897,13219.274400139991,251.57139530999848,53657.50198128001 2024-10-10,20:24:59.000,284,11010809,13805,0,1728591898,13220.945005019988,252.37499612999818,53658.29152584001 2024-10-10,20:25:00.000,284,11010793,14085,0,1728591899,13223.201668870002,253.0235160900047,53659.0461348 2024-10-10,20:25:01.000,284,11010754,14165,0,1728591900,13226.36773456999,254.813995110002,53659.99638312001 2024-10-10,20:25:02.000,284,11010922,14085,0,1728591901,13229.99186935,257.6547944999984,53661.01650264 2024-10-10,20:25:03.000,284,11010887,14165,0,1728591902,13232.437149879996,259.9316634900024,53662.23226152 2024-10-10,20:25:04.000,284,11010847,13885,0,1728591903,13233.42065113999,260.33346390000224,53663.44802040001 2024-10-10,20:25:05.000,284,11010808,14005,0,1728591904,13233.40044220999,258.1411844699978,53664.53801112 2024-10-10,20:25:06.000,284,11010900,13885,0,1728591905,13233.58905889,253.23498999000003,53665.41838824 2024-10-10,20:25:07.000,284,11010741,14045,0,1728591906,13234.62645063,248.20191116999922,53666.35466232 2024-10-10,20:25:08.000,284,11010929,13805,0,1728591907,13236.418309089997,244.83947615999932,53667.07433568 2024-10-10,20:25:09.000,284,11010732,14125,0,1728591908,13237.913769909988,243.06309540000075,53667.75907344001 2024-10-10,20:25:10.000,284,11010851,13885,0,1728591909,13237.846406809993,242.7599828099992,53668.41586272 2024-10-10,20:25:11.000,284,11010874,13965,0,1728591910,13235.616688199989,243.28866756000207,53669.06566488 2024-10-10,20:25:12.000,284,11010818,14365,0,1728591911,13231.931926629994,244.37423357999796,53669.67354432001 2024-10-10,20:25:13.000,284,11010843,13805,0,1728591912,13228.58398055999,245.35406265000347,53670.19757832001 2024-10-10,20:25:14.000,284,11010859,14005,0,1728591913,13226.610241729992,245.55143829000008,53670.72161232 2024-10-10,20:25:15.000,284,11010842,14085,0,1728591914,13226.704550069997,244.58570748000056,53671.357440240005 2024-10-10,20:25:16.000,284,11010849,14245,0,1728591915,13227.701523949996,242.73178629000176,53672.20986888001 2024-10-10,20:25:17.000,284,11010853,14085,0,1728591916,13228.934268680001,240.1024608000007,53673.320820960005 2024-10-10,20:25:18.000,284,11010744,14205,0,1728591917,13230.241112819996,237.47313530999963,53674.58548968001 2024-10-10,20:25:19.000,284,11010919,14125,0,1728591918,13231.197668839995,235.16102066999883,53675.85714552001 2024-10-10,20:25:20.000,284,11010862,13885,0,1728591919,13231.837618289988,232.43300735999946,53677.09386576 2024-10-10,20:25:21.000,284,11010735,14085,0,1728591920,13232.585348699991,229.05647409000085,53678.281676160004 2024-10-10,20:25:22.000,284,11010776,14045,0,1728591921,13233.993237490002,225.92666037000163,53679.53935776 2024-10-10,20:25:23.000,284,11010850,14125,0,1728591922,13235.239454839997,224.1432304800037,53680.797039360004 2024-10-10,20:25:24.000,284,11010927,14165,0,1728591923,13234.963266129991,223.78372485,53682.20145048001 2024-10-10,20:25:25.000,284,11010817,14045,0,1728591924,13232.10033437999,224.25601656000072,53683.549964640006 2024-10-10,20:25:26.000,284,11010908,14085,0,1728591925,13227.34449951999,224.34765524999966,53684.8984788 2024-10-10,20:25:27.000,284,11010892,14245,0,1728591926,13221.813989009992,223.2550401000044,53685.86270136 2024-10-10,20:25:28.000,284,11010891,13885,0,1728591927,13217.165935110002,221.67603498000244,53686.94570496001 2024-10-10,20:25:29.000,284,11010840,14205,0,1728591928,13213.804516419994,220.35079853999923,53688.00076008001 2024-10-10,20:25:30.000,284,11010830,13885,0,1728591929,13212.201274639992,219.65293467000447,53689.181583360005 2024-10-10,20:25:31.000,284,11010866,14165,0,1728591930,13212.086757370002,219.370969470001,53690.36939376 2024-10-10,20:25:32.000,284,11010880,14205,0,1728591931,13213.157830659991,219.10310253000353,53691.75284352 2024-10-10,20:25:33.000,284,11010807,14245,0,1728591932,13215.017052219999,218.70835125000303,53693.157254640006 2024-10-10,20:25:34.000,284,11010928,14045,0,1728591933,13217.421914889994,218.0739295500025,53694.63153696 2024-10-10,20:25:35.000,284,11010892,13765,0,1728591934,13219.766150769989,217.11524787000235,53696.2525488 2024-10-10,20:25:36.000,284,11010819,13965,0,1728591935,13221.611899709991,216.18476270999963,53697.76875384 2024-10-10,20:25:37.000,284,11010868,14125,0,1728591936,13222.62908251999,215.29657233000034,53699.31290736001 2024-10-10,20:25:38.000,284,11010858,13925,0,1728591937,13222.831171819991,213.95723762999842,53700.86404800001 2024-10-10,20:25:39.000,284,11010895,14125,0,1728591938,13222.62908251999,212.5474116300029,53702.35230456001 2024-10-10,20:25:40.000,284,11010815,14005,0,1728591939,13222.049759859998,211.52528778000124,53703.85453536 2024-10-10,20:25:41.000,284,11010924,14005,0,1728591940,13221.524327679996,211.10938911000267,53705.39170176001 2024-10-10,20:25:42.000,284,11010867,14205,0,1728591941,13221.012368119998,211.84954776000086,53706.77515152 2024-10-10,20:25:43.000,284,11010893,14085,0,1728591942,13220.352209739991,213.61183026000072,53708.15161416001 2024-10-10,20:25:44.000,284,11010885,14045,0,1728591943,13219.813304939998,215.6631270900034,53709.54205104001 2024-10-10,20:25:45.000,284,11010906,14165,0,1728591944,13219.09925608,217.00246178999805,53711.009346240004 2024-10-10,20:25:46.000,284,11010936,14045,0,1728591945,13218.223535780002,217.7285221800048,53712.2879892 2024-10-10,20:25:47.000,284,11010852,13925,0,1728591946,13217.266979759988,217.72147304999817,53713.60855488 2024-10-10,20:25:48.000,284,11010836,13965,0,1728591947,13216.546194589995,217.1434443899998,53714.72649408 2024-10-10,20:25:49.000,284,11010803,13925,0,1728591948,13216.236324329999,216.65705442000035,53715.68372952 2024-10-10,20:25:50.000,284,11010888,13925,0,1728591949,13216.39799577,217.23508307999873,53716.69686192 2024-10-10,20:25:51.000,284,11010827,13965,0,1728591950,13216.64050293,219.2722816500027,53717.60518752 2024-10-10,20:25:52.000,284,11010939,14005,0,1728591951,13216.546194589995,222.7968466500024,53718.70216536 2024-10-10,20:25:53.000,284,11010927,14245,0,1728591952,13216.155488609998,226.962882480002,53719.680362160005 2024-10-10,20:25:54.000,284,11010887,13965,0,1728591953,13215.657001669992,230.15613837000274,53720.66554608 2024-10-10,20:25:55.000,284,11010913,14205,0,1728591954,13215.05073376999,231.39678524999908,53721.51797472001 2024-10-10,20:25:56.000,284,11010900,14005,0,1728591955,13214.336684909991,231.40383437999844,53722.39136472 2024-10-10,20:25:57.000,284,11010825,13925,0,1728591956,13213.487909850002,231.12186918000225,53723.05514112001 2024-10-10,20:25:58.000,284,11010857,14125,0,1728591957,13212.787333609995,231.1289183100016,53723.83071144 2024-10-10,20:25:59.000,284,11010889,14085,0,1728591958,13211.79709603999,232.09464912000112,53724.50846208 2024-10-10,20:26:00.000,284,11010814,14125,0,1728591959,13210.786649540001,233.94857030999992,53725.13730288001 2024-10-10,20:26:01.000,284,11010820,13925,0,1728591960,13209.755994109997,236.16904626000178,53725.73120808 2024-10-10,20:26:02.000,284,11010887,13805,0,1728591961,13208.449149970002,238.60804523999832,53726.290177680006 2024-10-10,20:26:03.000,284,11010887,14405,0,1728591962,13206.542774239999,240.63114555000357,53726.58363672 2024-10-10,20:26:04.000,284,11010907,13925,0,1728591963,13204.777861019997,242.4498210899983,53726.66748216001 2024-10-10,20:26:05.000,284,11010800,14045,0,1728591964,13204.27937407999,243.81735230999766,53726.71639200001 2024-10-10,20:26:06.000,284,11010842,14085,0,1728591965,13205.350447369994,244.6773461699995,53726.653507920004 2024-10-10,20:26:07.000,284,11010920,14205,0,1728591966,13207.398285609997,244.8747218100034,53726.80023744 2024-10-10,20:26:08.000,284,11010761,13965,0,1728591967,13209.500014329991,244.8747218100034,53726.94696696 2024-10-10,20:26:09.000,284,11010840,13965,0,1728591968,13210.739495369991,245.26242396000453,53727.128632080006 2024-10-10,20:26:10.000,284,11010856,14205,0,1728591969,13211.426598989994,246.6792990899994,53727.21946464001 2024-10-10,20:26:11.000,284,11010833,14045,0,1728591970,13212.160856779992,248.80813635000231,53727.23343888 2024-10-10,20:26:12.000,284,11010910,14405,0,1728591971,13213.467700920002,250.97221926000202,53727.3102972 2024-10-10,20:26:13.000,284,11010876,14085,0,1728591972,13215.48185761,253.5522008400003,53727.37318128 2024-10-10,20:26:14.000,284,11010834,14165,0,1728591973,13218.607505449989,256.32955806000246,53727.63170472001 2024-10-10,20:26:15.000,284,11010774,13885,0,1728591974,13222.36636642999,259.07166963000054,53728.15573872001 2024-10-10,20:26:16.000,284,11010897,14085,0,1728591975,13226.515933390001,261.2780473200037,53728.89637344001 2024-10-10,20:26:17.000,284,11010879,14205,0,1728591976,13230.396047950002,263.0191824299982,53729.84662176 2024-10-10,20:26:18.000,284,11010810,13885,0,1728591977,13233.723785089991,264.1470432300048,53730.88071552 2024-10-10,20:26:19.000,284,11010829,14085,0,1728591978,13235.90634953,264.0836010600033,53731.96371912001 2024-10-10,20:26:20.000,284,11010884,14245,0,1728591979,13237.24013890999,263.56196543999977,53733.01178712 2024-10-10,20:26:21.000,284,11010849,14125,0,1728591980,13238.142804449999,262.79361027000414,53734.150687680005 2024-10-10,20:26:22.000,284,11010943,14245,0,1728591981,13238.26405803,261.947714670001,53735.33151096 2024-10-10,20:26:23.000,284,11010873,13885,0,1728591982,13237.940715149998,260.98903299000085,53736.57521832 2024-10-10,20:26:24.000,284,11010802,14005,0,1728591983,13238.20343124,259.93871262000175,53737.63726056 2024-10-10,20:26:25.000,284,11010816,14165,0,1728591984,13239.45638489999,258.8460974699992,53738.88096792 2024-10-10,20:26:26.000,284,11010790,14045,0,1728591985,13242.373207129996,257.6547944999984,53740.236469200005 2024-10-10,20:26:27.000,284,11010910,14085,0,1728591986,13246.482356229993,256.6467689100027,53741.65485456 2024-10-10,20:26:28.000,284,11010765,14125,0,1728591987,13250.26816244999,256.4846389200029,53743.21298232 2024-10-10,20:26:29.000,284,11010798,14165,0,1728591988,13252.693234049999,257.37987843000155,53744.70123888 2024-10-10,20:26:30.000,284,11010786,14245,0,1728591989,13254.04723235999,259.4523226500023,53746.14757272001 2024-10-10,20:26:31.000,284,11010951,13965,0,1728591990,13255.037469929994,261.6234546900014,53747.46813840001 2024-10-10,20:26:32.000,284,11010810,14245,0,1728591991,13256.73502005,263.00508416999946,53748.73280712001 2024-10-10,20:26:33.000,284,11010853,14165,0,1728591992,13260.338945899995,263.97786410999834,53749.98350160001 2024-10-10,20:26:34.000,284,11010823,14165,0,1728591993,13265.795356999988,264.9647423100032,53751.2411832 2024-10-10,20:26:35.000,284,11010931,14005,0,1728591994,13272.046652679994,266.79046698000457,53752.71546552001 2024-10-10,20:26:36.000,284,11010887,14285,0,1728591995,13277.967869169988,269.51848029000394,53754.18974784 2024-10-10,20:26:37.000,284,11010856,13805,0,1728591996,13282.757385579993,272.3451814200016,53755.60813320001 2024-10-10,20:26:38.000,284,11010774,13925,0,1728591997,13286.071650099992,274.02992349000124,53756.94267312 2024-10-10,20:26:39.000,284,11010810,13725,0,1728591998,13288.01170738,274.079267400004,53758.03266384001 2024-10-10,20:26:40.000,284,11010833,14045,0,1728591999,13289.38591461999,272.9514066000047,53759.02483488 2024-10-10,20:26:41.000,284,11010821,13965,0,1728592000,13290.34247063999,272.07731448000413,53759.96110896 2024-10-10,20:26:42.000,284,11010808,14045,0,1728592001,13291.016101640002,272.9020626900019,53761.07206104001 2024-10-10,20:26:43.000,284,11010714,14085,0,1728592002,13291.433752859994,275.53843731000234,53762.27384568001 2024-10-10,20:26:44.000,284,11010791,14085,0,1728592003,13291.78404097999,279.09824795999884,53763.62235984 2024-10-10,20:26:45.000,284,11010914,14205,0,1728592004,13292.84164164999,282.11527560000104,53764.75427328 2024-10-10,20:26:46.000,284,11010807,14285,0,1728592005,13294.842325719997,284.25821112000267,53766.05387760001 2024-10-10,20:26:47.000,284,11010820,13805,0,1728592006,13298.176799169996,286.2672131700019,53767.332520560005 2024-10-10,20:26:48.000,284,11010867,14245,0,1728592007,13302.669917939995,288.7626051900006,53768.73693168001 2024-10-10,20:26:49.000,284,11010803,14005,0,1728592008,13307.897294499991,292.54798799999844,53770.15531704001 2024-10-10,20:26:50.000,284,11010773,13885,0,1728592009,13313.043835340002,297.41893682999944,53771.69947056 2024-10-10,20:26:51.000,284,11010874,14245,0,1728592010,13317.27423802,302.02201872000296,53773.19471424001 2024-10-10,20:26:52.000,284,11010778,14405,0,1728592011,13319.948553089991,305.30691330000263,53774.68995792 2024-10-10,20:26:53.000,284,11010837,14045,0,1728592012,13321.080253169996,306.3783810599998,53775.9406524 2024-10-10,20:26:54.000,284,11010898,14085,0,1728592013,13321.383387119997,305.72986110000056,53777.205321120004 2024-10-10,20:26:55.000,284,11010815,14085,0,1728592014,13321.545058559997,304.4751159599982,53778.232427760006 2024-10-10,20:26:56.000,284,11010800,14005,0,1728592015,13321.625894279998,303.6856134000045,53779.217611680004 2024-10-10,20:26:57.000,284,11010754,14125,0,1728592016,13321.17456151,303.96052947000135,53780.04209184 2024-10-10,20:26:58.000,284,11010888,14205,0,1728592017,13320.083279289996,304.66544247000274,53780.59407432 2024-10-10,20:26:59.000,284,11010837,13845,0,1728592018,13318.897688730001,304.7923268099985,53781.180992400004 2024-10-10,20:27:00.000,284,11010794,13965,0,1728592019,13318.419410719995,303.6856134000045,53781.64214232 2024-10-10,20:27:01.000,284,11010810,14125,0,1728592020,13318.75622622,301.71185700000206,53782.17316344 2024-10-10,20:27:02.000,284,11010783,14045,0,1728592021,13319.71278224,299.4702336600021,53782.857901200005 2024-10-10,20:27:03.000,284,11010847,14205,0,1728592022,13320.635656709994,297.4894281300003,53783.51469048 2024-10-10,20:27:04.000,284,11010816,13805,0,1728592023,13320.82427338999,296.36861646000034,53784.33917064001 2024-10-10,20:27:05.000,284,11010922,13765,0,1728592024,13320.507666819998,295.25485391999973,53784.89814024 2024-10-10,20:27:06.000,284,11010791,14085,0,1728592025,13320.150642389992,293.6828979300044,53785.422174240004 2024-10-10,20:27:07.000,284,11010832,13885,0,1728592026,13320.857954939995,291.8007802200009,53785.79947872001 2024-10-10,20:27:08.000,284,11010903,13965,0,1728592027,13322.932738419993,290.15128379999805,53786.162808960005 2024-10-10,20:27:09.000,284,11010849,14085,0,1728592028,13325.452118359994,288.896538660003,53786.65889448001 2024-10-10,20:27:10.000,284,11010851,13965,0,1728592029,13327.10251430999,288.0858887100039,53787.13401864 2024-10-10,20:27:11.000,284,11010808,14085,0,1728592030,13326.8263256,287.7616287300043,53787.602155680004 2024-10-10,20:27:12.000,284,11010902,13885,0,1728592031,13325.020994519997,287.6629409099987,53788.02837000001 2024-10-10,20:27:13.000,284,11010782,13885,0,1728592032,13322.993365209993,287.7616287300043,53788.35676464 2024-10-10,20:27:14.000,284,11010850,13925,0,1728592033,13321.96270977999,288.14933087999816,53788.5873396 2024-10-10,20:27:15.000,284,11010850,14165,0,1728592034,13322.15132646,288.8330964900015,53788.81791456001 2024-10-10,20:27:16.000,284,11010809,13765,0,1728592035,13322.696967570002,289.70718861000205,53789.00656680001 2024-10-10,20:27:17.000,284,11010852,13965,0,1728592036,13322.710440189992,290.1089890200019,53789.26509024 2024-10-10,20:27:18.000,284,11010862,13965,0,1728592037,13322.158062769995,290.3557085700013,53789.36989704001 2024-10-10,20:27:19.000,284,11010916,13925,0,1728592038,13321.390123429992,290.13013641,53789.48169096 2024-10-10,20:27:20.000,284,11010848,13925,0,1728592039,13320.938790659995,289.48161645000073,53789.55156216 2024-10-10,20:27:21.000,284,11010888,13885,0,1728592040,13321.235188300001,288.678015630001,53789.48169096 2024-10-10,20:27:22.000,284,11010934,14165,0,1728592041,13321.673048449993,287.4655652700021,53789.36989704001 2024-10-10,20:27:23.000,284,11010794,14165,0,1728592042,13321.504640699997,285.29443323000305,53789.160283440004 2024-10-10,20:27:24.000,284,11010708,13805,0,1728592043,13319.928344159991,282.01658778000274,53788.74804336001 2024-10-10,20:27:25.000,284,11010869,14005,0,1728592044,13317.27423802,277.99153455000487,53788.18907376 2024-10-10,20:27:26.000,284,11010872,13965,0,1728592045,13314.195744349992,273.381403530002,53787.32267088 2024-10-10,20:27:27.000,284,11010924,14085,0,1728592046,13310.908425069989,268.9545498900043,53786.211718800005 2024-10-10,20:27:28.000,284,11010799,13925,0,1728592047,13307.957921289992,265.2608057699981,53785.18461216 2024-10-10,20:27:29.000,284,11010831,14085,0,1728592048,13305.04109906,262.34951508000086,53783.94789192 2024-10-10,20:27:30.000,284,11010875,14005,0,1728592049,13301.915451219997,260.0937934800022,53782.55046792 2024-10-10,20:27:31.000,284,11010815,14045,0,1728592050,13298.850430169994,258.19757751,53780.99932728 2024-10-10,20:27:32.000,284,11010855,14205,0,1728592051,13296.45904011999,256.287263279999,53779.24556016 2024-10-10,20:27:33.000,284,11010735,13885,0,1728592052,13294.788435239992,254.2077699299989,53777.44987032 2024-10-10,20:27:34.000,284,11010942,14245,0,1728592053,13293.245820249991,251.67008313000406,53775.65418048 2024-10-10,20:27:35.000,284,11010815,13965,0,1728592054,13291.016101640002,248.6812520099993,53773.970284560004 2024-10-10,20:27:36.000,284,11010848,13925,0,1728592055,13288.503458009996,245.50209438000456,53772.49600224 2024-10-10,20:27:37.000,284,11010846,13965,0,1728592056,13286.105331649997,242.83752323999943,53771.02870704 2024-10-10,20:27:38.000,284,11010814,14005,0,1728592057,13284.59639821,241.37835333000112,53769.59634744 2024-10-10,20:27:39.000,284,11010835,14005,0,1728592058,13284.279791639994,241.97752938000485,53768.052193920004 2024-10-10,20:27:40.000,284,11010821,14165,0,1728592059,13284.73786072,243.99358056000347,53766.70367976001 2024-10-10,20:27:41.000,284,11010885,14085,0,1728592060,13285.391282789999,246.0871721700023,53765.5647792 2024-10-10,20:27:42.000,284,11010823,14085,0,1728592061,13285.9369239,247.11634515000333,53764.551646800006 2024-10-10,20:27:43.000,284,11010902,14085,0,1728592062,13286.8126442,246.43257954,53763.87389616001 2024-10-10,20:27:44.000,284,11010789,14205,0,1728592063,13288.847009819998,245.07914657999936,53763.39178488 2024-10-10,20:27:45.000,284,11010852,14325,0,1728592064,13292.343154709997,245.31176787000004,53763.11230008001 2024-10-10,20:27:46.000,284,11010864,14045,0,1728592065,13296.80932824,248.61076070999843,53763.03544176001 2024-10-10,20:27:47.000,284,11010825,14365,0,1728592066,13300.884795789992,254.79284772000392,53763.140248560005 2024-10-10,20:27:48.000,284,11010737,14045,0,1728592067,13303.606265029994,262.1732868300023,53763.30095232001 2024-10-10,20:27:49.000,284,11010797,14245,0,1728592068,13304.556084739997,268.56684774000314,53763.545501520006 2024-10-10,20:27:50.000,284,11010863,14125,0,1728592069,13304.623447839993,272.3310831600029,53763.83197344001 2024-10-10,20:27:51.000,284,11010844,13925,0,1728592070,13305.229715739995,273.0853400699998,53764.2022908 2024-10-10,20:27:52.000,284,11010868,14085,0,1728592071,13307.196718259998,272.12665838999965,53764.600556640005 2024-10-10,20:27:53.000,284,11010744,14325,0,1728592072,13310.05965001,271.73190710999916,53765.20843608 2024-10-10,20:27:54.000,284,11010823,14245,0,1728592073,13312.646393049996,273.4589439600022,53765.85125112 2024-10-10,20:27:55.000,284,11010816,14165,0,1728592074,13314.094699699992,277.30776894000155,53766.51502752001 2024-10-10,20:27:56.000,284,11010793,14245,0,1728592075,13314.384361029988,281.81921213999885,53767.115919840006 2024-10-10,20:27:57.000,284,11010908,14285,0,1728592076,13314.310261619998,284.92082934000064,53767.61200536001 2024-10-10,20:27:58.000,284,11010905,13885,0,1728592077,13315.044519409996,285.39312105000135,53768.101103760004 2024-10-10,20:27:59.000,284,11010843,14045,0,1728592078,13317.018258239994,283.80706680000003,53768.36661432 2024-10-10,20:28:00.000,284,11010862,14005,0,1728592079,13319.63194652,281.94609648000187,53768.8487256 2024-10-10,20:28:01.000,284,11010888,14205,0,1728592080,13321.827983579999,281.6923278000031,53769.51948912 2024-10-10,20:28:02.000,284,11010822,14125,0,1728592081,13322.831693769993,283.53919986000255,53770.232175360004 2024-10-10,20:28:03.000,284,11010844,14245,0,1728592082,13323.155036649994,286.54212923999876,53770.93787448 2024-10-10,20:28:04.000,284,11010850,14165,0,1728592083,13323.43122536,289.06571778000216,53771.7483804 2024-10-10,20:28:05.000,284,11010879,14205,0,1728592084,13324.293473039994,290.36275770000066,53772.45407952001 2024-10-10,20:28:06.000,284,11010799,13965,0,1728592085,13325.485799909999,290.4543963899996,53773.17375288001 2024-10-10,20:28:07.000,284,11010832,14085,0,1728592086,13326.179639839997,290.0455468500004,53774.02618152 2024-10-10,20:28:08.000,284,11010925,14045,0,1728592087,13325.74177968999,289.8834168600006,53774.808738960004 2024-10-10,20:28:09.000,284,11010842,14125,0,1728592088,13324.172219459993,289.911613379998,53775.59129640001 2024-10-10,20:28:10.000,284,11010832,13805,0,1728592089,13322.02333656999,289.911613379998,53776.19218872001 2024-10-10,20:28:11.000,284,11010759,14125,0,1728592090,13320.238214420002,289.65784469999926,53776.75814544 2024-10-10,20:28:12.000,284,11010834,14165,0,1728592091,13319.423120909989,289.26309341999877,53777.04461736 2024-10-10,20:28:13.000,284,11010896,13765,0,1728592092,13319.234504229993,289.52391123000416,53777.275192320005 2024-10-10,20:28:14.000,284,11010826,14165,0,1728592093,13318.830325629991,290.4684946499983,53777.28217944 2024-10-10,20:28:15.000,284,11010815,13965,0,1728592094,13317.698625550001,292.3858580099986,53777.40096048 2024-10-10,20:28:16.000,284,11010742,13925,0,1728592095,13316.12906531999,294.7332183000035,53777.373012000004 2024-10-10,20:28:17.000,284,11010739,14005,0,1728592096,13314.97041999999,297.01008729000023,53777.24724384001 2024-10-10,20:28:18.000,284,11010862,14005,0,1728592097,13314.613395569999,298.84286109000095,53777.13544992 2024-10-10,20:28:19.000,284,11010829,14085,0,1728592098,13314.633604499999,300.04121319000114,53777.00269464001 2024-10-10,20:28:20.000,284,11010872,13885,0,1728592099,13314.135117559992,300.901207050003,53776.96775904 2024-10-10,20:28:21.000,284,11010876,13925,0,1728592100,13312.134433489999,302.2334926199983,53776.82801664 2024-10-10,20:28:22.000,284,11010850,14085,0,1728592101,13308.88079576,304.05921728999965,53776.73718408 2024-10-10,20:28:23.000,284,11010880,14045,0,1728592102,13305.128671089995,306.547560179999,53776.54853184001 2024-10-10,20:28:24.000,284,11010743,13925,0,1728592103,13301.834615499996,309.32491740000114,53776.35987960001 2024-10-10,20:28:25.000,284,11010795,13845,0,1728592104,13299.362389729991,311.6440811700013,53775.80789712001 2024-10-10,20:28:26.000,284,11010792,14245,0,1728592105,13297.516640789989,312.76489284000127,53775.22097904 2024-10-10,20:28:27.000,284,11010816,14005,0,1728592106,13295.52269302999,312.3842398199995,53774.45938296 2024-10-10,20:28:28.000,284,11010778,14205,0,1728592107,13292.80122378999,311.04490512000484,53773.634902800004 2024-10-10,20:28:29.000,284,11010794,14165,0,1728592108,13290.133645029993,310.1144199600021,53772.89426808 2024-10-10,20:28:30.000,284,11010778,14045,0,1728592109,13287.930871659999,310.4457290700011,53772.25145304 2024-10-10,20:28:31.000,284,11010868,13925,0,1728592110,13286.556664419993,312.24325721999776,53771.65754784 2024-10-10,20:28:32.000,284,11010830,14165,0,1728592111,13285.72809828999,314.16062057999807,53771.11255248001 2024-10-10,20:28:33.000,284,11010837,13925,0,1728592112,13284.879323230001,315.19684268999845,53770.5256344 2024-10-10,20:28:34.000,284,11010804,14205,0,1728592113,13283.841931490002,314.52012621000176,53769.9317292 2024-10-10,20:28:35.000,284,11010844,14165,0,1728592114,13283.073992149999,311.74981811999896,53769.177120240005 2024-10-10,20:28:36.000,284,11010825,13925,0,1728592115,13283.27608145,308.16181094999774,53768.49238248 2024-10-10,20:28:37.000,284,11010864,13845,0,1728592116,13284.49535356,305.758057619998,53767.84258032 2024-10-10,20:28:38.000,284,11010855,14285,0,1728592117,13286.145749509997,305.75100848999864,53767.213739520004 2024-10-10,20:28:39.000,284,11010793,14085,0,1728592118,13287.418912100002,308.0842705200048,53766.67573128 2024-10-10,20:28:40.000,284,11010768,14285,0,1728592119,13287.829827009999,311.7639163799977,53766.17964576001 2024-10-10,20:28:41.000,284,11010856,13885,0,1728592120,13287.270713279991,315.5845448399996,53765.655611760005 2024-10-10,20:28:42.000,284,11010913,13845,0,1728592121,13286.529719179998,318.42534423000325,53765.1804876 2024-10-10,20:28:43.000,284,11010761,14165,0,1728592122,13286.421938220003,319.708285890003,53764.6564536 2024-10-10,20:28:44.000,284,11010948,14005,0,1728592123,13286.89347992,319.6166472000041,53764.22325216 2024-10-10,20:28:45.000,284,11010967,14085,0,1728592124,13287.546901989997,318.6156707400005,53763.643321200005 2024-10-10,20:28:46.000,284,11010834,14085,0,1728592125,13287.688364499998,317.2974834300039,53763.25204248001 2024-10-10,20:28:47.000,284,11010894,14285,0,1728592126,13287.08883290999,316.402243919998,53762.77691832001 2024-10-10,20:28:48.000,284,11010804,14045,0,1728592127,13285.76851614999,316.4304404400027,53762.34371688001 2024-10-10,20:28:49.000,284,11010816,14045,0,1728592128,13283.862140420002,317.47371168000245,53762.21794872 2024-10-10,20:28:50.000,284,11010797,13925,0,1728592129,13282.23868971,319.08091332000186,53762.02929648001 2024-10-10,20:28:51.000,284,11010754,14245,0,1728592130,13281.464014060002,320.80795016999764,53761.64500488001 2024-10-10,20:28:52.000,284,11010888,13965,0,1728592131,13281.302342620002,321.844172279998,53761.32359736 2024-10-10,20:28:53.000,284,11010885,14165,0,1728592132,13281.234979519992,321.5058140399997,53760.93231864001 2024-10-10,20:28:54.000,284,11010850,14205,0,1728592133,13280.642184239994,320.00434934999794,53760.4641816 2024-10-10,20:28:55.000,284,11010814,14245,0,1728592134,13278.985051980002,318.19272294000257,53760.19867104 2024-10-10,20:28:56.000,284,11010842,14165,0,1728592135,13276.13559284999,316.80404432999785,53759.954121840005 2024-10-10,20:28:57.000,284,11010909,14085,0,1728592136,13272.599030099991,316.12732785000117,53759.53489464 2024-10-10,20:28:58.000,284,11010824,14245,0,1728592137,13269.379073919998,316.0356891600022,53759.07374472 2024-10-10,20:28:59.000,284,11010841,13965,0,1728592138,13267.176300549989,316.12732785000117,53758.4029812 2024-10-10,20:29:00.000,284,11010876,14045,0,1728592139,13266.21974452999,316.09913133000373,53757.634398 2024-10-10,20:29:01.000,284,11010937,14285,0,1728592140,13266.085018329999,315.5986430999983,53756.85882768001 2024-10-10,20:29:02.000,284,11010760,13885,0,1728592141,13266.44204275999,314.5342244700005,53756.29985808 2024-10-10,20:29:03.000,284,11010878,14125,0,1728592142,13266.704758849992,313.0398089099981,53755.86665664 2024-10-10,20:29:04.000,284,11010821,14205,0,1728592143,13266.273635009995,311.3127720600023,53755.55223624 2024-10-10,20:29:05.000,284,11010824,14045,0,1728592144,13265.256452199996,309.37426131000393,53755.2238416 2024-10-10,20:29:06.000,284,11010763,14085,0,1728592145,13263.84182709999,307.8023053200013,53754.67185912 2024-10-10,20:29:07.000,284,11010842,13925,0,1728592146,13262.52824665,307.0339501499984,53754.02904408001 2024-10-10,20:29:08.000,284,11010835,14125,0,1728592147,13261.800725169996,307.48509447000106,53753.34430632 2024-10-10,20:29:09.000,284,11010810,14085,0,1728592148,13261.706416829991,309.26147522999963,53752.6036716 2024-10-10,20:29:10.000,284,11010780,13965,0,1728592149,13261.895033510002,311.2493298900008,53752.12156032 2024-10-10,20:29:11.000,284,11010813,14245,0,1728592150,13261.679471589996,313.09620195000025,53751.688358880005 2024-10-10,20:29:12.000,284,11010767,14005,0,1728592151,13261.052994759993,314.16062057999807,53751.304067280005 2024-10-10,20:29:13.000,284,11010871,13885,0,1728592152,13260.08296611999,314.8725827099988,53751.01060824001 2024-10-10,20:29:14.000,284,11010803,13765,0,1728592153,13259.564270249997,315.3519235499989,53750.48657424001 2024-10-10,20:29:15.000,284,11010845,14005,0,1728592154,13259.773095859993,315.47175876000256,53749.82978496 2024-10-10,20:29:16.000,284,11010863,14245,0,1728592155,13260.655552470002,315.6761835299985,53749.21491840001 2024-10-10,20:29:17.000,284,11010857,14085,0,1728592156,13261.753571000001,316.29650697000034,53748.453322320005 2024-10-10,20:29:18.000,284,11010813,13725,0,1728592157,13262.58213712999,317.5160064599986,53747.78954592 2024-10-10,20:29:19.000,284,11010836,14005,0,1728592158,13263.040206209997,319.010422020001,53747.07685968 2024-10-10,20:29:20.000,284,11010837,13965,0,1728592159,13263.377021709988,320.70926234999934,53746.42705752 2024-10-10,20:29:21.000,284,11010811,13965,0,1728592160,13264.057389019996,322.4362992000024,53745.90302352 2024-10-10,20:29:22.000,284,11010859,14245,0,1728592161,13265.06109920999,323.90251824000006,53745.504757680006 2024-10-10,20:29:23.000,284,11010829,14085,0,1728592162,13266.064809399999,324.6003821100021,53744.980723680004 2024-10-10,20:29:24.000,284,11010842,14165,0,1728592163,13266.859693979997,324.38185908000014,53744.44271544 2024-10-10,20:29:25.000,284,11010826,14125,0,1728592164,13267.122410069998,323.2399000200021,53743.94662992001 2024-10-10,20:29:26.000,284,11010898,14405,0,1728592165,13267.102201139998,321.6115509900046,53743.46451864001 2024-10-10,20:29:27.000,284,11010906,14205,0,1728592166,13267.33797198999,320.0536932600007,53742.968433120004 2024-10-10,20:29:28.000,284,11010824,14125,0,1728592167,13268.294528009988,318.85534116000053,53742.60510288001 2024-10-10,20:29:29.000,284,11010854,13845,0,1728592168,13270.01902336999,319.06681506000314,53742.20683704 2024-10-10,20:29:30.000,284,11010782,14085,0,1728592169,13271.911926479988,320.5118867100027,53741.78062272 2024-10-10,20:29:31.000,284,11010901,14045,0,1728592170,13273.70378494,322.2389235599985,53741.1797304 2024-10-10,20:29:32.000,284,11010801,13805,0,1728592171,13274.95673859999,323.29629306000425,53740.50896688 2024-10-10,20:29:33.000,284,11010813,13885,0,1728592172,13275.563006499993,322.760559180002,53739.69846096 2024-10-10,20:29:34.000,284,11010760,14125,0,1728592173,13275.280081479992,320.6317219199991,53738.629431600006 2024-10-10,20:29:35.000,284,11010828,14165,0,1728592174,13273.878928999991,317.8966594800004,53737.574376480006 2024-10-10,20:29:36.000,284,11010827,14125,0,1728592175,13271.21808654999,315.5422500600034,53736.4634244 2024-10-10,20:29:37.000,284,11010710,14045,0,1728592176,13267.183036859999,314.52012621000176,53735.26862688001 2024-10-10,20:29:38.000,284,11010797,14245,0,1728592177,13262.103859119998,314.4496349100009,53733.92011272 2024-10-10,20:29:39.000,284,11010794,14285,0,1728592178,13257.011208759992,315.4012674600017,53732.41788192001 2024-10-10,20:29:40.000,284,11010900,14125,0,1728592179,13252.72691559999,316.9591251899983,53730.85975416001 2024-10-10,20:29:41.000,284,11010868,13925,0,1728592180,13249.857247539992,318.42534423000325,53729.189832480006 2024-10-10,20:29:42.000,284,11010830,14245,0,1728592181,13247.762255129994,319.2853380899978,53727.561833520005 2024-10-10,20:29:43.000,284,11010855,13885,0,1728592182,13246.260057999993,319.250092440001,53726.0875512 2024-10-10,20:29:44.000,284,11010813,14085,0,1728592183,13245.013840649997,318.5945233500024,53724.66916584 2024-10-10,20:29:45.000,284,11010823,13925,0,1728592184,13243.727205440002,317.22699213000305,53723.48135544001 2024-10-10,20:29:46.000,284,11010933,14005,0,1728592185,13242.191326759996,314.91487749000225,53722.2795708 2024-10-10,20:29:47.000,284,11010849,14285,0,1728592186,13240.588084979994,311.6793268199981,53721.16861872 2024-10-10,20:29:48.000,284,11010883,14245,0,1728592187,13239.058942609998,308.07722138999816,53720.02273104 2024-10-10,20:29:49.000,284,11010825,14045,0,1728592188,13237.859879429998,304.7218355100049,53718.80697216 2024-10-10,20:29:50.000,284,11010769,13765,0,1728592189,13237.132357949995,301.76120091000485,53717.61217464001 2024-10-10,20:29:51.000,284,11010795,14165,0,1728592190,13236.782069829998,299.58301973999914,53716.43833848001 2024-10-10,20:29:52.000,284,11010822,14085,0,1728592191,13237.091940089995,298.2436850400045,53715.369309120004 2024-10-10,20:29:53.000,284,11010783,14165,0,1728592192,13237.38833773,298.0110637500038,53714.39809944 2024-10-10,20:29:54.000,284,11010875,13925,0,1728592193,13236.883114479999,298.84286109000095,53713.496760960006 2024-10-10,20:29:55.000,284,11010882,13845,0,1728592194,13235.84572274,299.44908627000405,53712.59542248 2024-10-10,20:29:56.000,284,11010900,14045,0,1728592195,13234.59950538999,299.84383755000454,53711.631199920004 2024-10-10,20:29:57.000,284,11010833,13885,0,1728592196,13233.265716009999,300.58399620000273,53710.65999024 2024-10-10,20:29:58.000,284,11010827,14125,0,1728592197,13232.396732019995,301.43694092999795,53709.60493512 2024-10-10,20:29:59.000,284,11010749,13965,0,1728592198,13232.28221474999,301.95857655000145,53708.50097016 2024-10-10,20:30:00.000,284,11010798,13885,0,1728592199,13231.743309949998,302.1348048,53707.33412112001 2024-10-10,20:30:01.000,284,11010855,14005,0,1728592200,13229.87061577,301.64841483000055,53705.97861984 2024-10-10,20:30:02.000,284,11010760,14245,0,1728592201,13225.774939289993,301.14087747000303,53704.31568528001 2024-10-10,20:30:03.000,284,11010803,14245,0,1728592202,13219.96824006999,300.7531753200019,53702.41518864 2024-10-10,20:30:04.000,284,11010888,14245,0,1728592203,13213.615899739998,300.6897331500004,53700.22123296001 2024-10-10,20:30:05.000,284,11010796,14285,0,1728592204,13207.573429669988,301.2607126799994,53697.81067656 2024-10-10,20:30:06.000,284,11010738,13885,0,1728592205,13202.386470969992,302.17005045000406,53695.5189012 2024-10-10,20:30:07.000,284,11010791,14045,0,1728592206,13198.29079449,302.2334926199983,53693.06642208 2024-10-10,20:30:08.000,284,11010787,14245,0,1728592207,13195.347027019998,301.95857655000145,53690.71874976 2024-10-10,20:30:09.000,284,11010786,13725,0,1728592208,13193.124044719989,302.91020910000225,53688.392038800004 2024-10-10,20:30:10.000,284,11010774,14165,0,1728592209,13192.100125599994,304.67954073000146,53686.21904448 2024-10-10,20:30:11.000,284,11010787,13845,0,1728592210,13192.450413719991,306.8083779900044,53684.28361224 2024-10-10,20:30:12.000,284,11010847,14165,0,1728592211,13193.797675720001,308.93721525,53682.4529868 2024-10-10,20:30:13.000,284,11010897,14285,0,1728592212,13196.000449089996,310.42458168000303,53680.85293632 2024-10-10,20:30:14.000,284,11010868,13925,0,1728592213,13198.506356409991,311.1224455499978,53679.39262824 2024-10-10,20:30:15.000,284,11010835,14365,0,1728592214,13200.877537529996,310.755890790002,53678.04411408 2024-10-10,20:30:16.000,284,11010784,13805,0,1728592215,13202.750231709993,309.1980330599981,53676.78643248001 2024-10-10,20:30:17.000,284,11010779,14085,0,1728592216,13203.787623449993,306.78018146999966,53675.63355768 2024-10-10,20:30:18.000,284,11010834,13965,0,1728592217,13204.494935999996,304.39052639999863,53674.543566960005 2024-10-10,20:30:19.000,284,11010857,13805,0,1728592218,13205.087731279993,303.09348648000014,53673.52344744 2024-10-10,20:30:20.000,284,11010788,14005,0,1728592219,13205.55927297999,303.4318447199985,53672.6360832 2024-10-10,20:30:21.000,284,11010764,13805,0,1728592220,13205.68726287,304.72888464000425,53671.70679624001 2024-10-10,20:30:22.000,284,11010771,13805,0,1728592221,13205.316765819989,305.66641892999905,53670.875328960006 2024-10-10,20:30:23.000,284,11010843,13845,0,1728592222,13205.222457479998,305.8496963100042,53669.8761708 2024-10-10,20:30:24.000,284,11010854,13925,0,1728592223,13205.289820579994,306.12461238000105,53668.911948240006 2024-10-10,20:30:25.000,284,11010816,13925,0,1728592224,13204.885641979992,306.80132885999774,53668.03157112 2024-10-10,20:30:26.000,284,11010848,14165,0,1728592225,13204.090757399994,307.89394401000027,53667.38875608 2024-10-10,20:30:27.000,284,11010804,14165,0,1728592226,13203.235246029995,308.493120060004,53666.96952888001 2024-10-10,20:30:28.000,284,11010866,14285,0,1728592227,13202.864748979999,308.42262876000314,53666.91363192 2024-10-10,20:30:29.000,284,11010733,13805,0,1728592228,13202.595296580002,307.463947080003,53666.850747840006 2024-10-10,20:30:30.000,284,11010808,13925,0,1728592229,13202.783913259998,305.7087137100025,53666.87170920001 2024-10-10,20:30:31.000,284,11010892,14045,0,1728592230,13202.945584699999,303.36840255000425,53666.91363192 2024-10-10,20:30:32.000,284,11010807,13965,0,1728592231,13203.639424629997,300.569897940004,53666.79485088 2024-10-10,20:30:33.000,284,11010883,14125,0,1728592232,13205.76136227999,297.48237900000095,53666.8367736 2024-10-10,20:30:34.000,284,11010807,14285,0,1728592233,13208.947636909994,295.23370653000165,53667.03940008001 2024-10-10,20:30:35.000,284,11010761,14045,0,1728592234,13212.85469670999,294.8812500300046,53667.283949280005 2024-10-10,20:30:36.000,284,11010839,14045,0,1728592235,13216.465358869995,296.46730427999864,53667.64727952 2024-10-10,20:30:37.000,284,11010770,14205,0,1728592236,13218.627714379989,298.75827153000137,53668.11541656001 2024-10-10,20:30:38.000,284,11010771,14045,0,1728592237,13219.941294829994,300.2103923100003,53668.290094560005 2024-10-10,20:30:39.000,284,11010759,13725,0,1728592238,13221.807252699997,300.3090801299986,53668.387914240004 2024-10-10,20:30:40.000,284,11010815,14205,0,1728592239,13224.919427919995,299.6817075600047,53668.527656640006 2024-10-10,20:30:41.000,284,11010757,13805,0,1728592240,13228.73217938,298.7653206600007,53668.576566480006 2024-10-10,20:30:42.000,284,11010837,14165,0,1728592241,13232.44388618999,298.8146645700035,53668.90496112001 2024-10-10,20:30:43.000,284,11010841,14245,0,1728592242,13235.111464950001,300.72497880000446,53669.198420160006 2024-10-10,20:30:44.000,284,11010833,13885,0,1728592243,13236.115175139996,304.10856120000244,53669.47091784 2024-10-10,20:30:45.000,284,11010832,13805,0,1728592244,13235.67731498999,307.78115793000325,53669.61066024 2024-10-10,20:30:46.000,284,11010811,14085,0,1728592245,13234.922848269991,310.37523777000024,53669.63860872 2024-10-10,20:30:47.000,284,11010865,14005,0,1728592246,13234.76117682999,311.65113030000066,53669.38707240001 2024-10-10,20:30:48.000,284,11010717,14045,0,1728592247,13235.76488702,311.82030941999983,53669.0377164 2024-10-10,20:30:49.000,284,11010901,14085,0,1728592248,13237.725153229992,311.9048989799994,53668.674386160004 2024-10-10,20:30:50.000,284,11010871,13885,0,1728592249,13239.900981359991,312.4970259000038,53668.32503016 2024-10-10,20:30:51.000,284,11010844,14005,0,1728592250,13242.19806306999,313.5614445300016,53667.92676432001 2024-10-10,20:30:52.000,284,11010790,13925,0,1728592251,13244.939741239992,314.8866809700048,53667.41670456 2024-10-10,20:30:53.000,284,11010774,14205,0,1728592252,13248.11254324999,316.0074926400048,53666.98350312 2024-10-10,20:30:54.000,284,11010868,13845,0,1728592253,13250.955266069992,316.747651290003,53666.34068808001 2024-10-10,20:30:55.000,284,11010810,13925,0,1728592254,13253.11088526999,317.431416899999,53665.57210488 2024-10-10,20:30:56.000,284,11010801,13885,0,1728592255,13254.01355081,318.5169829200022,53664.57294672001 2024-10-10,20:30:57.000,284,11010756,14005,0,1728592256,13253.023313239995,320.2017249900018,53663.43404616 2024-10-10,20:30:58.000,284,11010797,14205,0,1728592257,13249.594531449991,322.04859705000126,53662.14841608001 2024-10-10,20:30:59.000,284,11010761,14005,0,1728592258,13244.51535370999,323.44432478999806,53660.91868296 2024-10-10,20:31:00.000,284,11010810,14085,0,1728592259,13239.43617596999,324.7977577499987,53659.65401424 2024-10-10,20:31:01.000,284,11010851,13965,0,1728592260,13235.98718525,326.74331763000373,53658.396332640004 2024-10-10,20:31:02.000,284,11010796,14085,0,1728592261,13234.956529819996,329.0483831399979,53657.31332904001 2024-10-10,20:31:03.000,284,11010889,13765,0,1728592262,13235.091256020001,331.8821334000022,53656.31417088 2024-10-10,20:31:04.000,284,11010815,14005,0,1728592263,13235.481961999998,333.76425110999844,53655.4128324 2024-10-10,20:31:05.000,284,11010880,14125,0,1728592264,13234.80159468999,333.49638417000097,53654.58136512001 2024-10-10,20:31:06.000,284,11010768,13925,0,1728592265,13232.996263610003,331.82574036000005,53653.8057948 2024-10-10,20:31:07.000,284,11010840,14325,0,1728592266,13230.577928319988,328.7805162000004,53653.051185840006 2024-10-10,20:31:08.000,284,11010857,14125,0,1728592267,13228.415572809994,325.6013585699984,53652.53413896 2024-10-10,20:31:09.000,284,11010835,14005,0,1728592268,13227.142410219989,323.1764578500006,53652.07298904 2024-10-10,20:31:10.000,284,11010750,14085,0,1728592269,13226.940320919988,322.18253052000364,53651.80049136001 2024-10-10,20:31:11.000,284,11010836,13965,0,1728592270,13227.155882839994,322.64072396999836,53651.55594216 2024-10-10,20:31:12.000,284,11010844,13965,0,1728592271,13227.600479299996,324.42415386000357,53651.55594216 2024-10-10,20:31:13.000,284,11010883,14045,0,1728592272,13227.661106089996,326.1652889699981,53651.206586160006 2024-10-10,20:31:14.000,284,11010820,14165,0,1728592273,13227.22324593999,327.5257710599981,53650.71050064 2024-10-10,20:31:15.000,284,11010764,13805,0,1728592274,13226.340789329995,328.73822142000427,53650.10262120001 2024-10-10,20:31:16.000,284,11010889,13965,0,1728592275,13225.754730359993,329.7391978800006,53649.2292312 2024-10-10,20:31:17.000,284,11010876,14085,0,1728592276,13225.060890429995,330.0775561199989,53648.37680256001 2024-10-10,20:31:18.000,284,11010778,14085,0,1728592277,13224.104334409996,329.6687065799997,53647.59424512 2024-10-10,20:31:19.000,284,11010800,14125,0,1728592278,13222.804226579996,328.1601927599986,53646.8536104 2024-10-10,20:31:20.000,284,11010792,14045,0,1728592279,13220.803542510002,325.82693072999973,53646.25271808 2024-10-10,20:31:21.000,284,11010861,14005,0,1728592280,13218.297635189992,322.92268917000183,53645.8754136 2024-10-10,20:31:22.000,284,11010771,14165,0,1728592281,13216.034235029998,320.62467278999975,53645.54701896001 2024-10-10,20:31:23.000,284,11010853,14205,0,1728592282,13214.02007834,320.6458201799978,53645.288495520006 2024-10-10,20:31:24.000,284,11010763,14085,0,1728592283,13212.95574135999,322.72531352999795,53645.120804640006 2024-10-10,20:31:25.000,284,11010760,14165,0,1728592284,13213.824725349994,325.95381507000275,53644.967088 2024-10-10,20:31:26.000,284,11010844,13925,0,1728592285,13216.51924935,329.3021518200039,53644.87625544001 2024-10-10,20:31:27.000,284,11010779,13925,0,1728592286,13220.352209739991,333.0593381100043,53644.77843576001 2024-10-10,20:31:28.000,284,11010787,14005,0,1728592287,13225.13498984,336.74603310000384,53644.79939712 2024-10-10,20:31:29.000,284,11010859,13885,0,1728592288,13230.355630090002,340.0661733300003,53644.82734560001 2024-10-10,20:31:30.000,284,11010715,14165,0,1728592289,13235.407862589993,342.49107404999813,53644.90420392001 2024-10-10,20:31:31.000,284,11010815,14165,0,1728592290,13239.78646409,344.1687669899984,53644.97407512001 2024-10-10,20:31:32.000,284,11010811,14165,0,1728592291,13243.437544109991,345.169743450002,53644.86926832 2024-10-10,20:31:33.000,284,11010874,14045,0,1728592292,13246.313948479998,345.5151508199997,53644.6526676 2024-10-10,20:31:34.000,284,11010902,13965,0,1728592293,13247.728573579989,345.67023168000014,53644.32427296001 2024-10-10,20:31:35.000,284,11010836,14165,0,1728592294,13247.93739919,346.2553094699979,53643.80023896001 2024-10-10,20:31:36.000,284,11010815,13725,0,1728592295,13246.91348006999,347.3972685300032,53643.220307999996 2024-10-10,20:31:37.000,284,11010888,13965,0,1728592296,13245.424755559994,348.80004539999936,53642.72422248001 2024-10-10,20:31:38.000,284,11010775,14005,0,1728592297,13244.31326440999,350.73855614999775,53642.381853599996 2024-10-10,20:31:39.000,284,11010906,14245,0,1728592298,13243.37691731999,353.205751649999,53642.01852336 2024-10-10,20:31:40.000,284,11010874,14245,0,1728592299,13242.454042849997,355.3063923900045,53641.82987112 2024-10-10,20:31:41.000,284,11010858,14245,0,1728592300,13241.665894579994,356.39900753999973,53641.55737344 2024-10-10,20:31:42.000,284,11010824,14045,0,1728592301,13241.463805279993,356.11704234000354,53641.27090152 2024-10-10,20:31:43.000,284,11010760,13885,0,1728592302,13241.376233249997,354.5521354800003,53641.0543008 2024-10-10,20:31:44.000,284,11010753,14165,0,1728592303,13241.194352879997,352.1342838900018,53640.70494480001 2024-10-10,20:31:45.000,284,11010799,14245,0,1728592304,13240.76322904,349.52610578999884,53640.29270472 2024-10-10,20:31:46.000,284,11010841,14205,0,1728592305,13240.163697449992,348.0528376200018,53639.7616836 2024-10-10,20:31:47.000,284,11010859,13965,0,1728592306,13240.143488519992,347.30562984000426,53639.18873976 2024-10-10,20:31:48.000,284,11010817,14165,0,1728592307,13240.520721879999,346.5936677100035,53638.45509216001 2024-10-10,20:31:49.000,284,11010882,13885,0,1728592308,13240.513985569989,346.24121120999916,53637.80529 2024-10-10,20:31:50.000,284,11010823,14245,0,1728592309,13240.008762320002,345.8394107999993,53636.9668356 2024-10-10,20:31:51.000,284,11010877,13925,0,1728592310,13239.61805633999,344.78204130000086,53636.24017512 2024-10-10,20:31:52.000,284,11010818,14085,0,1728592311,13239.085887849993,342.85057968000183,53635.47857904 2024-10-10,20:31:53.000,284,11010816,14405,0,1728592312,13237.523063929992,340.9755110999977,53634.89864808 2024-10-10,20:31:54.000,284,11010868,14085,0,1728592313,13235.151882810002,339.81240465000155,53634.171987600006 2024-10-10,20:31:55.000,284,11010874,13965,0,1728592314,13232.41020464,339.04404947999865,53633.52218544001 2024-10-10,20:31:56.000,284,11010842,14045,0,1728592315,13229.601163369989,338.36733300000196,53632.85142192001 2024-10-10,20:31:57.000,284,11010844,14205,0,1728592316,13226.785385789997,336.9363596100011,53632.20161976001 2024-10-10,20:31:58.000,284,11010916,14205,0,1728592317,13224.461358840003,334.03916718000255,53631.635663040004 2024-10-10,20:31:59.000,284,11010754,14165,0,1728592318,13223.66647425999,330.3242756699983,53631.17451312001 2024-10-10,20:32:00.000,284,11010915,14165,0,1728592319,13224.367050499997,325.9608642000021,53630.90900256001 2024-10-10,20:32:01.000,284,11010826,14085,0,1728592320,13226.078073239994,322.2741692100026,53630.76926016001 2024-10-10,20:32:02.000,284,11010845,13845,0,1728592321,13228.408836499999,319.36287851999805,53630.70637608 2024-10-10,20:32:03.000,284,11010915,13845,0,1728592322,13230.436465810002,317.5019081999999,53630.73432456 2024-10-10,20:32:04.000,284,11010868,14045,0,1728592323,13231.783727809998,316.8110934600045,53630.56663368 2024-10-10,20:32:05.000,284,11010953,13965,0,1728592324,13232.733547520002,317.34682733999944,53630.28714888001 2024-10-10,20:32:06.000,284,11010812,14005,0,1728592325,13232.962582059998,318.15042815999914,53630.00766408 2024-10-10,20:32:07.000,284,11010827,14005,0,1728592326,13232.632502870001,319.58140155,53629.50459144 2024-10-10,20:32:08.000,284,11010907,14085,0,1728592327,13232.22158795999,321.23089797000284,53629.08536424001 2024-10-10,20:32:09.000,284,11010905,14045,0,1728592328,13231.487330169992,322.11908835000213,53628.74299536 2024-10-10,20:32:10.000,284,11010842,14365,0,1728592329,13231.04947002,321.858270540004,53628.32376816001 2024-10-10,20:32:11.000,284,11010837,14085,0,1728592330,13231.33239504,320.03254587000265,53627.91152808001 2024-10-10,20:32:12.000,284,11010808,14045,0,1728592331,13231.864563529998,317.44551515999774,53627.59710768 2024-10-10,20:32:13.000,284,11010898,13965,0,1728592332,13232.396732019995,314.6822562000016,53627.345571360005 2024-10-10,20:32:14.000,284,11010799,14245,0,1728592333,13232.962582059998,312.20801157000096,53627.01717672 2024-10-10,20:32:15.000,284,11010836,14085,0,1728592334,13233.211825529994,310.4316308100024,53626.842498720005 2024-10-10,20:32:16.000,284,11010904,14085,0,1728592335,13233.144462429998,309.4799982600016,53626.69576920001 2024-10-10,20:32:17.000,284,11010907,13885,0,1728592336,13232.659448109996,308.47197266999865,53626.66782072001 2024-10-10,20:32:18.000,284,11010870,14205,0,1728592337,13232.05991651999,306.7237884300048,53626.674807840005 2024-10-10,20:32:19.000,284,11010818,13925,0,1728592338,13231.534484340002,304.58085291000316,53626.723717680004 2024-10-10,20:32:20.000,284,11010847,14085,0,1728592339,13231.177459909995,303.1005356099995,53626.56301392 2024-10-10,20:32:21.000,284,11010833,14045,0,1728592340,13230.517301530002,302.30398391999915,53626.36737456 2024-10-10,20:32:22.000,284,11010802,14205,0,1728592341,13228.981422849996,302.55070346999855,53625.91321176 2024-10-10,20:32:23.000,284,11010937,14045,0,1728592342,13226.886430439998,303.1780760399997,53625.52892016 2024-10-10,20:32:24.000,284,11010801,14045,0,1728592343,13224.387259429997,303.5939747099983,53625.15161568 2024-10-10,20:32:25.000,284,11010883,13965,0,1728592344,13222.076705099993,303.5939747099983,53624.78828544 2024-10-10,20:32:26.000,284,11010941,13805,0,1728592345,13220.749652029997,303.17102691000036,53624.48783928001 2024-10-10,20:32:27.000,284,11010709,13925,0,1728592346,13220.594716899992,302.3251313100045,53624.25027720001 2024-10-10,20:32:28.000,284,11010815,14245,0,1728592347,13221.692735429991,301.5708744000003,53624.089573440004 2024-10-10,20:32:29.000,284,11010947,14045,0,1728592348,13223.235350419993,301.41579353999987,53624.02668936 2024-10-10,20:32:30.000,284,11010876,14725,0,1728592349,13224.78470171999,302.8679143199988,53624.089573440004 2024-10-10,20:32:31.000,284,11010734,14045,0,1728592350,13226.38794349999,306.1810054200032,53624.08258632001 2024-10-10,20:32:32.000,284,11010862,14285,0,1728592351,13227.775623360001,310.50212211000326,53624.17341888 2024-10-10,20:32:33.000,284,11010805,14165,0,1728592352,13229.338447280003,314.2804557900017,53624.33412264 2024-10-10,20:32:34.000,284,11010911,14005,0,1728592353,13231.12356942999,317.2833851699979,53624.613607440006 2024-10-10,20:32:35.000,284,11010853,14085,0,1728592354,13232.868273719992,318.6368181299986,53624.760336960004 2024-10-10,20:32:36.000,284,11010879,13885,0,1728592355,13234.006710109992,318.6368181299986,53624.83719528 2024-10-10,20:32:37.000,284,11010958,13965,0,1728592356,13234.417625019989,317.318630820002,53625.053796 2024-10-10,20:32:38.000,284,11010863,14085,0,1728592357,13233.434123759995,315.0206144399999,53625.08174448 2024-10-10,20:32:39.000,284,11010785,13885,0,1728592358,13230.766544999999,312.2362080899984,53624.93501496 2024-10-10,20:32:40.000,284,11010751,13885,0,1728592359,13226.704550069997,309.2121313200041,53624.50181352 2024-10-10,20:32:41.000,284,11010867,14165,0,1728592360,13222.238376539994,306.3290371500043,53623.95681816 2024-10-10,20:32:42.000,284,11010792,14205,0,1728592361,13218.338053049993,303.6856134000045,53623.1672736 2024-10-10,20:32:43.000,284,11010799,14125,0,1728592362,13215.46164868,301.2113687700039,53622.45458736001 2024-10-10,20:32:44.000,284,11010776,14165,0,1728592363,13214.02007834,299.04023673000484,53621.7698496 2024-10-10,20:32:45.000,284,11010809,13925,0,1728592364,13213.144358040001,296.90435034000257,53621.09908608 2024-10-10,20:32:46.000,284,11010777,14125,0,1728592365,13212.578507999999,295.4099347800002,53620.43530968 2024-10-10,20:32:47.000,284,11010858,14205,0,1728592366,13212.349473460003,293.9155192199978,53619.77153328001 2024-10-10,20:32:48.000,284,11010842,14125,0,1728592367,13211.898140689991,291.8430750000043,53619.16365384 2024-10-10,20:32:49.000,284,11010894,14125,0,1728592368,13210.611505479996,289.1573564700011,53618.54878728001 2024-10-10,20:32:50.000,284,11010882,14005,0,1728592369,13208.698393439998,286.3729501199996,53618.09462448001 2024-10-10,20:32:51.000,284,11010889,14045,0,1728592370,13206.286794459993,284.09608113000286,53617.5775776 2024-10-10,20:32:52.000,284,11010826,14245,0,1728592371,13203.383444849991,282.6439603500039,53617.116427680005 2024-10-10,20:32:53.000,284,11010796,13925,0,1728592372,13200.466622619999,281.762819100004,53616.669252 2024-10-10,20:32:54.000,284,11010844,14005,0,1728592373,13197.327502159991,281.04380784000386,53616.03342408001 2024-10-10,20:32:55.000,284,11010806,14245,0,1728592374,13193.905456679997,280.4798774400042,53615.49541584 2024-10-10,20:32:56.000,284,11010820,14285,0,1728592375,13190.463202270003,280.17676485000266,53614.82465232 2024-10-10,20:32:57.000,284,11010743,13925,0,1728592376,13187.681106240001,280.183813980002,53614.19581152 2024-10-10,20:32:58.000,284,11010843,14045,0,1728592377,13185.707367409988,280.5644670000038,53613.51107376 2024-10-10,20:32:59.000,284,11010797,13885,0,1728592378,13184.501567919993,281.04380784000386,53613.05691096 2024-10-10,20:33:00.000,284,11010779,14205,0,1728592379,13183.443967249994,281.417411729999,53612.72851632001 2024-10-10,20:33:01.000,284,11010894,13885,0,1728592380,13182.197749899999,281.5513452000014,53612.31627624001 2024-10-10,20:33:02.000,284,11010778,14005,0,1728592381,13180.621453359992,282.0095386500034,53611.98089448001 2024-10-10,20:33:03.000,284,11010721,13805,0,1728592382,13178.971057409995,282.63691122000455,53611.64551272001 2024-10-10,20:33:04.000,284,11010830,14085,0,1728592383,13178.075128179997,282.6580586100026,53611.54769304 2024-10-10,20:33:05.000,284,11010780,14005,0,1728592384,13177.873038879996,281.5936399800048,53611.33807944001 2024-10-10,20:33:06.000,284,11010822,13965,0,1728592385,13178.095337109997,280.11332268000115,53611.247246880004 2024-10-10,20:33:07.000,284,11010822,13885,0,1728592386,13178.486043089993,278.5484158199979,53611.27519536 2024-10-10,20:33:08.000,284,11010909,13925,0,1728592387,13178.99800264999,276.7226911500038,53611.21929840001 2024-10-10,20:33:09.000,284,11010895,13845,0,1728592388,13179.132728849996,274.83352431000094,53611.198337040005 2024-10-10,20:33:10.000,284,11010941,13645,0,1728592389,13178.425416299993,273.1628805,53611.02365904001 2024-10-10,20:33:11.000,284,11010895,14205,0,1728592390,13177.064681679993,271.63321929000085,53610.709238639996 2024-10-10,20:33:12.000,284,11010896,14045,0,1728592391,13175.10441547,270.4912602300028,53610.35289552001 2024-10-10,20:33:13.000,284,11010852,14005,0,1728592392,13172.61871707999,269.4268415999977,53609.80091304001 2024-10-10,20:33:14.000,284,11010876,13885,0,1728592393,13170.133018689994,268.3765212299986,53609.2629048 2024-10-10,20:33:15.000,284,11010828,14085,0,1728592394,13168.098653069996,266.9666952300031,53608.850664720005 2024-10-10,20:33:16.000,284,11010776,14005,0,1728592395,13166.91306251,265.570967489999,53608.40348904 2024-10-10,20:33:17.000,284,11010824,13925,0,1728592396,13166.58298331999,264.41491017000226,53608.03317168001 2024-10-10,20:33:18.000,284,11010792,13965,0,1728592397,13166.56277438999,263.61130935000256,53607.63490584 2024-10-10,20:33:19.000,284,11010763,14165,0,1728592398,13166.421311879989,263.77343934000237,53607.3763824 2024-10-10,20:33:20.000,284,11011009,13725,0,1728592399,13166.68402796999,263.66065325999807,53607.1318332 2024-10-10,20:33:21.000,284,11010768,13765,0,1728592400,13167.404813139998,263.1319685100025,53606.91523248 2024-10-10,20:33:22.000,284,11010884,14285,0,1728592401,13168.637557870003,262.5539398500041,53606.8174128 2024-10-10,20:33:23.000,284,11010839,14045,0,1728592402,13170.193645479994,261.8842724999995,53606.84536128 2024-10-10,20:33:24.000,284,11010763,13805,0,1728592403,13172.059603349997,261.58115990999795,53606.95016808001 2024-10-10,20:33:25.000,284,11010820,13845,0,1728592404,13173.615690959989,261.70804425000097,53606.97112944 2024-10-10,20:33:26.000,284,11010774,13845,0,1728592405,13174.518356499997,261.84197772000334,53607.08292336 2024-10-10,20:33:27.000,284,11010833,14005,0,1728592406,13174.949480339994,261.8490268500027,53607.173755920005 2024-10-10,20:33:28.000,284,11010807,13925,0,1728592407,13175.05726129999,261.75738816000376,53607.10388472 2024-10-10,20:33:29.000,284,11010766,14045,0,1728592408,13175.131360709995,262.3636133399996,53607.1318332 2024-10-10,20:33:30.000,284,11010787,14285,0,1728592409,13175.650056580002,263.8650780300013,53607.28554984001 2024-10-10,20:33:31.000,284,11010763,14205,0,1728592410,13176.38431437,265.83883443000377,53607.38336952001 2024-10-10,20:33:32.000,284,11010876,14245,0,1728592411,13177.67768588999,267.7914434400009,53607.57202176001 2024-10-10,20:33:33.000,284,11010872,14285,0,1728592412,13179.200091949991,269.41979246999836,53607.78163536 2024-10-10,20:33:34.000,284,11010834,13925,0,1728592413,13180.14317535,270.81552021000243,53608.04714592 2024-10-10,20:33:35.000,284,11010838,13765,0,1728592414,13180.271165239996,272.28878837999946,53608.30566936 2024-10-10,20:33:36.000,284,11010815,13965,0,1728592415,13180.22401107,274.78418039999815,53608.41047616001 2024-10-10,20:33:37.000,284,11010853,13925,0,1728592416,13180.352000959996,278.7598897200005,53608.57117992 2024-10-10,20:33:38.000,284,11010749,14045,0,1728592417,13181.19403970999,283.2501855299997,53608.67598672001 2024-10-10,20:33:39.000,284,11010778,13925,0,1728592418,13183.093679129997,287.65589177999937,53608.64803824 2024-10-10,20:33:40.000,284,11010883,13845,0,1728592419,13185.842093609994,291.948811950002,53608.55720568001 2024-10-10,20:33:41.000,284,11010637,14045,0,1728592420,13188.69828905,296.143044299999,53608.66201248 2024-10-10,20:33:42.000,284,11010783,13885,0,1728592421,13191.446703529997,300.56284881000465,53608.57117992 2024-10-10,20:33:43.000,284,11010751,13965,0,1728592422,13193.56864117999,304.982653320003,53608.731883680004 2024-10-10,20:33:44.000,284,11010797,13965,0,1728592423,13195.232509749992,308.88082220999786,53608.731883680004 2024-10-10,20:33:45.000,284,11010883,13965,0,1728592424,13197.1523581,312.2644046100031,53608.95547152 2024-10-10,20:33:46.000,284,11010786,14045,0,1728592425,13199.435967189995,315.70438005000324,53609.02534272 2024-10-10,20:33:47.000,284,11010863,14205,0,1728592426,13201.598322699989,319.51091024999914,53609.34675024001 2024-10-10,20:33:48.000,284,11010842,14125,0,1728592427,13203.497962119996,323.3597352299985,53609.47950552 2024-10-10,20:33:49.000,284,11010842,13845,0,1728592428,13205.48517357,327.2226584700038,53609.74501608 2024-10-10,20:33:50.000,284,11010731,13925,0,1728592429,13207.014315939996,330.90935346000333,53609.84283576 2024-10-10,20:33:51.000,284,11010783,14245,0,1728592430,13208.17969756999,334.07441282999935,53609.975591040005 2024-10-10,20:33:52.000,284,11010758,14245,0,1728592431,13209.15646251999,336.8729174399996,53610.05244936 2024-10-10,20:33:53.000,284,11010726,14165,0,1728592432,13210.28142629,340.0661733300003,53609.96860392001 2024-10-10,20:33:54.000,284,11010843,14045,0,1728592433,13212.356209769998,343.6612296300009,53610.01751376001 2024-10-10,20:33:55.000,284,11010790,14125,0,1728592434,13214.734127199998,347.3479246200004,53610.024500880005 2024-10-10,20:33:56.000,284,11010807,13845,0,1728592435,13217.017736289992,351.28133915999933,53609.99655240001 2024-10-10,20:33:57.000,284,11010789,13885,0,1728592436,13218.715286409999,355.00327980000293,53610.05244936 2024-10-10,20:33:58.000,284,11010718,13885,0,1728592437,13219.671842429998,358.14719178000087,53610.06642360001 2024-10-10,20:33:59.000,284,11010802,14085,0,1728592438,13220.27137401999,360.74127161999786,53610.192191760005 2024-10-10,20:34:00.000,284,11010833,13885,0,1728592439,13221.120149079994,362.7502736700044,53610.32494704 2024-10-10,20:34:01.000,284,11010782,13965,0,1728592440,13222.60887358999,364.2446892299995,53610.58347048 2024-10-10,20:34:02.000,284,11010915,14245,0,1728592441,13225.16867138999,365.6897608799991,53611.0096848 2024-10-10,20:34:03.000,284,11010686,14125,0,1728592442,13228.967950229991,367.15597992000403,53611.652499840005 2024-10-10,20:34:04.000,284,11010728,14165,0,1728592443,13234.087545829992,368.6362972200004,53612.59576104 2024-10-10,20:34:05.000,284,11010717,13925,0,1728592444,13239.651737889995,370.1307127800028,53613.67876464 2024-10-10,20:34:06.000,284,11010840,14205,0,1728592445,13245.45170079999,371.32201575000363,53615.11112424 2024-10-10,20:34:07.000,284,11010833,14125,0,1728592446,13250.988947619997,371.7590618100003,53616.613355040005 2024-10-10,20:34:08.000,284,11010878,13885,0,1728592447,13256.519458129995,371.9352900599988,53618.22737976 2024-10-10,20:34:09.000,284,11010672,13885,0,1728592448,13261.517800149995,372.04102701000375,53619.93223704 2024-10-10,20:34:10.000,284,11010805,13925,0,1728592449,13265.990709989994,372.69659610000235,53621.65106856 2024-10-10,20:34:11.000,284,11010773,13885,0,1728592450,13269.480118569998,374.0852747099998,53623.28605464 2024-10-10,20:34:12.000,284,11010750,14165,0,1728592451,13271.952344339988,375.981490680002,53624.88610512 2024-10-10,20:34:13.000,284,11010822,14125,0,1728592452,13273.68357601,378.22311402000196,53626.44423288 2024-10-10,20:34:14.000,284,11010776,14165,0,1728592453,13274.491933209989,380.4647373600019,53627.68794024 2024-10-10,20:34:15.000,284,11010817,13965,0,1728592454,13274.68054989,382.8614415600023,53628.89671200001 2024-10-10,20:34:16.000,284,11010863,14005,0,1728592455,13274.61318678999,385.52601270000014,53630.00766408 2024-10-10,20:34:17.000,284,11010824,14045,0,1728592456,13274.848957639995,388.0214047199988,53631.0627192 2024-10-10,20:34:18.000,284,11010804,14125,0,1728592457,13275.455225539998,390.06565242000215,53632.271490959996 2024-10-10,20:34:19.000,284,11010859,13925,0,1728592458,13275.845931519994,391.65875580000284,53633.44532712 2024-10-10,20:34:20.000,284,11010783,14085,0,1728592459,13275.85266782999,392.99104136999813,53634.57724056001 2024-10-10,20:34:21.000,284,11010697,14045,0,1728592460,13275.569742809988,393.6959543699995,53635.61832144 2024-10-10,20:34:22.000,284,11010820,13965,0,1728592461,13275.051046939996,393.646610460004,53636.58953112001 2024-10-10,20:34:23.000,284,11010747,14165,0,1728592462,13274.74117668,393.52677525000036,53637.386062800004 2024-10-10,20:34:24.000,284,11010788,13885,0,1728592463,13274.81527608999,393.59021742000186,53638.09874904001 2024-10-10,20:34:25.000,284,11010832,14125,0,1728592464,13275.367653510002,393.88628088000405,53638.74156408001 2024-10-10,20:34:26.000,284,11010823,14005,0,1728592465,13275.906558309995,394.8449625600042,53639.4821988 2024-10-10,20:34:27.000,284,11010775,14125,0,1728592466,13276.169274399996,396.3111816000019,53639.971297200005 2024-10-10,20:34:28.000,284,11010843,13845,0,1728592467,13276.15580177999,397.819695420003,53640.44642136001 2024-10-10,20:34:29.000,284,11010923,13925,0,1728592468,13276.169274399996,399.07444055999804,53640.81673872 2024-10-10,20:34:30.000,284,11010797,13925,0,1728592469,13276.431990489997,399.96968007000396,53641.22199168 2024-10-10,20:34:31.000,284,11010845,13885,0,1728592470,13277.09214886999,400.75918262999767,53641.77397416 2024-10-10,20:34:32.000,284,11010879,14165,0,1728592471,13278.136276919999,401.79540473999805,53642.12333016001 2024-10-10,20:34:33.000,284,11010793,13885,0,1728592472,13279.369021649989,403.5083433300024,53642.703261120005 2024-10-10,20:34:34.000,284,11010790,14365,0,1728592473,13281.10025332,405.59488581000187,53643.46485720001 2024-10-10,20:34:35.000,284,11010874,13765,0,1728592474,13282.797803439993,406.7227466100012,53643.98190408 2024-10-10,20:34:36.000,284,11010805,14005,0,1728592475,13284.097911269993,406.29979881000327,53644.666641840005 2024-10-10,20:34:37.000,284,11010778,14045,0,1728592476,13284.75806965,404.5727619600002,53645.120804640006 2024-10-10,20:34:38.000,284,11010770,14085,0,1728592477,13285.270029209998,402.01392777,53645.484134880004 2024-10-10,20:34:39.000,284,11010932,13965,0,1728592478,13285.74830721999,398.79247536000184,53645.88240072001 2024-10-10,20:34:40.000,284,11010850,14045,0,1728592479,13286.522982869988,395.8177425000031,53646.294640800006 2024-10-10,20:34:41.000,284,11010759,13885,0,1728592480,13287.102305529996,393.5338243799997,53646.72085512001 2024-10-10,20:34:42.000,284,11010886,14085,0,1728592481,13287.07536029,392.1380966400029,53647.22392776001 2024-10-10,20:34:43.000,284,11010869,13925,0,1728592482,13286.388256669998,391.7292471000037,53647.87372992001 2024-10-10,20:34:44.000,284,11010693,13885,0,1728592483,13285.270029209998,391.8631805699988,53648.3209056 2024-10-10,20:34:45.000,284,11010760,13885,0,1728592484,13284.300000569994,391.96891752000374,53648.71917144 2024-10-10,20:34:46.000,284,11010789,14085,0,1728592485,13283.875613039992,391.4331836400015,53648.90083656001 2024-10-10,20:34:47.000,284,11010886,13925,0,1728592486,13283.633105879991,389.88237504000426,53649.25717968 2024-10-10,20:34:48.000,284,11010777,14165,0,1728592487,13283.060519529994,387.3305899800034,53649.46679328 2024-10-10,20:34:49.000,284,11010793,13885,0,1728592488,13281.767148009989,384.55323276000126,53649.66243264 2024-10-10,20:34:50.000,284,11010849,14325,0,1728592489,13279.604792499995,382.2340689900011,53649.7532652 2024-10-10,20:34:51.000,284,11010894,14325,0,1728592490,13277.01131314999,380.7396534299987,53649.87204624 2024-10-10,20:34:52.000,284,11010861,14045,0,1728592491,13274.222480809993,379.823266530002,53649.816149280006 2024-10-10,20:34:53.000,284,11010766,14085,0,1728592492,13271.783936589993,379.696382189999,53649.64147128001 2024-10-10,20:34:54.000,284,11010822,14045,0,1728592493,13269.608108459994,379.65408741000283,53649.39692208 2024-10-10,20:34:55.000,284,11010944,13765,0,1728592494,13267.802777379991,379.25933613000234,53648.99166912 2024-10-10,20:34:56.000,284,11010854,14085,0,1728592495,13266.36120703999,378.53327574000286,53648.55148056 2024-10-10,20:34:57.000,284,11010781,13845,0,1728592496,13265.579795079997,377.3772184199988,53648.18116320001 2024-10-10,20:34:58.000,284,11010821,14005,0,1728592497,13265.512431980002,375.854606339999,53647.69905192 2024-10-10,20:34:59.000,284,11010859,14245,0,1728592498,13265.829038549993,373.9513412400047,53647.47546408 2024-10-10,20:35:00.000,284,11010849,13805,0,1728592499,13266.12543619,371.7379144200022,53647.31476032 2024-10-10,20:35:01.000,284,11010851,14285,0,1728592500,13266.253426079995,369.4046523900033,53647.063224000005 2024-10-10,20:35:02.000,284,11010831,13885,0,1728592501,13265.916610579989,367.23352035000426,53646.98636568001 2024-10-10,20:35:03.000,284,11010917,14085,0,1728592502,13265.303606369991,365.64746610000293,53646.93046872 2024-10-10,20:35:04.000,284,11010782,13845,0,1728592503,13264.421149759997,364.9989461400037,53647.0282884 2024-10-10,20:35:05.000,284,11010828,14005,0,1728592504,13263.222086579997,364.9989461400037,53647.14008232 2024-10-10,20:35:06.000,284,11010817,14085,0,1728592505,13262.097122810002,364.9989461400037,53647.20296640001 2024-10-10,20:35:07.000,284,11010875,14045,0,1728592506,13261.22140250999,364.5337035600023,53647.24488912 2024-10-10,20:35:08.000,284,11010788,14165,0,1728592507,13260.33220959,363.3776462399983,53647.32174744001 2024-10-10,20:35:09.000,284,11010818,14325,0,1728592508,13259.207245819991,361.43208636000054,53647.48943832001 2024-10-10,20:35:10.000,284,11010914,14165,0,1728592509,13258.250689799992,359.3384947500017,53647.55930952001 2024-10-10,20:35:11.000,284,11010720,14205,0,1728592510,13257.758939169995,357.745391370001,53647.60123224 2024-10-10,20:35:12.000,284,11010743,14165,0,1728592511,13256.984263519997,356.29327059000207,53647.65712920001 2024-10-10,20:35:13.000,284,11010783,14085,0,1728592512,13255.839090820002,354.6155776500018,53647.64315496 2024-10-10,20:35:14.000,284,11010895,13925,0,1728592513,13254.000078189994,353.14935861000413,53647.53834816001 2024-10-10,20:35:15.000,284,11010804,14205,0,1728592514,13252.086966149996,351.66904131000047,53647.496425440004 2024-10-10,20:35:16.000,284,11010820,13965,0,1728592515,13250.167117799989,350.60462268000265,53647.468476960006 2024-10-10,20:35:17.000,284,11010884,14085,0,1728592516,13248.442622440001,349.7657762099989,53647.59424512 2024-10-10,20:35:18.000,284,11010773,14085,0,1728592517,13246.886534829995,349.2864353699988,53647.5523224 2024-10-10,20:35:19.000,284,11010857,13965,0,1728592518,13245.977132979991,349.4133197100018,53647.67110344 2024-10-10,20:35:20.000,284,11010834,14125,0,1728592519,13245.983869290001,350.2521661799983,53647.67809056001 2024-10-10,20:35:21.000,284,11010780,13965,0,1728592520,13246.765281249995,351.3518304600002,53647.65712920001 2024-10-10,20:35:22.000,284,11010829,13845,0,1728592521,13248.19337896999,353.07886731000326,53647.95757536 2024-10-10,20:35:23.000,284,11010819,14165,0,1728592522,13249.904401710002,355.151311530004,53648.285970000004 2024-10-10,20:35:24.000,284,11010876,14365,0,1728592523,13251.75688696,356.6457270899991,53648.96372064 2024-10-10,20:35:25.000,284,11010866,13965,0,1728592524,13253.306238259996,357.4704753000042,53649.697368240006 2024-10-10,20:35:30.000,284,11010735,14285,0,1728592529,13250.180590419994,349.50495840000076,53652.39439656 2024-10-10,20:35:32.000,284,11010858,14205,0,1728592531,13246.037759769992,349.8080709900023,53652.41535792 2024-10-10,20:35:33.000,284,11010872,13725,0,1728592532,13243.774359609997,351.0839635200027,53652.28958976 2024-10-10,20:35:36.000,284,11010770,14125,0,1728592535,13239.43617596999,355.3698345599987,53651.99613072001 2024-10-10,20:35:37.000,284,11010775,13965,0,1728592536,13239.631528959995,355.13016413999867,53652.00311784 2024-10-10,20:35:38.000,284,11010849,13845,0,1728592537,13240.372523059988,354.52393896000285,53652.10792464 2024-10-10,20:35:39.000,284,11010721,13885,0,1728592538,13241.254979669997,353.8965663900017,53652.15683448001 2024-10-10,20:35:40.000,284,11010933,14085,0,1728592539,13242.17785413999,352.91673732000345,53652.14984736 2024-10-10,20:35:41.000,284,11010828,13925,0,1728592540,13243.09399229999,351.845269559999,53652.07997616 2024-10-10,20:35:42.000,284,11010806,14245,0,1728592541,13243.983185219993,350.65396658999816,53651.89132392 2024-10-10,20:35:43.000,284,11010842,14005,0,1728592542,13244.791542419996,349.1384036399977,53651.76555576 2024-10-10,20:35:44.000,284,11010711,13765,0,1728592543,13244.973422789997,347.27743331999955,53651.61183912001 2024-10-10,20:35:45.000,284,11010786,13925,0,1728592544,13244.003394149993,345.3177751800031,53651.31139296 2024-10-10,20:35:46.000,284,11010845,14245,0,1728592545,13242.12396366,343.5977874599994,53650.96203696001 2024-10-10,20:35:47.000,284,11010847,13965,0,1728592546,13240.258005789998,342.40648448999855,53650.584732480005 2024-10-10,20:35:48.000,284,11010726,14445,0,1728592547,13238.816435449997,341.9482910400038,53650.11659544 2024-10-10,20:36:21.000,284,11010852,13685,0,1728592580,13322.488141959991,389.36073942000075,53654.58835224 2024-10-10,20:36:22.000,284,11010779,14085,0,1728592581,13327.318076229996,388.3879594800019,53655.85302096001 2024-10-10,20:36:23.000,284,11010894,13965,0,1728592582,13332.148010500001,386.98518260999845,53657.25044496 2024-10-10,20:36:24.000,284,11010791,13845,0,1728592583,13336.68154713,385.55420922000485,53658.65485608001 2024-10-10,20:36:25.000,284,11010870,14165,0,1728592584,13340.15074677999,384.53913450000255,53660.06625432001 2024-10-10,20:36:36.000,284,11010830,13725,0,1728592595,13329.19750671999,378.85048659000313,53665.404414 2024-10-10,20:36:37.000,284,11010808,13805,0,1728592596,13327.540374459997,377.32082538000395,53665.63498896 2024-10-10,20:36:38.000,284,11010865,13805,0,1728592597,13325.566635629999,375.5726411400028,53665.844602560006 2024-10-10,20:36:39.000,284,11010829,14045,0,1728592598,13323.12135509999,373.76101473000017,53666.08915176 2024-10-10,20:36:40.000,284,11010835,13805,0,1728592599,13320.170851319992,371.7872583299977,53666.41055928 2024-10-10,20:36:41.000,284,11010869,14045,0,1728592600,13316.775751079993,369.8346493200006,53666.64113424 2024-10-10,20:36:42.000,284,11010849,14045,0,1728592601,13313.61642169,367.7692542299992,53666.88568344 2024-10-10,20:36:43.000,284,11010815,13725,0,1728592602,13310.726544699988,366.5568038700003,53667.067348560005 2024-10-10,20:36:44.000,284,11010835,13765,0,1728592603,13308.597870739999,366.82467080999777,53667.20010384 2024-10-10,20:36:45.000,284,11010841,13925,0,1728592604,13306.974420029997,367.8820403100035,53667.17215536 2024-10-10,20:36:46.000,284,11010757,13845,0,1728592605,13305.768620540002,369.56678238000313,53667.15818112001 2024-10-10,20:36:53.000,284,11010823,14125,0,1728592612,13306.145853899994,376.27050501000485,53666.75991528 2024-10-10,20:36:54.000,284,11010801,14245,0,1728592613,13307.35165338999,374.3178960000005,53666.82279936001 2024-10-10,20:36:55.000,284,11010685,13805,0,1728592614,13308.072438559997,371.66742312000133,53666.86472208 2024-10-10,20:36:56.000,284,11010790,13925,0,1728592615,13308.395781439998,368.96055720000004,53666.976516 2024-10-10,20:36:57.000,284,11010831,14005,0,1728592616,13308.220637379993,367.00794819000294,53667.17215536 2024-10-10,20:36:58.000,284,11010806,14045,0,1728592617,13307.708677819996,366.50041082999815,53667.24901368 2024-10-10,20:36:59.000,284,11010825,13885,0,1728592618,13306.967683720002,367.26876600000105,53667.39574320001 2024-10-10,20:37:00.000,284,11010831,13925,0,1728592619,13305.620421719992,368.34728289000486,53667.4656144 2024-10-10,20:37:01.000,284,11010717,14005,0,1728592620,13303.680364439999,370.2153023400024,53667.6053568 2024-10-10,20:37:02.000,284,11010807,13805,0,1728592621,13301.61905357999,373.63413039000443,53667.8149704 2024-10-10,20:37:03.000,284,11010801,13965,0,1728592622,13299.571215340002,377.27148147000116,53667.98266128 2024-10-10,20:37:04.000,284,11010732,13965,0,1728592623,13298.02186403999,379.7739226199992,53668.39490136 2024-10-10,20:37:05.000,284,11010876,13845,0,1728592624,13296.82953717,380.65506386999914,53669.009767920004 2024-10-10,20:37:06.000,284,11010750,13765,0,1728592625,13296.115488310003,380.8876851599998,53669.57572464001 2024-10-10,20:37:07.000,284,11010802,13805,0,1728592626,13295.59005613,380.71850604000065,53670.372256320006 2024-10-10,20:37:08.000,284,11010860,13685,0,1728592627,13294.936634059988,381.0075203700035,53671.13385240001 2024-10-10,20:37:09.000,284,11010773,14245,0,1728592628,13294.22258519999,382.1071846499981,53671.75570608001 2024-10-10,20:37:10.000,284,11010683,13885,0,1728592629,13293.818406599989,383.62274759999855,53672.44743096 2024-10-10,20:37:11.000,284,11010781,14085,0,1728592630,13294.135013169995,384.45454494000296,53672.866658160005 2024-10-10,20:37:12.000,284,11010766,13885,0,1728592631,13295.084832879998,384.48979058999976,53673.25793688 2024-10-10,20:37:13.000,284,11010727,13845,0,1728592632,13295.866244839992,383.47471587000473,53673.62825424001 2024-10-10,20:37:14.000,284,11010905,14085,0,1728592633,13295.906662699992,382.60062375000416,53674.05446856001 2024-10-10,20:37:15.000,284,11010827,14245,0,1728592634,13294.909688819993,381.9380055299989,53674.48068288 2024-10-10,20:37:16.000,284,11010829,13885,0,1728592635,13292.976367849995,380.8594886400024,53674.71824496 2024-10-10,20:37:17.000,284,11010923,14085,0,1728592636,13290.50414207999,378.68130747000396,53674.927858560004 2024-10-10,20:37:18.000,284,11010786,13885,0,1728592637,13287.654682949993,376.24230849000014,53674.997729760005 2024-10-10,20:37:19.000,284,11010818,13805,0,1728592638,13284.562716659995,373.7398673400021,53675.00471688 2024-10-10,20:37:20.000,284,11010666,13925,0,1728592639,13281.423596200002,370.94136273000186,53674.94183280001 2024-10-10,20:37:21.000,284,11010861,13845,0,1728592640,13278.56066445,368.2133494200025,53674.760167680004 2024-10-10,20:37:22.000,284,11010886,13965,0,1728592641,13276.14232916,365.2597639500018,53674.58548968001 2024-10-10,20:37:23.000,284,11010795,14165,0,1728592642,13274.040600439992,361.8973289400019,53674.58548968001 2024-10-10,20:37:24.000,284,11010789,14165,0,1728592643,13271.932135409988,358.1260443900028,53674.53657984001 2024-10-10,20:37:25.000,284,11010913,14005,0,1728592644,13269.621581079999,355.56016107000323,53674.45972152 2024-10-10,20:37:26.000,284,11010822,14205,0,1728592645,13268.065493469992,354.7354128599982,53674.375876080005 2024-10-10,20:37:27.000,284,11010890,14005,0,1728592646,13267.68826011,354.0445981200028,53674.39683744001 2024-10-10,20:37:28.000,284,11010771,13965,0,1728592647,13267.533324979995,353.41017642000224,53674.5226056 2024-10-10,20:37:29.000,284,11010844,13885,0,1728592648,13267.715205349996,353.2832920799992,53674.78811616 2024-10-10,20:37:30.000,284,11010829,13885,0,1728592649,13267.674787489996,353.2198499099977,53675.116510800006 2024-10-10,20:37:31.000,284,11010882,13965,0,1728592650,13267.33797198999,353.7626329199993,53675.58464784 2024-10-10,20:37:32.000,284,11010906,13925,0,1728592651,13266.846221359992,354.5309880900022,53675.87810688001 2024-10-10,20:37:33.000,284,11010675,13845,0,1728592652,13266.502669549991,354.7495111200042,53676.42310224 2024-10-10,20:37:34.000,284,11010784,14165,0,1728592653,13266.20627191,355.024427190001,53676.80739384 2024-10-10,20:37:35.000,284,11010857,14125,0,1728592654,13266.475724309996,355.14426240000466,53677.107840000004 2024-10-10,20:37:36.000,284,11010817,14365,0,1728592655,13266.556560029996,354.9257393700027,53677.45020888 2024-10-10,20:37:37.000,284,11010841,14005,0,1728592656,13266.233217149995,355.37688368999807,53677.81353912 2024-10-10,20:37:38.000,284,11010758,14125,0,1728592657,13265.977237369989,356.19458277000376,53678.2607148 2024-10-10,20:37:39.000,284,11010719,13725,0,1728592658,13265.896401649989,357.0052327200028,53678.784748800004 2024-10-10,20:37:40.000,284,11010930,14125,0,1728592659,13266.26016238999,357.4704753000042,53679.39262824 2024-10-10,20:37:41.000,284,11010792,14005,0,1728592660,13266.213008219995,357.68899832999887,53679.84679104 2024-10-10,20:37:42.000,284,11010772,13885,0,1728592661,13265.552849840002,357.30834531000437,53680.3917864 2024-10-10,20:37:43.000,284,11010695,14365,0,1728592662,13264.313368800002,356.3073688500008,53680.678258320004 2024-10-10,20:37:44.000,284,11010849,14285,0,1728592663,13262.858325839996,354.3477107100043,53681.02761432001 2024-10-10,20:37:45.000,284,11010900,13725,0,1728592664,13261.699680519996,351.59150088000024,53681.27216352001 2024-10-10,20:37:46.000,284,11010717,14085,0,1728592665,13260.675761400002,349.21594406999793,53681.57260968 2024-10-10,20:37:47.000,284,11010686,14085,0,1728592666,13260.14359290999,348.40529411999887,53682.11061792001 2024-10-10,20:37:48.000,284,11010911,13805,0,1728592667,13260.157065529995,349.0397158199994,53682.32023152001 2024-10-10,20:37:49.000,284,11010784,14125,0,1728592668,13260.682497709997,350.63986832999944,53682.697536 2024-10-10,20:37:50.000,284,11010853,13805,0,1728592669,13261.42349180999,352.5149369100036,53682.98400792 2024-10-10,20:37:51.000,284,11010763,13965,0,1728592670,13262.157749599988,354.6296759100005,53683.1516988 2024-10-10,20:37:52.000,284,11010730,14285,0,1728592671,13263.289449679993,356.75146404000407,53683.41022224 2024-10-10,20:37:53.000,284,11010739,14245,0,1728592672,13264.98026348999,359.34554388000106,53683.61983584001 2024-10-10,20:37:54.000,284,11010830,14245,0,1728592673,13266.974211250003,362.02421327999764,53684.01810168 2024-10-10,20:37:55.000,284,11010813,14125,0,1728592674,13268.67849767999,364.0755101100003,53684.45130312 2024-10-10,20:37:56.000,284,11010782,14125,0,1728592675,13269.742834659999,365.8800873900036,53684.891491680006 2024-10-10,20:37:57.000,284,11010808,13965,0,1728592676,13270.133540639996,368.31908637000015,53685.40155144 2024-10-10,20:37:58.000,284,11010841,13965,0,1728592677,13271.130514519995,370.3562849400041,53685.9814824 2024-10-10,20:37:59.000,284,11010714,13845,0,1728592678,13272.848273570002,371.22332792999805,53686.55442624 2024-10-10,20:38:00.000,284,11010741,14165,0,1728592679,13274.889375499995,371.86479875999794,53687.24615112 2024-10-10,20:38:01.000,284,11010900,14045,0,1728592680,13277.004576839994,372.68249784000363,53687.937876 2024-10-10,20:38:02.000,284,11010785,14205,0,1728592681,13279.234295449998,374.4165838199988,53688.811266 2024-10-10,20:38:03.000,284,11010780,14245,0,1728592682,13281.362969410002,377.2996779899986,53689.55888784001 2024-10-10,20:38:04.000,284,11010671,14125,0,1728592683,13284.124856509989,380.68326039000385,53690.453239200004 2024-10-10,20:38:05.000,284,11010850,14045,0,1728592684,13287.418912100002,384.2571692999991,53691.34060344 2024-10-10,20:38:06.000,284,11010883,13925,0,1728592685,13291.58195167999,388.18353470999864,53692.40264568 2024-10-10,20:38:07.000,284,11010807,14245,0,1728592686,13295.859508529997,391.96891752000374,53693.41577808001 2024-10-10,20:38:08.000,284,11010702,14045,0,1728592687,13300.089911209994,394.93660125000315,53694.63852408001 2024-10-10,20:38:09.000,284,11010715,14005,0,1728592688,13304.158642449991,397.4531406599999,53695.83332160001 2024-10-10,20:38:10.000,284,11010754,13885,0,1728592689,13307.84340402,398.848868400004,53696.91632520001 2024-10-10,20:38:11.000,284,11010752,13885,0,1728592690,13311.04988757999,398.9334579600036,53697.950418960005 2024-10-10,20:38:12.000,284,11010790,13925,0,1728592691,13313.973446119991,398.1651027900007,53698.90066728001 2024-10-10,20:38:13.000,284,11010776,13845,0,1728592692,13316.411990339991,397.3403545800029,53699.83694136001 2024-10-10,20:38:14.000,284,11010881,13845,0,1728592693,13317.927660089998,396.51560636999784,53700.71033136 2024-10-10,20:38:15.000,284,11010830,14125,0,1728592694,13318.39246548,395.7049564199988,53701.569747120004 2024-10-10,20:38:16.000,284,11010975,14045,0,1728592695,13317.712098169992,395.44413861000066,53702.17063944 2024-10-10,20:38:17.000,284,11010806,13885,0,1728592696,13316.23010996999,395.88823380000395,53702.72960904 2024-10-10,20:38:18.000,284,11010882,13805,0,1728592697,13315.05125571999,397.8126462900036,53703.05800368 2024-10-10,20:38:19.000,284,11010809,14085,0,1728592698,13314.76833069999,400.62524916000257,53703.29556576 2024-10-10,20:38:20.000,284,11010785,13845,0,1728592699,13315.394807529992,403.1981816100015,53703.45626952001 2024-10-10,20:38:21.000,284,11010866,13805,0,1728592700,13316.560189160002,405.5102962500023,53703.60998616 2024-10-10,20:38:22.000,284,11010867,13925,0,1728592701,13318.190376179999,407.17389093000384,53703.79165128001 2024-10-10,20:38:23.000,284,11010829,13845,0,1728592702,13319.739727479995,408.6189625800034,53704.09908456001 2024-10-10,20:38:24.000,284,11010819,14045,0,1728592703,13320.999417449995,409.9864938000028,53704.33664664 2024-10-10,20:38:25.000,284,11010795,13965,0,1728592704,13321.955973469994,411.2623863300032,53704.53228600001 2024-10-10,20:38:26.000,284,11010781,13925,0,1728592705,13322.3129979,412.5946718999985,53704.658054160005 2024-10-10,20:38:27.000,284,11010838,13885,0,1728592706,13322.15132646,414.22302093000326,53704.560234480006 2024-10-10,20:38:28.000,284,11010824,14245,0,1728592707,13321.794302029994,415.45661868000025,53704.43446632001 2024-10-10,20:38:29.000,284,11010855,14125,0,1728592708,13320.473985269993,416.3307108000008,53704.00126488 2024-10-10,20:38:30.000,284,11010775,13925,0,1728592709,13318.318366069994,417.4656207299995,53703.554089200006 2024-10-10,20:38:31.000,284,11010798,13805,0,1728592710,13315.300499190002,418.318565460002,53703.051016560006 2024-10-10,20:38:32.000,284,11010896,13965,0,1728592711,13311.37323045999,418.3820076300035,53702.51300832 2024-10-10,20:38:33.000,284,11010743,14005,0,1728592712,13306.698231319991,417.6277507199993,53702.00993568 2024-10-10,20:38:34.000,284,11010751,14045,0,1728592713,13302.009759560002,416.6126760000043,53701.5976956 2024-10-10,20:38:35.000,284,11010783,13885,0,1728592714,13297.81977473999,415.8866156100048,53701.43000472 2024-10-10,20:38:36.000,284,11010780,13765,0,1728592715,13294.869270959993,416.055794730004,53701.22737824001 2024-10-10,20:38:37.000,284,11010828,13845,0,1728592716,13293.313183350001,416.38710384000296,53701.19942976001 2024-10-10,20:38:38.000,284,11010930,14125,0,1728592717,13293.205402389991,416.5139881799987,53701.27628808001 2024-10-10,20:38:39.000,284,11010863,14085,0,1728592718,13294.761489999997,416.0698929900027,53701.48590168 2024-10-10,20:38:40.000,284,11010733,14045,0,1728592719,13297.772620569995,415.39317650999874,53701.78634784 2024-10-10,20:38:41.000,284,11010794,14085,0,1728592720,13301.740307159991,414.34285613999964,53702.06583264001 2024-10-10,20:38:42.000,284,11010804,13925,0,1728592721,13306.017864009998,412.9541775300022,53702.380253040006 2024-10-10,20:38:43.000,284,11010824,13925,0,1728592722,13310.15395834999,411.0861580800047,53702.86935144 2024-10-10,20:38:44.000,284,11010749,13925,0,1728592723,13313.542322279995,409.4084651400044,53703.35844984001 2024-10-10,20:38:45.000,284,11010802,13885,0,1728592724,13315.900030779994,408.0620813100031,53703.82658688 2024-10-10,20:38:46.000,284,11010810,13725,0,1728592725,13317.974814259993,407.53339656000026,53704.21087848 2024-10-10,20:38:47.000,284,11010824,13925,0,1728592726,13319.97549833,407.4135613500039,53704.53228600001 2024-10-10,20:38:48.000,284,11010908,13965,0,1728592727,13321.794302029994,407.46995438999875,53704.85369352 2024-10-10,20:38:49.000,284,11010891,13725,0,1728592728,13323.747831929992,408.01273740000033,53705.00042304 2024-10-10,20:38:50.000,284,11010859,13965,0,1728592729,13325.479063599989,408.79519083000196,53705.258946480004 2024-10-10,20:38:51.000,284,11010739,14205,0,1728592730,13326.77917142999,410.0992798799998,53705.545418400005 2024-10-10,20:38:52.000,284,11010858,14045,0,1728592731,13328.052334019994,412.07303628000227,53705.7899676 2024-10-10,20:38:53.000,284,11010833,13885,0,1728592732,13329.3861234,414.14548050000303,53706.05547816 2024-10-10,20:38:54.000,284,11010805,14205,0,1728592733,13330.282052629998,415.96415603999776,53706.30701448001 2024-10-10,20:38:55.000,284,11010807,14205,0,1728592734,13330.362888349999,417.2400485699982,53706.46771824 2024-10-10,20:38:56.000,284,11010806,13885,0,1728592735,13329.574740079996,418.2692215499992,53706.621434880006 2024-10-10,20:38:57.000,284,11010827,13645,0,1728592736,13328.11969711999,418.48774458000116,53706.789125760006 2024-10-10,20:38:58.000,284,11010839,14285,0,1728592737,13326.408674379993,418.3467619799994,53706.69130608001 2024-10-10,20:38:59.000,284,11010786,13965,0,1728592738,13324.825641529991,417.96610895999765,53706.57252504001 2024-10-10,20:39:00.000,284,11010764,13925,0,1728592739,13324.017284330002,416.96513250000135,53706.25111752 2024-10-10,20:39:01.000,284,11010851,13845,0,1728592740,13324.616815919995,415.1676043500047,53705.85285168001 2024-10-10,20:39:02.000,284,11010870,14245,0,1728592741,13326.139221979996,412.8061458000011,53705.447598720006 2024-10-10,20:39:03.000,284,11010872,13925,0,1728592742,13327.789617929993,410.32485204000113,53705.04933288 2024-10-10,20:39:04.000,284,11010759,14005,0,1728592743,13329.271606129994,407.9633934900048,53704.71395112 2024-10-10,20:39:05.000,284,11010802,14125,0,1728592744,13330.315734179989,406.0178336099998,53704.34363376001 2024-10-10,20:39:06.000,284,11010802,14205,0,1728592745,13331.258817579997,404.35423892999825,53704.00126488 2024-10-10,20:39:07.000,284,11010713,13885,0,1728592746,13332.457880759997,403.28982030000043,53703.49120512 2024-10-10,20:39:08.000,284,11010725,14005,0,1728592747,13333.697361799997,403.67752245000156,53703.197746080004 2024-10-10,20:39:09.000,284,11010811,14085,0,1728592748,13334.33731124999,404.7701376000041,53702.911274160004 2024-10-10,20:39:10.000,284,11010741,13925,0,1728592749,13334.44509221,405.8698018799987,53702.526982560004 2024-10-10,20:39:11.000,284,11010726,13925,0,1728592750,13333.865769549993,407.78011610999965,53702.20557504001 2024-10-10,20:39:12.000,284,11010766,13685,0,1728592751,13332.720596849998,410.30370465000306,53701.8422448 2024-10-10,20:39:13.000,284,11010750,14005,0,1728592752,13331.568687839994,413.8071222600047,53701.29724944001 2024-10-10,20:39:14.000,284,11010891,13885,0,1728592753,13329.817247239997,416.8241498999996,53700.801163920005 2024-10-10,20:39:15.000,284,11010900,14125,0,1728592754,13326.772435119994,417.37398204000056,53699.93476104001 2024-10-10,20:39:16.000,284,11010791,14245,0,1728592755,13323.3908075,415.7738295300005,53699.06137104 2024-10-10,20:39:17.000,284,11010845,14005,0,1728592756,13320.009179879991,412.1505767100025,53698.167019680004 2024-10-10,20:39:18.000,284,11010799,14125,0,1728592757,13316.721860600002,407.80831263000437,53697.32157816001 2024-10-10,20:39:19.000,284,11010861,14045,0,1728592758,13313.245924639989,403.592932890002,53696.41325256001 2024-10-10,20:39:20.000,284,11010866,13885,0,1728592759,13309.81040653999,399.5185357500013,53695.21146792001 2024-10-10,20:39:21.000,284,11010817,13845,0,1728592760,13305.815774709998,396.1631498700008,53694.07955448 2024-10-10,20:39:22.000,284,11010774,13885,0,1728592761,13302.299420889998,395.9798724900029,53692.97558952 2024-10-10,20:39:23.000,284,11010730,14045,0,1728592762,13299.645314749992,397.9818254100028,53691.95547000001 2024-10-10,20:39:24.000,284,11010811,13725,0,1728592763,13298.715703969989,401.05524608999986,53691.11002848 2024-10-10,20:39:25.000,284,11010805,14005,0,1728592764,13298.567505149993,404.6855480400045,53690.33445816 2024-10-10,20:39:26.000,284,11010800,13725,0,1728592765,13298.614659319988,408.1043760899993,53689.69164312 2024-10-10,20:39:27.000,284,11010817,14045,0,1728592766,13299.409543900001,411.6782850000018,53689.36324848 2024-10-10,20:39:28.000,284,11010765,14005,0,1728592767,13300.42672671,416.40825123000104,53689.251454560006 2024-10-10,20:39:29.000,284,11010782,13885,0,1728592768,13301.64599882,421.8642778499998,53689.36324848 2024-10-10,20:39:30.000,284,11010855,13725,0,1728592769,13302.461092329999,426.77047233000485,53689.53792648001 2024-10-10,20:39:31.000,284,11010800,14045,0,1728592770,13302.49477387999,430.1117599499994,53689.74754008001 2024-10-10,20:39:32.000,284,11010809,14245,0,1728592771,13301.760516089991,432.8609206500041,53689.782475680004 2024-10-10,20:39:33.000,284,11010790,13765,0,1728592772,13301.302447009999,434.8346770499993,53689.84535976001 2024-10-10,20:39:34.000,284,11010833,13765,0,1728592773,13301.52474524,435.9131939400031,53689.87330824001 2024-10-10,20:39:35.000,284,11010815,13965,0,1728592774,13303.511956689988,435.8356535100029,53690.068947600004 2024-10-10,20:39:36.000,284,11010866,14005,0,1728592775,13307.230399809989,435.2082809400017,53690.27856120001 2024-10-10,20:39:37.000,284,11010802,13965,0,1728592776,13311.33954891,433.5728827800049,53690.53009752 2024-10-10,20:39:38.000,284,11010808,14165,0,1728592777,13314.90979320999,430.66159209000034,53690.7676596 2024-10-10,20:39:39.000,284,11010842,14085,0,1728592778,13317.004785619989,426.2558858400007,53691.00522168 2024-10-10,20:39:40.000,284,11010864,13925,0,1728592779,13317.772724959992,421.7091969899993,53691.16592544001 2024-10-10,20:39:41.000,284,11010859,14205,0,1728592780,13317.644735069996,418.83315194999886,53691.17989968 2024-10-10,20:39:42.000,284,11010734,13965,0,1728592781,13317.24729277999,418.33971285000007,53691.20086104 2024-10-10,20:39:43.000,284,11010815,13925,0,1728592782,13317.24729277999,419.50281930000347,53690.956311840004 2024-10-10,20:39:44.000,284,11010827,14165,0,1728592783,13317.08562133999,420.5178940199985,53690.61394296001 2024-10-10,20:39:45.000,284,11010944,13925,0,1728592784,13316.142537939995,420.7152696600024,53690.020037760005 2024-10-10,20:39:46.000,284,11010838,14005,0,1728592785,13313.825247299996,419.60855625000113,53689.17459624001 2024-10-10,20:39:47.000,284,11010878,13845,0,1728592786,13311.582056070001,417.3528346500025,53688.14748960001 2024-10-10,20:39:48.000,284,11010830,13925,0,1728592787,13309.695889269999,413.89876095000363,53687.23217688001 2024-10-10,20:39:49.000,284,11010837,13965,0,1728592788,13308.927949929996,410.79714375000185,53686.35878688 2024-10-10,20:39:50.000,284,11010788,13725,0,1728592789,13309.318655909992,410.07813249000174,53685.68802336 2024-10-10,20:39:51.000,284,11010743,13965,0,1728592790,13310.820853039993,412.0236923699995,53685.17796360001 2024-10-10,20:39:52.000,284,11010796,14045,0,1728592791,13312.275896,415.3156360799985,53684.80065912 2024-10-10,20:39:53.000,284,11010801,14165,0,1728592792,13313.434541319999,419.84822667000117,53684.43034176001 2024-10-10,20:39:54.000,284,11010777,14125,0,1728592793,13314.822221179995,424.7121263700028,53684.2347024 2024-10-10,20:39:55.000,284,11010807,13885,0,1728592794,13315.569951589998,429.0261939300035,53683.934256240005 2024-10-10,20:39:56.000,284,11010778,13885,0,1728592795,13316.061702219995,431.69076507000136,53683.696694160004 2024-10-10,20:39:57.000,284,11010831,13925,0,1728592796,13316.627552259997,431.683715940002,53683.40323512001 2024-10-10,20:39:58.000,284,11010797,14085,0,1728592797,13317.42917314999,428.39882136000233,53683.07484048 2024-10-10,20:39:59.000,284,11010809,13845,0,1728592798,13318.197112489994,423.16836689999764,53682.87221400001 2024-10-10,20:40:00.000,284,11010852,14085,0,1728592799,13318.924633969997,417.2189011800001,53682.80234280001 2024-10-10,20:40:01.000,284,11010808,14045,0,1728592800,13319.63194652,412.1153310599984,53682.85125264001 2024-10-10,20:40:02.000,284,11010779,14045,0,1728592801,13320.534612059993,408.7528960499985,53683.06785336001 2024-10-10,20:40:03.000,284,11010877,13965,0,1728592802,13322.02333656999,407.28667701000086,53683.35432528001 2024-10-10,20:40:04.000,284,11010885,13885,0,1728592803,13323.794986100002,407.61798611999984,53683.89932064 2024-10-10,20:40:05.000,284,11010860,14125,0,1728592804,13325.014258210002,408.703552140003,53684.66790384001 2024-10-10,20:40:06.000,284,11010720,14085,0,1728592805,13325.445382049998,409.93010076000064,53685.60417792001 2024-10-10,20:40:07.000,284,11010793,14045,0,1728592806,13324.785223669991,411.22714067999914,53686.55442624 2024-10-10,20:40:08.000,284,11010860,14085,0,1728592807,13323.747831929992,412.05893802000355,53687.70031392 2024-10-10,20:40:09.000,284,11010760,14085,0,1728592808,13322.609395539992,412.27746104999824,53688.69947208001 2024-10-10,20:40:10.000,284,11010779,14005,0,1728592809,13321.396859740002,412.1012327999997,53689.66369464 2024-10-10,20:40:11.000,284,11010810,13885,0,1728592810,13319.820563199995,411.8897589000044,53690.50913616 2024-10-10,20:40:12.000,284,11010816,14085,0,1728592811,13318.40593809999,412.7074579800028,53691.459384480004 2024-10-10,20:40:13.000,284,11010856,14045,0,1728592812,13317.988286879998,414.2512174500007,53692.42360704 2024-10-10,20:40:14.000,284,11010873,14005,0,1728592813,13318.520455369995,415.58350302000326,53693.49962352 2024-10-10,20:40:15.000,284,11010817,13885,0,1728592814,13319.63194652,416.6831672999979,53694.56865288001 2024-10-10,20:40:16.000,284,11010740,14165,0,1728592815,13321.417068670002,417.9731580900043,53695.85428296 2024-10-10,20:40:17.000,284,11010751,13965,0,1728592816,13323.437961669995,419.6156053800005,53697.30061680001 2024-10-10,20:40:18.000,284,11010854,13885,0,1728592817,13325.519481459989,421.829032200003,53698.61419536001 2024-10-10,20:40:19.000,284,11010832,14125,0,1728592818,13328.1062245,424.08475380000164,53699.7810444 2024-10-10,20:40:20.000,284,11010854,14245,0,1728592819,13330.922002079991,425.39589197999885,53700.90597072 2024-10-10,20:40:21.000,284,11010837,14005,0,1728592820,13333.549162980002,425.42408850000356,53701.688528160004 2024-10-10,20:40:22.000,284,11010732,14045,0,1728592821,13335.711518489996,424.7332737600009,53702.26845912 2024-10-10,20:40:23.000,284,11010818,13805,0,1728592822,13337.388859680002,423.78869033999945,53702.60384088 2024-10-10,20:40:24.000,284,11010723,13925,0,1728592823,13338.480141899992,422.9921386499991,53702.79249312 2024-10-10,20:40:25.000,284,11010825,14125,0,1728592824,13338.790012159989,422.1744395700007,53702.79948024 2024-10-10,20:40:26.000,284,11010831,13765,0,1728592825,13337.71220255999,421.31444570999884,53702.8204416 2024-10-10,20:40:27.000,284,11010801,14125,0,1728592826,13334.842534499992,420.68707313999766,53702.743583280004 2024-10-10,20:40:28.000,284,11010824,14005,0,1728592827,13330.221425839998,419.9610127499982,53702.65973784 2024-10-10,20:40:29.000,284,11010798,13885,0,1728592828,13324.81216891,418.8613484700036,53702.61781512001 2024-10-10,20:40:30.000,284,11010761,14005,0,1728592829,13319.941816779996,416.9087394599992,53702.55493104 2024-10-10,20:40:31.000,284,11010829,13885,0,1728592830,13315.94718494999,414.0256452899994,53702.596853760006 2024-10-10,20:40:32.000,284,11010846,13885,0,1728592831,13313.151616299998,410.5786207199999,53702.764544640006 2024-10-10,20:40:33.000,284,11010783,13925,0,1728592832,13311.575319759992,408.12552348000463,53702.85537720001 2024-10-10,20:40:34.000,284,11010831,13805,0,1728592833,13311.23850426,407.2020874500013,53703.099926400006 2024-10-10,20:40:35.000,284,11010805,13765,0,1728592834,13311.204822709995,407.3571683100017,53703.30255288 2024-10-10,20:40:36.000,284,11010761,14165,0,1728592835,13311.07683282,407.37126657000044,53703.23268168 2024-10-10,20:40:37.000,284,11010788,14205,0,1728592836,13310.490773849997,407.0329083300021,53703.04402944001 2024-10-10,20:40:38.000,284,11010813,13845,0,1728592837,13309.743043439994,406.3773392400035,53702.715634800006 2024-10-10,20:40:39.000,284,11010772,14245,0,1728592838,13309.325392220002,405.7499666700023,53702.45012424001 2024-10-10,20:40:40.000,284,11010778,14045,0,1728592839,13309.561163069993,406.18701272999897,53702.17063944 2024-10-10,20:40:41.000,284,11010822,14165,0,1728592840,13310.820853039993,407.4770035199981,53702.1217296 2024-10-10,20:40:42.000,284,11010785,13885,0,1728592841,13312.61944781,409.07715602999815,53702.23352352001 2024-10-10,20:40:43.000,284,11010872,14005,0,1728592842,13314.020600290001,410.57157159000053,53702.33833032 2024-10-10,20:40:44.000,284,11010807,14005,0,1728592843,13314.074490769992,411.22714067999914,53702.45711136 2024-10-10,20:40:45.000,284,11010821,13725,0,1728592844,13313.185297849988,411.4809093599979,53702.39422728 2024-10-10,20:40:46.000,284,11010797,13965,0,1728592845,13311.972762049998,411.0861580800047,53702.16365232001 2024-10-10,20:40:47.000,284,11010864,13805,0,1728592846,13311.568583449996,410.5786207199999,53701.877180400006 2024-10-10,20:40:49.000,284,11010771,14045,0,1728592848,13312.808064489996,407.58274047000305,53701.45096608 2024-10-10,20:40:50.000,284,11010722,13725,0,1728592849,13314.047545529997,406.2011109899977,53701.41603048001 2024-10-10,20:40:51.000,284,11010764,14165,0,1728592850,13315.367862289997,405.10849584000243,53701.73045088001 2024-10-10,20:40:52.000,284,11010940,14045,0,1728592851,13317.004785619989,404.4247302299991,53702.07980688 2024-10-10,20:40:53.000,284,11010847,13885,0,1728592852,13318.769698839991,403.5435889799992,53702.51999544001 2024-10-10,20:40:54.000,284,11010749,13885,0,1728592853,13320.857954939995,402.7047425100027,53702.981145360005 2024-10-10,20:40:55.000,284,11010753,13965,0,1728592854,13322.878847939988,402.1126155899983,53703.49819224 2024-10-10,20:40:56.000,284,11010767,14005,0,1728592855,13324.61007961,401.7883556099987,53703.938380800006 2024-10-10,20:40:57.000,284,11010828,13765,0,1728592856,13325.553163009994,401.7178643099978,53704.490363280005 2024-10-10,20:40:58.000,284,11010757,14125,0,1728592857,13325.256765370003,402.07032081000216,53705.042345760005 2024-10-10,20:40:59.000,284,11010786,14085,0,1728592858,13323.30997178,402.5073668699988,53705.426637360004 2024-10-10,20:41:00.000,284,11010781,13885,0,1728592859,13320.79059184,403.6563750600035,53705.87381304001 2024-10-10,20:41:01.000,284,11010802,13885,0,1728592860,13318.68886311999,405.27062583000225,53706.06246528001 2024-10-10,20:41:02.000,284,11010770,14205,0,1728592861,13317.846824369997,405.91209666000213,53706.36989856 2024-10-10,20:41:03.000,284,11010752,13765,0,1728592862,13318.217321419994,404.622105870003,53706.67733184 2024-10-10,20:41:04.000,284,11010768,13805,0,1728592863,13319.126723269997,401.9857312500026,53706.99175224 2024-10-10,20:41:05.000,284,11010788,14165,0,1728592864,13320.345995379997,398.9828018699991,53707.327134 2024-10-10,20:41:06.000,284,11010789,14085,0,1728592865,13321.15435258,395.9657742300042,53707.73238696 2024-10-10,20:41:07.000,284,11010795,14085,0,1728592866,13321.450750219992,394.1118530399981,53708.06776872 2024-10-10,20:41:08.000,284,11010802,14125,0,1728592867,13321.92229191999,393.51267699000164,53708.445073200004 2024-10-10,20:41:09.000,284,11010818,14045,0,1728592868,13323.148300339999,393.7664456700004,53708.913210239996 2024-10-10,20:41:10.000,284,11010756,13805,0,1728592869,13325.344337399998,394.5982430100048,53709.283527600004 2024-10-10,20:41:11.000,284,11010782,14085,0,1728592870,13327.951289369994,395.6344651199979,53709.618909360004 2024-10-10,20:41:12.000,284,11010812,14245,0,1728592871,13330.410042519994,396.6354415800015,53709.8424972 2024-10-10,20:41:13.000,284,11010757,14005,0,1728592872,13332.410726590002,396.52970463000383,53710.00320096 2024-10-10,20:41:14.000,284,11010840,13965,0,1728592873,13333.926396339994,394.82381516999885,53710.254737279996 2024-10-10,20:41:15.000,284,11010851,14165,0,1728592874,13334.862743429992,392.5187496600047,53710.422428159996 2024-10-10,20:41:16.000,284,11010752,14165,0,1728592875,13335.367966679994,391.60941189000005,53710.63902888001 2024-10-10,20:41:17.000,284,11010701,13885,0,1728592876,13336.014652439997,392.159244030001,53710.7508228 2024-10-10,20:41:18.000,284,11010806,14165,0,1728592877,13336.950999529996,393.18136788000265,53710.80671976001 2024-10-10,20:41:19.000,284,11010828,14005,0,1728592878,13338.358888319992,394.1400495600028,53710.79973264 2024-10-10,20:41:20.000,284,11010801,14085,0,1728592879,13339.800458659993,394.7603730000046,53710.813706880006 2024-10-10,20:41:21.000,284,11010848,14165,0,1728592880,13341.383491509994,395.0916821100036,53710.85562960001 2024-10-10,20:41:22.000,284,11010787,13805,0,1728592881,13343.175349969992,395.19741906000127,53711.09319168 2024-10-10,20:41:23.000,284,11010676,13725,0,1728592882,13345.283814999995,394.57709561999945,53711.52639312001 2024-10-10,20:41:24.000,284,11010728,13885,0,1728592883,13347.156509179993,392.6526831299998,53712.09234984 2024-10-10,20:41:25.000,284,11010829,13885,0,1728592884,13348.84732298999,390.1784384999992,53712.89586864001 2024-10-10,20:41:26.000,284,11010808,14045,0,1728592885,13350.410146909991,387.90156951000245,53713.5806064 2024-10-10,20:41:27.000,284,11010692,13845,0,1728592886,13352.087488099998,385.88551833000383,53714.27233128 2024-10-10,20:41:28.000,284,11010683,14085,0,1728592887,13353.225924489998,384.32766059999994,53714.936107680005 2024-10-10,20:41:29.000,284,11010743,14165,0,1728592888,13353.90629179999,383.82012324000243,53715.6418068 2024-10-10,20:41:30.000,284,11010827,13885,0,1728592889,13354.74159423999,384.0738919200012,53716.45929984 2024-10-10,20:41:31.000,284,11010814,14045,0,1728592890,13355.994547899994,383.78487758999836,53717.42352240001 2024-10-10,20:41:32.000,284,11010858,13885,0,1728592891,13357.274446799995,382.14243030000216,53718.5414616 2024-10-10,20:41:33.000,284,11010759,14085,0,1728592892,13358.278156989989,379.1042552700019,53719.694336399996 2024-10-10,20:41:34.000,284,11010786,13725,0,1728592893,13359.167349909992,374.71264728000097,53720.81926272 2024-10-10,20:41:35.000,284,11010745,13885,0,1728592894,13359.753408879995,369.5526841200044,53721.7206012 2024-10-10,20:41:36.000,284,11010696,13965,0,1728592895,13360.022861279991,364.1741979299986,53722.52412000001 2024-10-10,20:41:37.000,284,11010678,13925,0,1728592896,13360.184532719992,359.65570560000197,53723.11103808 2024-10-10,20:41:38.000,284,11010787,13925,0,1728592897,13359.84098090999,356.8924466399985,53723.59314936 2024-10-10,20:41:39.000,284,11010790,13925,0,1728592898,13359.140404669997,355.96901061000244,53724.06128640001 2024-10-10,20:41:40.000,284,11010765,13925,0,1728592899,13358.298365919989,356.1029440800048,53724.38968104 2024-10-10,20:41:41.000,284,11010793,14245,0,1728592900,13357.395700379995,355.8280280100007,53724.52942344 2024-10-10,20:41:42.000,284,11010807,14005,0,1728592901,13356.910686059993,355.00327980000293,53724.473526480004 2024-10-10,20:41:43.000,284,11010787,13925,0,1728592902,13356.546925319992,353.19870251999964,53724.494487840006 2024-10-10,20:41:44.000,284,11010778,13845,0,1728592903,13355.509533579992,351.59150088000024,53724.543397680005 2024-10-10,20:41:45.000,284,11010880,13845,0,1728592904,13354.108381099992,351.845269559999,53724.445578000006 2024-10-10,20:41:46.000,284,11010771,13925,0,1728592905,13354.067963239992,354.3547598400037,53724.36871968001 2024-10-10,20:41:47.000,284,11010863,14085,0,1728592906,13356.237055059995,358.2247322100011,53724.494487840006 2024-10-10,20:41:49.000,284,11010820,13925,0,1728592908,13365.061621159992,365.78139956999803,53725.500633120006 2024-10-10,20:41:50.000,284,11010723,14085,0,1728592909,13369.029307749988,367.2758151300004,53726.101525440004 2024-10-10,20:41:51.000,284,11010798,13885,0,1728592910,13371.562160309993,367.2758151300004,53726.723379120005 2024-10-10,20:41:55.000,284,11010815,13725,0,1728592914,13365.91713252999,362.64453671999945,53727.47798808 2024-10-10,20:41:56.000,284,11010755,13805,0,1728592915,13361.430750070002,363.03928799999994,53727.35920704 2024-10-10,20:41:57.000,284,11010859,13965,0,1728592916,13357.274446799995,364.4702613900008,53726.8561344 2024-10-10,20:41:58.000,284,11010789,14165,0,1728592917,13354.256579920002,366.0492665100028,53726.17838376 2024-10-10,20:41:59.000,284,11010827,13965,0,1728592918,13352.54555717999,367.41679773000214,53725.41678768 2024-10-10,20:42:02.000,284,11010822,13965,0,1728592921,13354.303734089997,369.72891237000294,53724.01237656001 2024-10-10,20:42:04.000,284,11010802,13965,0,1728592923,13360.534820839988,370.1518601700009,53724.94166352001 2024-10-10,20:42:06.000,284,11010832,14045,0,1728592925,13364.43514432999,372.01283048999903,53726.793250320006 2024-10-10,20:42:08.000,284,11010777,13885,0,1728592927,13368.50387557,378.40639139999985,53728.616888640005 2024-10-10,20:42:13.000,284,11010716,13925,0,1728592932,13401.484849330001,369.7712071499991,53732.05455168 2024-10-10,20:42:15.000,284,11010832,14125,0,1728592934,13406.867161019989,358.02030743999785,53733.64062792001 2024-10-10,20:42:17.000,284,11010810,13845,0,1728592936,13403.236289929999,349.94905359000404,53734.73061864 2024-10-10,20:52:48.000,284,11010740,13525,0,1728593567,13140.870488049994,343.4145100800015,53557.56520392 2024-10-10,20:52:49.000,284,11010774,13925,0,1728593568,13144.097180539997,346.57252031999815,53556.957324480005 2024-10-10,20:52:50.000,284,11010743,13845,0,1728593569,13146.717605129998,349.81512012000167,53556.118870080005 2024-10-10,20:52:51.000,284,11010738,13925,0,1728593570,13147.761733179992,352.2400208399995,53555.18958312 2024-10-10,20:52:52.000,284,11010774,13525,0,1728593571,13147.721315319992,353.70623988000443,53554.2393348 2024-10-10,20:52:53.000,284,11010754,13565,0,1728593572,13146.832122399988,354.86934633000055,53553.100434240005 2024-10-10,20:52:54.000,284,11010816,13685,0,1728593573,13145.430969920002,356.0958949499982,53551.88467536 2024-10-10,20:52:55.000,284,11010818,13725,0,1728593574,13144.460941279998,357.37883660999796,53550.633980880004 2024-10-10,20:52:56.000,284,11010721,13525,0,1728593575,13144.258851979997,358.3093217700007,53549.58591288 2024-10-10,20:52:57.000,284,11010790,13565,0,1728593576,13144.575458549989,358.46440263000113,53548.67060016 2024-10-10,20:52:58.000,284,11010768,13405,0,1728593577,13145.04026393999,357.62555616000463,53547.64349352 2024-10-10,20:52:59.000,284,11010756,13405,0,1728593578,13146.502043209992,356.3003197200014,53547.20330496001 2024-10-10,20:53:00.000,284,11010735,13725,0,1728593579,13149.001214219992,355.1936063100002,53546.97971712 2024-10-10,21:11:46.000,284,11010739,13925,0,1728594705,13438.925260309996,407.80831263000437,53474.0271972 2024-10-10,21:11:47.000,284,11010794,14325,0,1728594706,13438.622126359995,406.05307926000387,53475.08923944001 2024-10-10,21:11:48.000,284,11010646,14085,0,1728594707,13437.59147092999,403.4801468099977,53476.06044912 2024-10-10,21:11:49.000,284,11010816,14005,0,1728594708,13437.012148269998,401.9363873399998,53476.82903232 2024-10-10,21:11:50.000,284,11010810,14245,0,1728594709,13437.35570008,402.76113555000484,53477.35306632 2024-10-10,21:11:51.000,284,11010898,14005,0,1728594710,13437.40959055999,406.2152092500037,53477.78626776 2024-10-10,21:11:52.000,284,11010916,13885,0,1728594711,13436.769641109997,411.7699236900007,53478.037804080006 2024-10-10,21:11:53.000,284,11010812,14085,0,1728594712,13435.584050550002,417.67004550000274,53477.89107456001 2024-10-10,21:11:54.000,284,11010905,14045,0,1728594713,13434.492768329997,422.7736156200044,53478.27536616001 2024-10-10,21:11:55.000,284,11010864,13765,0,1728594714,13433.549684929989,426.5026053900001,53478.59677368 2024-10-10,21:11:56.000,284,11010834,13845,0,1728594715,13432.929944409996,429.0473413200016,53478.8832456 2024-10-10,21:11:57.000,284,11010803,14085,0,1728594716,13432.997307509992,430.6333955700029,53479.21862736 2024-10-10,21:11:58.000,284,11010853,13805,0,1728594717,13433.81240101999,431.61322464000114,53479.55400912 2024-10-10,21:11:59.000,284,11010734,14005,0,1728594718,13435.045145749995,432.2899411199978,53479.94528784 2024-10-10,21:12:00.000,284,11010781,14045,0,1728594719,13436.931312549998,432.8186258700007,53480.483296080005 2024-10-10,21:12:01.000,284,11010841,13765,0,1728594720,13439.140822230002,433.4530475700012,53481.272840640006 2024-10-10,21:12:02.000,284,11010853,14245,0,1728594721,13441.646729549997,434.59500662999926,53482.07635944 2024-10-10,21:12:03.000,284,11010910,13885,0,1728594722,13443.916866020001,436.39958391000255,53482.97071080001 2024-10-10,21:12:04.000,284,11010806,13965,0,1728594723,13445.196764920001,438.50022465000075,53483.85108792 2024-10-10,21:12:05.000,284,11010794,13885,0,1728594724,13445.291073259992,439.77611718000117,53484.58473552 2024-10-10,21:12:06.000,284,11010834,14045,0,1728594725,13444.900367279995,439.5928398000033,53485.26947328001 2024-10-10,21:12:07.000,284,11010853,14205,0,1728594726,13445.156347060001,437.9362942500011,53485.80748152 2024-10-10,21:12:08.000,284,11010839,14205,0,1728594727,13446.139848319996,435.10254399000405,53486.19177312 2024-10-10,21:12:09.000,284,11010782,14165,0,1728594728,13448.066432979998,432.67764326999895,53486.687858640005 2024-10-10,21:12:10.000,284,11010795,14245,0,1728594729,13449.932390850001,431.72601071999816,53487.13503432001 2024-10-10,21:12:11.000,284,11010806,13925,0,1728594730,13450.424141479998,432.29699025000446,53487.56823576001 2024-10-10,21:12:12.000,284,11010773,13885,0,1728594731,13449.60904797,433.90419189000386,53488.00143720001 2024-10-10,21:12:13.000,284,11010843,14165,0,1728594732,13448.066432979998,435.3281161499981,53488.364767440005 2024-10-10,21:12:14.000,284,11010762,14085,0,1728594733,13446.375619170001,435.56778656999813,53488.68617496 2024-10-10,21:12:15.000,284,11010896,14285,0,1728594734,13445.041829789996,434.54566272000375,53488.90976280001 2024-10-10,21:12:16.000,284,11010829,14085,0,1728594735,13444.341253549988,433.00895237999794,53489.02155672 2024-10-10,21:12:17.000,284,11010847,13925,0,1728594736,13444.395144029993,431.9797794000042,53489.02854384001 2024-10-10,21:12:18.000,284,11010768,14045,0,1728594737,13444.859949419995,432.0996146100006,53489.02854384001 2024-10-10,21:12:19.000,284,11010836,14125,0,1728594738,13444.84647679999,433.0935419400048,53489.301041520004 2024-10-10,21:12:20.000,284,11010844,13965,0,1728594739,13444.61070595,434.3200905600024,53489.45475816 2024-10-10,21:12:21.000,284,11010845,13845,0,1728594740,13443.889920779991,434.80648053000186,53489.74123008 2024-10-10,21:12:22.000,284,11010775,14085,0,1728594741,13442.401196269995,434.08746927000175,53490.020714880004 2024-10-10,21:12:23.000,284,11010838,13885,0,1728594742,13440.723855079988,432.3110885100032,53490.25128984001 2024-10-10,21:12:24.000,284,11010757,14125,0,1728594743,13439.363120460002,430.4994621000005,53490.2373156 2024-10-10,21:12:25.000,284,11010847,14285,0,1728594744,13438.103430490002,429.4984856400042,53490.139495920004 2024-10-10,21:12:26.000,284,11010844,14245,0,1728594745,13436.762904800002,429.79454909999913,53489.6434104 2024-10-10,21:12:27.000,284,11010840,13925,0,1728594746,13435.186608259995,431.3594559600024,53489.10540216001 2024-10-10,21:12:28.000,284,11010687,14005,0,1728594747,13433.118561089992,433.38255627000035,53488.60232952001 2024-10-10,21:12:29.000,284,11010799,14045,0,1728594748,13430.578972219992,434.41877838000073,53488.14117960001 2024-10-10,21:12:30.000,284,11010783,13845,0,1728594749,13427.69583153999,433.74206190000405,53487.73592664001 2024-10-10,21:12:31.000,284,11010738,13925,0,1728594750,13424.927208129993,431.38060335000046,53487.46342896 2024-10-10,21:12:32.000,284,11010781,14005,0,1728594751,13423.856134839989,427.7996453099986,53487.23285400001 2024-10-10,21:12:33.000,284,11010791,13805,0,1728594752,13424.590392630002,424.36671899999783,53486.855549520005 2024-10-10,21:12:34.000,284,11010812,13725,0,1728594753,13427.163663049992,422.16034131000197,53486.44330944001 2024-10-10,21:12:35.000,284,11010756,14085,0,1728594754,13430.599181149992,421.610509170001,53486.07299208 2024-10-10,21:12:36.000,284,11010872,13965,0,1728594755,13433.657465889999,422.0405060999983,53485.70966184 2024-10-10,21:12:37.000,284,11010797,14165,0,1728594756,13435.772667229998,422.6608295400001,53485.60485504001 2024-10-10,21:12:38.000,284,11010837,13965,0,1728594757,13435.934338669998,423.3516442800028,53485.62581640001 2024-10-10,21:12:39.000,284,11010849,13805,0,1728594758,13434.425405230002,423.80278859999817,53485.898314080005 2024-10-10,21:12:40.000,284,11010826,13925,0,1728594759,13432.49882057,423.4009881899983,53486.19177312 2024-10-10,21:12:41.000,284,11010847,14045,0,1728594760,13431.885816360002,421.8008356799983,53486.50619352 2024-10-10,21:12:42.000,284,11010741,13965,0,1728594761,13433.522739689994,419.8411775400018,53486.59702608 2024-10-10,21:12:43.000,284,11010799,14285,0,1728594762,13436.971730409998,418.26217241999984,53486.638948800006 2024-10-10,21:12:44.000,284,11010846,14005,0,1728594763,13440.144532419996,417.60660333000124,53486.77869120001 2024-10-10,21:12:45.000,284,11010880,14085,0,1728594764,13441.437903940001,417.88151939999807,53486.855549520005 2024-10-10,21:12:46.000,284,11010834,13965,0,1728594765,13440.582392570002,418.62167805000354,53486.82061392 2024-10-10,21:12:47.000,284,11010717,13885,0,1728594766,13437.53758045,419.1715101900045,53486.96035632 2024-10-10,21:12:48.000,284,11010896,14245,0,1728594767,13433.212869429997,419.62265450999985,53486.91843360001 2024-10-10,21:12:49.000,284,11010788,14325,0,1728594768,13429.352963799996,419.73544059000415,53486.77170408 2024-10-10,21:12:50.000,284,11010884,13965,0,1728594769,13426.692121349995,419.55921233999834,53486.58305184001 2024-10-10,21:12:51.000,284,11010834,14245,0,1728594770,13425.452640309995,419.8129810200044,53486.26863144 2024-10-10,21:12:52.000,284,11010761,13925,0,1728594771,13425.42569507,420.5460905400032,53486.017095120005 2024-10-10,21:12:53.000,284,11010792,13965,0,1728594772,13425.755774259997,421.5188704800021,53485.87735272 2024-10-10,21:12:54.000,284,11010781,14045,0,1728594773,13425.998281419998,422.4141099900007,53485.74459744001 2024-10-10,21:12:55.000,284,11010731,14285,0,1728594774,13425.634520679996,422.858205180004,53485.91927544001 2024-10-10,21:12:56.000,284,11010753,14205,0,1728594775,13424.455666429996,423.5490199199994,53486.00312088 2024-10-10,21:12:57.000,284,11010746,14005,0,1728594776,13422.91978774999,424.01426250000077,53486.135876160006 2024-10-10,21:12:58.000,284,11010796,13925,0,1728594777,13421.86218707999,424.86720723000326,53486.2895928 2024-10-10,21:12:59.000,284,11010765,13765,0,1728594778,13421.943022799991,426.1783454100005,53486.42234808001 2024-10-10,21:13:00.000,284,11010829,14005,0,1728594779,13423.0881955,427.841940090002,53486.57606472 2024-10-10,21:13:01.000,284,11010828,13925,0,1728594780,13424.913735509988,429.8156964900045,53486.77869120001 2024-10-10,21:13:02.000,284,11010769,13885,0,1728594781,13426.254261199989,431.92338636000204,53487.10009872 2024-10-10,21:13:03.000,284,11010704,14165,0,1728594782,13426.921155889991,433.84074972000235,53487.61714560001 2024-10-10,21:13:04.000,284,11010925,13605,0,1728594783,13428.113482759996,435.5395900500007,53488.05733416 2024-10-10,21:13:05.000,284,11010768,14085,0,1728594784,13429.332754869996,436.4700752100034,53488.46957424 2024-10-10,21:13:06.000,284,11010924,13965,0,1728594785,13431.057250229998,436.43482955999934,53488.804956 2024-10-10,21:13:07.000,284,11010862,13885,0,1728594786,13432.707646179995,435.9131939400031,53488.88880144001 2024-10-10,21:13:08.000,284,11010794,13965,0,1728594787,13433.374540869998,435.5184426600026,53488.804956 2024-10-10,21:13:09.000,284,11010877,13845,0,1728594788,13433.65072957999,435.8286043800035,53488.32284472 2024-10-10,21:13:10.000,284,11010782,14045,0,1728594789,13433.87976412,437.1467916900001,53487.645094080006 2024-10-10,21:13:11.000,284,11010843,13965,0,1728594790,13435.07209098999,438.9231724499987,53486.8136268 2024-10-10,21:13:12.000,284,11010789,13965,0,1728594791,13437.045829819988,440.93922363000456,53486.0450436 2024-10-10,21:13:13.000,284,11010870,14085,0,1728594792,13439.315966289993,443.20904349000193,53485.33934448001 2024-10-10,21:13:14.000,284,11010789,14245,0,1728594793,13441.18866046999,444.8373925199994,53484.80133624 2024-10-10,21:13:15.000,284,11010841,13845,0,1728594794,13442.30688792999,446.0991867900011,53484.458967360006 2024-10-10,21:13:16.000,284,11010868,14085,0,1728594795,13442.859265350002,446.740657620001,53484.21441816001 2024-10-10,21:13:17.000,284,11010839,13845,0,1728594796,13443.49247849,446.67016632000013,53484.02576592001 2024-10-10,21:13:18.000,284,11010846,13885,0,1728594797,13445.284336949997,445.66214073000447,53483.81615232 2024-10-10,21:13:19.000,284,11010897,13765,0,1728594798,13448.093378219994,443.9985460500029,53483.62750008 2024-10-10,21:13:20.000,284,11010863,13965,0,1728594799,13451.778139789989,442.04593703999853,53483.43884784 2024-10-10,21:13:21.000,284,11010917,13965,0,1728594800,13456.089378190001,440.56561974000215,53483.36897664 2024-10-10,21:13:22.000,284,11010861,13965,0,1728594801,13460.46124338,439.40251328999875,53483.5296804 2024-10-10,21:13:23.000,284,11010909,13925,0,1728594802,13464.105587089995,438.19006292999984,53483.82313944 2024-10-10,21:13:24.000,284,11010819,13965,0,1728594803,13466.79337477999,436.30089609000424,53484.41005752001 2024-10-10,21:13:25.000,284,11010909,13805,0,1728594804,13468.167582019996,433.65747234000446,53485.11575664 2024-10-10,21:13:26.000,284,11010807,13965,0,1728594805,13468.922048739994,429.87208952999936,53485.87036560001 2024-10-10,21:13:27.000,284,11010866,14285,0,1728594806,13469.386854129996,425.4875306699978,53486.58305184001 2024-10-10,21:13:28.000,284,11010825,13805,0,1728594807,13470.323201219995,421.3214948399982,53487.26080248001 2024-10-10,21:13:29.000,284,11010803,14165,0,1728594808,13471.48858284999,417.7757824500004,53487.68701680001 2024-10-10,21:13:30.000,284,11010875,13805,0,1728594809,13472.424929939989,415.6962891000003,53487.980475840006 2024-10-10,21:13:31.000,284,11010830,13805,0,1728594810,13472.680909719995,414.1807261499998,53488.08528264 2024-10-10,21:13:32.000,284,11010822,13765,0,1728594811,13472.108323369997,412.60172102999786,53488.092269759996 2024-10-10,21:13:33.000,284,11010831,13685,0,1728594812,13471.273020929999,411.0861580800047,53488.05034704001 2024-10-10,21:13:34.000,284,11010782,14125,0,1728594813,13469.865132139988,409.8737077199985,53488.01541144 2024-10-10,21:13:35.000,284,11010832,13965,0,1728594814,13469.696724389993,409.58469339000294,53487.910604640005 2024-10-10,21:13:36.000,284,11010820,13885,0,1728594815,13470.201947639995,409.64813556000445,53487.861694800005 2024-10-10,21:13:37.000,284,11010843,13685,0,1728594816,13471.26628461999,410.0217394499996,53487.8267592 2024-10-10,21:13:38.000,284,11010897,13645,0,1728594817,13473.84629134999,410.50108028999966,53487.98746296 2024-10-10,21:13:39.000,284,11010804,13965,0,1728594818,13475.880656969988,410.67025940999883,53488.35778032001 2024-10-10,21:13:40.000,284,11010783,13885,0,1728594819,13477.49063506,410.7196033200016,53488.700149200005 2024-10-10,21:13:41.000,284,11010832,14125,0,1728594820,13478.157529750002,409.86665858999913,53489.12636352001 2024-10-10,21:13:42.000,284,11010794,13965,0,1728594821,13477.268336829999,407.84355828000116,53489.62244904 2024-10-10,21:13:43.000,284,11010813,14125,0,1728594822,13476.682277859996,405.27062583000225,53490.12552168 2024-10-10,21:13:44.000,284,11010763,14205,0,1728594823,13477.227918969998,402.5778581699997,53490.61462008001 2024-10-10,21:13:45.000,284,11010776,14005,0,1728594824,13479.356592930002,400.322136570001,53491.07577 2024-10-10,21:13:46.000,284,11010753,14045,0,1728594825,13482.684330069991,399.1590301200049,53491.62775248 2024-10-10,21:13:47.000,284,11010794,13685,0,1728594826,13485.506843959993,399.1308336000002,53492.319477360004 2024-10-10,21:13:48.000,284,11010780,13965,0,1728594827,13486.321937469991,399.20132490000105,53493.01818936 2024-10-10,21:13:49.000,284,11010713,13725,0,1728594828,13485.10940167,399.3564057600015,53493.81472104 2024-10-10,21:13:50.000,284,11010762,14085,0,1728594829,13482.899891989997,399.0814896900047,53494.569330000006 2024-10-10,21:13:51.000,284,11010811,14005,0,1728594830,13481.626729399992,398.79247536000184,53495.37983592001 2024-10-10,21:13:52.000,284,11010772,13725,0,1728594831,13482.25994253999,399.29296359,53496.2811744 2024-10-10,21:13:53.000,284,11010831,14005,0,1728594832,13484.88036712999,400.59705263999786,53497.14757728 2024-10-10,21:13:54.000,284,11010810,14045,0,1728594833,13488.773954309996,402.40162992000114,53498.0978256 2024-10-10,21:13:55.000,284,11010834,14245,0,1728594834,13492.350934919996,403.5435889799992,53499.29961024 2024-10-10,21:13:56.000,284,11010785,14005,0,1728594835,13494.67496186999,403.20523074000084,53500.50139488 2024-10-10,21:13:57.000,284,11010781,14165,0,1728594836,13495.490055379989,401.1257373900007,53501.67523104 2024-10-10,21:13:58.000,284,11010881,13805,0,1728594837,13495.368801799988,397.5165828300014,53502.814131600004 2024-10-10,21:13:59.000,284,11010818,13765,0,1728594838,13494.58065353,393.3998909100046,53503.58970192 2024-10-10,21:14:00.000,284,11010755,13925,0,1728594839,13493.31422724999,389.8471293900002,53504.274439680004 2024-10-10,21:14:01.000,284,11010799,13925,0,1728594840,13492.33746229999,388.09894514999905,53504.58886008 2024-10-10,21:14:02.000,284,11010759,13965,0,1728594841,13492.30378075,388.9095950999981,53504.60283432001 2024-10-10,21:14:03.000,284,11010804,13965,0,1728594842,13493.698196919991,392.5187496600047,53504.70764112 2024-10-10,21:14:04.000,284,11010815,14085,0,1728594843,13496.257994719992,397.55887761000486,53504.88231912 2024-10-10,21:14:05.000,284,11010889,13805,0,1728594844,13498.46076809,401.3724569400001,53505.20372664001 2024-10-10,21:14:06.000,284,11010782,13805,0,1728594845,13499.774348539991,402.1478612400024,53505.853528800006 2024-10-10,21:14:07.000,284,11010809,13925,0,1728594846,13499.545313999995,399.20132490000105,53506.71294456001 2024-10-10,21:14:08.000,284,11010779,13845,0,1728594847,13498.602230600001,393.5408735099991,53507.58633456 2024-10-10,21:14:09.000,284,11010817,13885,0,1728594848,13498.864946690002,387.6759973500011,53508.38286624 2024-10-10,21:14:10.000,284,11010760,14085,0,1728594849,13500.75111348999,383.96110584000417,53509.06061688001 2024-10-10,21:14:11.000,284,11010732,13685,0,1728594850,13504.1933679,383.09406285000296,53509.61259936001 2024-10-10,21:14:12.000,284,11010845,13805,0,1728594851,13507.86465684999,384.362906250004,53510.13663336001 2024-10-10,21:14:13.000,284,11010830,13805,0,1728594852,13510.128057009999,386.47764525000093,53510.7445128 2024-10-10,21:14:14.000,284,11010807,13925,0,1728594853,13511.4685827,388.52189295000426,53511.603928560005 2024-10-10,21:14:15.000,284,11010797,13445,0,1728594854,13512.66764588,389.4312307200016,53512.561164000006 2024-10-10,21:14:16.000,284,11010838,14045,0,1728594855,13514.25067873,389.29729724999925,53513.6791032 2024-10-10,21:14:17.000,284,11010810,14005,0,1728594856,13515.806766339992,387.88042212000437,53514.908836320006 2024-10-10,21:14:18.000,284,11010814,14125,0,1728594857,13515.934756229988,385.9912552800015,53516.25735048 2024-10-10,21:14:19.000,284,11010808,13965,0,1728594858,13515.961701469998,384.9902788199979,53517.4870836 2024-10-10,21:14:20.000,284,11010763,13885,0,1728594859,13515.570995490001,384.89864012999897,53518.58406144 2024-10-10,21:14:21.000,284,11010833,13645,0,1728594860,13515.510368700001,385.9912552800015,53519.42251584 2024-10-10,21:14:22.000,284,11010791,14005,0,1728594861,13516.224417559999,387.17550912000297,53520.14917632001 2024-10-10,21:14:23.000,284,11010812,14085,0,1728594862,13516.695959259996,387.09796869000274,53520.91775952001 2024-10-10,21:14:24.000,284,11010788,14125,0,1728594863,13517.410008119994,384.8563453500028,53521.80512376001 2024-10-10,21:14:25.000,284,11010807,14205,0,1728594864,13517.901758749991,380.8242429899983,53522.95799856001 2024-10-10,21:14:26.000,284,11010733,14045,0,1728594865,13517.63904265999,376.2775541400042,53524.29952560001 2024-10-10,21:14:27.000,284,11010724,13885,0,1728594866,13517.362853949999,372.8375787000041,53525.84367912 2024-10-10,21:14:28.000,284,11010757,14005,0,1728594867,13517.026038449992,371.2303770600047,53527.534562160006 2024-10-10,21:14:29.000,284,11010840,13885,0,1728594868,13516.554496749995,371.5475879099977,53529.358200480005 2024-10-10,21:14:30.000,284,11010713,13965,0,1728594869,13515.436269289996,373.27462476000073,53531.09100624 2024-10-10,21:14:31.000,284,11010760,13845,0,1728594870,13513.482739389998,375.2342829000045,53532.58624992001 2024-10-10,21:14:32.000,284,11010854,14005,0,1728594871,13512.000751189997,376.7850915000017,53533.96271256 2024-10-10,21:14:33.000,284,11010797,14285,0,1728594872,13512.310621449993,377.10935148000135,53535.13654872 2024-10-10,21:14:34.000,284,11010704,14005,0,1728594873,13514.237206109996,376.48902803999954,53536.14968112 2024-10-10,21:14:35.000,284,11010813,13885,0,1728594874,13516.877839629997,374.9382194400023,53537.42832408001 2024-10-10,21:14:36.000,284,11010750,14045,0,1728594875,13518.198156389997,372.49922045999847,53538.80478672 2024-10-10,21:14:37.000,284,11010804,14005,0,1728594876,13517.8680772,370.0672706100013,53540.27208192 2024-10-10,21:14:38.000,284,11010821,13845,0,1728594877,13517.113610480003,368.6997393900019,53541.95597784001 2024-10-10,21:14:39.000,284,11010783,14085,0,1728594878,13516.311989589994,369.64432281000336,53543.52109272 2024-10-10,21:14:40.000,284,11010840,14005,0,1728594879,13515.719194309997,372.8728243500009,53545.11415608001 2024-10-10,21:14:41.000,284,11010814,13965,0,1728594880,13515.422796669991,377.37016928999947,53546.63734824 2024-10-10,21:14:42.000,284,11010784,13765,0,1728594881,13515.44974191,381.5503033799978,53547.93695256 2024-10-10,21:14:43.000,284,11010780,13885,0,1728594882,13516.352407449995,384.55323276000126,53549.1038016 2024-10-10,21:14:44.000,284,11010766,14085,0,1728594883,13518.662961779999,385.94896049999807,53550.033088560005 2024-10-10,21:14:45.000,284,11010722,14085,0,1728594884,13521.862709029992,385.52601270000014,53550.920452800005 2024-10-10,21:14:46.000,284,11010745,14045,0,1728594885,13525.318436059992,382.55832897000073,53551.77288144001 2024-10-10,21:14:47.000,284,11010750,13845,0,1728594886,13528.066850539988,377.3278745100033,53552.67421992 2024-10-10,21:14:48.000,284,11010783,14125,0,1728594887,13529.562311359994,370.9131662100044,53553.841068960006 2024-10-10,21:14:49.000,284,11010756,14005,0,1728594888,13530.161842950001,366.0140208599987,53555.20355736001 2024-10-10,21:14:50.000,284,11010750,13845,0,1728594889,13530.619912029993,364.35042618000443,53556.94335024 2024-10-10,21:14:51.000,284,11010775,13805,0,1728594890,13531.232916239991,366.1831999799979,53558.87878248 2024-10-10,21:14:52.000,284,11010796,13885,0,1728594891,13532.283780599995,370.7510362200046,53560.85613744001 2024-10-10,21:14:53.000,284,11010759,13765,0,1728594892,13533.57715212,375.8264098200016,53562.84047952 2024-10-10,21:14:54.000,284,11010778,14085,0,1728594893,13534.971568289991,380.53522866000276,53564.64315648001 2024-10-10,21:14:55.000,284,11010734,13965,0,1728594894,13537.443794059996,383.40422457000386,53566.243206959996 2024-10-10,21:14:56.000,284,11010781,13805,0,1728594895,13541.290227069992,383.002424160004,53567.56377264001 2024-10-10,21:14:57.000,284,11010786,13725,0,1728594896,13546.052798240002,379.4778591600043,53568.89831256 2024-10-10,21:14:58.000,284,11010782,13845,0,1728594897,13550.51897176999,374.3954364300007,53570.26080096 2024-10-10,21:14:59.000,284,11010814,13885,0,1728594898,13553.112451119996,369.30596456999774,53571.88879992 2024-10-10,21:15:00.000,284,11010758,14045,0,1728594899,13553.354958279997,365.8518908699989,53573.71243824 2024-10-10,21:15:01.000,284,11010807,14005,0,1728594900,13551.75845280999,364.6041948600032,53575.571012160006 2024-10-10,21:15:02.000,284,11010808,14005,0,1728594901,13549.454634789996,365.08353570000327,53577.359714879996 2024-10-10,21:15:03.000,284,11010809,13845,0,1728594902,13547.682985259999,367.00794819000294,53579.00168808 2024-10-10,21:15:04.000,284,11010862,14365,0,1728594903,13546.57823041999,369.10858893000113,53580.531867360005 2024-10-10,21:15:05.000,284,11010810,14165,0,1728594904,13545.70924643,370.1659584299996,53581.705703520005 2024-10-10,21:15:06.000,284,11010822,14045,0,1728594905,13545.574520229995,369.8698949700047,53582.8166556 2024-10-10,21:15:07.000,284,11010838,14085,0,1728594906,13545.72945536,368.1287598600029,53583.766903920005 2024-10-10,21:15:08.000,284,11010915,14085,0,1728594907,13546.221205989998,365.46418871999776,53584.44465456 2024-10-10,21:15:09.000,284,11010810,13725,0,1728594908,13546.456976839989,362.36257152000326,53585.02458552 2024-10-10,21:15:10.000,284,11010756,13925,0,1728594909,13545.237704729989,359.14816824000445,53585.70233616001 2024-10-10,21:15:11.000,284,11010803,14005,0,1728594910,13542.738533719988,356.39195841000037,53586.282267120005 2024-10-10,21:15:12.000,284,11010786,14005,0,1728594911,13538.528339969991,354.39705461999984,53586.904120800005 2024-10-10,21:15:13.000,284,11010848,14205,0,1728594912,13533.40874436999,353.01542514000175,53587.5329616 2024-10-10,21:15:14.000,284,11010761,13845,0,1728594913,13528.605755339995,352.40919995999866,53588.26660920001 2024-10-10,21:15:15.000,284,11010783,14005,0,1728594914,13524.678486609999,352.6629686400047,53588.77666896 2024-10-10,21:15:16.000,284,11010791,13925,0,1728594915,13521.667356040001,353.14230948000477,53589.16794768 2024-10-10,21:15:17.000,284,11010781,14165,0,1728594916,13518.92567787,353.3678816399988,53589.50332944 2024-10-10,21:15:18.000,284,11010785,14085,0,1728594917,13516.803740219992,352.40919995999866,53589.50332944 2024-10-10,21:15:19.000,284,11010718,13925,0,1728594918,13515.173553199995,350.65396658999816,53589.27275448001 2024-10-10,21:15:20.000,284,11010743,13925,0,1728594919,13514.486449579992,349.0749614700035,53588.87448864 2024-10-10,21:15:21.000,284,11010815,14005,0,1728594920,13514.695275190003,348.79299627,53588.62295232001 2024-10-10,21:15:22.000,284,11010797,14045,0,1728594921,13515.193762129995,350.2874118300024,53588.511158400004 2024-10-10,21:15:23.000,284,11010839,13805,0,1728594922,13515.16681689,352.9378847100015,53588.77666896 2024-10-10,21:15:24.000,284,11010808,13725,0,1728594923,13514.560548989997,355.8491753999988,53589.32166432001 2024-10-10,21:15:25.000,284,11010788,13845,0,1728594924,13513.934072159995,358.1612900399996,53590.09723464 2024-10-10,21:15:26.000,284,11010847,13965,0,1728594925,13513.449057839993,359.38078952999786,53591.096392800006 2024-10-10,21:15:27.000,284,11010700,13805,0,1728594926,13512.7484816,358.9648908599993,53591.85100176 2024-10-10,21:15:28.000,284,11010719,13805,0,1728594927,13511.72456247999,357.09687141000177,53592.45888120001 2024-10-10,21:15:29.000,284,11010713,13925,0,1728594928,13510.55244454,354.1080402900043,53592.82919856 2024-10-10,21:15:30.000,284,11010834,13965,0,1728594929,13509.878813539988,351.28133915999933,53593.02483792 2024-10-10,21:15:31.000,284,11010806,14085,0,1728594930,13509.683460549997,349.1384036399977,53593.14361896 2024-10-10,21:15:32.000,284,11010818,13925,0,1728594931,13509.501580179996,347.9541498000035,53593.395155280006 2024-10-10,21:15:33.000,284,11010788,13965,0,1728594932,13509.137819439995,347.88365850000264,53593.779446880006 2024-10-10,21:15:34.000,284,11010808,13685,0,1728594933,13508.92225751999,348.1867710900042,53594.38732632 2024-10-10,21:15:35.000,284,11010763,13645,0,1728594934,13509.39379922,348.7154558399998,53595.0790512 2024-10-10,21:15:36.000,284,11010824,14045,0,1728594935,13510.781479079997,349.5965970899997,53595.89654424 2024-10-10,21:15:37.000,284,11010804,14125,0,1728594936,13512.324094069998,350.5623278999992,53596.679101680005 2024-10-10,21:15:38.000,284,11010763,14005,0,1728594937,13514.0283805,351.4646165400045,53597.43371064 2024-10-10,21:15:39.000,284,11010738,14005,0,1728594938,13515.26786154,352.3175612699997,53598.0485772 2024-10-10,21:15:40.000,284,11010770,14165,0,1728594939,13516.42650686,352.6488703799987,53598.50274 2024-10-10,21:15:41.000,284,11010846,13885,0,1728594940,13517.349381329994,352.303463010001,53598.84510888 2024-10-10,21:15:42.000,284,11010831,13805,0,1728594941,13517.962385539991,351.9792030300014,53599.15254216 2024-10-10,21:15:43.000,284,11010854,13885,0,1728594942,13518.231837940002,351.6972378299979,53599.53683376 2024-10-10,21:15:44.000,284,11010853,13725,0,1728594943,13518.184683769992,351.5421569700047,53599.85125416 2024-10-10,21:15:45.000,284,11010758,13885,0,1728594944,13518.097111739997,351.09806178000144,53600.18663592 2024-10-10,21:15:46.000,284,11010862,14085,0,1728594945,13517.60536111,349.99839749999956,53600.535991920005 2024-10-10,21:15:47.000,284,11010824,13925,0,1728594946,13516.770058670001,348.5956206300034,53600.90630928 2024-10-10,21:15:48.000,284,11010843,14165,0,1728594947,13515.523841319991,347.3690720099985,53601.19976832001 2024-10-10,21:15:49.000,284,11010706,13885,0,1728594948,13514.06206204999,346.7416994400046,53601.4373304 2024-10-10,21:15:50.000,284,11010812,14165,0,1728594949,13512.674382189995,346.6289133600003,53601.54912432 2024-10-10,21:15:51.000,284,11010843,13885,0,1728594950,13511.010513619993,346.8051416099988,53601.61200840001 2024-10-10,21:15:52.000,284,11010802,14005,0,1728594951,13508.753849769993,347.1716963700019,53601.55611144 2024-10-10,21:15:53.000,284,11010812,13845,0,1728594952,13506.402877579989,348.16562369999883,53601.56309856001 2024-10-10,21:15:54.000,284,11010805,14165,0,1728594953,13504.664909599996,350.6610157200048,53601.29060088 2024-10-10,21:15:55.000,284,11010802,13725,0,1728594954,13504.018223839994,354.23492463,53600.95521912 2024-10-10,21:15:56.000,284,11010850,14085,0,1728594955,13503.290702359991,358.4009604599996,53600.54996616 2024-10-10,21:15:57.000,284,11010777,13765,0,1728594956,13502.165738589996,361.587167220001,53600.032919280005 2024-10-10,21:15:58.000,284,11010784,13605,0,1728594957,13501.060983750001,363.15207408000424,53599.52285952001 2024-10-10,21:15:59.000,284,11010821,13885,0,1728594958,13500.360407509994,363.59616927000025,53599.09664520001 2024-10-10,21:16:00.000,284,11010795,14005,0,1728594959,13500.064009870002,363.060435389998,53598.65645664 2024-10-10,21:16:01.000,284,11010740,13965,0,1728594960,13500.138109279993,362.1299502300026,53598.19530672 2024-10-10,21:16:02.000,284,11010824,14245,0,1728594961,13500.703959319995,361.0302859500007,53597.79005376 2024-10-10,21:16:03.000,284,11010809,13925,0,1728594962,13502.084902869996,361.0443842099994,53597.398775040005 2024-10-10,21:16:04.000,284,11010809,13965,0,1728594963,13503.950860739998,361.8127393800023,53597.00749632001 2024-10-10,21:16:05.000,284,11010787,14165,0,1728594964,13505.197078089994,363.2930566799987,53596.560320640005 2024-10-10,21:16:06.000,284,11010769,14005,0,1728594965,13505.57431145,365.30205872999795,53596.28782296001 2024-10-10,21:16:07.000,284,11010791,13725,0,1728594966,13505.136451299993,367.67761554000026,53595.98038968001 2024-10-10,21:16:08.000,284,11010877,13925,0,1728594967,13504.3954572,370.69464318000246,53595.71487912001 2024-10-10,21:16:09.000,284,11010819,14245,0,1728594968,13503.573627379992,374.48707511999964,53595.35154888 2024-10-10,21:16:10.000,284,11010804,13965,0,1728594969,13502.374564199992,378.8857322399999,53595.05808984 2024-10-10,21:16:11.000,284,11010830,13885,0,1728594970,13500.58944204999,383.37602804999915,53594.70174672 2024-10-10,21:16:12.000,284,11010800,14085,0,1728594971,13498.386668679996,387.0627230399987,53594.35937784 2024-10-10,21:16:13.000,284,11010866,13965,0,1728594972,13496.318621509992,389.59336071000143,53593.898227920006 2024-10-10,21:16:14.000,284,11010836,14125,0,1728594973,13494.964623200001,391.3979379900047,53593.40912952 2024-10-10,21:16:15.000,284,11010822,14005,0,1728594974,13494.627807699995,392.90645180999854,53593.03182504001 2024-10-10,21:16:16.000,284,11010806,14205,0,1728594975,13495.537209549999,395.2256155799987,53592.62657208001 2024-10-10,21:16:17.000,284,11010825,13885,0,1728594976,13497.005725129995,398.4047732100007,53592.2842032 2024-10-10,21:16:18.000,284,11010784,14245,0,1728594977,13498.514658569991,402.5426125200029,53592.17240928001 2024-10-10,21:16:19.000,284,11010799,13765,0,1728594978,13499.922547360002,407.5615930799977,53592.15843504 2024-10-10,21:16:20.000,284,11010867,14085,0,1728594979,13501.69419689,412.65811407,53592.17240928001 2024-10-10,21:16:21.000,284,11010807,13725,0,1728594980,13504.543656019996,416.6479216500011,53592.24228048001 2024-10-10,21:16:22.000,284,11010858,14005,0,1728594981,13508.551760469993,419.2067558400013,53592.4239456 2024-10-10,21:16:23.000,284,11010817,14085,0,1728594982,13513.139187579996,420.0878970900012,53592.62657208001 2024-10-10,21:16:24.000,284,11010874,13965,0,1728594983,13517.51778907999,419.43937713000196,53592.89906976 2024-10-10,21:16:25.000,284,11010885,13885,0,1728594984,13521.290122679995,418.1352880800041,53593.09470912 2024-10-10,21:16:26.000,284,11010851,14005,0,1728594985,13523.849920479995,416.7889042500028,53593.40912952 2024-10-10,21:16:27.000,284,11010802,13845,0,1728594986,13525.480107499992,415.78792778999923,53593.730537040006 2024-10-10,21:16:28.000,284,11010869,13885,0,1728594987,13525.608097390003,415.266292170003,53593.947137760006 2024-10-10,21:16:29.000,284,11010768,13885,0,1728594988,13524.031800849996,415.40727477000473,53594.20566120001 2024-10-10,21:16:30.000,284,11010781,13645,0,1728594989,13521.411376259995,416.4293986199991,53594.31745512 2024-10-10,21:16:31.000,284,11010784,14005,0,1728594990,13519.491527910002,418.67102195999905,53594.21963544 2024-10-10,21:16:32.000,284,11010821,14085,0,1728594991,13518.78421536,421.5470669999995,53594.093867280004 2024-10-10,21:16:33.000,284,11010786,13805,0,1728594992,13518.81789690999,423.65475687000435,53593.98906048001 2024-10-10,21:16:34.000,284,11010815,13925,0,1728594993,13518.009539710001,423.85213251000096,53593.90521504 2024-10-10,21:16:35.000,284,11010779,13845,0,1728594994,13516.46692472,421.81493394000427,53593.898227920006 2024-10-10,21:16:36.000,284,11010770,13925,0,1728594995,13515.1061901,418.68512021999777,53593.87027944001 2024-10-10,21:16:37.000,284,11010793,13965,0,1728594996,13513.913863229995,415.6328469299988,53593.94015064001 2024-10-10,21:16:38.000,284,11010776,14045,0,1728594997,13512.937098279996,413.72958183000446,53593.88425368 2024-10-10,21:16:39.000,284,11010772,13885,0,1728594998,13511.434901149994,413.0317179600024,53593.67464008 2024-10-10,21:16:40.000,284,11010729,13925,0,1728594999,13509.37359029,414.0044979000013,53593.444065120006 2024-10-10,21:16:41.000,284,11010769,13805,0,1728595000,13507.534577659993,416.57038122000085,53593.07374776 2024-10-10,21:16:42.000,284,11010791,14005,0,1728595001,13506.012171599992,419.50281930000347,53592.64753344001 2024-10-10,21:16:43.000,284,11010779,14045,0,1728595002,13505.136451299993,421.44133005000185,53592.151447920005 2024-10-10,21:16:44.000,284,11010759,13805,0,1728595003,13505.40590369999,421.77263916000084,53591.73920784001 2024-10-10,21:16:45.000,284,11010763,13925,0,1728595004,13506.79358356,420.5954344499987,53591.51562 2024-10-10,21:16:46.000,284,11010732,13925,0,1728595005,13508.295780690001,418.9882328099993,53591.35491624001 2024-10-10,21:16:47.000,284,11010768,13565,0,1728595006,13509.461162319996,417.9449615699996,53591.25010944 2024-10-10,21:16:48.000,284,11010712,13925,0,1728595007,13509.13108313,418.29036894000456,53591.18023824 2024-10-10,21:16:49.000,284,11010786,13965,0,1728595008,13507.453741939993,419.8411775400018,53591.01953448001 2024-10-10,21:16:50.000,284,11010798,13805,0,1728595009,13504.21357683,421.78673741999955,53590.89376632 2024-10-10,21:16:51.000,284,11010710,13805,0,1728595010,13499.942756290002,423.09787560000404,53590.60030728 2024-10-10,21:16:52.000,284,11010758,13925,0,1728595011,13495.57089109999,423.4080373199977,53590.11120888001 2024-10-10,21:16:53.000,284,11010854,13965,0,1728595012,13491.899602149999,422.9780403900004,53589.684994560004 2024-10-10,21:16:54.000,284,11010826,13725,0,1728595013,13488.814372169996,421.9277200200013,53589.09807648 2024-10-10,21:16:55.000,284,11010779,14005,0,1728595014,13486.335410089996,420.1583883900021,53588.42731296 2024-10-10,21:16:56.000,284,11010811,14245,0,1728595015,13483.297334279989,417.7123402799989,53587.73558808001 2024-10-10,21:16:57.000,284,11010839,13765,0,1728595016,13479.659726879989,414.9067865399993,53587.02988896 2024-10-10,21:16:58.000,284,11010844,13925,0,1728595017,13475.402378959996,412.48893495000084,53586.331176960004 2024-10-10,21:16:59.000,284,11010762,13765,0,1728595018,13472.067905509997,410.966322870001,53585.53464528001 2024-10-10,21:17:00.000,284,11010824,13925,0,1728595019,13470.39730063,410.92402809000487,53584.773049200005 2024-10-10,21:17:01.000,284,11010775,13565,0,1728595020,13470.18847501999,412.2492645300008,53584.08132432 2024-10-10,21:17:02.000,284,11010730,13605,0,1728595021,13470.14805715999,413.99744877000194,53583.50838048 2024-10-10,21:17:03.000,284,11010831,13765,0,1728595022,13470.45119110999,415.60465041000134,53583.214921440005 2024-10-10,21:17:04.000,284,11010694,13885,0,1728595023,13470.902523880002,416.4012021000017,53583.22190856 2024-10-10,21:17:05.000,284,11010730,13885,0,1728595024,13471.643517979996,416.7748059900041,53583.56427744 2024-10-10,21:17:06.000,284,11010755,13965,0,1728595025,13472.930153189991,416.94398511000327,53584.07433720001 2024-10-10,21:17:07.000,284,11010692,13885,0,1728595026,13475.766139699997,416.5633320900015,53584.675229520006 2024-10-10,21:17:08.000,284,11010899,14045,0,1728595027,13480.15147751,416.32366167000146,53585.24817336001 2024-10-10,21:17:09.000,284,11010785,13845,0,1728595028,13484.98141177999,416.91578858999856,53585.80714296 2024-10-10,21:17:10.000,284,11010800,13845,0,1728595029,13488.201367959999,418.191681119999,53586.53380344 2024-10-10,21:17:11.000,284,11010687,14245,0,1728595030,13488.881735269992,420.32756751000124,53587.20456696 2024-10-10,21:17:12.000,284,11010842,14045,0,1728595031,13486.968623229994,422.73836997000035,53587.742575200005 2024-10-10,21:17:13.000,284,11010765,14045,0,1728595032,13483.74193073999,424.0072133700014,53588.00109864001 2024-10-10,21:17:14.000,284,11010825,13845,0,1728595033,13481.20907818,423.3304968900047,53588.04302136 2024-10-10,21:17:15.000,284,11010805,13965,0,1728595034,13480.798163269988,420.55313967000257,53587.94520168 2024-10-10,21:17:16.000,284,11010826,13885,0,1728595035,13481.943335969998,416.37300558000425,53587.72860096 2024-10-10,21:17:17.000,284,11010794,14045,0,1728595036,13483.49942357999,412.1223801899978,53587.72161384 2024-10-10,21:17:18.000,284,11010797,13765,0,1728595037,13484.085482549992,408.1819165199995,53587.78449792001 2024-10-10,21:17:19.000,284,11010761,14005,0,1728595038,13482.731484240001,404.12161764000484,53588.02206000001 2024-10-10,21:17:20.000,284,11010777,13845,0,1728595039,13480.602810279997,398.91935970000486,53588.23866072001 2024-10-10,21:17:21.000,284,11010762,13965,0,1728595040,13479.666463189998,392.4553074900032,53588.37840312 2024-10-10,21:17:22.000,284,11010730,14005,0,1728595041,13481.04067042999,385.723388340004,53588.308531919996 2024-10-10,21:17:23.000,284,11010829,13925,0,1728595042,13484.408825429993,380.2321160700012,53588.05000848001 2024-10-10,21:17:24.000,284,11010816,13965,0,1728595043,13488.47755666999,376.9049267099981,53587.83340776001 2024-10-10,21:17:25.000,284,11010758,13965,0,1728595044,13491.636886059998,375.7911641700048,53587.49103888 2024-10-10,21:17:26.000,284,11010789,13965,0,1728595045,13492.398089089991,375.9885398100014,53587.470077519996 2024-10-10,21:17:27.000,284,11010889,14085,0,1728595046,13490.552340149989,376.43263500000467,53587.49103888 2024-10-10,21:17:28.000,284,11010736,13845,0,1728595047,13487.716353639997,376.1365715400025,53587.43514192 2024-10-10,21:17:29.000,284,11010797,13885,0,1728595048,13485.594415989988,374.9734650899991,53587.30937376001 2024-10-10,21:17:30.000,284,11010843,13845,0,1728595049,13485.04203856999,373.3098704100048,53587.14168288001 2024-10-10,21:17:31.000,284,11010714,14005,0,1728595050,13486.0053309,371.70971790000476,53586.967004879996 2024-10-10,21:17:32.000,284,11010764,13805,0,1728595051,13487.992542350003,370.9343136000025,53586.77136552 2024-10-10,21:17:33.000,284,11010809,14005,0,1728595052,13490.9228372,370.92726447000314,53586.68053296001 2024-10-10,21:17:34.000,284,11010795,13965,0,1728595053,13494.526763049995,371.17398402000254,53586.70149432 2024-10-10,21:17:35.000,284,11010788,13925,0,1728595054,13498.602230600001,370.89201881999907,53586.9390564 2024-10-10,21:17:36.000,284,11010823,13965,0,1728595055,13501.76829629999,369.6936667199989,53587.2185412 2024-10-10,21:17:37.000,284,11010842,13885,0,1728595056,13503.358065460001,367.6705664100009,53587.44911616001 2024-10-10,21:17:38.000,284,11010791,13565,0,1728595057,13502.448663609997,365.2245182999977,53587.67969112 2024-10-10,21:17:39.000,284,11010751,14005,0,1728595058,13500.151581899998,363.3705971099989,53587.76353656001 2024-10-10,21:17:40.000,284,11010796,13805,0,1728595059,13497.248232289996,362.89125626999885,53587.574884320005 2024-10-10,21:17:41.000,284,11010770,14045,0,1728595060,13494.82316069,364.0191170699982,53587.27443816 2024-10-10,21:17:42.000,284,11010785,13925,0,1728595061,13493.529789169996,364.9777987499983,53586.687520080006 2024-10-10,21:17:43.000,284,11010730,13885,0,1728595062,13492.782058759993,364.67468616000406,53586.03771792001 2024-10-10,21:17:44.000,284,11010708,13925,0,1728595063,13492.270099199995,362.94060018000164,53585.47874832 2024-10-10,21:17:45.000,284,11010834,14005,0,1728595064,13490.94304613,361.05143333999877,53584.989649920004 2024-10-10,21:17:46.000,284,11010808,14085,0,1728595065,13489.306122799993,360.2196360000016,53584.54247424 2024-10-10,21:17:47.000,284,11010738,13925,0,1728595066,13487.50752803,360.42406077000487,53584.08132432 2024-10-10,21:17:48.000,284,11010712,13805,0,1728595067,13486.18721127,360.5509451100006,53583.717994080005 2024-10-10,21:17:49.000,284,11010773,13725,0,1728595068,13485.655042779988,359.3525930100004,53583.19396008 2024-10-10,21:17:50.000,284,11010737,13845,0,1728595069,13485.85713207999,356.6809727400032,53582.6769132 2024-10-10,21:17:51.000,284,11010786,13965,0,1728595070,13487.231339319995,353.6286994500042,53582.14589208 2024-10-10,21:17:52.000,284,11010831,14045,0,1728595071,13489.319595419998,351.4152726300017,53581.67076792 2024-10-10,21:17:53.000,284,11010844,14085,0,1728595072,13491.306806870001,351.0839635200027,53581.19564376001 2024-10-10,21:17:54.000,284,11010784,13885,0,1728595073,13492.270099199995,352.0073995499988,53580.88122336 2024-10-10,21:17:55.000,284,11010676,13925,0,1728595074,13492.620387319992,353.44542206999904,53580.51789312 2024-10-10,21:17:56.000,284,11010808,13925,0,1728595075,13493.947440390002,354.1855807200045,53580.126614400004 2024-10-10,21:17:57.000,284,11010812,13925,0,1728595076,13497.11350608999,353.65689597000164,53579.958923520004 2024-10-10,21:17:58.000,284,11010784,14005,0,1728595077,13501.91649512,352.0919891099984,53579.72136144 2024-10-10,21:17:59.000,284,11010783,13845,0,1728595078,13507.224707399997,350.2239696600009,53579.73533568001 2024-10-10,21:18:00.000,284,11010803,13805,0,1728595079,13512.122004769997,348.7577506200032,53579.791232640004 2024-10-10,21:18:01.000,284,11010800,13805,0,1728595080,13515.995383019988,348.2149676100016,53580.15456288 2024-10-10,21:18:02.000,284,11010781,14005,0,1728595081,13519.154712409996,349.4626636200046,53580.48994464 2024-10-10,21:18:03.000,284,11010778,14165,0,1728595082,13521.680828659992,351.9298591199986,53580.87423624 2024-10-10,21:18:04.000,284,11010786,13885,0,1728595083,13523.358169849998,354.4816441799994,53581.209618 2024-10-10,21:18:05.000,284,11010756,13885,0,1728595084,13525.06245628,355.94081408999773,53581.4541672 2024-10-10,21:18:06.000,284,11010757,13845,0,1728595085,13527.51447311999,355.3698345599987,53581.83147168 2024-10-10,21:18:07.000,284,11010780,13965,0,1728595086,13530.694011439999,353.7978785700034,53582.138904960004 2024-10-10,21:18:08.000,284,11010782,13965,0,1728595087,13533.900495000002,351.75363087000005,53582.40441552 2024-10-10,21:18:09.000,284,11010797,13885,0,1728595088,13536.507446969998,350.6610157200048,53582.85857832 2024-10-10,21:18:10.000,284,11010743,13565,0,1728595089,13538.663066169996,351.4152726300017,53583.431522160005 2024-10-10,21:18:11.000,284,11010751,13965,0,1728595090,13539.956437690002,354.2208263700013,53583.96254328 2024-10-10,21:18:12.000,284,11010781,14205,0,1728595091,13540.9736205,358.04850396000256,53584.58439696 2024-10-10,21:18:13.000,284,11010745,13885,0,1728595092,13541.398008030003,361.60831460999907,53585.22022488001 2024-10-10,21:18:14.000,284,11010808,13805,0,1728595093,13541.856077109995,363.976822290002,53585.84207856001 2024-10-10,21:18:15.000,284,11010742,13885,0,1728595094,13543.16965756,364.9777987499983,53586.49188072001 2024-10-10,21:18:16.000,284,11010776,13925,0,1728595095,13545.305067829999,365.08353570000327,53587.12770864 2024-10-10,21:18:17.000,284,11010857,14005,0,1728595096,13548.00632814,364.5337035600023,53587.92424032 2024-10-10,21:18:18.000,284,11010776,14045,0,1728595097,13550.471817599995,363.18731973000104,53588.50417128001 2024-10-10,21:18:19.000,284,11010744,14005,0,1728595098,13552.344511779993,361.3263494100029,53589.202883280006 2024-10-10,21:18:20.000,284,11010799,13925,0,1728595099,13553.631146989988,359.2750525800002,53589.95050512 2024-10-10,21:18:21.000,284,11010803,13885,0,1728595100,13554.655066109997,358.1612900399996,53590.6771656 2024-10-10,21:18:22.000,284,11010749,13925,0,1728595101,13555.268070319995,358.5207956700033,53591.43876168 2024-10-10,21:18:23.000,284,11010718,14045,0,1728595102,13555.712666779997,360.8329103100041,53592.221319120006 2024-10-10,21:18:24.000,284,11010820,13885,0,1728595103,13555.625094750001,364.1107557600044,53593.03182504001 2024-10-10,21:18:25.000,284,11010910,13885,0,1728595104,13554.668538730002,367.49433816000237,53593.94015064001 2024-10-10,21:18:26.000,284,11010740,13965,0,1728595105,13553.375167209997,370.50431666999793,53594.82052776 2024-10-10,21:18:27.000,284,11010767,14005,0,1728595106,13552.391665949988,373.0490525999994,53595.59609808001 2024-10-10,21:18:28.000,284,11010800,13805,0,1728595107,13552.452292739988,375.22723376999784,53596.26686160001 2024-10-10,21:18:29.000,284,11010822,13805,0,1728595108,13553.496420789998,377.673281880001,53596.70006304001 2024-10-10,21:18:30.000,284,11010761,13845,0,1728595109,13555.126607809994,379.83031566000136,53597.1402516 2024-10-10,21:18:31.000,284,11010779,13925,0,1728595110,13556.325670989994,381.95210378999764,53597.43371064 2024-10-10,21:18:32.000,284,11010719,13845,0,1728595111,13556.53449659999,383.8906145400033,53597.82498936001 2024-10-10,21:18:33.000,284,11010703,13685,0,1728595112,13555.759820949992,386.04764832000365,53598.34902336001 2024-10-10,21:18:34.000,284,11010757,14125,0,1728595113,13555.126607809994,389.0576268299992,53599.00581264 2024-10-10,21:18:35.000,284,11010854,14045,0,1728595114,13554.958200059998,392.25088271999994,53599.76740872001 2024-10-10,21:18:36.000,284,11010752,14005,0,1728595115,13555.348906039995,395.02119081000274,53600.57791464001 2024-10-10,21:18:37.000,284,11010803,13965,0,1728595116,13556.170735859989,396.82576808999875,53601.63296976001 2024-10-10,21:18:38.000,284,11010802,13925,0,1728595117,13556.904993650001,397.15002806999837,53602.61815368001 2024-10-10,21:18:39.000,284,11010827,14125,0,1728595118,13557.154237119998,396.55790115000127,53603.76404136001 2024-10-10,21:18:40.000,284,11010786,13925,0,1728595119,13556.972356749997,395.28200862000085,53604.84005784001 2024-10-10,21:18:41.000,284,11010810,13965,0,1728595120,13557.194654979998,394.0977547799994,53605.86716448 2024-10-10,21:18:42.000,284,11010771,13725,0,1728595121,13557.363062729994,392.6456340000004,53606.76151584001 2024-10-10,21:18:43.000,284,11010758,13765,0,1728595122,13557.208127600003,391.4190853800028,53607.73971264001 2024-10-10,21:18:44.000,284,11010758,13925,0,1728595123,13556.608596009995,390.22778241000196,53608.6689996 2024-10-10,21:18:45.000,284,11010784,13845,0,1728595124,13555.40279652,389.98106286000257,53609.6471964 2024-10-10,21:18:46.000,284,11010835,14085,0,1728595125,13554.32498692,390.6507302099999,53610.60443184 2024-10-10,21:18:47.000,284,11010769,13805,0,1728595126,13553.509893410002,391.3979379900047,53611.533718800005 2024-10-10,21:18:48.000,284,11010715,14085,0,1728595127,13553.08550588,391.4684292899983,53612.60274816001 2024-10-10,21:18:49.000,284,11010762,13805,0,1728595128,13552.533128459989,390.5167967400048,53613.6298548 2024-10-10,21:18:50.000,284,11010716,14005,0,1728595129,13551.86623377,388.7827107600024,53614.51721904 2024-10-10,21:18:51.000,284,11010837,14085,0,1728595130,13551.387955759994,386.8723965300014,53615.43253176001 2024-10-10,21:18:52.000,284,11010809,13805,0,1728595131,13551.192602769988,385.469619659998,53616.13823088 2024-10-10,21:18:53.000,284,11010748,13925,0,1728595132,13551.56309982,384.65192057999957,53616.85790424 2024-10-10,21:18:54.000,284,11010796,14005,0,1728595133,13551.56309982,384.42634841999825,53617.46578368001 2024-10-10,21:18:55.000,284,11010770,13965,0,1728595134,13551.300383729998,384.6589697099989,53618.122572960005 2024-10-10,21:18:56.000,284,11010775,13925,0,1728595135,13550.694115829996,385.55420922000485,53618.842246320004 2024-10-10,21:18:57.000,284,11010850,14125,0,1728595136,13549.838604459997,386.68911915000353,53619.47807424001 2024-10-10,21:18:58.000,284,11010806,13925,0,1728595137,13548.491342460002,387.64075170000433,53620.12088928 2024-10-10,21:18:59.000,284,11010814,14165,0,1728595138,13546.70622031,387.9791099400027,53620.74973008001 2024-10-10,21:19:00.000,284,11010864,13925,0,1728595139,13544.873943990002,387.1684599900036,53621.36459664 2024-10-10,21:19:01.000,284,11010784,13845,0,1728595140,13543.647935569992,384.9620823000005,53622.10523136 2024-10-10,21:19:02.000,284,11010750,14165,0,1728595141,13543.513209370001,382.1071846499981,53622.88080168001 2024-10-10,21:19:03.000,284,11010793,13645,0,1728595142,13544.887416609992,379.40736786000343,53623.5166296 2024-10-10,21:19:04.000,284,11010798,14085,0,1728595143,13547.272070350002,377.44066059000033,53624.229315840006 2024-10-10,21:19:05.000,284,11010775,13885,0,1728595144,13549.737559809997,376.29165240000293,53624.85815664 2024-10-10,21:19:06.000,284,11010849,13725,0,1728595145,13551.489000409994,375.4739533200045,53625.6477012 2024-10-10,21:19:07.000,284,11010735,14085,0,1728595146,13552.054850449997,375.00871074000315,53626.37436168 2024-10-10,21:19:08.000,284,11010813,13845,0,1728595147,13551.56309982,374.7196964100003,53627.0451252 2024-10-10,21:19:09.000,284,11010803,14005,0,1728595148,13550.108056859994,374.0993729699985,53627.72287584001 2024-10-10,21:19:10.000,284,11010810,13565,0,1728595149,13548.235362679996,373.0772491200041,53628.35870376 2024-10-10,21:19:11.000,284,11010799,13725,0,1728595150,13546.915045919995,371.3431631400017,53629.0015188 2024-10-10,21:19:12.000,284,11010807,13925,0,1728595151,13546.733165549995,369.32006283000374,53629.66529520001 2024-10-10,21:19:13.000,284,11010763,14005,0,1728595152,13547.932228729995,367.28286425999977,53630.30112312 2024-10-10,21:19:14.000,284,11010825,13805,0,1728595153,13549.764505049992,365.28796046999923,53631.02778360001 2024-10-10,21:19:21.000,284,11010786,13925,0,1728595160,13553.200023149991,359.33144562000234,53636.10043272 2024-10-10,21:19:22.000,284,11010784,13805,0,1728595161,13551.091558120002,358.64063087999966,53636.582544 2024-10-10,21:19:23.000,284,11010727,13725,0,1728595162,13548.740585929998,357.03342924000026,53637.050681040004 2024-10-10,21:19:24.000,284,11010792,13885,0,1728595163,13546.9689364,355.137213269998,53637.51183096 2024-10-10,21:19:25.000,284,11010821,14205,0,1728595164,13545.655355949995,353.092965570002,53638.14765888001 2024-10-10,21:19:26.000,284,11010809,13925,0,1728595165,13545.102978529998,350.8372439700033,53638.81842240001 2024-10-10,21:19:27.000,284,11010773,14045,0,1728595166,13545.028879119993,348.27840978000313,53639.48918592001 2024-10-10,21:19:28.000,284,11010750,13725,0,1728595167,13545.352221999994,345.60678950999863,53640.25078200001 2024-10-10,21:19:29.000,284,11010784,13885,0,1728595168,13545.635147019995,343.1818887900008,53641.04731368001 2024-10-10,21:19:30.000,284,11010805,13925,0,1728595169,13545.298331519989,340.996658490003,53641.67615448 2024-10-10,21:19:31.000,284,11010840,13765,0,1728595170,13544.106004649999,339.26962163999997,53642.23512408 2024-10-10,21:19:32.000,284,11010795,13805,0,1728595171,13541.633778879994,338.6281508100001,53642.62640280001 2024-10-10,21:19:33.000,284,11010827,13965,0,1728595172,13538.831473919992,339.48109554000257,53642.919861840004 2024-10-10,21:19:34.000,284,11010725,13685,0,1728595173,13536.298621360002,341.34206586000073,53643.17139816 2024-10-10,21:19:35.000,284,11010757,14165,0,1728595174,13535.052404009992,343.3933626900034,53643.40197312 2024-10-10,21:19:36.000,284,11010779,13885,0,1728595175,13535.180393900002,344.0700791700001,53643.723380639996 2024-10-10,21:19:37.000,284,11010727,13925,0,1728595176,13536.01569634,342.84353055000247,53644.12164648 2024-10-10,21:19:38.000,284,11010841,13805,0,1728595177,13537.23496845,339.46699728000385,53644.74350016 2024-10-10,21:19:39.000,284,11010789,13605,0,1728595178,13538.050061959999,335.15292972000316,53645.47016064 2024-10-10,21:19:40.000,284,11010791,14205,0,1728595179,13538.15110661,331.34639952,53646.24573096001 2024-10-10,21:19:41.000,284,11010895,13925,0,1728595180,13536.91162557,328.7805162000004,53647.04226264 2024-10-10,21:19:42.000,284,11010790,13765,0,1728595181,13534.978304600001,327.90642407999985,53647.78988448 2024-10-10,21:19:43.000,284,11010789,14085,0,1728595182,13532.714904439992,328.66068099000404,53648.523532080006 2024-10-10,21:19:44.000,284,11010746,13965,0,1728595183,13530.498658449993,330.74017434000416,53649.18032136 2024-10-10,21:19:45.000,284,11010813,14245,0,1728595184,13528.545128549995,333.2426154900022,53649.80916216001 2024-10-10,21:19:46.000,284,11010855,13765,0,1728595185,13526.928414149988,335.0683401600036,53650.28428632 2024-10-10,21:19:59.000,284,11010768,14245,0,1728595198,13523.49289604999,316.01454177000414,53660.862786000005 2024-10-10,21:20:00.000,284,11010807,14005,0,1728595199,13522.54307634,314.8866809700048,53662.0505964 2024-10-10,21:20:01.000,284,11010779,13925,0,1728595200,13520.091059499995,314.597666640002,53662.6445016 2024-10-10,21:20:02.000,284,11010829,13885,0,1728595201,13517.41674442999,314.78799314999924,53663.58077568 2024-10-10,21:20:22.000,284,11010736,13925,0,1728595221,13491.744667019993,300.330227520004,53681.41190592001 2024-10-10,21:20:23.000,284,11010806,13925,0,1728595222,13489.86523653,302.1982469700015,53681.52369984 2024-10-10,21:20:24.000,284,11010780,13725,0,1728595223,13488.329357849994,304.193150760002,53681.43985440001 2024-10-10,21:20:25.000,284,11010763,14045,0,1728595224,13487.413219689995,305.69461545000377,53681.35600896 2024-10-10,21:20:26.000,284,11010708,14325,0,1728595225,13486.524026769992,305.25756938999984,53681.5446612 2024-10-10,21:20:27.000,284,11010775,13685,0,1728595226,13485.372117760002,303.3472551599989,53682.14555352 2024-10-10,21:20:28.000,284,11010689,14085,0,1728595227,13483.816030149996,300.49940664000314,53682.80234280001 2024-10-10,21:20:29.000,284,11010738,14085,0,1728595228,13481.970281209993,297.7009020300029,53683.59188736001 2024-10-10,21:20:30.000,284,11010711,14005,0,1728595229,13479.92244296999,295.93861953000305,53683.7805396 2024-10-10,21:20:31.000,284,11010820,14165,0,1728595230,13478.96588694999,295.5861630299987,53684.17181832001 2024-10-10,21:20:32.000,284,11010853,13925,0,1728595231,13479.754035219994,297.0664803300024,53684.2347024 2024-10-10,21:20:33.000,284,11010781,13765,0,1728595232,13481.835555010002,300.2315396999984,53683.95521760001 2024-10-10,21:20:34.000,284,11010798,14125,0,1728595233,13484.496397459989,304.651344210004,53683.78752672001 2024-10-10,21:20:35.000,284,11010752,13885,0,1728595234,13486.678961899997,308.9019696000032,53683.94124336 2024-10-10,21:20:36.000,284,11010882,13845,0,1728595235,13487.729826260002,312.39128894999885,53684.367457680004 2024-10-10,21:20:37.000,284,11010771,13925,0,1728595236,13487.871288770002,314.3509470900026,53685.3526416 2024-10-10,21:20:38.000,284,11010781,13885,0,1728595237,13487.170712529994,314.7738948900005,53686.498529280005 2024-10-10,21:20:39.000,284,11010747,13965,0,1728595238,13486.03901244999,313.32177411000157,53687.63742984 2024-10-10,21:20:40.000,284,11010697,13765,0,1728595239,13484.651332589994,310.4950729800039,53688.7064592 2024-10-10,21:20:41.000,284,11010687,13925,0,1728595240,13483.896865869996,307.35821012999804,53689.43311968 2024-10-10,21:20:42.000,284,11010743,14005,0,1728595241,13483.68804026,305.1518324400022,53689.88728248 2024-10-10,21:20:43.000,284,11010756,14085,0,1728595242,13483.324279519999,304.7711794200004,53690.02702488 2024-10-10,21:20:44.000,284,11010784,13845,0,1728595243,13482.30036039999,306.28674237000087,53690.18074152001 2024-10-10,21:20:45.000,284,11010857,13885,0,1728595244,13480.481556699997,308.88082220999786,53690.32747104001 2024-10-10,21:20:46.000,284,11010858,14085,0,1728595245,13478.049748789992,312.01063593000436,53690.66983992 2024-10-10,21:20:47.000,284,11010760,13965,0,1728595246,13475.449533129991,314.71750184999837,53691.13098984 2024-10-10,21:20:48.000,284,11010903,13925,0,1728595247,13472.391248389999,316.6489634700047,53691.87861168 2024-10-10,21:21:17.000,284,11010737,13965,0,1728595276,13467.231234929997,308.9090187300026,53703.18377184 2024-10-10,21:21:18.000,284,11010765,13885,0,1728595277,13466.928100979996,311.0026103400014,53703.47024376 2024-10-10,21:21:19.000,284,11010865,13845,0,1728595278,13466.73274798999,312.2150607000003,53703.770689920006 2024-10-10,21:21:20.000,284,11010730,14085,0,1728595279,13466.82032002,312.6732541500023,53704.06414896 2024-10-10,21:21:21.000,284,11010737,13965,0,1728595280,13467.190817069997,312.5111241600025,53704.420492080004 2024-10-10,21:21:22.000,284,11010713,14085,0,1728595281,13467.722985559994,312.14456939999945,53704.80478368 2024-10-10,21:21:23.000,284,11010772,14405,0,1728595282,13468.005910579996,311.8273585499992,53705.20304952001 2024-10-10,21:21:24.000,284,11010683,13885,0,1728595283,13467.83076651999,312.2221098299997,53705.52445704 2024-10-10,21:21:25.000,284,11010832,14245,0,1728595284,13467.345752200003,313.2301354200026,53705.69913504 2024-10-10,21:21:26.000,284,11010715,13845,0,1728595285,13466.389196179989,314.9219266200016,53705.72708352001 2024-10-10,21:21:27.000,284,11010749,14245,0,1728595286,13464.961098459993,316.91683041000215,53705.65721232001 2024-10-10,21:21:28.000,284,11010828,14165,0,1728595287,13462.967150699995,318.552228569999,53705.713109280005 2024-10-10,21:21:29.000,284,11010821,14205,0,1728595288,13460.670068989995,319.7153350200024,53705.74105776 2024-10-10,21:21:30.000,284,11010750,13925,0,1728595289,13458.932101009988,320.16647933999775,53705.72708352001 2024-10-10,21:21:31.000,284,11010780,14045,0,1728595290,13458.608758130002,320.2722162900027,53705.74804488 2024-10-10,21:21:32.000,284,11010778,14005,0,1728595291,13459.747194520001,320.72336060999805,53705.88778728 2024-10-10,21:21:33.000,284,11010778,13845,0,1728595292,13461.87586847999,321.4071262200014,53705.9646456 2024-10-10,21:21:34.000,284,11010735,14045,0,1728595293,13463.890025169989,322.0274496600032,53706.02752968 2024-10-10,21:21:35.000,284,11010766,13885,0,1728595294,13465.068879419989,321.94990923000296,53706.0345168 2024-10-10,21:21:36.000,284,11010824,13805,0,1728595295,13464.759009159992,321.4494210000048,53705.92272288001 2024-10-10,21:21:37.000,284,11010808,14245,0,1728595296,13463.546473360002,320.8149993000043,53705.74804488 2024-10-10,21:21:38.000,284,11010748,13965,0,1728595297,13461.431272019989,320.82204843000363,53705.58734112001 2024-10-10,21:21:39.000,284,11010832,13885,0,1728595298,13458.783902189993,321.7454844599997,53705.25195936001 2024-10-10,21:21:40.000,284,11010808,14045,0,1728595299,13455.92770675,323.3597352299985,53705.02837152 2024-10-10,21:21:41.000,284,11010749,13885,0,1728595300,13453.974176850003,325.1925090299992,53704.86068064 2024-10-10,21:21:42.000,284,11010707,13845,0,1728595301,13453.354436329995,326.52479460000177,53704.93055184 2024-10-10,21:21:43.000,284,11010757,14045,0,1728595302,13453.590207180001,327.34954280999955,53704.944526080006 2024-10-10,21:21:44.000,284,11010692,14245,0,1728595303,13454.32446497,327.6879010499979,53704.93753896001 2024-10-10,21:21:45.000,284,11010696,14045,0,1728595304,13454.76906143,327.70904844000324,53704.93055184 2024-10-10,21:21:46.000,284,11010737,13965,0,1728595305,13455.038513829997,327.6385571400024,53704.706964000005 2024-10-10,21:21:47.000,284,11010738,13645,0,1728595306,13454.930732870002,327.84298190999834,53704.252801200004 2024-10-10,21:21:48.000,284,11010777,13925,0,1728595307,13454.49960902999,328.67477925000276,53703.81261264001 2024-10-10,21:21:49.000,284,11010819,14045,0,1728595308,13453.556525629996,330.28198089000216,53703.23268168 2024-10-10,21:21:50.000,284,11010767,13805,0,1728595309,13452.734695810002,332.43196554000315,53702.7505704 2024-10-10,21:21:51.000,284,11010711,14245,0,1728595310,13451.91960229999,334.18719891000364,53702.46409848 2024-10-10,21:21:52.000,284,11010715,13885,0,1728595311,13451.016936759996,335.12473319999845,53702.408201520004 2024-10-10,21:21:53.000,284,11010795,13845,0,1728595312,13450.518449819989,334.6876871400018,53702.28243336001 2024-10-10,21:21:54.000,284,11010829,14245,0,1728595313,13450.76769329,333.56687547000183,53702.12871672 2024-10-10,21:21:55.000,284,11010738,13925,0,1728595314,13451.636677279988,332.9536011599994,53701.82827056001 2024-10-10,21:21:56.000,284,11010792,13925,0,1728595315,13452.498924959997,333.67966154999885,53701.36712064001 2024-10-10,21:21:57.000,284,11010764,13965,0,1728595316,13453.03782975999,336.1680044399982,53700.66142152 2024-10-10,21:21:58.000,284,11010792,13845,0,1728595317,13453.4689536,340.0661733300003,53699.89982544 2024-10-10,21:21:59.000,284,11010787,13925,0,1728595318,13453.677779209997,344.12647221000225,53699.21508768001 2024-10-10,21:22:00.000,284,11010715,13845,0,1728595319,13454.304256039999,346.9249768200025,53698.6980408 2024-10-10,21:22:01.000,284,11010787,13725,0,1728595320,13455.429219809994,347.6439880800026,53698.30676208001 2024-10-10,21:22:02.000,284,11010788,13885,0,1728595321,13457.14697886,346.5161272800033,53698.20195528 2024-10-10,21:22:03.000,284,11010702,13725,0,1728595322,13459.066827209994,344.7608939100028,53698.04125152001 2024-10-10,21:22:04.000,284,11010787,13925,0,1728595323,13460.090746329988,343.30877313000383,53697.95740608 2024-10-10,21:22:05.000,284,11010727,14005,0,1728595324,13459.578786769991,342.8999235900046,53697.684908400006 2024-10-10,21:22:06.000,284,11010793,13605,0,1728595325,13458.12374381,343.97844048000115,53697.21677136 2024-10-10,21:22:07.000,284,11010821,14005,0,1728595326,13456.439666309998,347.03071377000015,53696.59491768 2024-10-10,21:22:08.000,284,11010792,13965,0,1728595327,13455.894025199996,351.13330742999824,53695.78441176001 2024-10-10,21:22:09.000,284,11010766,13885,0,1728595328,13456.527238339993,354.693118080002,53695.0298028 2024-10-10,21:22:10.000,284,11010761,14085,0,1728595329,13458.34604204,356.1381897300016,53694.26820672 2024-10-10,21:22:11.000,284,11010758,13965,0,1728595330,13461.020357109992,355.137213269998,53693.876928000005 2024-10-10,21:22:12.000,284,11010761,13965,0,1728595331,13463.499319189992,352.74050906999764,53693.492636400006 2024-10-10,21:22:13.000,284,11010810,13925,0,1728595332,13464.496293069991,350.6610157200048,53693.12231904 2024-10-10,21:22:14.000,284,11010762,14325,0,1728595333,13463.411747159997,349.9913483700002,53692.654182000006 2024-10-10,21:22:15.000,284,11010766,13805,0,1728595334,13460.78458626,351.03461960999994,53691.89957304 2024-10-10,21:22:16.000,284,11010851,14085,0,1728595335,13457.726301519993,353.34673425000074,53690.8375308 2024-10-10,21:22:17.000,284,11010779,13925,0,1728595336,13455.469637669994,356.053600170002,53689.65670752001 2024-10-10,21:22:18.000,284,11010775,13925,0,1728595337,13454.998095969997,357.9991600499998,53688.40601304001 2024-10-10,21:22:19.000,284,11010749,13965,0,1728595338,13456.749536569994,358.39391133000026,53687.19724128 2024-10-10,21:22:20.000,284,11010807,14165,0,1728595339,13460.49492492999,357.63965442000335,53686.30288992001 2024-10-10,21:22:21.000,284,11010784,13725,0,1728595340,13464.833108569997,356.0113053899986,53685.59020368 2024-10-10,21:22:22.000,284,11010802,13845,0,1728595341,13468.221472500001,354.7001672100014,53684.91944016 2024-10-10,21:22:23.000,284,11010779,13885,0,1728595342,13469.723669630002,354.4463985300026,53684.29758648 2024-10-10,21:22:24.000,284,11010796,14365,0,1728595343,13470.08743036999,355.4332767300002,53683.35432528001 2024-10-10,21:22:25.000,284,11010752,13805,0,1728595344,13470.06722143999,356.7796605600015,53682.34119288 2024-10-10,21:22:26.000,284,11010772,13845,0,1728595345,13470.16826608999,357.9286687499989,53681.1603696 2024-10-10,21:22:27.000,284,11010770,13765,0,1728595346,13470.969886979998,358.1401426500015,53680.03544328 2024-10-10,21:22:28.000,284,11010794,13805,0,1728595347,13472.330621599998,357.11801879999985,53679.00833664 2024-10-10,21:22:29.000,284,11010799,13925,0,1728595348,13473.570102639998,355.0455745799991,53678.14892088 2024-10-10,21:22:30.000,284,11010792,13805,0,1728595349,13473.799137179994,352.09903823999775,53677.394311920005 2024-10-10,21:22:31.000,284,11010779,13885,0,1728595350,13473.74524669999,349.0679123400041,53676.674638560005 2024-10-10,21:22:32.000,284,11010765,13805,0,1728595351,13473.94733599999,347.0871068100023,53675.836184160005 2024-10-10,21:22:33.000,284,11010842,14285,0,1728595352,13474.445822939997,347.04481202999887,53674.79510328 2024-10-10,21:22:34.000,284,11010796,13925,0,1728595353,13475.341752169996,348.96922451999853,53673.67716408001 2024-10-10,21:22:35.000,284,11010797,13925,0,1728595354,13476.30504449999,351.4646165400045,53672.44743096 2024-10-10,21:22:36.000,284,11010774,14005,0,1728595355,13476.918048710002,353.49476598000183,53671.36442736 2024-10-10,21:22:37.000,284,11010788,13805,0,1728595356,13476.783322509997,354.29836680000153,53670.27443664001 2024-10-10,21:22:38.000,284,11010846,14125,0,1728595357,13475.793084939993,353.3185377300033,53669.3521368 2024-10-10,21:22:39.000,284,11010837,14085,0,1728595358,13474.07532589,350.59052442000393,53668.40188848001 2024-10-10,21:22:40.000,284,11010808,13765,0,1728595359,13471.724353699996,347.2210402800047,53667.381768960004 2024-10-10,21:22:41.000,284,11010800,13725,0,1728595360,13469.02982969999,344.27450394000334,53666.277804000005 2024-10-10,21:22:42.000,284,11010762,14085,0,1728595361,13466.67212119999,342.53336883000156,53664.97819968001 2024-10-10,21:22:43.000,284,11010794,14005,0,1728595362,13465.149715139989,342.6602531700046,53663.58077568 2024-10-10,21:22:44.000,284,11010830,14045,0,1728595363,13464.21336804999,344.43663393000315,53662.10649336001 2024-10-10,21:22:45.000,284,11010648,14245,0,1728595364,13463.660990629993,346.84743639000226,53660.625223920004 2024-10-10,21:22:46.000,284,11010780,14045,0,1728595365,13463.22313048,349.124305379999,53659.24177416 2024-10-10,21:22:47.000,284,11010739,13765,0,1728595366,13462.637071509998,350.54118051000114,53658.11684784 2024-10-10,21:22:48.000,284,11010778,13885,0,1728595367,13462.650544129989,350.59052442000393,53656.97096016 2024-10-10,21:22:49.000,284,11010744,14005,0,1728595368,13463.660990629993,349.363975799999,53655.929879280004 2024-10-10,21:22:50.000,284,11010795,13725,0,1728595369,13465.951336029997,347.0518611599982,53654.65123632001 2024-10-10,21:22:51.000,284,11010820,14005,0,1728595370,13469.420535680001,344.6763043500032,53653.47041304 2024-10-10,21:22:52.000,284,11010781,13925,0,1728595371,13473.199605590002,342.96336575999885,53652.15683448001 2024-10-10,21:22:53.000,284,11010815,14125,0,1728595372,13475.27438907,342.49812318000477,53651.09479224 2024-10-10,21:22:54.000,284,11010740,14045,0,1728595373,13474.391932459992,343.25942922000104,53650.0676856 2024-10-10,21:22:55.000,284,11010756,13765,0,1728595374,13471.37406558,343.8445070099988,53649.09647592001 2024-10-10,21:22:56.000,284,11010755,13885,0,1728595375,13467.91833855,343.23828183000296,53648.20212456 2024-10-10,21:22:57.000,284,11010777,14005,0,1728595376,13466.483504519994,342.0469788600021,53647.24488912 2024-10-10,21:22:58.000,284,11010812,13925,0,1728595377,13467.534368879999,341.22223065000435,53646.25271808 2024-10-10,21:22:59.000,284,11010820,14165,0,1728595378,13470.686961959997,340.9332163200015,53645.120804640006 2024-10-10,21:23:00.000,284,11010818,13885,0,1728595379,13475.058827149995,341.2645254300005,53644.14260784 2024-10-10,21:23:01.000,284,11010766,14165,0,1728595380,13479.269020899992,342.45582840000134,53643.24126936 2024-10-10,21:23:02.000,284,11010808,13685,0,1728595381,13482.23973360999,344.267454810004,53642.56351872 2024-10-10,21:23:03.000,284,11010732,14125,0,1728595382,13482.913364610002,345.9521968800036,53642.11634304 2024-10-10,21:23:04.000,284,11010790,14045,0,1728595383,13481.424640099991,346.6289133600003,53641.648206000005 2024-10-10,21:23:05.000,284,11010797,13885,0,1728595384,13478.568444659999,345.7759686299978,53641.361734080005 2024-10-10,21:23:06.000,284,11010805,14005,0,1728595385,13476.36567128999,343.76696657999855,53640.907571280004 2024-10-10,21:23:07.000,284,11010804,14085,0,1728595386,13476.237681399994,341.9200945199991,53640.404498640004 2024-10-10,21:23:08.000,284,11010799,13805,0,1728595387,13478.171002369992,341.0812480500026,53639.754696480006 2024-10-10,21:23:09.000,284,11010783,13765,0,1728595388,13481.14171507999,341.29272194999794,53639.181752640005 2024-10-10,21:23:10.000,284,11010821,13885,0,1728595389,13483.39837892999,342.2655018900041,53638.75553832 2024-10-10,21:23:11.000,284,11010812,13845,0,1728595390,13483.984437899991,343.58368920000066,53638.43413080001 2024-10-10,21:23:12.000,284,11010806,13805,0,1728595391,13483.034618190002,344.1194230800029,53638.20355584 2024-10-10,21:23:13.000,284,11010777,13965,0,1728595392,13481.593047850001,343.1184466199993,53637.92407104 2024-10-10,21:23:14.000,284,11010781,13885,0,1728595393,13480.811635889993,340.5596124299991,53637.58170216 2024-10-10,21:23:15.000,284,11010823,13845,0,1728595394,13480.818372199989,337.5707813100016,53637.20439768 2024-10-10,21:23:16.000,284,11010812,14165,0,1728595395,13481.24949604,335.2022736299987,53636.834080320004 2024-10-10,21:23:17.000,284,11010795,14085,0,1728595396,13481.781664529997,334.33523064000474,53636.351969040006 2024-10-10,21:23:18.000,284,11010795,13965,0,1728595397,13481.38422223999,335.1458805900038,53635.91876760001 2024-10-10,21:23:19.000,284,11010823,14125,0,1728595398,13479.316175070002,336.8376717900028,53635.513514640006 2024-10-10,21:23:20.000,284,11010812,14045,0,1728595399,13476.082746269989,338.10651519000385,53635.178132880006 2024-10-10,21:23:21.000,284,11010707,14045,0,1728595400,13473.024461529996,338.4448734300022,53634.73794432 2024-10-10,21:23:22.000,284,11010759,14005,0,1728595401,13471.67719953,337.27471784999943,53634.33269136001 2024-10-10,21:23:23.000,284,11010906,14245,0,1728595402,13472.72806388999,335.0683401600036,53633.85058008 2024-10-10,21:23:24.000,284,11010780,14165,0,1728595403,13475.37543372,332.81261855999765,53633.3684688 2024-10-10,21:23:25.000,284,11010846,13925,0,1728595404,13478.157529750002,331.7481999299998,53632.9841772 2024-10-10,21:23:26.000,284,11010766,13965,0,1728595405,13479.855079869994,332.3896707599997,53632.57892424 2024-10-10,21:23:27.000,284,11010809,13725,0,1728595406,13479.774244149994,333.85588980000466,53632.327387920006 2024-10-10,21:23:28.000,284,11010760,13885,0,1728595407,13477.840923179996,335.30096145000425,53632.02694176 2024-10-10,21:23:29.000,284,11010841,14045,0,1728595408,13474.843265229989,335.42079666000063,53631.81732816001 2024-10-10,21:23:30.000,284,11010841,14085,0,1728595409,13471.838870970001,333.5739246000012,53631.49592064 2024-10-10,21:23:31.000,284,11010843,13845,0,1728595410,13469.777560109993,330.556896959999,53631.132590400004 2024-10-10,21:23:32.000,284,11010773,14285,0,1728595411,13469.420535680001,327.5539675800028,53630.69240184001 2024-10-10,21:23:33.000,284,11010788,14045,0,1728595412,13470.181738709995,325.7352920400008,53630.294136000004 2024-10-10,21:23:34.000,284,11010792,14085,0,1728595413,13471.47511023,324.9457894799998,53629.909844400005 2024-10-10,21:23:35.000,284,11010811,14045,0,1728595414,13472.64722816999,325.31234424000286,53629.59542400001 2024-10-10,21:23:36.000,284,11010825,14205,0,1728595415,13473.017725220001,326.602335030002,53629.32991344001 2024-10-10,21:23:37.000,284,11010786,13925,0,1728595416,13472.027487649997,327.6879010499979,53629.16920968 2024-10-10,21:23:38.000,284,11010738,14005,0,1728595417,13470.43771849,327.6879010499979,53628.88972488 2024-10-10,21:23:39.000,284,11010678,14045,0,1728595418,13469.696724389993,326.24987852999766,53628.53338176 2024-10-10,21:23:40.000,284,11010779,13925,0,1728595419,13470.424245869996,323.8743217200026,53628.32376816001 2024-10-10,21:23:41.000,284,11010805,14005,0,1728595420,13471.960124550002,321.72433707000164,53627.90454096 2024-10-10,21:23:42.000,284,11010750,14045,0,1728595421,13473.570102639998,320.4343462800025,53627.4294168 2024-10-10,21:23:43.000,284,11010823,14085,0,1728595422,13474.459295560002,320.54008323000016,53627.21980320001 2024-10-10,21:23:44.000,284,11010768,14325,0,1728595423,13474.12921636999,321.9076144499995,53626.94730552 2024-10-10,21:23:45.000,284,11010727,13765,0,1728595424,13472.72806388999,323.9307147600048,53626.65384648 2024-10-10,21:23:46.000,284,11010727,14285,0,1728595425,13471.017041149993,325.54496553000354,53626.38134880001 2024-10-10,21:23:47.000,284,11010743,14005,0,1728595426,13469.993122029999,326.0454537600017,53626.02500568001 2024-10-10,21:23:48.000,284,11010709,13925,0,1728595427,13469.925758929989,325.29824598000414,53625.66167544001 2024-10-10,21:23:49.000,284,11010727,14045,0,1728595428,13470.808215539997,323.7121917300028,53625.382190640004 2024-10-10,21:23:50.000,284,11010776,14085,0,1728595429,13472.377775769994,322.23187442999915,53625.17257704 2024-10-10,21:23:51.000,284,11010777,14125,0,1728595430,13473.94733599999,321.7948283700025,53625.046808880004 2024-10-10,21:23:52.000,284,11010784,14045,0,1728595431,13475.12619024999,322.4010535499983,53624.78828544 2024-10-10,21:23:53.000,284,11010827,13885,0,1728595432,13475.712249219992,323.9448130200035,53624.65553016001 2024-10-10,21:23:54.000,284,11010815,14245,0,1728595433,13476.170318299999,325.84102898999845,53624.48783928001 2024-10-10,21:23:55.000,284,11010744,14045,0,1728595434,13476.587969519991,327.10282326000015,53624.27123856001 2024-10-10,21:23:56.000,284,11010756,14205,0,1728595435,13477.477162439995,326.7856124099999,53624.13149616001 2024-10-10,21:23:57.000,284,11010881,13885,0,1728595436,13478.83116075,324.67087341000297,53624.06861208 2024-10-10,21:23:58.000,284,11010779,14365,0,1728595437,13480.838581129989,321.90056532000017,53624.208354480004 2024-10-10,21:23:59.000,284,11010829,14325,0,1728595438,13482.475504459995,319.5532050300026,53624.36905824001 2024-10-10,21:24:00.000,284,11010748,14085,0,1728595439,13483.108717599993,317.98124903999997,53624.57168472 2024-10-10,21:24:01.000,284,11010867,13925,0,1728595440,13483.054827120002,317.27633603999857,53624.62059456 2024-10-10,21:24:02.000,284,11010756,14045,0,1728595441,13482.36098718999,317.7415786199999,53624.82322104001 2024-10-10,21:24:03.000,284,11010840,13885,0,1728595442,13481.929863349993,318.8764885499986,53624.86514376 2024-10-10,21:24:04.000,284,11010784,14125,0,1728595443,13481.950072279993,319.9409071800037,53624.948989200006 2024-10-10,21:24:05.000,284,11010773,14005,0,1728595444,13482.185843129999,320.4484445400012,53624.879118000004 2024-10-10,21:24:06.000,284,11010779,14045,0,1728595445,13482.926837229992,320.3004128100001,53624.9839248 2024-10-10,21:24:07.000,284,11010842,14005,0,1728595446,13483.923811109991,319.90566152999963,53625.10270584 2024-10-10,21:24:08.000,284,11010808,14085,0,1728595447,13485.338436209997,319.123208099998,53625.31930656 2024-10-10,21:24:09.000,284,11010847,13925,0,1728595448,13486.26131067999,318.34075467000366,53625.55686864 2024-10-10,21:24:10.000,284,11010825,14205,0,1728595449,13486.705907139993,317.55830124000204,53625.96910872 2024-10-10,21:24:11.000,284,11010827,14085,0,1728595450,13486.362355329991,317.01551823000045,53626.16474808001 2024-10-10,21:24:12.000,284,11010672,13925,0,1728595451,13485.439480859997,316.02864003000286,53626.46519424 2024-10-10,21:24:13.000,284,11010818,13965,0,1728595452,13484.166318269992,313.77996756000357,53626.51410408 2024-10-10,21:24:14.000,284,11010796,14045,0,1728595453,13483.075036050002,310.69949774999986,53626.5210912 2024-10-10,21:24:15.000,284,11010744,14245,0,1728595454,13482.475504459995,307.2947679600038,53626.59794952001 2024-10-10,21:24:16.000,284,11010802,14045,0,1728595455,13482.50244969999,304.0028242500048,53626.576988160006 2024-10-10,21:24:17.000,284,11010771,14245,0,1728595456,13482.62370327999,300.9646492200045,53626.66782072001 2024-10-10,21:24:18.000,284,11010795,13885,0,1728595457,13482.293624089994,298.9626963000046,53626.69576920001 2024-10-10,21:24:19.000,284,11010776,14205,0,1728595458,13481.545893679991,298.1943411300017,53626.81455024001 2024-10-10,21:24:20.000,284,11010842,13925,0,1728595459,13479.90897035,298.3212254700047,53626.800576 2024-10-10,21:24:21.000,284,11010820,13885,0,1728595460,13477.53105292,298.0322111400019,53626.674807840005 2024-10-10,21:24:22.000,284,11010758,14045,0,1728595461,13475.200289659995,296.15714255999774,53626.437245760004 2024-10-10,21:24:23.000,284,11010727,14045,0,1728595462,13473.79240087,292.73831451000297,53626.21365792001 2024-10-10,21:24:24.000,284,11010760,13885,0,1728595463,13472.7348002,288.49473825000314,53626.18570944 2024-10-10,21:24:25.000,284,11010652,14165,0,1728595464,13471.59636381,283.77182115000323,53625.99705720001 2024-10-10,21:24:26.000,284,11010828,13765,0,1728595465,13470.45792742,279.9088979099979,53625.955134480006 2024-10-10,21:24:27.000,284,11010773,13965,0,1728595466,13469.2992821,277.45580067000265,53625.836353440005 2024-10-10,21:24:28.000,284,11010847,13885,0,1728595467,13467.722985559994,276.3631855200001,53625.73154664001 2024-10-10,21:24:29.000,284,11010685,13965,0,1728595468,13465.61452052999,276.0036798900037,53625.38917776 2024-10-10,21:24:30.000,284,11010757,13965,0,1728595469,13463.11534951999,275.86269729000196,53624.85116952001 2024-10-10,21:24:31.000,284,11010812,13925,0,1728595470,13460.73743208999,275.51728992000426,53624.229315840006 2024-10-10,21:24:32.000,284,11010826,13885,0,1728595471,13458.972518869989,274.5445099799981,53623.68432048 2024-10-10,21:24:33.000,284,11010816,14085,0,1728595472,13457.99575391999,272.7399327000021,53623.202209200004 2024-10-10,21:24:34.000,284,11010778,13965,0,1728595473,13457.95533605999,270.27273720000085,53622.71311080001 2024-10-10,21:24:35.000,284,11010639,13965,0,1728595474,13458.831056360003,267.5376747600021,53622.37074192 2024-10-10,21:24:36.000,284,11010820,13885,0,1728595475,13459.767403450001,265.11982317000366,53622.03536016 2024-10-10,21:24:37.000,284,11010771,13925,0,1728595476,13460.023383229993,262.90639635000116,53621.6999784 2024-10-10,21:24:38.000,284,11010770,14005,0,1728595477,13458.972518869989,260.65772388000187,53621.36459664 2024-10-10,21:24:39.000,284,11010760,13765,0,1728595478,13456.951625869995,258.1270862099991,53620.93838232 2024-10-10,21:24:40.000,284,11010767,14085,0,1728595479,13454.50634534,255.7656276600028,53620.44229680001 2024-10-10,21:24:41.000,284,11010829,13965,0,1728595480,13452.512397580002,254.06678733000444,53620.09992792 2024-10-10,21:24:42.000,284,11010728,14245,0,1728595481,13450.96978259,252.80499306000274,53619.7785204 2024-10-10,21:24:43.000,284,11010788,14245,0,1728595482,13449.986281329991,252.205817009999,53619.48506136001 2024-10-10,21:24:44.000,284,11010716,13965,0,1728595483,13449.58883904,251.81106572999852,53619.10775688 2024-10-10,21:24:45.000,284,11010784,13805,0,1728595484,13449.75051048,251.4868057499989,53618.842246320004 2024-10-10,21:24:46.000,284,11010854,14125,0,1728595485,13449.925654539991,251.12730012000247,53618.59071 2024-10-10,21:24:47.000,284,11010767,14165,0,1728595486,13450.323096829998,250.2884536499987,53618.192444160006 2024-10-10,21:24:48.000,284,11010864,14165,0,1728595487,13451.272916540001,249.4002632699994,53617.857062400006 2024-10-10,21:24:49.000,284,11010785,14165,0,1728595488,13453.132138099994,248.26535334000073,53617.570590480005 2024-10-10,21:24:50.000,284,11010763,14125,0,1728595489,13455.395538259989,246.9894608100003,53617.34700264001 2024-10-10,21:24:51.000,284,11010743,13965,0,1728595490,13457.672411039988,245.9391404400012,53617.27713144001 2024-10-10,21:24:52.000,284,11010739,14005,0,1728595491,13459.50468736,245.2553748299979,53617.32604128001 2024-10-10,21:24:53.000,284,11010743,13925,0,1728595492,13460.508397549995,244.83242702999996,53617.29809280001 2024-10-10,21:24:54.000,284,11010762,13805,0,1728595493,13460.366935039994,244.3671844499986,53617.49373216001 2024-10-10,21:24:55.000,284,11010741,13845,0,1728595494,13459.39690639999,243.35915886000294,53617.51469352001 2024-10-10,21:24:56.000,284,11010831,13925,0,1728595495,13458.783902189993,242.04802067999844,53617.5077064 2024-10-10,21:24:57.000,284,11010802,14125,0,1728595496,13459.29586174999,240.89196336000168,53617.47277080001 2024-10-10,21:24:58.000,284,11010782,14325,0,1728595497,13461.208973790002,240.4478681699984,53617.47277080001 2024-10-10,21:24:59.000,284,11010693,14045,0,1728595498,13463.950651959989,240.6945877199978,53617.6474488 2024-10-10,21:25:00.000,284,11010873,13845,0,1728595499,13466.79337477999,241.2655672500041,53617.85007528001 2024-10-10,21:25:01.000,284,11010931,13885,0,1728595500,13468.922048739994,241.63917113999923,53618.08065024 2024-10-10,21:25:02.000,284,11010806,13885,0,1728595501,13470.24910180999,242.2171998000049,53618.290263840005 2024-10-10,21:25:03.000,284,11010774,13885,0,1728595502,13470.767797679997,242.87981802000286,53618.68154256 2024-10-10,21:25:04.000,284,11010703,14005,0,1728595503,13470.902523880002,243.35210973000358,53618.961027360005 2024-10-10,21:25:05.000,284,11010704,13885,0,1728595504,13471.252811999999,243.3662079900023,53619.30339624 2024-10-10,21:25:06.000,284,11010899,14325,0,1728595505,13472.142004920002,242.98555497000052,53619.64576512001 2024-10-10,21:25:07.000,284,11010902,14205,0,1728595506,13473.70482883999,242.90096541000094,53620.16979912 2024-10-10,21:25:08.000,284,11010787,14165,0,1728595507,13475.24744382999,243.5635836299989,53620.65889752001 2024-10-10,21:25:09.000,284,11010786,14245,0,1728595508,13475.894129589993,244.79718138000317,53621.27376408 2024-10-10,21:25:10.000,284,11010801,14005,0,1728595509,13475.597731950002,245.91094392000377,53621.67202992 2024-10-10,21:25:11.000,284,11010807,14165,0,1728595510,13475.119453939995,246.31274433000362,53622.1541412 2024-10-10,21:25:12.000,284,11010797,14045,0,1728595511,13475.543841469997,246.46077606000472,53622.40567752001 2024-10-10,21:25:13.000,284,11010653,13925,0,1728595512,13476.931521329992,246.9894608100003,53622.650226720005 2024-10-10,21:25:14.000,284,11010787,13885,0,1728595513,13479.006304809991,248.05387943999813,53623.24413192001 2024-10-10,21:25:15.000,284,11010796,14085,0,1728595514,13481.033934119994,249.0548559000017,53623.78912728 2024-10-10,21:25:16.000,284,11010831,13725,0,1728595515,13482.61023066,249.4496071800022,53624.51578776001 2024-10-10,21:25:17.000,284,11010741,14005,0,1728595516,13483.007672949992,249.21698589000152,53625.30533232001 2024-10-10,21:25:18.000,284,11010727,14205,0,1728595517,13482.293624089994,249.20993676000217,53626.11583824001 2024-10-10,21:25:19.000,284,11010749,13845,0,1728595518,13480.845317439998,249.66813021000416,53626.93333128001 2024-10-10,21:25:20.000,284,11010757,13885,0,1728595519,13479.208394109992,250.06993062000402,53627.60409480001 2024-10-10,21:25:21.000,284,11010738,13765,0,1728595520,13477.807241629991,250.40828886000236,53628.25389696001 2024-10-10,21:25:22.000,284,11010750,14045,0,1728595521,13477.221182659989,250.94402274000458,53628.68011128001 2024-10-10,21:25:23.000,284,11010696,13965,0,1728595522,13477.68598804999,251.67008313000406,53629.23209376001 2024-10-10,21:25:24.000,284,11010825,14045,0,1728595523,13478.494345249994,252.0084413700024,53629.83298608001 2024-10-10,21:25:25.000,284,11010847,13765,0,1728595524,13478.62907145,251.3881179300006,53630.38496856001 2024-10-10,21:25:26.000,284,11010773,13925,0,1728595525,13477.888077349991,249.61173717000202,53631.083680560005 2024-10-10,21:25:27.000,284,11010803,14245,0,1728595526,13476.136636749994,247.17978732000483,53631.71252136 2024-10-10,21:25:28.000,284,11010795,13885,0,1728595527,13473.671147289999,245.20603092000238,53632.33437504 2024-10-10,21:25:29.000,284,11010761,13565,0,1728595528,13471.461637609995,244.69849356000486,53632.83744768 2024-10-10,21:25:32.000,284,11010795,13765,0,1728595531,13472.71459127,250.8312366600003,53634.59820192001 2024-10-10,21:25:41.000,284,11010830,13925,0,1728595540,13483.883393249991,252.61466654999822,53642.61941568 2024-10-10,21:25:42.000,284,11010770,14045,0,1728595541,13484.051801000001,255.04661640000268,53643.93299424 2024-10-10,21:25:43.000,284,11010688,14205,0,1728595542,13483.223234869998,256.7807023799978,53645.23259856 2024-10-10,21:25:44.000,284,11010761,14165,0,1728595543,13482.3677235,257.4856153799992,53646.727842240005 2024-10-10,21:25:45.000,284,11010744,14285,0,1728595544,13481.747982979992,257.1120114900041,53647.971549600006 2024-10-10,21:25:46.000,284,11010828,13805,0,1728595545,13481.458321649996,255.84316809000302,53649.20826984 2024-10-10,21:25:47.000,284,11010822,13925,0,1728595546,13481.640202019997,254.13022949999868,53650.23537648 2024-10-10,21:25:48.000,284,11010836,13885,0,1728595547,13481.849027629993,253.2702356400041,53651.16466344 2024-10-10,21:25:49.000,284,11010784,13845,0,1728595548,13480.912680539994,253.49580779999815,53652.0590148 2024-10-10,21:25:50.000,284,11010813,13925,0,1728595549,13478.393300599993,254.18662254000083,53652.8974692 2024-10-10,21:25:51.000,284,11010743,14085,0,1728595550,13474.580549140002,254.27826122999977,53653.5612456 2024-10-10,21:25:52.000,284,11010769,13925,0,1728595551,13470.680225650001,253.23498999000003,53654.18309928 2024-10-10,21:25:53.000,284,11010672,13925,0,1728595552,13467.662358769994,250.87353144000372,53654.77001736001 2024-10-10,21:25:54.000,284,11010761,14005,0,1728595553,13466.092798539998,247.93404423000175,53655.31501272 2024-10-10,21:25:55.000,284,11010811,13965,0,1728595554,13466.072589609998,246.09422130000166,53655.89494368001 2024-10-10,21:25:56.000,284,11010870,13925,0,1728595555,13466.975255149991,245.8404526200029,53656.4609004 2024-10-10,21:25:57.000,284,11010944,13965,0,1728595556,13467.95202009999,246.79913430000306,53657.14563816001 2024-10-10,21:25:58.000,284,11010787,13885,0,1728595557,13468.463979660002,247.75076685000386,53657.795440320006 2024-10-10,21:25:59.000,284,11010773,14165,0,1728595558,13468.349462389997,248.25830421000137,53658.50812656001 2024-10-10,21:26:00.000,284,11010851,13885,0,1728595559,13467.99917427,247.91289684000367,53659.14395448 2024-10-10,21:26:01.000,284,11010793,14005,0,1728595560,13467.588259359989,247.11634515000333,53659.737859680004 2024-10-10,21:26:02.000,284,11010821,13885,0,1728595561,13467.190817069997,246.32684259000234,53660.261893680006 2024-10-10,21:26:03.000,284,11010880,14085,0,1728595562,13467.271652789997,246.2352039000034,53660.68112088 2024-10-10,21:26:04.000,284,11010828,14005,0,1728595563,13468.026119509996,246.6440534400026,53661.247077600005 2024-10-10,21:26:05.000,284,11010830,14245,0,1728595564,13469.124138039995,247.39126122000016,53661.70822752 2024-10-10,21:26:06.000,284,11010805,14325,0,1728595565,13470.626335169996,248.20191116999922,53662.34405544001 2024-10-10,21:26:07.000,284,11010732,14165,0,1728595566,13472.142004920002,248.72354679000273,53663.21744544 2024-10-10,21:26:08.000,284,11010747,14125,0,1728595567,13473.799137179994,248.31469725000352,53664.06288696 2024-10-10,21:26:09.000,284,11010806,14165,0,1728595568,13475.382170029996,247.24322948999907,53665.03409664 2024-10-10,21:26:10.000,284,11010814,14085,0,1728595569,13476.695750480001,245.81930523000483,53665.90748664 2024-10-10,21:26:11.000,284,11010748,13885,0,1728595570,13477.093192769993,244.5645600900025,53666.9066448 2024-10-10,21:26:12.000,284,11010726,14205,0,1728595571,13476.803531439997,244.2684966300003,53667.75208632 2024-10-10,21:26:13.000,284,11010756,14045,0,1728595572,13476.419561769995,244.96636050000234,53668.54163088 2024-10-10,21:26:14.000,284,11010837,13925,0,1728595573,13476.540815349996,246.00963174000208,53669.37309816 2024-10-10,21:26:15.000,284,11010886,13965,0,1728595574,13477.254864209994,246.31979346000298,53670.3303336 2024-10-10,21:26:16.000,284,11010778,13885,0,1728595575,13478.588653589999,246.21405650999804,53671.28756904 2024-10-10,21:26:17.000,284,11010788,13965,0,1728595576,13480.117795959995,245.90389479000441,53672.37057264 2024-10-10,21:26:19.000,284,11010874,13925,0,1728595578,13481.849027629993,243.48604319999868,53674.48068288 2024-10-10,21:26:29.000,284,11010807,14205,0,1728595588,13476.035592099994,244.71259182000358,53680.99267872 2024-10-10,21:26:30.000,284,11010837,14205,0,1728595589,13476.891103469992,246.03782825999951,53681.705364960006 2024-10-10,21:26:31.000,284,11010820,13805,0,1728595590,13476.870894539992,247.40535947999888,53682.48093528 2024-10-10,21:26:32.000,284,11010705,14125,0,1728595591,13476.318517119995,248.56141680000292,53683.144711680005 2024-10-10,21:26:33.000,284,11010760,13925,0,1728595592,13475.624677189997,249.50600022000435,53683.80150096 2024-10-10,21:26:34.000,284,11010732,14045,0,1728595593,13475.510159919992,249.9782919299978,53684.29758648 2024-10-10,21:26:35.000,284,11010794,14005,0,1728595594,13476.338726049995,249.6469828199988,53684.84956896 2024-10-10,21:26:36.000,284,11010817,13725,0,1728595595,13478.036276170002,248.3710902899984,53685.12206664 2024-10-10,21:26:37.000,284,11010731,13925,0,1728595596,13480.010015,247.29962253000122,53685.68103624001 2024-10-10,21:26:38.000,284,11010801,14085,0,1728595597,13481.552629990001,246.58766040000046,53686.03737936001 2024-10-10,21:26:39.000,284,11010844,13805,0,1728595598,13482.044380619998,246.49602171000151,53686.5055164 2024-10-10,21:26:40.000,284,11010735,13885,0,1728595599,13481.39095855,246.9401169000048,53687.14134432001 2024-10-10,21:26:41.000,284,11010827,13485,0,1728595600,13480.138004889995,248.14551813000435,53687.69332680001 2024-10-10,21:26:42.000,284,11010819,13965,0,1728595601,13478.87157861,250.0910780100021,53688.343128960005 2024-10-10,21:26:43.000,284,11010817,14045,0,1728595602,13478.177738680002,252.205817009999,53688.82524024 2024-10-10,21:26:44.000,284,11010872,14165,0,1728595603,13478.521290489989,253.69318344000203,53689.279403040004 2024-10-10,21:26:45.000,284,11010791,13805,0,1728595604,13479.504791749998,254.6166194699981,53689.7195916 2024-10-10,21:26:46.000,284,11010897,14125,0,1728595605,13480.535447180002,254.9620268400031,53690.06196048001 2024-10-10,21:26:47.000,284,11010858,14165,0,1728595606,13481.24949604,254.73645468000177,53690.383368 2024-10-10,21:26:48.000,284,11010785,13885,0,1728595607,13481.889445489993,253.65793778999796,53690.56503312001 2024-10-10,21:26:49.000,284,11010750,13765,0,1728595608,13482.495713389995,252.1071291900007,53690.760672480006 2024-10-10,21:26:50.000,284,11010764,13845,0,1728595609,13482.69106638,251.07090708000032,53691.05413152 2024-10-10,21:26:51.000,284,11010788,13925,0,1728595610,13482.536131249995,250.87353144000372,53691.42444888001 2024-10-10,21:26:52.000,284,11010731,14125,0,1728595611,13482.556340179995,250.93697360999795,53691.648036720006 2024-10-10,21:26:53.000,284,11010749,13805,0,1728595612,13482.899891989997,250.66910667000047,53691.815727600006 2024-10-10,21:26:54.000,284,11010804,13885,0,1728595613,13483.70824919,249.80911280999862,53691.89957304 2024-10-10,21:26:55.000,284,11010780,14125,0,1728595614,13484.253890300002,248.5966624499997,53691.934508640006 2024-10-10,21:26:56.000,284,11010832,14085,0,1728595615,13484.381880189998,247.53929295000125,53691.934508640006 2024-10-10,21:26:57.000,284,11010823,13925,0,1728595616,13483.8497117,246.82028169000114,53691.82970184 2024-10-10,21:26:58.000,284,11010766,14285,0,1728595617,13482.44182290999,246.5312673599983,53691.84367608 2024-10-10,21:26:59.000,284,11010843,13925,0,1728595618,13480.373775740001,246.88372386000265,53691.696946560005 2024-10-10,21:27:01.000,284,11010855,14085,0,1728595620,13476.34546235999,247.95519161999982,53691.2218224 2024-10-10,21:27:02.000,284,11010768,14005,0,1728595621,13475.793084939993,248.23010769000393,53690.89342776 2024-10-10,21:27:03.000,284,11010868,14005,0,1728595622,13476.736168340001,247.91994597000303,53690.44625208001 2024-10-10,21:27:04.000,284,11010816,13925,0,1728595623,13478.68969824,247.1022468900046,53689.97811504 2024-10-10,21:27:05.000,284,11010776,13845,0,1728595624,13480.751009099993,246.05897565000487,53689.52395224 2024-10-10,21:27:06.000,284,11010765,13765,0,1728595625,13482.111743719994,245.0086552799985,53689.14664776 2024-10-10,21:27:07.000,284,11010810,13885,0,1728595626,13482.23973360999,244.2050544599988,53688.846201600005 2024-10-10,21:27:08.000,284,11010808,14005,0,1728595627,13481.33033176,243.55653449999954,53688.53178120001 2024-10-10,21:27:09.000,284,11010837,13845,0,1728595628,13479.915706659995,242.93621105999773,53688.2522964 2024-10-10,21:27:10.000,284,11010870,14205,0,1728595629,13479.03325005,242.33703501000127,53687.97979872001 2024-10-10,21:27:11.000,284,11010780,13965,0,1728595630,13479.336384000002,241.8083502599984,53687.686339679996 2024-10-10,21:27:12.000,284,11010705,14045,0,1728595631,13480.528710869992,241.32900941999833,53687.29506096 2024-10-10,21:27:13.000,284,11010717,14165,0,1728595632,13481.788400839992,240.97655292000127,53686.94570496001 2024-10-10,21:27:14.000,284,11010895,14165,0,1728595633,13482.54286755999,240.8708159700036,53686.52647776 2024-10-10,21:27:15.000,284,11010760,14085,0,1728595634,13482.637175899996,240.9554055300032,53686.163147520005 2024-10-10,21:27:16.000,284,11010704,14045,0,1728595635,13482.435086599995,240.53950686000462,53685.708984720004 2024-10-10,21:27:17.000,284,11010761,14045,0,1728595636,13482.293624089994,239.70066039000085,53685.31071888 2024-10-10,21:27:18.000,284,11010745,14045,0,1728595637,13482.63043959,238.87591218000307,53684.91944016 2024-10-10,21:27:19.000,284,11010766,13965,0,1728595638,13483.674567639995,238.36132568999892,53684.66091672 2024-10-10,21:27:20.000,284,11010815,14125,0,1728595639,13485.149819530001,238.38952221000363,53684.29059936001 2024-10-10,21:27:21.000,284,11010739,14165,0,1728595640,13486.786742859993,239.07328781999968,53684.11592136 2024-10-10,21:27:22.000,284,11010765,14165,0,1728595641,13487.992542350003,240.51835946999927,53683.89932064 2024-10-10,21:27:23.000,284,11010757,13845,0,1728595642,13488.51797452999,242.40752631000214,53683.717655520006 2024-10-10,21:27:24.000,284,11010728,14165,0,1728595643,13488.63922810999,244.17685794000136,53683.480093440005 2024-10-10,21:27:25.000,284,11010812,14245,0,1728595644,13488.69985489999,245.54438916000072,53683.193621520004 2024-10-10,21:27:26.000,284,11010804,14085,0,1728595645,13489.346540659993,246.3832356300045,53683.01894352001 2024-10-10,21:27:27.000,284,11010732,14125,0,1728595646,13490.868946719995,247.29962253000122,53682.87221400001 2024-10-10,21:27:28.000,284,11010837,14005,0,1728595647,13492.916784959998,248.26535334000073,53682.86522688 2024-10-10,21:27:29.000,284,11010755,14325,0,1728595648,13494.890523789996,249.2028876300028,53682.879201120006 2024-10-10,21:27:30.000,284,11010814,13925,0,1728595649,13496.662173319994,249.943046280001,53682.858239760004 2024-10-10,21:27:31.000,284,11010744,13805,0,1728595650,13498.44055916,250.30960104000405,53682.93509808 2024-10-10,21:27:32.000,284,11010692,13925,0,1728595651,13500.165054519988,250.67615579999983,53683.01894352001 2024-10-10,21:27:33.000,284,11010804,14085,0,1728595652,13502.071430249991,250.61976275999768,53683.025930640004 2024-10-10,21:27:34.000,284,11010750,14045,0,1728595653,13503.923915499989,250.24615887000255,53683.17964728 2024-10-10,21:27:35.000,284,11010760,13765,0,1728595654,13505.35201322,249.95009541000036,53683.40323512001 2024-10-10,21:27:36.000,284,11010748,13845,0,1728595655,13506.247942449998,250.38009233999765,53683.56393888 2024-10-10,21:27:37.000,284,11010824,13845,0,1728595656,13506.820528799995,251.4515601000021,53683.57791312 2024-10-10,21:27:38.000,284,11010727,13765,0,1728595657,13507.500896109988,252.4525365599984,53683.68970704001 2024-10-10,21:27:39.000,284,11010810,14045,0,1728595658,13508.538287850002,252.6992561099978,53683.72464264 2024-10-10,21:27:40.000,284,11010746,13965,0,1728595659,13510.067430219999,252.4666348200044,53683.8504108 2024-10-10,21:27:41.000,284,11010759,13925,0,1728595660,13512.034432740002,252.08598180000263,53683.920282 2024-10-10,21:27:42.000,284,11010779,13925,0,1728595661,13513.88691799,251.7123779100002,53684.199766800004 2024-10-10,21:27:43.000,284,11010809,13965,0,1728595662,13514.809792459993,251.303528370001,53684.34649632 2024-10-10,21:27:44.000,284,11010764,14165,0,1728595663,13514.553812680002,250.94402274000458,53684.5840584 2024-10-10,21:27:45.000,284,11010712,13805,0,1728595664,13513.132451270001,251.1061527300044,53684.76572352001 2024-10-10,21:27:46.000,284,11010784,13925,0,1728595665,13511.104821959998,252.33975048000138,53684.90546592 2024-10-10,21:27:47.000,284,11010809,13725,0,1728595666,13508.827949179999,254.30645775000448,53684.97533712 2024-10-10,21:27:48.000,284,11010796,13925,0,1728595667,13506.638648429995,256.3225089300031,53685.059182560006 2024-10-10,21:27:49.000,284,11010787,13845,0,1728595668,13505.176869159994,258.1411844699978,53685.04520832 2024-10-10,21:27:50.000,284,11010781,13885,0,1728595669,13504.543656019996,260.23477608000394,53685.08014392001 2024-10-10,21:27:51.000,284,11010847,14085,0,1728595670,13504.786163179997,262.5680381100028,53685.143028 2024-10-10,21:27:52.000,284,11010736,13885,0,1728595671,13505.77640075,264.6898262399991,53685.16398936 2024-10-10,21:27:53.000,284,11010756,13885,0,1728595672,13507.635622309994,266.07145572000445,53685.16398936 2024-10-10,21:27:54.000,284,11010814,13805,0,1728595673,13510.42445464999,266.71292655000434,53685.24783480001 2024-10-10,21:27:55.000,284,11010786,13605,0,1728595674,13514.08227097999,267.07243218000076,53685.50635824001 2024-10-10,21:27:56.000,284,11010816,13805,0,1728595675,13518.090375430002,267.53062563000276,53685.79981728001 2024-10-10,21:27:57.000,284,11010824,13405,0,1728595676,13522.004171539993,268.1298016799992,53686.281928560005 2024-10-10,21:27:58.000,284,11010802,13525,0,1728595677,13525.655251559998,268.5245529599997,53686.77102696 2024-10-10,21:27:59.000,284,11010818,13565,0,1728595678,13529.191814309997,268.43291427000077,53687.30903520001 2024-10-10,21:28:00.000,284,11010762,13685,0,1728595679,13532.499342520001,267.6434117099998,53687.90294040001 2024-10-10,21:28:01.000,284,11010774,13565,0,1728595680,13535.294911169993,266.6847300299996,53688.39902592 2024-10-10,21:28:02.000,284,11010746,13565,0,1728595681,13537.362958339996,266.05735745999846,53688.776330400004 2024-10-10,21:28:03.000,284,11010816,13685,0,1728595682,13538.481185799996,265.7189992200001,53689.160622 2024-10-10,21:28:04.000,284,11010793,13725,0,1728595683,13538.696747720001,265.23965838000004,53689.6497204 2024-10-10,21:28:05.000,284,11010778,13685,0,1728595684,13537.881654209988,264.51359799000056,53690.089908960006 2024-10-10,21:28:06.000,284,11010762,13605,0,1728595685,13536.089795749991,263.6183584800019,53690.48118768 2024-10-10,21:28:07.000,284,11010804,13725,0,1728595686,13533.752296179991,262.43410464000044,53690.8375308 2024-10-10,21:28:08.000,284,11010748,13485,0,1728595687,13531.307015649996,260.95378734000406,53691.15893832 2024-10-10,21:28:09.000,284,11010784,13645,0,1728595688,13529.306331579988,259.34658570000465,53691.312654960006 2024-10-10,21:28:10.000,284,11010788,13445,0,1728595689,13528.275676149999,257.8803666599997,53691.480345840006 2024-10-10,21:28:11.000,284,11010727,13365,0,1728595690,13528.255467219999,256.51283544000034,53691.48733296 2024-10-10,21:28:12.000,284,11010787,13325,0,1728595691,13528.828053569996,254.91973205999966,53691.47335872001 2024-10-10,21:28:13.000,284,11010816,13525,0,1728595692,13528.982988700001,253.10105651999766,53691.3965004 2024-10-10,21:28:14.000,284,11010814,13365,0,1728595693,13528.356511869999,251.23303707000014,53691.35457768001 2024-10-10,21:28:15.000,284,11010766,13285,0,1728595694,13526.820633189993,249.2874771900024,53691.2218224 2024-10-10,21:28:16.000,284,11010786,13525,0,1728595695,13524.617859819999,247.20798384000227,53690.98426032 2024-10-10,21:28:17.000,284,11010741,13565,0,1728595696,13522.34098704,244.99455701999977,53690.71176264001 2024-10-10,21:28:18.000,284,11010790,13605,0,1728595697,13520.34703928,242.91506366999965,53690.36939376 2024-10-10,21:28:19.000,284,11010739,13685,0,1728595698,13518.76400643,241.27261638000346,53690.01305064001 2024-10-10,21:28:20.000,284,11010749,13365,0,1728595699,13517.47737121999,240.17295210000157,53689.69863024 2024-10-10,21:28:21.000,284,11010757,13565,0,1728595700,13516.332198519995,239.60197257000254,53689.64273328 2024-10-10,21:28:22.000,284,11010773,13485,0,1728595701,13515.234179989995,239.56672691999847,53689.5449136 2024-10-10,21:28:23.000,284,11010750,13525,0,1728595702,13514.08227097999,239.68656213000213,53689.447093920004 2024-10-10,21:28:24.000,284,11010783,13645,0,1728595703,13513.172869130001,239.77820082000108,53689.50997800001 2024-10-10,21:28:25.000,284,11010740,13765,0,1728595704,13512.411666099993,240.02492037000047,53689.55888784001 2024-10-10,21:28:26.000,284,11010790,13525,0,1728595705,13511.48205531999,240.4760646900031,53689.62177192 2024-10-10,21:28:27.000,284,11010787,13445,0,1728595706,13510.26278320999,241.02589683000406,53689.782475680004 2024-10-10,21:28:28.000,284,11010794,13725,0,1728595707,13508.888575969999,241.54048332000093,53689.82439840001 2024-10-10,21:28:29.000,284,11010728,13405,0,1728595708,13507.777084819994,241.9211363400027,53689.74754008001 2024-10-10,21:28:30.000,284,11010754,13765,0,1728595709,13506.88789189999,241.9211363400027,53689.733565840004 2024-10-10,21:28:31.000,284,11010789,13685,0,1728595710,13506.295096619993,240.98360205000063,53689.62177192 2024-10-10,21:28:32.000,284,11010761,13765,0,1728595711,13506.066062079997,239.16492650999862,53689.60779768001 2024-10-10,21:28:33.000,284,11010733,14005,0,1728595712,13506.268151379998,236.81756622000103,53689.50299088 2024-10-10,21:28:34.000,284,11010526,14645,0,1728595713,13506.63191212,234.19528985999932,53689.39119696001 2024-10-10,21:28:35.000,284,11010777,14885,0,1728595714,13507.305543119997,231.72809435999807,53689.12568640001 2024-10-10,21:28:36.000,284,11010799,14605,0,1728595715,13507.918547329995,229.9799101200042,53688.99293112 2024-10-10,21:28:37.000,284,11010680,14445,0,1728595716,13508.612387259993,229.15516190999915,53688.964982640005 2024-10-10,21:28:38.000,284,11010706,14365,0,1728595717,13508.774058699993,228.654673680001,53689.062802320004 2024-10-10,21:28:39.000,284,11010845,14405,0,1728595718,13508.605650949998,228.62647716000356,53689.18857048 2024-10-10,21:28:40.000,284,11010766,14045,0,1728595719,13508.282308069996,228.18238197000028,53689.251454560006 2024-10-10,21:28:41.000,284,11010761,13885,0,1728595720,13507.979174119995,227.21665116000077,53689.3353 2024-10-10,21:28:42.000,284,11010779,13725,0,1728595721,13507.561522899989,225.5530564799992,53689.32831288 2024-10-10,21:28:43.000,284,11010707,13645,0,1728595722,13506.719484149995,223.339629660004,53689.32831288 2024-10-10,21:28:44.000,284,11010780,13565,0,1728595723,13505.102769749989,220.99931849999848,53689.31433864 2024-10-10,21:28:45.000,284,11010765,13525,0,1728595724,13502.576653499993,219.11015166000288,53689.22350608001 2024-10-10,21:28:46.000,284,11010718,13925,0,1728595725,13499.168080639989,217.62983435999922,53688.90908568001 2024-10-10,21:28:47.000,284,11010736,13685,0,1728595726,13495.193657739997,216.26230313999986,53688.55274256001 2024-10-10,21:28:48.000,284,11010781,13405,0,1728595727,13491.151871739996,214.64100324000174,53688.07063128001 2024-10-10,21:28:49.000,284,11010754,13685,0,1728595728,13487.776980429997,212.98445768999954,53687.46275184 2024-10-10,21:28:50.000,284,11010750,13325,0,1728595729,13485.298018349997,211.35610866000206,53686.81294968 2024-10-10,21:28:51.000,284,11010782,13525,0,1728595730,13483.58699561,209.73480876000394,53686.233018720006 2024-10-10,21:28:52.000,284,11010721,13925,0,1728595731,13482.59002173,208.0853123400011,53685.68802336 2024-10-10,21:28:53.000,284,11010757,13685,0,1728595732,13482.25994253999,206.67548633999832,53685.275783280005 2024-10-10,21:28:54.000,284,11010766,13765,0,1728595733,13482.253206229994,206.01286812000035,53685.01027272001 2024-10-10,21:28:55.000,284,11010821,13525,0,1728595734,13482.30036039999,206.08335942000122,53684.85655608 2024-10-10,21:28:56.000,284,11010720,13725,0,1728595735,13482.158897889989,206.464012440003,53684.78668488 2024-10-10,21:28:57.000,284,11010738,13725,0,1728595736,13481.977017519988,206.8728619800022,53684.80065912 2024-10-10,21:28:58.000,284,11010782,13805,0,1728595737,13482.098271099989,206.96450067000114,53684.772710640005 2024-10-10,21:28:59.000,284,11010730,13925,0,1728595738,13482.677593759996,206.45696331000363,53684.77969776 2024-10-10,21:29:00.000,284,11010725,13685,0,1728595739,13483.49942357999,205.43483946000197,53684.91944016 2024-10-10,21:29:01.000,284,11010736,13685,0,1728595740,13484.267362919993,204.65238603000034,53685.02424696 2024-10-10,21:29:02.000,284,11010700,14085,0,1728595741,13484.74564093,204.48320691000117,53685.31071888 2024-10-10,21:29:03.000,284,11010850,14125,0,1728595742,13485.163292149991,204.55369821000204,53685.51334536001 2024-10-10,21:29:04.000,284,11010680,14205,0,1728595743,13485.911022559994,204.44091212999774,53685.77186880001 2024-10-10,21:29:05.000,284,11010935,14565,0,1728595744,13487.514264339996,204.24353649000113,53686.07930208 2024-10-10,21:29:06.000,284,11010704,14685,0,1728595745,13490.262678819992,203.9192765100015,53686.45660656 2024-10-10,21:29:07.000,284,11010695,14605,0,1728595746,13493.907022530002,203.65140957000403,53687.015576159996 2024-10-10,21:29:08.000,284,11010798,14365,0,1728595747,13497.787137089988,203.71485173999827,53687.840056320005 2024-10-10,21:29:09.000,284,11010739,14245,0,1728595748,13501.532525449999,204.0179643299998,53688.69947208001 2024-10-10,21:29:10.000,284,11010776,14085,0,1728595749,13504.590810189991,204.58189472999948,53689.72657872001 2024-10-10,21:29:11.000,284,11010697,13885,0,1728595750,13506.67232998,205.39254467999854,53690.88644064 2024-10-10,21:29:12.000,284,11010779,14085,0,1728595751,13508.208208659991,206.2525385400004,53691.97643136001 2024-10-10,21:29:13.000,284,11010748,14085,0,1728595752,13509.528525419992,207.38744846999907,53693.05244784 2024-10-10,21:29:14.000,284,11010727,13845,0,1728595753,13510.781479079997,209.0369448900019,53694.17038704 2024-10-10,21:29:15.000,284,11010669,13805,0,1728595754,13511.946860709992,210.96135738000157,53695.2044808 2024-10-10,21:29:16.000,284,11010874,14085,0,1728595755,13513.246968539992,212.66724683999928,53696.16171624 2024-10-10,21:29:18.000,284,11010765,14005,0,1728595757,13516.244626489999,214.90182104999985,53698.132084079996 2024-10-10,21:29:19.000,284,11010714,14005,0,1728595758,13517.6659879,215.8111588200045,53699.11726800001 2024-10-10,21:29:20.000,284,11010664,14125,0,1728595759,13518.79768797999,217.19278830000258,53700.06751632 2024-10-10,21:29:41.000,284,11010717,13925,0,1728595780,13517.6659879,234.66053244000068,53707.40399232001 2024-10-10,21:29:42.000,284,11010719,14045,0,1728595781,13515.544050249991,235.0482345900018,53707.08957192 2024-10-10,21:29:43.000,284,11010712,13885,0,1728595782,13513.092033410001,235.6897054200017,53706.64239624001 2024-10-10,21:29:44.000,284,11010781,13725,0,1728595783,13510.693907050001,236.19019364999986,53706.23015616001 2024-10-10,21:29:45.000,284,11010734,13805,0,1728595784,13508.767322389998,236.5919940599997,53705.782980480006 2024-10-10,21:29:46.000,284,11010814,13925,0,1728595785,13507.305543119997,236.71887840000272,53705.41266312 2024-10-10,21:29:47.000,284,11010695,13965,0,1728595786,13506.64538473999,236.38756929000374,53704.97946168 2024-10-10,21:29:48.000,284,11010746,13845,0,1728595787,13506.234469829993,235.41478935000487,53704.392543600006 2024-10-10,21:29:49.000,284,11010804,13885,0,1728595788,13505.69556503,233.7229981499986,53703.96632928 2024-10-10,21:29:50.000,284,11010700,13765,0,1728595789,13504.509974469991,231.48842393999803,53703.197746080004 2024-10-10,21:29:51.000,284,11010729,13925,0,1728595790,13503.02798626999,229.1481127799998,53702.764544640006 2024-10-10,21:29:52.000,284,11010740,13605,0,1728595791,13501.081192680002,227.41402680000465,53702.33833032 2024-10-10,21:29:53.000,284,11010797,13925,0,1728595792,13498.784110970002,226.53288555000472,53701.96102584 2024-10-10,21:29:54.000,284,11010769,14125,0,1728595793,13496.736272729999,226.34960816999956,53701.61166984001 2024-10-10,21:29:55.000,284,11010775,13885,0,1728595794,13495.624781579994,226.35665729999891,53701.24833960001 2024-10-10,21:29:56.000,284,11010785,13885,0,1728595795,13495.73256253999,226.21567470000446,53700.94789344 2024-10-10,21:29:57.000,284,11010809,14045,0,1728595796,13496.601546529993,225.84207081000204,53700.703344240006 2024-10-10,21:29:58.000,284,11010735,13965,0,1728595797,13497.854500189998,225.33453345000453,53700.50770488001 2024-10-10,21:29:59.000,284,11010773,14085,0,1728595798,13499.444269349995,224.79175044000294,53700.33302688 2024-10-10,21:30:00.000,284,11010757,13845,0,1728595799,13500.75111348999,224.34765524999966,53700.20725872 2024-10-10,21:30:01.000,284,11010739,13805,0,1728595800,13501.85586833,224.00929701000132,53700.130400400005 2024-10-10,21:30:02.000,284,11010726,13845,0,1728595801,13502.839369589994,224.0938865700009,53700.04655496 2024-10-10,21:30:03.000,284,11010781,13845,0,1728595802,13503.795925609993,224.8974873900006,53699.892838320004 2024-10-10,21:30:04.000,284,11010729,14245,0,1728595803,13504.698591150001,226.26501860999997,53699.725147440004 2024-10-10,21:30:05.000,284,11010682,13685,0,1728595804,13505.055615579993,227.94271155000024,53699.676237600004 2024-10-10,21:30:06.000,284,11010787,14125,0,1728595805,13504.563864949996,229.14106365000043,53699.51553384 2024-10-10,21:30:07.000,284,11010728,14085,0,1728595806,13503.620781550002,229.45122537000134,53699.29893312 2024-10-10,21:30:08.000,284,11010783,13845,0,1728595807,13502.394773129992,229.23270233999938,53699.06835816001 2024-10-10,21:30:09.000,284,11010655,14045,0,1728595808,13501.067720059997,228.82385280000017,53698.76092488001 2024-10-10,21:30:10.000,284,11010679,13965,0,1728595809,13499.59246816999,228.7040175900038,53698.404581760005 2024-10-10,21:30:11.000,284,11010799,14005,0,1728595810,13497.827554949989,228.9154914899991,53697.99234168001 2024-10-10,21:30:12.000,284,11010628,13965,0,1728595811,13496.183895310001,229.47942188999878,53697.398436480005 2024-10-10,21:30:13.000,284,11010832,13805,0,1728595812,13494.863578550001,230.25482619000104,53696.90235096 2024-10-10,21:30:14.000,284,11010800,14165,0,1728595813,13493.779032639992,231.20645874000184,53696.4272268 2024-10-10,21:30:15.000,284,11010716,14125,0,1728595814,13492.613651009997,231.94661739000003,53695.94511552 2024-10-10,21:30:16.000,284,11010758,13925,0,1728595815,13491.232707459996,232.80661125000188,53695.435055760005 2024-10-10,21:30:17.000,284,11010776,14165,0,1728595816,13489.932599629996,233.7370964100046,53694.79224072 2024-10-10,21:30:18.000,284,11010704,14045,0,1728595817,13488.955834679997,234.82971155999985,53694.13545144001 2024-10-10,21:30:19.000,284,11010851,14285,0,1728595818,13488.511238219995,235.61216499000147,53693.49962352 2024-10-10,21:30:20.000,284,11010690,13965,0,1728595819,13489.023197779992,236.25363582000136,53692.77995016 2024-10-10,21:30:21.000,284,11010833,14125,0,1728595820,13490.505185979993,236.71182927000336,53692.0602768 2024-10-10,21:30:22.000,284,11010729,13885,0,1728595821,13492.654068869997,237.1347770700013,53691.51528144 2024-10-10,21:30:23.000,284,11010757,14365,0,1728595822,13494.890523789996,237.43788966000284,53691.00522168 2024-10-10,21:30:24.000,284,11010773,14125,0,1728595823,13496.99225250999,237.50133183000435,53690.43227784 2024-10-10,21:30:25.000,284,11010757,14005,0,1728595824,13498.662857390002,237.28280880000239,53689.81741128 2024-10-10,21:30:26.000,284,11010687,14125,0,1728595825,13500.104427730002,236.97969621000084,53689.300364400005 2024-10-10,21:30:27.000,284,11010800,14085,0,1728595826,13501.229391499997,236.5567484100029,53688.811266 2024-10-10,21:30:28.000,284,11010820,14005,0,1728595827,13502.165738589996,236.02101453000068,53688.189412319996 2024-10-10,21:30:29.000,284,11010789,13965,0,1728595828,13503.06840412999,235.24561022999842,53687.70730104 2024-10-10,21:30:30.000,284,11010746,13965,0,1728595829,13503.950860739998,233.7723420600014,53687.28108672001 2024-10-10,21:30:31.000,284,11010664,14085,0,1728595830,13504.927625689998,231.85497870000108,53686.889808 2024-10-10,21:30:32.000,284,11010827,13965,0,1728595831,13505.641674549996,229.58515884000371,53686.365774 2024-10-10,21:30:33.000,284,11010749,13925,0,1728595832,13506.301832929988,226.99107899999944,53685.876675600004 2024-10-10,21:30:34.000,284,11010738,14005,0,1728595833,13507.009145479991,223.74143007000384,53685.29674464001 2024-10-10,21:30:35.000,284,11010766,14045,0,1728595834,13507.608677069999,220.15342290000262,53684.723800800006 2024-10-10,21:30:36.000,284,11010732,14045,0,1728595835,13508.255362830001,216.7486931099993,53684.18579256 2024-10-10,21:30:37.000,284,11010765,14405,0,1728595836,13508.915521209994,213.80215676999796,53683.61983584001 2024-10-10,21:30:38.000,284,11010744,13925,0,1728595837,13509.663251619997,211.09529085000395,53683.0818276 2024-10-10,21:30:39.000,284,11010744,13965,0,1728595838,13510.727588599992,208.79727447000187,53682.662600400006 2024-10-10,21:30:40.000,284,11010732,13885,0,1728595839,13511.818870819996,207.1689254400044,53682.39708984001 2024-10-10,21:30:41.000,284,11010797,14045,0,1728595840,13512.80910839,206.61204417000408,53682.00581112 2024-10-10,21:30:42.000,284,11010730,14085,0,1728595841,13513.152660200001,206.49925808999978,53681.84510736001 2024-10-10,21:30:43.000,284,11010751,14045,0,1728595842,13512.896680419995,206.73187938000046,53681.64946800001 2024-10-10,21:30:44.000,284,11010767,13845,0,1728595843,13512.175895250002,207.20417109000118,53681.44684152 2024-10-10,21:30:45.000,284,11010767,14085,0,1728595844,13511.576363659995,207.75400323000213,53681.34203472001 2024-10-10,21:30:46.000,284,11010793,13725,0,1728595845,13511.367538049999,207.9584279999981,53681.23722792 2024-10-10,21:30:47.000,284,11010793,13965,0,1728595846,13511.785189269991,207.94432973999938,53681.23722792 2024-10-10,21:30:48.000,284,11010791,14205,0,1728595847,13512.654173259994,207.71875757999806,53681.321073360006 2024-10-10,21:30:49.000,284,11010732,13885,0,1728595848,13513.705037619999,207.59187324000231,53681.42588016 2024-10-10,21:30:50.000,284,11010723,13925,0,1728595849,13514.634648400002,207.6764628000019,53681.586583920005 2024-10-10,21:30:51.000,284,11010712,13765,0,1728595850,13515.112926409995,208.268589719999,53681.94292704001 2024-10-10,21:30:52.000,284,11010686,13965,0,1728595851,13514.964727589999,208.95235533000232,53682.25036032001 2024-10-10,21:30:53.000,284,11010756,14205,0,1728595852,13514.237206109996,209.47399094999855,53682.61369056001 2024-10-10,21:30:54.000,284,11010787,13845,0,1728595853,13513.476003080003,209.50923660000262,53683.03291776 2024-10-10,21:30:55.000,284,11010809,14085,0,1728595854,13513.105506029991,209.14268183999957,53683.44515784 2024-10-10,21:30:56.000,284,11010788,13885,0,1728595855,13512.93036197,208.22629494000284,53683.75259112 2024-10-10,21:30:57.000,284,11010681,13965,0,1728595856,13513.145923889992,207.07728674999817,53684.04605016001 2024-10-10,21:30:58.000,284,11010778,14085,0,1728595857,13513.401903669997,206.1045068099993,53684.50021296001 2024-10-10,21:30:59.000,284,11010854,14245,0,1728595858,13513.321067949997,205.3995938099979,53684.80764624 2024-10-10,21:31:00.000,284,11010779,14125,0,1728595859,13512.593546469994,205.15992338999786,53685.18495072 2024-10-10,21:31:01.000,284,11010694,13965,0,1728595860,13511.46184638999,204.9554986200019,53685.443474160005 2024-10-10,21:31:02.000,284,11010849,13805,0,1728595861,13509.851868299993,204.92025296999782,53685.57622944 2024-10-10,21:31:03.000,284,11010728,14085,0,1728595862,13508.01285567,204.9554986200019,53685.75789456 2024-10-10,21:31:04.000,284,11010796,14005,0,1728595863,13506.443295439989,205.02598992000276,53685.81379152 2024-10-10,21:31:05.000,284,11010774,13885,0,1728595864,13505.52715727999,205.0189407900034,53685.82077864001 2024-10-10,21:31:06.000,284,11010752,13845,0,1728595865,13504.880471520002,204.80041776000144,53685.81379152 2024-10-10,21:31:07.000,284,11010842,14085,0,1728595866,13504.26746730999,204.4973051699999,53685.876675600004 2024-10-10,21:31:08.000,284,11010673,14005,0,1728595867,13503.351329149991,204.2646838799992,53685.84872712001 2024-10-10,21:31:09.000,284,11010863,13725,0,1728595868,13502.280255860001,203.84173608000128,53685.76488168 2024-10-10,21:31:10.000,284,11010738,13805,0,1728595869,13501.195709949992,202.79141571000218,53685.72295896001 2024-10-10,21:31:11.000,284,11010790,13965,0,1728595870,13500.454715849999,201.09257538000384,53685.57622944 2024-10-10,21:31:12.000,284,11010744,13925,0,1728595871,13500.319989649994,199.15406462999817,53685.4225128 2024-10-10,21:31:13.000,284,11010772,14205,0,1728595872,13501.060983750001,197.39883125999768,53685.33866736001 2024-10-10,21:31:14.000,284,11010827,14325,0,1728595873,13502.738324939994,196.1299878600039,53685.31770600001 2024-10-10,21:31:15.000,284,11010814,14245,0,1728595874,13504.624491739996,194.97393053999986,53685.31770600001 2024-10-10,21:31:16.000,284,11010840,14005,0,1728595875,13506.402877579989,193.74033279000287,53685.25482192 2024-10-10,21:31:17.000,284,11010823,13965,0,1728595876,13507.94549256999,192.38689983000222,53685.19193784 2024-10-10,21:31:18.000,284,11010821,14125,0,1728595877,13509.555470660001,190.62461733000237,53685.08014392001 2024-10-10,21:31:19.000,284,11010719,14085,0,1728595878,13511.347329119999,189.05971046999912,53685.16398936 2024-10-10,21:31:20.000,284,11010698,13965,0,1728595879,13513.199814369997,187.73447403000318,53685.03123408001 2024-10-10,21:31:21.000,284,11010823,14125,0,1728595880,13515.24091629999,186.8956275599994,53685.03123408001 2024-10-10,21:31:22.000,284,11010832,14245,0,1728595881,13517.369590259994,186.39513933000126,53685.00328560001 2024-10-10,21:31:23.000,284,11010720,13845,0,1728595882,13519.296174919997,186.41628671999933,53685.05219544001 2024-10-10,21:31:24.000,284,11010677,14125,0,1728595883,13520.690591090002,186.90267668999877,53685.108092400005 2024-10-10,21:31:25.000,284,11010783,14045,0,1728595884,13521.45853042999,187.84021098000085,53685.10110528001 2024-10-10,21:31:26.000,284,11010750,14085,0,1728595885,13521.701037589992,189.05266133999976,53685.10110528001 2024-10-10,21:31:27.000,284,11010716,13805,0,1728595886,13521.943544749993,190.05363780000334,53684.940401520005 2024-10-10,21:31:28.000,284,11010720,13845,0,1728595887,13522.212997149989,190.34970125999826,53684.80764624 2024-10-10,21:31:29.000,284,11010768,13965,0,1728595888,13522.61717574999,190.08888345000014,53684.535148560004 2024-10-10,21:31:30.000,284,11010809,13725,0,1728595889,13523.230179959988,189.80691825000395,53684.31156072001 2024-10-10,21:31:31.000,284,11010762,14005,0,1728595890,13524.206944910002,190.11003083999822,53684.08098576 2024-10-10,21:31:32.000,284,11010736,14085,0,1728595891,13525.05571996999,191.09690904000308,53683.766565360005 2024-10-10,21:31:33.000,284,11010727,13845,0,1728595892,13525.682196799993,192.3728015700035,53683.50804192 2024-10-10,21:31:34.000,284,11010830,13965,0,1728595893,13525.796714069998,193.33148325000366,53683.24253136 2024-10-10,21:31:35.000,284,11010682,13765,0,1728595894,13525.466634880002,193.9800032100029,53682.977020800005 2024-10-10,21:31:36.000,284,11010717,13925,0,1728595895,13524.651541369989,194.49458969999978,53682.73247160001 2024-10-10,21:31:37.000,284,11010689,14245,0,1728595896,13523.63435855999,195.35458356000163,53682.48792240001 2024-10-10,21:31:38.000,284,11010661,13965,0,1728595897,13522.74516564,196.52473914000439,53682.23638608 2024-10-10,21:31:39.000,284,11010727,14125,0,1728595898,13521.970489990003,197.4622734299992,53681.991836880006 2024-10-10,21:31:40.000,284,11010718,13925,0,1728595899,13521.566311390001,197.96981079000398,53681.81715888001 2024-10-10,21:31:41.000,284,11010701,13965,0,1728595900,13521.680828659992,198.01210557000013,53681.76824904 2024-10-10,21:31:42.000,284,11010697,13885,0,1728595901,13522.233206079989,197.4763716899979,53681.76126192 2024-10-10,21:31:43.000,284,11010905,13885,0,1728595902,13522.826001360001,196.22162655000284,53681.81017176 2024-10-10,21:31:44.000,284,11010699,13845,0,1728595903,13523.209971029988,194.60032665000472,53681.83812024 2024-10-10,21:31:45.000,284,11010659,13845,0,1728595904,13523.391851399989,192.79574937000143,53681.991836880006 2024-10-10,21:31:46.000,284,11010807,14045,0,1728595905,13523.425532949994,190.97707382999943,53682.173502 2024-10-10,21:31:47.000,284,11010704,14045,0,1728595906,13523.102190069993,189.11610351000127,53682.29228304 2024-10-10,21:31:48.000,284,11010762,14085,0,1728595907,13522.54307634,187.57939317000273,53682.50189664 2024-10-10,21:31:49.000,284,11010744,13925,0,1728595908,13521.620201869991,186.72644844000024,53682.73945872 2024-10-10,21:31:50.000,284,11010711,14005,0,1728595909,13519.949596989994,187.02251190000243,53682.977020800005 2024-10-10,21:31:51.000,284,11010768,13885,0,1728595910,13517.551470629995,188.52397659000417,53683.20759576001 2024-10-10,21:31:52.000,284,11010749,14125,0,1728595911,13514.567285299992,190.4695364700019,53683.51502904 2024-10-10,21:31:53.000,284,11010673,14045,0,1728595912,13511.68414461999,192.09083637000003,53683.73162976 2024-10-10,21:31:54.000,284,11010835,14005,0,1728595913,13509.218655159995,192.7041106800025,53683.885346400006 2024-10-10,21:31:55.000,284,11010699,14085,0,1728595914,13507.453741939993,193.18345152000256,53684.17181832001 2024-10-10,21:31:56.000,284,11010766,14165,0,1728595915,13506.423086509989,194.33950883999933,53684.52117432 2024-10-10,21:31:57.000,284,11010663,14085,0,1728595916,13506.045853149997,196.23572481000156,53684.91245304001 2024-10-10,21:31:58.000,284,11010792,14285,0,1728595917,13505.971753739992,198.43505336999806,53685.24783480001 2024-10-10,21:31:59.000,284,11010762,14045,0,1728595918,13506.207524589998,200.37356412000372,53685.63212640001 2024-10-10,21:32:00.000,284,11010746,14125,0,1728595919,13506.295096619993,202.07240445000207,53686.1212248 2024-10-10,21:32:01.000,284,11010746,13925,0,1728595920,13506.423086509989,203.91222738000215,53686.59634896 2024-10-10,21:32:02.000,284,11010804,13925,0,1728595921,13506.679066289995,206.0692611600025,53687.2042284 2024-10-10,21:32:03.000,284,11010708,13845,0,1728595922,13507.143871679997,208.7620288199978,53687.77018512 2024-10-10,21:32:04.000,284,11010845,14085,0,1728595923,13507.87139316,211.6944669000004,53688.294219120005 2024-10-10,21:32:05.000,284,11010739,13925,0,1728595924,13508.767322389998,214.5493645500028,53688.97895688 2024-10-10,21:32:06.000,284,11010744,13925,0,1728595925,13509.26580932999,216.8755774500023,53689.59382344 2024-10-10,21:32:07.000,284,11010722,14085,0,1728595926,13509.198446229995,218.73654777000047,53690.29952256001 2024-10-10,21:32:08.000,284,11010693,13885,0,1728595927,13508.545024159997,220.18161942000006,53691.03317016 2024-10-10,21:32:09.000,284,11010747,13885,0,1728595928,13507.797293749994,221.5350523800007,53691.64104960001 2024-10-10,21:32:10.000,284,11010811,13885,0,1728595929,13506.941782379996,223.30438400999992,53692.34674872 2024-10-10,21:32:11.000,284,11010747,14085,0,1728595930,13506.227733519998,225.16535432999808,53692.940653920006 2024-10-10,21:32:12.000,284,11010844,14005,0,1728595931,13505.39243108,226.56108207000216,53693.71622424 2024-10-10,21:32:13.000,284,11010726,13965,0,1728595932,13504.53691971,227.0827176899984,53694.35205216001 2024-10-10,21:32:14.000,284,11010794,14245,0,1728595933,13503.883497639988,226.77255597000476,53695.04377704001 2024-10-10,21:32:15.000,284,11010766,13965,0,1728595934,13503.472582729992,226.27206773999933,53695.70056632 2024-10-10,21:32:16.000,284,11010800,14205,0,1728595935,13503.411955939991,226.1451834000036,53696.48312376001 2024-10-10,21:32:17.000,284,11010790,14045,0,1728595936,13504.11253218,226.87124379000306,53697.32157816001 2024-10-10,21:32:18.000,284,11010728,14005,0,1728595937,13505.480003109995,228.52074020999862,53698.14605832 2024-10-10,21:32:19.000,284,11010759,14325,0,1728595938,13506.961991309996,230.18433489000017,53699.194126320006 2024-10-10,21:32:20.000,284,11010712,13885,0,1728595939,13508.02632828999,231.45317829000123,53700.200271600006 2024-10-10,21:32:21.000,284,11010684,14125,0,1728595940,13508.639332499988,232.44710561999818,53701.22737824001 2024-10-10,21:32:22.000,284,11010738,14205,0,1728595941,13509.218655159995,233.22250992000045,53702.39422728 2024-10-10,21:32:23.000,284,11010782,13925,0,1728595942,13509.467898629991,234.07545465000294,53703.484218000005 2024-10-10,21:32:24.000,284,11010696,13925,0,1728595943,13509.17150099,235.14692241000012,53704.54626024 2024-10-10,21:32:25.000,284,11010776,13965,0,1728595944,13508.349671169992,236.76822230999824,53705.55939264001 2024-10-10,21:32:26.000,284,11010854,14165,0,1728595945,13507.500896109988,238.60099610999896,53706.43976976 2024-10-10,21:32:27.000,284,11010775,13885,0,1728595946,13506.82726510999,240.33508209000138,53707.32014688 2024-10-10,21:32:28.000,284,11010752,13725,0,1728595947,13506.227733519998,242.1185119799993,53708.20751112 2024-10-10,21:32:29.000,284,11010772,13845,0,1728595948,13505.43284894,244.0217770800009,53709.03199128 2024-10-10,21:32:30.000,284,11010806,13805,0,1728595949,13504.33483041,246.00258261000272,53709.79358736 2024-10-10,21:32:31.000,284,11010723,14205,0,1728595950,13502.95388686,247.77191424000193,53710.46435088 2024-10-10,21:32:32.000,284,11010746,14045,0,1728595951,13501.95691298,248.77289069999824,53711.11415304 2024-10-10,21:32:33.000,284,11010708,13925,0,1728595952,13501.566206999989,249.16764197999873,53711.631199920004 2024-10-10,21:32:34.000,284,11010736,14285,0,1728595953,13501.78850522999,249.42141066000477,53712.26004072 2024-10-10,21:32:35.000,284,11010774,14005,0,1728595954,13502.340882650002,249.73862150999776,53712.78407472 2024-10-10,21:32:36.000,284,11010736,13725,0,1728595955,13502.940414239994,250.1545201800036,53713.39195416 2024-10-10,21:32:37.000,284,11010752,14045,0,1728595956,13503.283966049996,250.78894188000413,53713.98585936 2024-10-10,21:32:38.000,284,11010711,13965,0,1728595957,13503.674672029993,251.7123779100002,53714.60771304 2024-10-10,21:32:39.000,284,11010775,13845,0,1728595958,13504.17315897,252.58647003000078,53715.26450232001 2024-10-10,21:32:40.000,284,11010780,14085,0,1728595959,13504.873735209992,253.122203910003,53715.872381760004 2024-10-10,21:32:41.000,284,11010774,13885,0,1728595960,13505.796609680001,253.7636747400029,53716.50820968001 2024-10-10,21:32:42.000,284,11010757,14125,0,1728595961,13507.083244889996,255.11710770000354,53717.13006336 2024-10-10,21:32:43.000,284,11010694,13885,0,1728595962,13508.538287850002,256.8159480300019,53717.716981440004 2024-10-10,21:32:44.000,284,11010744,13885,0,1728595963,13509.966385569998,258.51478836000024,53718.4366548 2024-10-10,21:32:45.000,284,11010785,13925,0,1728595964,13511.131767199993,259.8964178399983,53719.14235392 2024-10-10,21:32:46.000,284,11010770,13765,0,1728595965,13512.283676209998,260.9608364700034,53719.82010456001 2024-10-10,21:32:47.000,284,11010832,14405,0,1728595966,13513.267177469992,261.67279860000417,53720.51182944001 2024-10-10,21:32:48.000,284,11010680,13805,0,1728595967,13513.92059953999,262.1591885700036,53721.23150280001 2024-10-10,21:32:49.000,284,11010777,13925,0,1728595968,13514.520131129997,262.73016810000263,53721.91624056 2024-10-10,21:32:50.000,284,11010659,14045,0,1728595969,13515.40258773999,263.33639327999845,53722.600978320006 2024-10-10,21:32:51.000,284,11010842,13965,0,1728595970,13516.56123305999,263.6254076100013,53723.26475472001 2024-10-10,21:32:52.000,284,11010798,13885,0,1728595971,13517.76703255,263.38573719000124,53723.96346672001 2024-10-10,21:32:53.000,284,11010726,14125,0,1728595972,13518.353091519988,262.9486911300046,53724.56435904001 2024-10-10,21:32:54.000,284,11010772,13805,0,1728595973,13518.400245689998,262.69492244999856,53725.17223848 2024-10-10,21:32:55.000,284,11010769,14125,0,1728595974,13518.103848049992,262.850003309999,53725.66133688001 2024-10-10,21:32:56.000,284,11010885,13885,0,1728595975,13517.69966944999,263.08967372999905,53726.02466712001 2024-10-10,21:32:57.000,284,11010766,13965,0,1728595976,13517.39653549999,263.5760636999985,53726.42992008001 2024-10-10,21:32:58.000,284,11010728,13925,0,1728595977,13517.147292029993,264.2175345299984,53726.56267536 2024-10-10,21:32:59.000,284,11010764,14245,0,1728595978,13517.133819410003,264.49949973000184,53726.88408288001 2024-10-10,21:33:00.000,284,11010756,14045,0,1728595979,13516.965411659992,264.4078610400029,53727.07273512 2024-10-10,21:33:01.000,284,11010729,13885,0,1728595980,13516.311989589994,264.40081191000354,53727.23343888 2024-10-10,21:33:02.000,284,11010698,14005,0,1728595981,13515.36216987999,264.79556319000403,53727.345232800006 2024-10-10,21:33:03.000,284,11010780,13685,0,1728595982,13513.98796264,265.6555570499986,53727.56882064 2024-10-10,21:33:04.000,284,11010690,14245,0,1728595983,13512.256730970003,266.7411230700018,53727.67362744001 2024-10-10,21:33:05.000,284,11010775,13965,0,1728595984,13510.47160882,267.98881908000476,53727.68760168 2024-10-10,21:33:06.000,284,11010799,14125,0,1728595985,13508.733640839993,269.3915959500009,53727.491962320004 2024-10-10,21:33:07.000,284,11010732,13685,0,1728595986,13507.049563339991,270.79437282000436,53727.37318128 2024-10-10,21:33:08.000,284,11010876,13845,0,1728595987,13505.73598289,272.0350197000007,53727.177541920006 2024-10-10,21:33:09.000,284,11010653,13805,0,1728595988,13504.651436979992,272.57075358000293,53726.93299272001 2024-10-10,21:33:10.000,284,11010677,14085,0,1728595989,13503.506264279997,272.7540309600008,53726.674469280006 2024-10-10,21:33:11.000,284,11010701,13925,0,1728595990,13502.441927300002,272.9373083399987,53726.34607464 2024-10-10,21:33:12.000,284,11010829,13885,0,1728595991,13501.188973639997,273.1981261500041,53725.96877016 2024-10-10,21:33:13.000,284,11010750,13965,0,1728595992,13499.740666990001,273.6915652500029,53725.479671760004 2024-10-10,21:33:14.000,284,11010778,13965,0,1728595993,13498.144161519995,273.98057957999845,53724.927689280004 2024-10-10,21:33:15.000,284,11010731,13965,0,1728595994,13496.763217969994,273.8536952400027,53724.27090000001 2024-10-10,21:33:16.000,284,11010798,13885,0,1728595995,13496.02222387,273.6281230800014,53723.7119304 2024-10-10,21:33:17.000,284,11010651,13965,0,1728595996,13495.887497669995,273.55058265000116,53723.05514112001 2024-10-10,21:33:18.000,284,11010694,14005,0,1728595997,13496.076114349991,274.1991026100004,53722.649888160006 2024-10-10,21:33:19.000,284,11010893,14165,0,1728595998,13496.136741139991,275.45384775000275,53722.04899584001 2024-10-10,21:33:20.000,284,11010703,14085,0,1728595999,13496.089586969996,277.15973721000046,53721.524961840005 2024-10-10,21:33:21.000,284,11010797,14085,0,1728596000,13495.766244089995,278.83038102000137,53720.96599224001 2024-10-10,21:33:22.000,284,11010748,14045,0,1728596001,13495.287966079988,280.056929639999,53720.33016432 2024-10-10,21:33:23.000,284,11010744,14205,0,1728596002,13495.281229769993,280.6913513399995,53719.74324624001 2024-10-10,21:33:24.000,284,11010743,14205,0,1728596003,13495.8403435,280.79708829000447,53719.14934104001 2024-10-10,21:33:25.000,284,11010684,14005,0,1728596004,13496.85078999999,280.8393830700006,53718.681204 2024-10-10,21:33:26.000,284,11010661,13885,0,1728596005,13497.686092440003,281.1072500099981,53718.2270412 2024-10-10,21:33:27.000,284,11010804,14125,0,1728596006,13497.726510299988,281.78396649000206,53717.82877536001 2024-10-10,21:33:28.000,284,11010796,14325,0,1728596007,13497.09329715999,282.20691429,53717.5283292 2024-10-10,21:33:29.000,284,11010807,14245,0,1728596008,13496.163686380001,282.0588825599989,53717.22788304001 2024-10-10,21:33:30.000,284,11010808,14045,0,1728596009,13495.71235360999,281.5654434600001,53716.80865584 2024-10-10,21:33:31.000,284,11010762,14045,0,1728596010,13496.06264173,281.1565939200009,53716.41737712001 2024-10-10,21:33:32.000,284,11010880,14005,0,1728596011,13496.608282839989,281.12839740000345,53715.97718856 2024-10-10,21:33:33.000,284,11010824,13965,0,1728596012,13496.588073909988,281.5301978100033,53715.59289696 2024-10-10,21:33:34.000,284,11010727,13965,0,1728596013,13495.71235360999,282.24215994000406,53715.24354096001 2024-10-10,21:33:35.000,284,11010681,14165,0,1728596014,13494.668225559995,283.123301190004,53714.91514632 2024-10-10,21:33:36.000,284,11010834,14085,0,1728596015,13494.088902899988,283.56739638,53714.51688048 2024-10-10,21:33:37.000,284,11010774,13845,0,1728596016,13493.913758839997,283.7788702800026,53714.12560176 2024-10-10,21:33:38.000,284,11010732,13925,0,1728596017,13494.061957659993,284.138375909999,53713.65746472001 2024-10-10,21:33:39.000,284,11010868,14165,0,1728596018,13493.907022530002,284.7586993500008,53713.06355952001 2024-10-10,21:33:40.000,284,11010730,13965,0,1728596019,13493.448953449995,285.6680371199982,53712.742152 2024-10-10,21:33:41.000,284,11010822,13965,0,1728596020,13492.270099199995,286.7817996599988,53712.155233920006 2024-10-10,21:33:42.000,284,11010795,13965,0,1728596021,13490.889155649995,287.5713022199998,53711.631199920004 2024-10-10,21:33:43.000,284,11010768,13925,0,1728596022,13489.669883539995,288.00129915000434,53711.00235912001 2024-10-10,21:33:44.000,284,11010922,13805,0,1728596023,13488.39672094999,288.00129915000434,53710.142943360006 2024-10-10,21:33:45.000,284,11010791,14285,0,1728596024,13487.23807562999,287.536056570003,53709.234617760005 2024-10-10,21:33:46.000,284,11010768,13765,0,1728596025,13485.870604699994,286.8663892199984,53708.38218912 2024-10-10,21:33:47.000,284,11010765,13605,0,1728596026,13484.307780779993,286.3095079499981,53707.41796656 2024-10-10,21:33:48.000,284,11010736,13845,0,1728596027,13482.684330069991,286.18262361000234,53706.551563680005 2024-10-10,21:33:49.000,284,11010762,13885,0,1728596028,13481.26970497,286.28836056,53705.60131536 2024-10-10,21:33:50.000,284,11010844,14045,0,1728596029,13480.16495012999,286.8663892199984,53704.588182960004 2024-10-10,21:33:51.000,284,11010776,13845,0,1728596030,13479.720353669989,287.9449061100022,53703.721780080006 2024-10-10,21:33:52.000,284,11010761,14085,0,1728596031,13479.92917928,289.4886655800001,53702.70864768001 2024-10-10,21:33:53.000,284,11010731,13725,0,1728596032,13480.353566810001,290.7645581100005,53701.89814176001 2024-10-10,21:33:54.000,284,11010703,13845,0,1728596033,13480.926153159999,291.7020924000026,53700.968854800005 2024-10-10,21:33:55.000,284,11010792,14085,0,1728596034,13481.734510360002,292.71011798999825,53700.165336 2024-10-10,21:33:56.000,284,11010752,13885,0,1728596035,13482.947046159992,294.05650181999954,53699.31989448 2024-10-10,21:33:57.000,284,11010749,14045,0,1728596036,13483.896865869996,295.5086225999985,53698.53034992 2024-10-10,21:33:58.000,284,11010802,13845,0,1728596037,13484.294308160002,297.08762772000046,53697.65695992001 2024-10-10,21:33:59.000,284,11010746,14165,0,1728596038,13484.408825429993,298.86400847999903,53696.86042824 2024-10-10,21:34:00.000,284,11010800,13805,0,1728596039,13484.402089119998,300.3936696899982,53695.938128400005 2024-10-10,21:34:01.000,284,11010781,13885,0,1728596040,13484.348198639993,301.2466144200007,53695.01582856 2024-10-10,21:34:02.000,284,11010758,14005,0,1728596041,13484.072009930002,301.4298917999986,53694.17737416 2024-10-10,21:34:03.000,284,11010791,13805,0,1728596042,13484.045064689992,301.7893974300023,53693.24808720001 2024-10-10,21:34:04.000,284,11010796,13925,0,1728596043,13484.462715909998,302.64939129000413,53692.465529760004 2024-10-10,21:34:05.000,284,11010796,13965,0,1728596044,13484.78605879,303.93938208000327,53691.766817760006 2024-10-10,21:34:06.000,284,11010865,14045,0,1728596045,13484.90731237,305.2293728700024,53691.13797696001 2024-10-10,21:34:07.000,284,11010691,14165,0,1728596046,13485.250864180001,306.01182630000403,53690.56503312001 2024-10-10,21:34:08.000,284,11010746,13805,0,1728596047,13486.01880351999,306.0964158600036,53689.96414080001 2024-10-10,21:34:09.000,284,11010705,14045,0,1728596048,13487.26502087,305.46904329000245,53689.32831288 2024-10-10,21:34:10.000,284,11010797,14325,0,1728596049,13488.3630394,304.8839655000047,53688.65754936 2024-10-10,21:34:11.000,284,11010817,13965,0,1728596050,13488.760481689991,304.22134727999946,53687.95185024001 2024-10-10,21:34:12.000,284,11010776,13845,0,1728596051,13488.62575549,303.30496038000274,53687.29506096 2024-10-10,21:34:13.000,284,11010751,14045,0,1728596052,13488.39672094999,301.8528396000038,53686.547439120004 2024-10-10,21:34:14.000,284,11010879,14085,0,1728596053,13488.140741169998,299.872034070002,53685.90462408 2024-10-10,21:34:15.000,284,11010750,13925,0,1728596054,13487.696144709997,297.9687689700004,53685.31770600001 2024-10-10,21:34:16.000,284,11010715,14245,0,1728596055,13487.15723990999,296.55894297000486,53684.52117432 2024-10-10,21:34:17.000,284,11010752,13925,0,1728596056,13486.901260129998,295.7835386700026,53683.815475200005 2024-10-10,21:34:18.000,284,11010771,14005,0,1728596057,13486.692434520002,294.87420089999796,53682.90016248001 2024-10-10,21:34:19.000,284,11010852,14085,0,1728596058,13486.820424409998,293.4573257700031,53682.019785360004 2024-10-10,21:34:20.000,284,11010805,14085,0,1728596059,13487.372801829995,291.4553728500032,53681.202292320006 2024-10-10,21:34:21.000,284,11010736,14125,0,1728596060,13487.931915560002,289.4040760200005,53680.32890232 2024-10-10,21:34:22.000,284,11010763,14045,0,1728596061,13488.080114379998,287.72638308000023,53679.51839640001 2024-10-10,21:34:23.000,284,11010781,13925,0,1728596062,13487.628781610001,286.5844240200022,53678.63103216001 2024-10-10,21:34:24.000,284,11010757,14125,0,1728596063,13486.611598800002,285.88656015000015,53677.75764216 2024-10-10,21:34:25.000,284,11010753,13765,0,1728596064,13485.196973699996,285.2521384499996,53676.793419600006 2024-10-10,21:34:26.000,284,11010844,13805,0,1728596065,13483.56678668,284.6036184900004,53675.84317128 2024-10-10,21:34:27.000,284,11010768,14125,0,1728596066,13482.064589549998,283.62378942000214,53674.82305176001 2024-10-10,21:34:28.000,284,11010773,13885,0,1728596067,13480.582601349997,282.1364229899991,53674.03350720001 2024-10-10,21:34:29.000,284,11010799,14285,0,1728596068,13478.88505122999,280.6913513399995,53673.18806568 2024-10-10,21:34:30.000,284,11010805,13645,0,1728596069,13476.790058819992,279.61988358000235,53672.47537944001 2024-10-10,21:34:31.000,284,11010807,14125,0,1728596070,13474.338041980001,278.823331890002,53671.6229508 2024-10-10,21:34:32.000,284,11010748,14005,0,1728596071,13471.825398349996,277.99858368000423,53670.805457760005 2024-10-10,21:34:33.000,284,11010705,14005,0,1728596072,13469.683251770002,277.0680985200015,53669.8761708 2024-10-10,21:34:34.000,284,11010739,13845,0,1728596073,13468.201263570001,276.4689224699978,53668.88399976001 2024-10-10,21:34:35.000,284,11010739,13765,0,1728596074,13467.083036110002,276.49006986000313,53667.93375144 2024-10-10,21:34:36.000,284,11010788,13725,0,1728596075,13466.045644370002,277.0258037399981,53667.05337432 2024-10-10,21:34:37.000,284,11010718,14085,0,1728596076,13464.947625839988,277.4417024100039,53666.0681904 2024-10-10,21:34:38.000,284,11010784,13885,0,1728596077,13463.863079929994,277.3994076300005,53665.06903224 2024-10-10,21:34:39.000,284,11010736,14045,0,1728596078,13462.85936974,276.8072807100034,53664.02795136 2024-10-10,21:34:40.000,284,11010779,13845,0,1728596079,13461.94323158,275.91204120000475,53662.958922 2024-10-10,21:34:41.000,284,11010795,13925,0,1728596080,13460.966466630001,275.1013912499984,53661.917841120005 2024-10-10,21:34:42.000,284,11010792,13925,0,1728596081,13459.747194520001,274.37533085999894,53660.83483752001 2024-10-10,21:34:43.000,284,11010802,13885,0,1728596082,13458.32583311,273.6563195999988,53659.83567936 2024-10-10,21:34:44.000,284,11010746,13805,0,1728596083,13456.9044717,272.8245222600017,53658.76665 2024-10-10,21:34:45.000,284,11010807,14085,0,1728596084,13455.442692429999,271.7742018900026,53657.69063352 2024-10-10,21:34:46.000,284,11010804,13845,0,1728596085,13453.738405999997,270.4278180600013,53656.65653976 2024-10-10,21:34:47.000,284,11010752,13565,0,1728596086,13451.92633861,269.12372901000344,53655.50366496 2024-10-10,21:34:48.000,284,11010823,13645,0,1728596087,13449.777455719995,268.08750690000306,53654.23200912 2024-10-10,21:34:49.000,284,11010744,13965,0,1728596088,13447.419747219996,267.5447238900015,53652.932404800005 2024-10-10,21:34:50.000,284,11010782,13845,0,1728596089,13445.095720270001,267.389643030001,53651.5699164 2024-10-10,21:34:51.000,284,11010711,13885,0,1728596090,13442.717802840001,267.59406780000427,53650.249350720005 2024-10-10,21:34:52.000,284,11010819,14125,0,1728596091,13440.353358029992,267.86193474000174,53648.858913840006 2024-10-10,21:34:53.000,284,11010789,14005,0,1728596092,13438.164057280002,268.2284895000048,53647.46148984001 2024-10-10,21:34:54.000,284,11010861,13805,0,1728596093,13436.365462509995,268.58094600000186,53646.057078720005 2024-10-10,21:34:55.000,284,11010801,13925,0,1728596094,13434.89021061999,268.97569728000235,53644.65965472001 2024-10-10,21:34:56.000,284,11010787,13925,0,1728596095,13434.129007589996,269.7017576700018,53643.276204960006 2024-10-10,21:34:57.000,284,11010817,13725,0,1728596096,13434.236788549992,270.87896238000394,53641.88576808001 2024-10-10,21:34:58.000,284,11010829,13885,0,1728596097,13435.415642799991,272.5284587999995,53640.60712512 2024-10-10,21:34:59.000,284,11010769,13765,0,1728596098,13437.220973879994,274.4810678100039,53639.38437912 2024-10-10,21:35:00.000,284,11010833,13885,0,1728596099,13439.194712709992,276.5253155099999,53638.28740128001 2024-10-10,21:35:01.000,284,11010739,14125,0,1728596100,13441.16845153999,278.4003840900041,53637.16247496001 2024-10-10,21:35:02.000,284,11010787,13805,0,1728596101,13442.973782619993,279.6762766200045,53636.08645848001 2024-10-10,21:35:03.000,284,11010744,13885,0,1728596102,13444.79258632,280.3036491899984,53635.03140336001 2024-10-10,21:35:04.000,284,11010786,13925,0,1728596103,13446.638335260002,280.55741787000443,53634.01128384 2024-10-10,21:35:05.000,284,11010774,13925,0,1728596104,13448.63228302,280.8252848100019,53632.99116432001 2024-10-10,21:35:06.000,284,11010864,14325,0,1728596105,13450.653176019994,281.80511388000014,53632.01995464 2024-10-10,21:35:07.000,284,11010674,14245,0,1728596106,13452.727959499993,283.44051204000425,53631.132590400004 2024-10-10,21:35:08.000,284,11010671,14285,0,1728596107,13454.829688220001,285.80197059000056,53630.41990416 2024-10-10,21:35:09.000,284,11010847,13965,0,1728596108,13457.328859230001,288.41014869000355,53629.65132096 2024-10-10,21:35:10.000,284,11010824,14085,0,1728596109,13460.218736219998,290.69406680999964,53629.0364544 2024-10-10,21:35:11.000,284,11010788,13885,0,1728596110,13463.07493165999,292.13913845999923,53628.50543328 2024-10-10,21:35:12.000,284,11010796,13845,0,1728596111,13466.018699129992,293.00618145000044,53628.10716744001 2024-10-10,21:35:13.000,284,11010758,13765,0,1728596112,13468.8951035,294.20453355000063,53627.61806904 2024-10-10,21:35:14.000,284,11010733,13805,0,1728596113,13471.953388239992,296.0514056100001,53627.2547388 2024-10-10,21:35:15.000,284,11010734,13565,0,1728596114,13475.05209084,298.1449972199989,53626.95429264001 2024-10-10,21:35:16.000,284,11010743,13565,0,1728596115,13477.840923179996,300.3443257800027,53626.76564040001 2024-10-10,21:35:17.000,284,11010718,14085,0,1728596116,13480.427666219992,302.2757874000017,53626.56301392 2024-10-10,21:35:18.000,284,11010741,13885,0,1728596117,13483.176080699988,303.8688907800024,53626.49314272 2024-10-10,21:35:19.000,284,11010792,14005,0,1728596118,13486.14005709999,304.92626028000086,53626.50012984001 2024-10-10,21:35:20.000,284,11010699,14085,0,1728596119,13488.935625749997,305.4972398099999,53626.52807832001 2024-10-10,21:35:21.000,284,11010766,14085,0,1728596120,13491.589731890002,305.5888784999988,53626.604936640004 2024-10-10,21:35:22.000,284,11010733,14045,0,1728596121,13494.317937439999,305.4760924200018,53626.793588880006 2024-10-10,21:35:23.000,284,11010789,14165,0,1728596122,13496.9181531,305.48314155000116,53626.89839568 2024-10-10,21:35:24.000,284,11010825,14325,0,1728596123,13498.824528830002,305.28576591000456,53627.02416384 2024-10-10,21:35:25.000,284,11010712,13965,0,1728596124,13500.360407509994,304.39052639999863,53627.19185472 2024-10-10,21:35:26.000,284,11010798,14245,0,1728596125,13501.296754599993,302.86086518999946,53627.26172592 2024-10-10,21:35:27.000,284,11010717,13885,0,1728596126,13501.801977849995,300.77432271,53627.36653272001 2024-10-10,21:35:28.000,284,11010799,13885,0,1728596127,13501.525789139989,298.0110637500038,53627.36653272001 2024-10-10,21:35:29.000,284,11010729,13565,0,1728596128,13500.5557605,294.4864987500041,53627.19884184001 2024-10-10,21:35:30.000,284,11010733,13485,0,1728596129,13499.53857769,289.9821046799989,53627.01717672 2024-10-10,21:35:31.000,284,11010753,13765,0,1728596130,13498.918837169993,284.6670606600019,53626.84948584 2024-10-10,21:35:32.000,284,11010707,13645,0,1728596131,13498.777374659992,278.90087232000224,53626.5909624 2024-10-10,21:35:33.000,284,11010738,13765,0,1728596132,13498.588757979996,273.0359961600043,53626.39532304 2024-10-10,21:35:34.000,284,11010700,13845,0,1728596133,13498.11047996999,267.62931345000106,53626.15077384 2024-10-10,21:35:35.000,284,11010758,13885,0,1728596134,13497.086560849995,263.2447545899995,53626.08788976 2024-10-10,21:35:36.000,284,11010758,13645,0,1728596135,13495.685408369995,260.0444495699994,53626.02500568001 2024-10-10,21:35:37.000,284,11010762,13685,0,1728596136,13493.900286219992,257.6547944999984,53625.99705720001 2024-10-10,21:35:38.000,284,11010757,13485,0,1728596137,13492.25662657999,255.92070852000325,53626.08788976 2024-10-10,21:35:39.000,284,11010743,13565,0,1728596138,13490.94304613,254.7294055500024,53626.19968368 2024-10-10,21:35:40.000,284,11010759,13725,0,1728596139,13489.76419188,253.897608209998,53626.32545184 2024-10-10,21:35:41.000,284,11010681,13725,0,1728596140,13488.814372169996,253.21384260000195,53626.63987224 2024-10-10,21:35:42.000,284,11010750,13885,0,1728596141,13488.120532239998,252.0718835400039,53626.84948584 2024-10-10,21:35:43.000,284,11010760,13885,0,1728596142,13487.628781610001,250.11222540000017,53627.23377744 2024-10-10,21:35:44.000,284,11010747,13805,0,1728596143,13487.14376729,247.5956859900034,53627.45736528001 2024-10-10,21:35:45.000,284,11010734,13525,0,1728596144,13486.685698209993,244.39538097000332,53627.70191448001 2024-10-10,21:35:46.000,284,11010721,13565,0,1728596145,13486.355619019996,240.61704729000485,53627.99537352 2024-10-10,21:35:47.000,284,11010780,13765,0,1728596146,13486.193947579995,236.85281186999782,53628.24690984001 2024-10-10,21:35:48.000,284,11010725,13565,0,1728596147,13486.34888271,233.6243103300003,53628.617227200004 2024-10-10,21:35:49.000,284,11010707,13765,0,1728596148,13486.827160719993,230.8821987600022,53628.89671200001 2024-10-10,21:35:50.000,284,11010735,13445,0,1728596149,13487.776980429997,228.52778933999798,53629.32292632 2024-10-10,21:35:51.000,284,11010762,13485,0,1728596150,13489.016461469997,226.68091727999854,53629.75612776001 2024-10-10,21:35:52.000,284,11010788,13565,0,1728596151,13490.094271069996,225.70813733999967,53630.32208448 2024-10-10,21:35:53.000,284,11010754,13845,0,1728596152,13490.559076459998,225.62354778000008,53630.90900256001 2024-10-10,21:35:54.000,284,11010715,13845,0,1728596153,13490.680330039999,226.03944644999865,53631.47495928 2024-10-10,21:35:55.000,284,11010726,13405,0,1728596154,13491.071036019996,226.53288555000472,53631.992006160006 2024-10-10,21:35:56.000,284,11010718,13565,0,1728596155,13491.97370155999,226.6033768499983,53632.641808320004 2024-10-10,21:35:57.000,284,11010781,13485,0,1728596156,13493.42200821,226.1451834000036,53633.214752160005 2024-10-10,21:35:58.000,284,11010721,13685,0,1728596157,13495.267757150003,225.4191230100041,53633.96936112 2024-10-10,21:35:59.000,284,11010688,13365,0,1728596158,13497.281913840001,224.7987995700023,53634.74493144001 2024-10-10,21:36:00.000,284,11010735,13565,0,1728596159,13499.25565267,224.50273611000011,53635.58338584001 2024-10-10,21:36:01.000,284,11010701,13565,0,1728596160,13501.094665299992,224.44634306999797,53636.56158264001 2024-10-10,21:36:02.000,284,11010762,13605,0,1728596161,13503.19639402,224.50978523999947,53637.63759912 2024-10-10,21:36:03.000,284,11010714,13725,0,1728596162,13505.63493824,224.6155221900044,53638.69265424001 2024-10-10,21:36:04.000,284,11010762,13605,0,1728596163,13508.329462239992,224.82699608999974,53639.88046464 2024-10-10,21:36:05.000,284,11010769,13685,0,1728596164,13511.273229709994,225.20059998000215,53641.08224928 2024-10-10,21:36:06.000,284,11010740,13845,0,1728596165,13514.08900729,225.62354778000008,53642.31198240001 2024-10-10,21:36:07.000,284,11010782,13645,0,1728596166,13516.68922295,225.90551298000355,53643.53472840001 2024-10-10,21:36:08.000,284,11010717,13245,0,1728596167,13518.891996319995,225.99010254000314,53644.80638424001 2024-10-10,21:36:09.000,284,11010757,13605,0,1728596168,13520.562601199992,225.86321820000012,53646.0850272 2024-10-10,21:36:10.000,284,11010816,13645,0,1728596169,13521.653883419996,225.6376460399988,53647.38463152 2024-10-10,21:36:11.000,284,11010726,13685,0,1728596170,13522.45550430999,225.1935508500028,53648.621351760004 2024-10-10,21:36:12.000,284,11010785,13525,0,1728596171,13522.691275159996,224.54503089000355,53649.83711064001 2024-10-10,21:36:13.000,284,11010731,13605,0,1728596172,13522.347723349994,224.11503395999898,53650.94107560001 2024-10-10,21:36:14.000,284,11010724,13565,0,1728596173,13521.539366149991,224.5520800200029,53652.045040560006 2024-10-10,21:36:15.000,284,11010746,13725,0,1728596174,13520.367248210001,226.11698687999888,53652.981314640005 2024-10-10,21:36:16.000,284,11010750,13685,0,1728596175,13519.100821929991,228.3092663100033,53653.84771752 2024-10-10,21:36:17.000,284,11010785,13645,0,1728596176,13517.84786827,230.25482619000104,53654.61630072 2024-10-10,21:36:18.000,284,11010736,13605,0,1728596177,13517.180973579998,231.63645566999912,53655.34994832001 2024-10-10,21:36:19.000,284,11010741,13725,0,1728596178,13517.066456309993,232.8207095100006,53656.16045424001 2024-10-10,21:36:20.000,284,11010750,13485,0,1728596179,13516.931730110002,233.95561943999928,53656.96397304 2024-10-10,21:36:21.000,284,11010729,13565,0,1728596180,13516.56796937,235.09052936999797,53657.69762064001 2024-10-10,21:36:22.000,284,11010739,13405,0,1728596181,13515.894338370003,236.5919940599997,53658.298512960006 2024-10-10,21:36:23.000,284,11010742,13405,0,1728596182,13515.032090689994,238.4459152499985,53658.78761136 2024-10-10,21:36:24.000,284,11010737,13885,0,1728596183,13513.833027509994,240.21524687999772,53659.09504464 2024-10-10,21:36:25.000,284,11010740,13725,0,1728596184,13512.431875029994,241.47704114999942,53659.31863248 2024-10-10,21:36:26.000,284,11010751,13565,0,1728596185,13511.205866609998,242.17490502000146,53659.38151656 2024-10-10,21:36:27.000,284,11010747,13965,0,1728596186,13510.195420109994,242.35818239999935,53659.36754232 2024-10-10,21:36:28.000,284,11010719,13805,0,1728596187,13509.407271839991,242.18195415000082,53659.31863248 2024-10-10,21:36:29.000,284,11010783,13805,0,1728596188,13508.625859879998,241.84359591000248,53659.40946504 2024-10-10,21:36:30.000,284,11010657,14045,0,1728596189,13507.79055744,241.7731046100016,53659.423439280006 2024-10-10,21:36:31.000,284,11010783,13965,0,1728596190,13506.968727619991,242.18900328000018,53659.234787040004 2024-10-10,21:36:32.000,284,11010801,13885,0,1728596191,13506.018907910002,242.71768803000305,53659.20683856001 2024-10-10,21:36:33.000,284,11010778,14165,0,1728596192,13505.863972779996,243.54948537000018,53659.14395448 2024-10-10,21:36:34.000,284,11010680,14045,0,1728596193,13506.497185919994,244.40243010000268,53659.02517344 2024-10-10,21:36:35.000,284,11010809,14125,0,1728596194,13507.696249099994,244.84652528999868,53658.94132800001 2024-10-10,21:36:36.000,284,11010667,14205,0,1728596195,13508.94246644999,245.22717831000045,53658.899405280004 2024-10-10,21:36:37.000,284,11010772,14205,0,1728596196,13509.622833759997,245.89684565999778,53658.98325072 2024-10-10,21:36:38.000,284,11010837,14405,0,1728596197,13509.23212778,246.70749561000412,53658.95530224 2024-10-10,21:36:39.000,284,11010716,14565,0,1728596198,13508.241890209996,247.5674894699987,53659.018186320005 2024-10-10,21:36:40.000,284,11010675,14165,0,1728596199,13507.042827029996,248.97731547000149,53659.08107040001 2024-10-10,21:36:41.000,284,11010728,14245,0,1728596200,13506.099743630002,250.52812406999874,53659.02517344 2024-10-10,21:36:42.000,284,11010809,13965,0,1728596201,13506.220997209988,252.31155396000395,53659.16491584 2024-10-10,21:36:43.000,284,11010764,13725,0,1728596202,13506.93504607,253.63679039999988,53659.27670976001 2024-10-10,21:36:44.000,284,11010765,13685,0,1728596203,13507.878129469995,254.4685877400043,53659.472349120006 2024-10-10,21:36:45.000,284,11010748,13885,0,1728596204,13508.518078920002,254.94792858000437,53659.63305288001 2024-10-10,21:36:46.000,284,11010769,13805,0,1728596205,13508.619123570003,255.34267986000486,53659.89157632 2024-10-10,21:36:47.000,284,11010777,13605,0,1728596206,13508.167790799991,255.77267679000215,53660.10118992 2024-10-10,21:36:48.000,284,11010764,13885,0,1728596207,13508.06674614999,256.2238211100048,53660.20599672 2024-10-10,21:36:49.000,284,11010770,13725,0,1728596208,13509.14455574999,256.11808415999985,53660.42259744001 2024-10-10,21:36:50.000,284,11010766,13565,0,1728596209,13511.50900056,255.32858159999887,53660.70208224 2024-10-10,21:36:51.000,284,11010760,13685,0,1728596210,13514.385404929992,254.3839981800047,53661.00252840001 2024-10-10,21:36:52.000,284,11010720,13605,0,1728596211,13516.709431880001,254.0103942900023,53661.33092304 2024-10-10,21:36:53.000,284,11010760,13685,0,1728596212,13517.470634909994,254.25006471000233,53661.61739496 2024-10-10,21:36:54.000,284,11010736,13805,0,1728596213,13516.60838723,254.84219162999943,53661.72220176001 2024-10-10,21:36:55.000,284,11010680,13805,0,1728596214,13514.856946629989,255.6669398400045,53661.736176 2024-10-10,21:36:56.000,284,11010743,13725,0,1728596215,13513.570311419993,256.618572389998,53661.72918888 2024-10-10,21:36:57.000,284,11010764,13685,0,1728596216,13513.422112599997,257.4221732099977,53661.71521464 2024-10-10,21:36:58.000,284,11010781,13405,0,1728596217,13514.614439470002,257.8028262299995,53661.81303432001 2024-10-10,21:36:59.000,284,11010747,13845,0,1728596218,13516.904784869992,257.979054479998,53662.00168656 2024-10-10,21:37:00.000,284,11010811,13685,0,1728596219,13519.83507971999,258.0072510000027,53662.43488800001 2024-10-10,21:37:01.000,284,11010770,13645,0,1728596220,13522.49592216999,258.10593882000103,53662.83315384 2024-10-10,21:37:02.000,284,11010753,13805,0,1728596221,13524.449452069988,258.55708314000367,53663.30129088001 2024-10-10,21:37:03.000,284,11010759,13605,0,1728596222,13525.560943219993,259.50871569000446,53663.78340216001 2024-10-10,21:37:04.000,284,11010740,13405,0,1728596223,13526.03922123,260.54493780000485,53664.20961648001 2024-10-10,21:37:05.000,284,11010792,13605,0,1728596224,13526.09311170999,261.2639490599977,53664.64281792001 2024-10-10,21:37:06.000,284,11010760,13565,0,1728596225,13526.09311170999,261.376735140002,53665.117942079996 2024-10-10,21:37:07.000,284,11010783,13765,0,1728596226,13526.126793259995,261.1441138500013,53665.4742852 2024-10-10,21:37:08.000,284,11010765,13845,0,1728596227,13526.16047481,261.15116298000066,53665.928448 2024-10-10,21:37:09.000,284,11010728,13725,0,1728596228,13526.066166469995,261.69394599000225,53666.20094568001 2024-10-10,21:37:10.000,284,11010756,13805,0,1728596229,13525.97859444,262.65967680000176,53666.515366080006 2024-10-10,21:37:11.000,284,11010769,13725,0,1728596230,13525.97185812999,263.77343934000237,53666.7669024 2024-10-10,21:37:12.000,284,11010728,13845,0,1728596231,13526.18068374,264.8660544900049,53666.95555464 2024-10-10,21:37:13.000,284,11010760,13565,0,1728596232,13526.470345069996,265.73309747999883,53667.13023264 2024-10-10,21:37:14.000,284,11010762,13805,0,1728596233,13526.672434369997,266.23358571000426,53667.32587200001 2024-10-10,21:37:15.000,284,11010772,13285,0,1728596234,13526.712852229997,266.23358571000426,53667.500550000004 2024-10-10,21:37:16.000,284,11010768,13605,0,1728596235,13526.658961749992,266.28997874999914,53667.75208632 2024-10-10,21:37:17.000,284,11010741,13485,0,1728596236,13526.551180789997,266.7058774199977,53667.94073856 2024-10-10,21:37:18.000,284,11010742,13485,0,1728596237,13526.21436528999,267.45308520000253,53668.15733928 2024-10-10,21:37:19.000,284,11010737,13445,0,1728596238,13525.729350969988,268.3271773200031,53668.40188848001 2024-10-10,21:37:20.000,284,11010755,13605,0,1728596239,13525.278018199991,269.34930117000476,53668.47175968 2024-10-10,21:37:21.000,284,11010752,13605,0,1728596240,13524.442715759993,270.7873236899977,53668.457785440005 2024-10-10,21:37:22.000,284,11010755,13565,0,1728596241,13523.007881730002,272.1689531700031,53668.46477256 2024-10-10,21:37:23.000,284,11010742,13885,0,1728596242,13521.512420909996,273.05714355000237,53668.41586272 2024-10-10,21:37:24.000,284,11010802,13405,0,1728596243,13520.737745259998,273.53648439000244,53668.38092712001 2024-10-10,21:37:25.000,284,11010767,13485,0,1728596244,13520.589546440002,273.7409091599984,53668.36695288 2024-10-10,21:37:26.000,284,11010740,13445,0,1728596245,13520.522183339992,273.9382848000023,53668.37394 2024-10-10,21:37:27.000,284,11010745,13365,0,1728596246,13520.26620356,274.3259869500034,53668.408875600006 2024-10-10,21:37:28.000,284,11010786,13725,0,1728596247,13519.808134479994,274.9251629999999,53668.555605120004 2024-10-10,21:37:29.000,284,11010753,13485,0,1728596248,13519.282702299992,275.29171776000294,53668.68137328 2024-10-10,21:37:30.000,284,11010748,13565,0,1728596249,13519.417428499997,275.12253864000377,53668.890986880004 2024-10-10,21:37:31.000,284,11010746,13445,0,1728596250,13520.589546440002,274.7559838800007,53668.94688384 2024-10-10,21:37:32.000,284,11010768,13485,0,1728596251,13523.135871619997,274.4458221599998,53669.09361336 2024-10-10,21:37:33.000,284,11010746,13605,0,1728596252,13526.349091489996,274.5938538900009,53669.31021408 2024-10-10,21:37:34.000,284,11010751,13725,0,1728596253,13528.956043459992,275.2635212399982,53669.47790496 2024-10-10,21:37:35.000,284,11010757,13805,0,1728596254,13530.175315569992,276.50416812000185,53669.61066024 2024-10-10,21:37:36.000,284,11010763,13405,0,1728596255,13530.357195939992,277.9703871599995,53669.8062996 2024-10-10,21:37:37.000,284,11010820,13805,0,1728596256,13530.101216160001,279.39431142000103,53669.96001624001 2024-10-10,21:37:38.000,284,11010717,13645,0,1728596257,13529.67009231999,280.9239726300002,53670.21853968 2024-10-10,21:37:39.000,284,11010780,13645,0,1728596258,13529.178341689993,282.44658471,53670.45610176 2024-10-10,21:37:40.000,284,11010745,13405,0,1728596259,13528.5788101,283.26428378999844,53670.66571536 2024-10-10,21:37:41.000,284,11010769,13405,0,1728596260,13527.959069579993,282.8413359900005,53670.91026456 2024-10-10,21:37:42.000,284,11010740,13685,0,1728596261,13528.181367809993,280.98036567000236,53671.16180088001 2024-10-10,21:37:43.000,284,11010758,13685,0,1728596262,13529.56904766999,278.4779245200043,53671.28756904 2024-10-10,21:37:44.000,284,11010712,13605,0,1728596263,13531.697721629993,276.2363011800044,53671.476221280005 2024-10-10,21:37:45.000,284,11010786,13485,0,1728596264,13533.772505109991,274.53746084999875,53671.60897656 2024-10-10,21:37:46.000,284,11010779,13565,0,1728596265,13535.187130209997,272.9725539900028,53671.7277576 2024-10-10,21:37:47.000,284,11010773,13485,0,1728596266,13535.79339811,271.4569910400023,53671.85352576001 2024-10-10,21:37:48.000,284,11010794,13525,0,1728596267,13535.80687072999,270.06126329999825,53672.04217800001 2024-10-10,21:37:49.000,284,11010784,13645,0,1728596268,13535.321856410003,268.75012512000103,53672.32864992 2024-10-10,21:37:50.000,284,11010770,13405,0,1728596269,13534.304673599989,267.3332499899989,53672.601147600006 2024-10-10,21:37:51.000,284,11010755,13485,0,1728596270,13532.957411599993,265.8881783399993,53672.936529360006 2024-10-10,21:37:52.000,284,11010821,13685,0,1728596271,13532.034537129999,264.6193349399982,53673.3347952 2024-10-10,21:37:53.000,284,11010776,13485,0,1728596272,13532.20968118999,263.2940985000023,53673.72607392001 2024-10-10,21:37:54.000,284,11010711,13645,0,1728596273,13533.48958008999,261.6516512099988,53674.29203064 2024-10-10,21:37:55.000,284,11010782,13325,0,1728596274,13535.537418329994,260.10084261000156,53674.92087144001 2024-10-10,21:37:56.000,284,11010710,13485,0,1728596275,13537.726719079998,259.0152765899984,53675.51477664 2024-10-10,21:37:57.000,284,11010761,13445,0,1728596276,13539.255861449994,258.5006901000015,53676.11566896001 2024-10-10,21:37:58.000,284,11010772,13645,0,1728596277,13539.848656729991,258.4020022800032,53676.70957416 2024-10-10,21:37:59.000,284,11010801,13605,0,1728596278,13539.60614956999,258.55708314000367,53677.23360816 2024-10-10,21:38:00.000,284,11010762,13565,0,1728596279,13538.51486735,258.74036052000156,53677.70174520001 2024-10-10,21:38:01.000,284,11010769,13605,0,1728596280,13536.88468032999,258.6487218300026,53678.1209724 2024-10-10,21:38:02.000,284,11010747,13725,0,1728596281,13535.193866519992,257.8521701400023,53678.519238240006 2024-10-10,21:38:03.000,284,11010716,13685,0,1728596282,13533.994803339992,256.7172602100036,53678.9594268 2024-10-10,21:38:04.000,284,11010810,13445,0,1728596283,13533.671460459991,255.77267679000215,53679.43455096 2024-10-10,21:38:05.000,284,11010747,13565,0,1728596284,13534.64822540999,255.03251814000396,53679.909675120005 2024-10-10,21:38:06.000,284,11010766,13325,0,1728596285,13536.86447139999,255.20169726000313,53680.60140000001 2024-10-10,21:38:07.000,284,11010782,13725,0,1728596286,13539.936228760002,256.44939326999884,53681.42588016 2024-10-10,21:38:08.000,284,11010728,13725,0,1728596287,13543.04840398,258.47954271000344,53682.327218640006 2024-10-10,21:38:09.000,284,11010705,13525,0,1728596288,13545.945017279992,261.15821211,53683.36829952 2024-10-10,21:38:10.000,284,11010729,13245,0,1728596289,13548.235362679996,264.23163279000437,53684.40938040001 2024-10-10,21:38:11.000,284,11010718,13485,0,1728596290,13549.663460399992,267.149972610001,53685.47142264 2024-10-10,21:38:12.000,284,11010752,13605,0,1728596291,13550.19562888999,269.2929081300026,53686.49154216001 2024-10-10,21:38:13.000,284,11010797,13485,0,1728596292,13550.471817599995,270.5617515300037,53687.518648799996 2024-10-10,21:38:14.000,284,11010752,13485,0,1728596293,13550.983777159992,271.43584365000424,53688.64357512 2024-10-10,21:38:15.000,284,11010774,13565,0,1728596294,13551.58330875,272.28878837999946,53689.72657872001 2024-10-10,21:38:16.000,284,11010756,13605,0,1728596295,13552.283884989993,273.1064874599979,53690.9423376 2024-10-10,21:38:17.000,284,11010783,13325,0,1728596296,13553.206759460001,273.5576317800005,53692.130148000004 2024-10-10,21:38:18.000,284,11010761,13645,0,1728596297,13554.405822640001,273.74795828999777,53693.35988112 2024-10-10,21:38:19.000,284,11010760,13565,0,1728596298,13555.564467960001,274.06516913999803,53694.65948544001 2024-10-10,21:38:20.000,284,11010773,13445,0,1728596299,13556.750058519996,274.2625447800019,53695.94511552 2024-10-10,21:38:21.000,284,11010771,13565,0,1728596300,13558.110793139997,273.98057957999845,53697.22375848001 2024-10-10,21:38:22.000,284,11010782,13365,0,1728596301,13559.451318829997,273.35320701000455,53698.44650448001 2024-10-10,21:38:23.000,284,11010723,13565,0,1728596302,13560.502183190001,272.70468704999803,53699.676237600004 2024-10-10,21:38:24.000,284,11010751,13565,0,1728596303,13561.10845108999,272.020921440002,53700.871035120006 2024-10-10,21:38:25.000,284,11010749,13365,0,1728596304,13561.020879059994,271.1820749699982,53701.84923192001 2024-10-10,21:38:26.000,284,11010789,13685,0,1728596305,13560.481974260001,269.8074946199995,53702.84839008 2024-10-10,21:38:27.000,284,11010774,13405,0,1728596306,13559.552363479997,267.9958682100041,53703.74274144001 2024-10-10,21:38:28.000,284,11010763,13605,0,1728596307,13558.400454469993,265.8035887799997,53704.51831176 2024-10-10,21:38:29.000,284,11010804,13605,0,1728596308,13556.958884129992,263.4421302300034,53705.22401088001 2024-10-10,21:38:30.000,284,11010779,13605,0,1728596309,13555.44321438,260.92559081999934,53705.95765848 2024-10-10,21:38:31.000,284,11010755,13525,0,1728596310,13554.18352441,258.44429705999937,53706.48169248 2024-10-10,21:38:32.000,284,11010778,13325,0,1728596311,13553.092242189996,256.3436563200012,53706.935855280004 2024-10-10,21:38:33.000,284,11010800,13245,0,1728596312,13552.021168899992,254.62366860000475,53707.28521128001 2024-10-10,21:38:34.000,284,11010757,13365,0,1728596313,13551.152184909988,253.2208917300013,53707.52976048001 2024-10-10,21:38:35.000,284,11010756,13605,0,1728596314,13550.431399739995,252.14237484000478,53707.7812968 2024-10-10,21:38:36.000,284,11010780,13605,0,1728596315,13549.831868150002,251.42336358000466,53707.93501344001 2024-10-10,21:38:37.000,284,11010765,13485,0,1728596316,13549.11781928999,250.8946788300018,53708.08873008 2024-10-10,21:38:38.000,284,11010743,13285,0,1728596317,13547.932228729995,250.21091321999847,53708.20052400001 2024-10-10,21:38:39.000,284,11010797,13245,0,1728596318,13546.248151229993,248.69535026999802,53708.2354596 2024-10-10,21:38:40.000,284,11010772,13445,0,1728596319,13544.395665979995,246.59470952999982,53708.28436944 2024-10-10,21:38:41.000,284,11010764,13765,0,1728596320,13542.792424199994,244.55751096000313,53708.24244672001 2024-10-10,21:38:42.000,284,11010793,13605,0,1728596321,13541.660724119989,243.09129191999818,53708.130652800006 2024-10-10,21:38:43.000,284,11010743,13605,0,1728596322,13540.73111334,242.35113327,53708.14462704 2024-10-10,21:38:44.000,284,11010819,13525,0,1728596323,13539.558995399995,242.49916500000108,53708.011871760005 2024-10-10,21:38:45.000,284,11010748,13605,0,1728596324,13538.2117334,243.48604319999868,53707.97693616 2024-10-10,21:38:46.000,284,11010764,13245,0,1728596325,13536.810580919999,244.4165283600014,53707.83020664 2024-10-10,21:38:47.000,284,11010744,13485,0,1728596326,13535.820343349995,244.98750789000042,53707.66950288001 2024-10-10,21:38:48.000,284,11010764,13325,0,1728596327,13535.476791539993,245.530290900002,53707.57168320001 2024-10-10,21:38:49.000,284,11010760,13485,0,1728596328,13535.76645286999,246.31274433000362,53707.56469608 2024-10-10,21:38:50.000,284,11010720,13445,0,1728596329,13536.318830290002,247.20798384000227,53707.50181200001 2024-10-10,21:38:51.000,284,11010759,13485,0,1728596330,13536.669118409998,248.20191116999922,53707.4668764 2024-10-10,21:38:52.000,284,11010819,13485,0,1728596331,13536.82405353999,249.7315723799984,53707.48783776 2024-10-10,21:38:53.000,284,11010771,13525,0,1728596332,13537.24844106999,251.93795007000153,53707.65552864 2024-10-10,21:38:54.000,284,11010759,13485,0,1728596333,13538.15110661,254.0597381999978,53707.83020664 2024-10-10,21:38:55.000,284,11010749,13405,0,1728596334,13539.848656729991,255.94185591000132,53708.12366568001 2024-10-10,21:38:56.000,284,11010766,13245,0,1728596335,13541.957121759995,257.7957771000001,53708.48699592001 2024-10-10,21:38:57.000,284,11010730,13445,0,1728596336,13543.917387969988,259.93871262000175,53708.92019736001 2024-10-10,21:38:58.000,284,11010739,13245,0,1728596337,13545.298331519989,262.1944342200004,53709.472179840006 2024-10-10,21:38:59.000,284,11010771,13725,0,1728596338,13545.951753590001,264.15409236000414,53710.00320096 2024-10-10,21:39:00.000,284,11010757,13365,0,1728596339,13546.423295289998,265.8035887799997,53710.576144800005 2024-10-10,21:39:01.000,284,11010712,13445,0,1728596340,13546.975672709996,267.262758689998,53711.128127280004 2024-10-10,21:39:02.000,284,11010770,13605,0,1728596341,13547.8446567,268.75012512000103,53711.68709688 2024-10-10,21:39:03.000,284,11010741,13325,0,1728596342,13549.191918699995,269.9555263500006,53712.27401496001 2024-10-10,21:39:04.000,284,11010752,13285,0,1728596343,13550.66717059,270.8860115100033,53712.86093304 2024-10-10,21:39:05.000,284,11010720,13525,0,1728596344,13551.994223659996,271.58387537999806,53713.46881248001 2024-10-10,21:39:06.000,284,11010708,13285,0,1728596345,13553.12592374,272.04206883000006,53714.15355024 2024-10-10,21:39:07.000,284,11010737,13325,0,1728596346,13554.34519585,272.1196092600003,53714.69155848001 2024-10-10,21:39:08.000,284,11010740,13405,0,1728596347,13555.537522719991,271.83059493000474,53715.36232200001 2024-10-10,21:39:09.000,284,11010762,13445,0,1728596348,13556.53449659999,271.4569910400023,53716.040072640004 2024-10-10,21:39:10.000,284,11010789,13525,0,1728596349,13557.416953209999,271.25961539999844,53716.74577176 2024-10-10,21:39:11.000,284,11010732,13165,0,1728596350,13558.077111589992,271.4005980000002,53717.33967696 2024-10-10,21:39:12.000,284,11010762,13605,0,1728596351,13558.609280079989,271.43584365000424,53717.96153064 2024-10-10,21:39:13.000,284,11010733,13565,0,1728596352,13559.229020599996,271.13978019000206,53718.408706320006 2024-10-10,21:39:14.000,284,11010731,13245,0,1728596353,13560.145158759995,270.3009337199983,53718.91876608 2024-10-10,21:39:15.000,284,11010740,13445,0,1728596354,13561.425057659995,269.0673359700013,53719.30305768 2024-10-10,21:39:16.000,284,11010729,13405,0,1728596355,13562.960936340001,267.92537691000325,53719.73625912 2024-10-10,21:39:17.000,284,11010722,13605,0,1728596356,13564.186944759997,267.0865304399995,53720.0436924 2024-10-10,21:39:18.000,284,11010711,13485,0,1728596357,13564.732585869999,266.1489961500047,53720.351125680005 2024-10-10,21:39:19.000,284,11010721,13445,0,1728596358,13564.604595979989,264.9224475299998,53720.567726400004 2024-10-10,21:39:20.000,284,11010754,13245,0,1728596359,13564.05895487,263.69589891000214,53720.700481679996 2024-10-10,21:39:21.000,284,11010733,13325,0,1728596360,13563.68845781999,262.30017116999807,53720.686507440005 2024-10-10,21:39:22.000,284,11010707,13285,0,1728596361,13564.166735829996,260.9678856000028,53720.74939152001 2024-10-10,21:39:23.000,284,11010742,13605,0,1728596362,13565.493788899992,259.9105161000043,53720.76336576 2024-10-10,21:39:24.000,284,11010711,13485,0,1728596363,13567.43384618,259.33248743999866,53720.91708240001 2024-10-10,21:39:25.000,284,11010774,13645,0,1728596364,13569.495157039994,259.4241261300049,53721.02887632 2024-10-10,21:39:26.000,284,11010758,13325,0,1728596365,13571.21291609,260.12198999999964,53721.21752856 2024-10-10,21:39:27.000,284,11010764,13445,0,1728596366,13572.937411450002,261.1088682000045,53721.371245199996 2024-10-10,21:39:28.000,284,11010735,13525,0,1728596367,13575.059349099996,262.38476072999765,53721.5808588 2024-10-10,21:39:29.000,284,11010753,13245,0,1728596368,13577.545047489992,264.20343626999966,53721.811433760005 2024-10-10,21:39:30.000,284,11010726,13445,0,1728596369,13580.050954810002,266.4239122200015,53722.04899584001 2024-10-10,21:39:31.000,284,11010734,13325,0,1728596370,13582.02469364,268.81356729000254,53722.174764 2024-10-10,21:39:32.000,284,11010739,13845,0,1728596371,13583.36521933,271.1679767099995,53722.39835184 2024-10-10,21:39:33.000,284,11010756,13045,0,1728596372,13584.23420331999,273.5435335200018,53722.461235920004 2024-10-10,21:39:34.000,284,11010711,13485,0,1728596373,13584.880889079992,275.8415499000039,53722.56604272 2024-10-10,21:39:35.000,284,11010756,13605,0,1728596374,13585.75660937999,278.16071367000404,53722.628926800004 2024-10-10,21:39:36.000,284,11010746,13205,0,1728596375,13586.868100529995,280.2331578900048,53722.71975936001 2024-10-10,21:39:37.000,284,11010741,13285,0,1728596376,13587.85160178999,281.9249490900038,53722.68482376 2024-10-10,21:39:38.000,284,11010734,13605,0,1728596377,13588.673431609997,283.4475611700036,53722.51713288 2024-10-10,21:39:39.000,284,11010788,13605,0,1728596378,13589.690614419997,284.93492759999936,53722.39136472 2024-10-10,21:39:40.000,284,11010716,13365,0,1728596379,13591.159129999993,286.23196751999785,53722.13284128 2024-10-10,21:39:41.000,284,11010749,13605,0,1728596380,13593.281067650001,287.34573005999846,53721.825408 2024-10-10,21:39:42.000,284,11010762,13645,0,1728596381,13595.995800579993,288.29736260999925,53721.50400048 2024-10-10,21:39:43.000,284,11010742,13605,0,1728596382,13598.98672221999,289.1080125599983,53721.070799040004 2024-10-10,21:39:44.000,284,11010720,13485,0,1728596383,13601.62735573999,289.64374644000054,53720.67952032001 2024-10-10,21:39:45.000,284,11010719,13245,0,1728596384,13603.78297493999,289.7847290400023,53720.14151208 2024-10-10,21:39:46.000,284,11010758,13205,0,1728596385,13605.729768529993,289.43227253999794,53719.65241368001 2024-10-10,21:39:47.000,284,11010777,13645,0,1728596386,13607.7304526,288.52998389999993,53719.1353668 2024-10-10,21:39:48.000,284,11010712,13445,0,1728596387,13609.414530100003,287.16950180999993,53718.555435840004 2024-10-10,21:39:49.000,284,11010753,13405,0,1728596388,13610.195942059996,285.5341036500031,53717.89165944 2024-10-10,21:39:50.000,284,11010755,13405,0,1728596389,13609.811972389994,283.898705489999,53717.19993456 2024-10-10,21:39:51.000,284,11010740,13565,0,1728596390,13608.51860086999,282.1364229899991,53716.34750592001 2024-10-10,21:39:52.000,284,11010755,13405,0,1728596391,13606.679588239997,280.04988050999964,53715.44616744 2024-10-10,21:39:53.000,284,11010770,13325,0,1728596392,13604.92141132999,277.5967832700044,53714.52386760001 2024-10-10,21:39:54.000,284,11010759,13365,0,1728596393,13603.66172135999,274.98155604000203,53713.60156776 2024-10-10,21:39:55.000,284,11010768,13485,0,1728596394,13602.76579212999,272.71173618000466,53712.71420352 2024-10-10,21:39:56.000,284,11010723,13405,0,1728596395,13601.775554560001,271.09043627999927,53711.9036976 2024-10-10,21:39:57.000,284,11010782,13285,0,1728596396,13600.441765179996,270.1599511200038,53711.03729472 2024-10-10,21:39:58.000,284,11010766,13325,0,1728596397,13599.09450318,269.5748733299988,53710.30364712001 2024-10-10,21:39:59.000,284,11010771,13365,0,1728596398,13598.009957269991,269.17307291999896,53709.64685784 2024-10-10,21:40:00.000,284,11010756,13365,0,1728596399,13597.390216749998,268.94750075999764,53708.97609432 2024-10-10,21:40:01.000,284,11010752,13205,0,1728596400,13597.363271509988,268.84881293999933,53708.45206032 2024-10-10,21:40:02.000,284,11010711,13405,0,1728596401,13597.578833429994,268.623240779998,53708.025846 2024-10-10,21:40:03.000,284,11010746,13165,0,1728596402,13597.73376856,268.3483247100012,53707.69046424 2024-10-10,21:40:04.000,284,11010760,13325,0,1728596403,13597.780922729995,268.2284895000048,53707.47386352 2024-10-10,21:40:05.000,284,11010766,13405,0,1728596404,13598.137947160001,268.18619472000137,53707.271237040004 2024-10-10,21:40:06.000,284,11010745,13405,0,1728596405,13598.95304067,268.2989807999984,53707.14546888001 2024-10-10,21:40:07.000,284,11010759,13245,0,1728596406,13600.02411395999,268.51750383000035,53707.173417360005 2024-10-10,21:40:08.000,284,11010696,13445,0,1728596407,13600.818998540002,268.63028991000465,53707.11752040001 2024-10-10,21:40:09.000,284,11010757,13565,0,1728596408,13601.162550349989,268.637339040004,53707.09655904001 2024-10-10,21:40:10.000,284,11010743,13365,0,1728596409,13601.30401285999,268.7219286000036,53706.96380376 2024-10-10,21:40:11.000,284,11010719,13445,0,1728596410,13601.667773599991,268.89110772000276,53706.92188104 2024-10-10,21:40:12.000,284,11010748,13525,0,1728596411,13602.388558769999,269.22241683000175,53706.84502272 2024-10-10,21:40:13.000,284,11010714,13485,0,1728596412,13602.994826670001,269.40569420999964,53706.77515152 2024-10-10,21:40:14.000,284,11010752,13325,0,1728596413,13603.001562979996,269.17307291999896,53706.67733184 2024-10-10,21:40:15.000,284,11010714,13165,0,1728596414,13602.045006959997,268.4963564400023,53706.600473520004 2024-10-10,21:40:16.000,284,11010783,13445,0,1728596415,13600.589963999992,267.7350503999987,53706.47470536001 2024-10-10,21:40:17.000,284,11010722,13525,0,1728596416,13599.15512997,267.0794813100001,53706.3140016 2024-10-10,21:40:18.000,284,11010727,13405,0,1728596417,13597.99648465,266.4591578699983,53706.04150392001 2024-10-10,21:40:19.000,284,11010745,13365,0,1728596418,13596.851311949991,265.916374860004,53705.713109280005 2024-10-10,21:40:20.000,284,11010732,13685,0,1728596419,13595.591621979991,265.331297069999,53705.39868888001 2024-10-10,21:40:21.000,284,11010704,13085,0,1728596420,13594.23088735999,264.541794509998,53705.01439728001 2024-10-10,21:40:22.000,284,11010709,13485,0,1728596421,13592.782580709994,263.6042602200032,53704.6370928 2024-10-10,21:40:23.000,284,11010721,13445,0,1728596422,13591.536363359999,262.7724628799988,53704.21786560001 2024-10-10,21:40:24.000,284,11010749,13005,0,1728596423,13591.024403800002,262.1168937900002,53703.81261264001 2024-10-10,21:40:25.000,284,11010758,13245,0,1728596424,13591.374691919998,261.72919163999904,53703.44229528 2024-10-10,21:40:26.000,284,11010749,13405,0,1728596425,13592.290830079997,261.90541989000485,53703.17678472 2024-10-10,21:40:27.000,284,11010785,13445,0,1728596426,13593.409057539997,262.737217230002,53702.911274160004 2024-10-10,21:40:28.000,284,11010701,13405,0,1728596427,13594.493603449991,263.7804884700017,53702.72960904 2024-10-10,21:40:29.000,284,11010746,13645,0,1728596428,13595.12681658999,264.64753146000294,53702.49903408001 2024-10-10,21:40:30.000,284,11010728,13405,0,1728596429,13595.342378509995,265.0775283900002,53702.33134320001 2024-10-10,21:40:31.000,284,11010788,13525,0,1728596430,13595.55120411999,265.1903144700045,53702.093781120006 2024-10-10,21:40:32.000,284,11010759,13325,0,1728596431,13596.38650655999,265.25375663999876,53701.877180400006 2024-10-10,21:40:33.000,284,11010734,13485,0,1728596432,13597.90891261999,265.7471957400048,53701.67455392 2024-10-10,21:40:34.000,284,11010764,13365,0,1728596433,13600.037586579994,266.487354390003,53701.48590168 2024-10-10,21:40:35.000,284,11010738,13565,0,1728596434,13602.46939449,267.5376747600021,53701.36013352 2024-10-10,21:40:36.000,284,11010715,13405,0,1728596435,13604.746267269998,268.8065181600032,53701.24833960001 2024-10-10,21:40:37.000,284,11010734,13525,0,1728596436,13606.41013584,270.17404938000254,53701.09462296 2024-10-10,21:40:38.000,284,11010777,13565,0,1728596437,13607.764134149991,271.84469319000345,53700.898983600004 2024-10-10,21:40:39.000,284,11010754,13525,0,1728596438,13608.96993364,273.839596980004,53700.682382880004 2024-10-10,21:40:41.000,284,11010744,13685,0,1728596440,13611.071662359995,277.89989585999865,53700.14437464 2024-10-10,21:40:42.000,284,11010743,13365,0,1728596441,13612.472814839995,279.55644141000084,53699.75309592 2024-10-10,21:40:43.000,284,11010733,13325,0,1728596442,13614.298354849998,280.9239726300002,53699.466624 2024-10-10,21:40:44.000,284,11010777,13285,0,1728596443,13616.595436559997,282.05183342999953,53699.0124612 2024-10-10,21:40:45.000,284,11010760,13845,0,1728596444,13619.141761739993,282.7919920799977,53698.635156719996 2024-10-10,21:40:46.000,284,11010769,13565,0,1728596445,13622.13268337999,283.48985594999976,53698.22990376001 2024-10-10,21:40:47.000,284,11010754,13685,0,1728596446,13625.211177049998,284.15247416999773,53697.89452200001 2024-10-10,21:40:48.000,284,11010772,13325,0,1728596447,13628.05389987,284.72345370000403,53697.48926904001 2024-10-10,21:40:49.000,284,11010767,13445,0,1728596448,13630.337508959994,285.1111558499979,53697.10497744001 2024-10-10,21:40:50.000,284,11010758,13445,0,1728596449,13632.156312660001,285.24508932000026,53696.657801760004 2024-10-10,21:40:51.000,284,11010744,13405,0,1728596450,13633.840390159989,285.2027945400041,53696.2525488 2024-10-10,21:40:52.000,284,11010738,13405,0,1728596451,13635.57162183,285.0124680299996,53695.91017992001 2024-10-10,21:40:53.000,284,11010718,13645,0,1728596452,13637.100764199997,284.71640457000467,53695.53287544 2024-10-10,21:40:54.000,284,11010755,13685,0,1728596453,13638.360454169997,284.6952571799993,53695.29531336 2024-10-10,21:40:55.000,284,11010775,13445,0,1728596454,13638.724214909998,285.04771368000365,53694.98788008 2024-10-10,21:40:56.000,284,11010728,13325,0,1728596455,13638.09100177,285.3367280099992,53694.70839528001 2024-10-10,21:40:57.000,284,11010750,13525,0,1728596456,13636.58880464,285.57639842999924,53694.35903928 2024-10-10,21:40:58.000,284,11010759,13525,0,1728596457,13634.655483670002,285.4847597400003,53694.05859312 2024-10-10,21:40:59.000,284,11010751,13245,0,1728596458,13632.621118049989,284.9913206400015,53693.6673144 2024-10-10,21:41:00.000,284,11010753,13765,0,1728596459,13630.930304239992,284.2229654699986,53693.26206144 2024-10-10,21:41:01.000,284,11010800,13205,0,1728596460,13629.340535079995,283.13035032000334,53693.03148648001 2024-10-10,21:41:02.000,284,11010776,13325,0,1728596461,13627.92590997999,281.6147873700029,53692.76597592001 2024-10-10,21:41:03.000,284,11010764,13525,0,1728596462,13627.09060753999,279.5634905400002,53692.465529760004 2024-10-10,21:41:04.000,284,11010743,13245,0,1728596463,13627.09734385,276.96236157000385,53692.304826 2024-10-10,21:41:05.000,284,11010707,13245,0,1728596464,13628.080845109995,274.4458221599998,53692.20700632 2024-10-10,21:41:06.000,284,11010752,13285,0,1728596465,13629.913121429992,272.57075358000293,53692.15809648 2024-10-10,21:41:07.000,284,11010787,13445,0,1728596466,13632.008113839991,271.5909245100047,53692.28386464 2024-10-10,21:41:08.000,284,11010747,13365,0,1728596467,13634.21088721,271.344204959998,53692.38867144001 2024-10-10,21:41:09.000,284,11010710,13485,0,1728596468,13636.292406999994,271.7389562399985,53692.66116912 2024-10-10,21:41:10.000,284,11010756,13245,0,1728596469,13637.855230919995,272.5284587999995,53692.88475696 2024-10-10,21:41:11.000,284,11010714,13285,0,1728596470,13638.993667309995,273.4096000499994,53693.136293280004 2024-10-10,21:41:12.000,284,11010723,13325,0,1728596471,13639.781815579998,274.34008521000214,53693.35988112 2024-10-10,21:41:13.000,284,11010721,13405,0,1728596472,13639.943487019998,274.9533595200046,53693.51359776001 2024-10-10,21:41:14.000,284,11010810,13085,0,1728596473,13640.152312629994,275.04499821000354,53693.73019848001 2024-10-10,21:41:15.000,284,11010754,13405,0,1728596474,13640.684481119992,274.4669695499979,53693.7371856 2024-10-10,21:41:16.000,284,11010732,13325,0,1728596475,13641.391793669995,273.2827157100037,53693.828018160006 2024-10-10,21:41:17.000,284,11010745,13565,0,1728596476,13642.260777659998,271.9081353599977,53693.80006968001 2024-10-10,21:41:18.000,284,11010749,13525,0,1728596477,13643.170179510002,270.8719132500046,53693.7371856 2024-10-10,21:41:19.000,284,11010754,13245,0,1728596478,13644.254725419996,270.4771619700041,53693.64635304 2024-10-10,21:41:20.000,284,11010765,13405,0,1728596479,13645.649141590002,270.7591271700003,53693.48564928001 2024-10-10,21:41:21.000,284,11010766,13445,0,1728596480,13647.380373259999,271.47108930000104,53693.26206144 2024-10-10,21:41:22.000,284,11010762,13485,0,1728596481,13649.630300799989,272.3310831600029,53692.96161528001 2024-10-10,21:41:23.000,284,11010709,13245,0,1728596482,13652.57406826999,273.4307474400048,53692.6192464 2024-10-10,21:41:24.000,284,11010752,13525,0,1728596483,13656.400292350001,274.8053277900035,53692.297838880004 2024-10-10,21:41:25.000,284,11010755,13405,0,1728596484,13660.617222409994,276.0812203200039,53691.962457120004 2024-10-10,21:41:26.000,284,11010695,13325,0,1728596485,13664.800470919996,277.2372776400007,53691.648036720006 2024-10-10,21:41:27.000,284,11010767,13285,0,1728596486,13668.155153299995,278.0690749799978,53691.28470648001 2024-10-10,21:41:28.000,284,11010774,13525,0,1728596487,13670.270354639993,278.2875980099998,53690.78163384001 2024-10-10,21:41:29.000,284,11010711,13285,0,1728596488,13671.193229110002,277.99153455000487,53690.15978016001 2024-10-10,21:41:30.000,284,11010738,13205,0,1728596489,13671.301010069998,277.2372776400007,53689.4051712 2024-10-10,21:41:31.000,284,11010764,13405,0,1728596490,13671.004612429992,276.0530237999992,53688.54575544 2024-10-10,21:41:32.000,284,11010788,13485,0,1728596491,13670.775577889995,275.05909647000226,53687.67935256 2024-10-10,21:41:33.000,284,11010768,13405,0,1728596492,13671.051766600001,274.65024693000305,53686.70115576 2024-10-10,21:41:34.000,284,11010733,13485,0,1728596493,13671.934223209995,274.55155911000475,53685.897636960006 2024-10-10,21:41:35.000,284,11010791,13485,0,1728596494,13673.254539969996,274.42467477000173,53685.08713104 2024-10-10,21:41:36.000,284,11010744,13245,0,1728596495,13674.50749363,273.69861438000225,53684.22771528 2024-10-10,21:41:37.000,284,11010784,13205,0,1728596496,13675.093552599988,271.9151844900043,53683.47310632001 2024-10-10,21:41:38.000,284,11010753,13445,0,1728596497,13674.696110309997,268.86291119999805,53682.74644584 2024-10-10,21:41:39.000,284,11010782,13445,0,1728596498,13672.884042919999,264.3585171300001,53681.90100432 2024-10-10,21:41:40.000,284,11010758,13485,0,1728596499,13669.866176039992,258.6980657399981,53681.034601440006 2024-10-10,21:41:41.000,284,11010764,13245,0,1728596500,13666.01300672,252.45958568999777,53680.11928872001 2024-10-10,21:41:42.000,284,11010800,13165,0,1728596501,13662.220464189995,246.67224996000004,53679.190001760006 2024-10-10,21:41:43.000,284,11010722,13245,0,1728596502,13659.202597310003,242.03392241999973,53678.28866328 2024-10-10,21:41:44.000,284,11010740,13685,0,1728596503,13657.080659659994,238.6785365399992,53677.513092960005 2024-10-10,21:41:45.000,284,11010769,13765,0,1728596504,13655.585198839988,236.30297973000415,53676.75149688 2024-10-10,21:41:46.000,284,11010776,13285,0,1728596505,13654.406344589988,235.00593980999838,53676.122656080006 2024-10-10,21:41:47.000,284,11010741,13405,0,1728596506,13653.47673381,234.51954983999894,53675.57067360001 2024-10-10,21:41:48.000,284,11010803,13565,0,1728596507,13653.240962959993,234.15299508000317,53675.12349792 2024-10-10,21:41:49.000,284,11010714,13205,0,1728596508,13654.244673150002,232.84185689999867,53674.73920632 2024-10-10,21:41:50.000,284,11010820,13365,0,1728596509,13655.814233379999,229.8318783900031,53674.51561848001 2024-10-10,21:41:51.000,284,11010795,13485,0,1728596510,13657.20864954999,225.15830519999872,53674.47369576 2024-10-10,21:41:52.000,284,11010761,13245,0,1728596511,13657.794708519992,219.3357238200042,53674.50863136 2024-10-10,21:41:53.000,284,11010775,13725,0,1728596512,13657.15475907,213.2875702800011,53674.4527344 2024-10-10,21:41:54.000,284,11010762,13565,0,1728596513,13655.241647030001,207.59892237000167,53674.47369576 2024-10-10,21:41:55.000,284,11010785,13365,0,1728596514,13652.048636089989,202.8548578800037,53674.33395336 2024-10-10,21:41:56.000,284,11010787,13245,0,1728596515,13647.60267149,199.2457033200044,53674.14530112 2024-10-10,21:41:57.000,284,11010731,13245,0,1728596516,13641.890280610001,196.390805670002,53673.91472616001 2024-10-10,21:41:58.000,284,11010781,13605,0,1728596517,13635.820865299997,194.27606666999782,53673.5444088 2024-10-10,21:41:59.000,284,11010707,13445,0,1728596518,13629.751449989992,192.7041106800025,53673.11819448 2024-10-10,21:42:00.000,284,11010790,13085,0,1728596519,13624.234412099999,191.38592336999864,53672.67101880001 2024-10-10,21:42:01.000,284,11010779,13325,0,1728596520,13619.788447499996,190.28625909000402,53672.25877872001 2024-10-10,21:42:02.000,284,11010735,13485,0,1728596521,13616.453974049997,189.74347608000244,53671.930384080006 2024-10-10,21:42:03.000,284,11010795,13405,0,1728596522,13614.332036399988,190.0959325799995,53671.67884776 2024-10-10,21:42:04.000,284,11010738,13165,0,1728596523,13613.072346429988,191.08281078000437,53671.53211824 2024-10-10,21:42:05.000,284,11010774,13605,0,1728596524,13612.169680889994,192.44329287000437,53671.50416976 2024-10-10,21:42:06.000,284,11010748,13125,0,1728596525,13611.590358230002,194.24787015000038,53671.5530796 2024-10-10,21:42:07.000,284,11010791,13485,0,1728596526,13611.597094539997,196.1158895999979,53671.80461592001 2024-10-10,21:42:08.000,284,11010775,13645,0,1728596527,13612.230307679994,198.19538294999802,53672.22384312 2024-10-10,21:42:09.000,284,11010729,13365,0,1728596528,13613.213808939989,200.38061325000308,53672.747877120004 2024-10-10,21:42:10.000,284,11010761,13565,0,1728596529,13614.257936989998,202.1499448800023,53673.30684672 2024-10-10,21:42:11.000,284,11010742,13245,0,1728596530,13615.126920980001,203.84878521000064,53673.9287004 2024-10-10,21:42:12.000,284,11010783,13445,0,1728596531,13616.110422239995,205.51942902000155,53674.58548968001 2024-10-10,21:42:13.000,284,11010762,13565,0,1728596532,13617.10065981,207.14072891999967,53675.165420640005 2024-10-10,21:42:14.000,284,11010704,13405,0,1728596533,13618.25930513,209.0862888000047,53675.70342888 2024-10-10,21:42:15.000,284,11010770,13365,0,1728596534,13619.236070079998,211.27151910000248,53676.11566896001 2024-10-10,21:42:16.000,284,11010768,13365,0,1728596535,13620.051163589997,213.06199811999977,53676.49297344 2024-10-10,21:42:17.000,284,11010784,13405,0,1728596536,13620.91341126999,213.7598619900018,53676.68162568 2024-10-10,21:42:18.000,284,11010771,13165,0,1728596537,13621.91712146,213.18183333000343,53676.772458240004 2024-10-10,21:42:19.000,284,11010726,13325,0,1728596538,13623.31153762999,212.14561122000305,53676.772458240004 2024-10-10,21:42:20.000,284,11010749,13525,0,1728596539,13624.786789519996,211.4829929999978,53676.70957416 2024-10-10,21:42:21.000,284,11010782,13645,0,1728596540,13626.309195579997,211.3490595300027,53676.61874160001 2024-10-10,21:42:22.000,284,11010737,13245,0,1728596541,13627.474577209992,211.88479340999766,53676.52092192 2024-10-10,21:42:23.000,284,11010751,13325,0,1728596542,13628.04716355999,213.27347202000237,53676.42310224 2024-10-10,21:42:24.000,284,11010749,13245,0,1728596543,13628.15494452,215.8252570800032,53676.220475760005 2024-10-10,21:42:25.000,284,11010718,13245,0,1728596544,13627.387005179997,218.96916906000115,53675.98291368 2024-10-10,21:42:26.000,284,11010777,13325,0,1728596545,13625.952171149991,222.75455186999898,53675.63355768 2024-10-10,21:42:27.000,284,11010731,13445,0,1728596546,13624.847416309996,226.75845770999877,53675.263240320004 2024-10-10,21:42:28.000,284,11010737,13445,0,1728596547,13624.39608354,230.38171053000406,53674.80907752 2024-10-10,21:42:29.000,284,11010767,13245,0,1728596548,13624.160312689994,233.9203737900025,53674.35491472 2024-10-10,21:42:30.000,284,11010747,13525,0,1728596549,13624.234412099999,237.33920184000453,53673.80293224 2024-10-10,21:42:31.000,284,11010745,13205,0,1728596550,13624.342193059994,240.38442600000417,53673.21601416001 2024-10-10,21:42:32.000,284,11010765,13285,0,1728596551,13624.382610919994,243.14063583000097,53672.65704456 2024-10-10,21:42:33.000,284,11010753,13485,0,1728596552,13624.901306790001,246.03782825999951,53671.979293920005 2024-10-10,21:42:34.000,284,11010697,13285,0,1728596553,13625.46715682999,249.34387023000454,53671.189749360004 2024-10-10,21:42:35.000,284,11010766,13405,0,1728596554,13625.763554469995,252.99531957,53670.253475280006 2024-10-10,21:42:36.000,284,11010730,13445,0,1728596555,13626.76726465999,256.2097228499988,53669.31720120001 2024-10-10,21:42:37.000,284,11010698,13445,0,1728596556,13628.33008857999,258.62757444000454,53668.43682408 2024-10-10,21:42:38.000,284,11010742,13325,0,1728596557,13630.061320250003,260.58018345000164,53667.738112080006 2024-10-10,21:42:39.000,284,11010762,13485,0,1728596558,13632.466182919998,262.3072203000047,53667.08830992001 2024-10-10,21:42:40.000,284,11010736,13405,0,1728596559,13635.44363193999,263.9496675900009,53666.67606984001 2024-10-10,21:42:41.000,284,11010721,13165,0,1728596560,13638.468235129993,265.95866964000015,53666.452482 2024-10-10,21:42:42.000,284,11010743,13085,0,1728596561,13641.028032929993,268.45406165999884,53666.36164944 2024-10-10,21:42:43.000,284,11010731,13405,0,1728596562,13642.71884673999,271.64731754999957,53666.33370096 2024-10-10,21:42:44.000,284,11010704,13365,0,1728596563,13643.385741429993,275.6300760000013,53666.27081688001 2024-10-10,21:42:45.000,284,11010719,13365,0,1728596564,13643.244278919992,279.8736522600011,53666.19395856 2024-10-10,21:42:46.000,284,11010769,13405,0,1728596565,13643.062398549991,283.362971610004,53666.09613888 2024-10-10,21:42:47.000,284,11010717,12885,0,1728596566,13643.271224160002,285.78787233000185,53666.13107448001 2024-10-10,21:42:48.000,284,11010730,13565,0,1728596567,13644.052636119995,287.0285192099982,53666.25684264 2024-10-10,21:42:49.000,284,11010689,13285,0,1728596568,13645.069818929995,287.4373687500047,53666.50837896001 2024-10-10,21:42:50.000,284,11010672,13365,0,1728596569,13646.30256366,287.4162213599993,53666.8367736 2024-10-10,21:42:51.000,284,11010725,13165,0,1728596570,13648.161785219992,287.0708139900016,53667.22805232001 2024-10-10,21:42:52.000,284,11010723,13565,0,1728596571,13650.903463389994,286.21786925999913,53667.738112080006 2024-10-10,21:42:53.000,284,11010746,13485,0,1728596572,13653.47673381,285.1604997600007,53668.01759688001 2024-10-10,21:42:54.000,284,11010778,13405,0,1728596573,13655.255119649992,284.36394807000033,53668.527656640006 2024-10-10,21:42:55.000,284,11010721,13525,0,1728596574,13655.335955369992,284.36394807000033,53668.95387096001 2024-10-10,21:42:56.000,284,11010722,13525,0,1728596575,13654.258145769993,284.92082934000064,53669.20540728 2024-10-10,21:42:57.000,284,11010720,13485,0,1728596576,13652.951301629997,285.42836669999815,53669.366111040006 2024-10-10,21:42:58.000,284,11010712,13765,0,1728596577,13651.523203910001,285.7314792899997,53669.463930720005 2024-10-10,21:42:59.000,284,11010718,13525,0,1728596578,13650.007534159995,285.8936092799995,53669.60367312001 2024-10-10,21:43:00.000,284,11010735,13525,0,1728596579,13648.161785219992,286.0063953600038,53669.65258296001 2024-10-10,21:43:01.000,284,11010725,13605,0,1728596580,13646.087001739994,285.9218058000042,53669.85520944 2024-10-10,21:43:02.000,284,11010701,13605,0,1728596581,13644.652167709988,285.29443323000305,53670.02988744001 2024-10-10,21:43:03.000,284,11010768,13205,0,1728596582,13644.12673553,284.469685019998,53670.34430784001 2024-10-10,21:43:04.000,284,11010726,13485,0,1728596583,13643.89770098999,283.67313332999765,53670.72859944001 2024-10-10,21:43:05.000,284,11010733,13605,0,1728596584,13643.345323569993,282.6933042599994,53671.13385240001 2024-10-10,21:43:06.000,284,11010693,13605,0,1728596585,13642.186678249993,281.5654434600001,53671.49019552 2024-10-10,21:43:07.000,284,11010729,13325,0,1728596586,13640.886570419992,280.2331578900048,53671.860512880005 2024-10-10,21:43:08.000,284,11010730,13685,0,1728596587,13639.855914989988,278.6753001600009,53672.13301056 2024-10-10,21:43:09.000,284,11010739,13325,0,1728596588,13639.350691740001,277.09629503999895,53672.30070144 2024-10-10,21:43:10.000,284,11010724,13365,0,1728596589,13639.06103040999,275.64417426,53672.51031504 2024-10-10,21:43:11.000,284,11010786,13605,0,1728596590,13638.549070849993,274.20615173999977,53672.65704456 2024-10-10,21:43:12.000,284,11010763,13445,0,1728596591,13637.774395199995,272.52140967000014,53672.85967104001 2024-10-10,21:43:13.000,284,11010771,13245,0,1728596592,13637.269171949993,270.78027455999836,53673.09723312001 2024-10-10,21:43:14.000,284,11010759,13525,0,1728596593,13637.114236820002,269.6030698500035,53673.31383384001 2024-10-10,21:43:15.000,284,11010710,13685,0,1728596594,13636.72353083999,269.22241683000175,53673.53043456001 2024-10-10,21:43:16.000,284,11010751,13405,0,1728596595,13636.056636150002,269.0884833599994,53673.87979056 2024-10-10,21:43:17.000,284,11010734,13525,0,1728596596,13635.638984929996,268.50340557000163,53674.040494320005 2024-10-10,21:43:18.000,284,11010711,13365,0,1728596597,13635.746765889991,267.34029911999824,53674.30600488 2024-10-10,21:43:19.000,284,11010740,13485,0,1728596598,13636.292406999994,266.029160940001,53674.51561848001 2024-10-10,21:43:20.000,284,11010763,13645,0,1728596599,13636.945829069991,264.99998796,53674.64837376 2024-10-10,21:43:21.000,284,11010693,13965,0,1728596600,13637.296117190002,264.22458365999773,53674.927858560004 2024-10-10,21:43:22.000,284,11010756,14245,0,1728596601,13637.410634459993,263.67475152000407,53675.20734336001 2024-10-10,21:43:23.000,284,11010805,14045,0,1728596602,13636.932356450001,263.6677023900047,53675.48682816 2024-10-10,21:43:24.000,284,11010734,14525,0,1728596603,13635.982536739997,263.9849132399977,53675.72439024 2024-10-10,21:43:25.000,284,11010930,14405,0,1728596604,13634.24456875999,264.61228580999887,53675.99688792001 2024-10-10,21:43:26.000,284,11010813,14405,0,1728596605,13632.068740629991,265.30310055000155,53676.61175448 2024-10-10,21:43:27.000,284,11010901,14165,0,1728596606,13628.842048140003,265.45113228000264,53677.010020320005 2024-10-10,21:43:28.000,284,11010674,14165,0,1728596607,13625.63556458,264.68277710999973,53677.33841496001 2024-10-10,21:43:29.000,284,11010750,13885,0,1728596608,13622.685060800002,263.2236072000014,53677.659822480004 2024-10-10,21:43:30.000,284,11010714,13925,0,1728596609,13620.226307650002,261.74328989999776,53678.00917848001 2024-10-10,21:43:31.000,284,11010716,13765,0,1728596610,13618.407503949995,260.7211660500034,53678.23975344 2024-10-10,21:43:32.000,284,11010755,13885,0,1728596611,13617.188231839995,260.3193656400035,53678.52622536 2024-10-10,21:43:33.000,284,11010824,13965,0,1728596612,13616.332720469996,260.4885447600027,53678.8895556 2024-10-10,21:43:34.000,284,11010700,14045,0,1728596613,13615.288592420002,260.9960821200002,53679.21795024 2024-10-10,21:43:35.000,284,11010766,14205,0,1728596614,13613.833549459996,261.0595242900017,53679.53237064 2024-10-10,21:43:36.000,284,11010717,14365,0,1728596615,13612.351561259995,259.9105161000043,53680.08435312 2024-10-10,21:43:37.000,284,11010682,14165,0,1728596616,13611.610567160002,258.09888969000167,53680.4965932 2024-10-10,21:43:38.000,284,11010737,14005,0,1728596617,13611.576885609997,256.4070984900027,53681.06254992 2024-10-10,21:43:39.000,284,11010770,13885,0,1728596618,13611.805920149993,255.37792551000166,53681.6145324 2024-10-10,21:43:40.000,284,11010728,14165,0,1728596619,13611.772238600002,254.75760206999985,53682.26433456 2024-10-10,21:43:41.000,284,11010753,13805,0,1728596620,13611.28722428,254.23596645000362,53682.9420852 2024-10-10,21:43:42.000,284,11010803,13725,0,1728596621,13610.270041470001,253.8130186499984,53683.45913208 2024-10-10,21:43:43.000,284,11010790,13885,0,1728596622,13608.794789579995,253.7989203899997,53683.94124336 2024-10-10,21:43:44.000,284,11010725,14205,0,1728596623,13606.895150160002,254.00334516000294,53684.32553496 2024-10-10,21:43:45.000,284,11010662,14085,0,1728596624,13605.015719669995,254.2712121000004,53684.71681368001 2024-10-10,21:43:46.000,284,11010815,14085,0,1728596625,13603.095871320002,254.1725242800021,53685.00328560001 2024-10-10,21:43:47.000,284,11010645,14245,0,1728596626,13601.418530129995,253.98924690000422,53685.45046128 2024-10-10,21:43:48.000,284,11010770,14165,0,1728596627,13600.23293957,253.897608209998,53685.93955968001 2024-10-10,21:43:49.000,284,11010733,14205,0,1728596628,13599.929805619999,253.897608209998,53686.51949064001 2024-10-10,21:43:50.000,284,11010660,14165,0,1728596629,13599.532363329992,253.99629603000358,53687.169292800005 2024-10-10,21:44:01.000,284,11010668,13925,0,1728596640,13590.384454349994,243.0067023599986,53693.29000992 2024-10-10,21:44:02.000,284,11010803,14085,0,1728596641,13589.771450139997,241.53343419000157,53694.00968328 2024-10-10,21:44:03.000,284,11010704,13765,0,1728596642,13589.427898329996,239.84869212000194,53694.63153696 2024-10-10,21:44:04.000,284,11010702,13925,0,1728596643,13589.19886379,238.0864096200021,53695.33024896001 2024-10-10,21:44:05.000,284,11010702,13565,0,1728596644,13589.077610209999,236.14084974000434,53696.007999600006 2024-10-10,21:44:06.000,284,11010755,13925,0,1728596645,13588.969829249989,234.39971463000256,53696.490110880004 2024-10-10,21:44:07.000,284,11010739,13645,0,1728596646,13588.976565559999,233.20136253000237,53696.825492640004 2024-10-10,21:44:08.000,284,11010706,14165,0,1728596647,13589.057401279999,232.59513734999928,53697.24471984 2024-10-10,21:44:09.000,284,11010826,14045,0,1728596648,13588.794685189998,232.91234819999954,53697.60106296 2024-10-10,21:44:10.000,284,11010727,14165,0,1728596649,13587.838129169999,233.70185076000053,53698.04125152001 2024-10-10,21:44:11.000,284,11010612,14365,0,1728596650,13585.86439034,234.25168290000147,53698.418556 2024-10-10,21:44:12.000,284,11010625,14405,0,1728596651,13583.553836009996,234.00496335000207,53698.85175744001 2024-10-10,21:44:13.000,284,11010966,14285,0,1728596652,13581.169182270001,233.11677297000278,53699.27098464 2024-10-10,21:44:14.000,284,11010673,14085,0,1728596653,13579.37732380999,231.6717013200032,53699.676237600004 2024-10-10,21:44:15.000,284,11010611,14245,0,1728596654,13577.747136789993,230.38171053000406,53700.032580720006 2024-10-10,21:44:16.000,284,11010751,14085,0,1728596655,13577.154341509995,229.64860100999795,53700.45180792 2024-10-10,21:44:17.000,284,11010739,13925,0,1728596656,13577.28906771,229.35253755000303,53700.78718968 2024-10-10,21:44:18.000,284,11010685,13885,0,1728596657,13577.827972509993,229.64860100999795,53701.185455520004 2024-10-10,21:44:19.000,284,11010708,13965,0,1728596658,13578.131106459994,230.39580879000277,53701.569747120004 2024-10-10,21:44:20.000,284,11010678,13885,0,1728596659,13578.34666838,231.07957439999882,53701.95403872 2024-10-10,21:44:21.000,284,11010801,13925,0,1728596660,13578.31972313999,231.2135078700012,53702.27544624 2024-10-10,21:44:22.000,284,11010769,14085,0,1728596661,13577.902071919998,230.87514963000285,53702.645763600005 2024-10-10,21:44:23.000,284,11010711,14165,0,1728596662,13577.18802306,230.21958054000424,53702.9951196 2024-10-10,21:44:24.000,284,11010697,14085,0,1728596663,13576.056322979995,229.50056928000413,53703.30255288 2024-10-10,21:44:25.000,284,11010713,13805,0,1728596664,13574.924622899991,228.8661475800036,53703.52614072001 2024-10-10,21:44:26.000,284,11010693,14165,0,1728596665,13574.089320459992,228.31631544000265,53703.9034452 2024-10-10,21:44:27.000,284,11010738,13565,0,1728596666,13573.173182299994,227.9497606799996,53704.16895576 2024-10-10,21:44:28.000,284,11010726,14005,0,1728596667,13571.980855429989,227.7664833000017,53704.490363280005 2024-10-10,21:44:29.000,284,11010699,13925,0,1728596668,13570.438240440002,227.58320592000382,53704.776835200006 2024-10-10,21:44:30.000,284,11010738,13885,0,1728596669,13568.599227809995,227.2448476799982,53705.063307120006 2024-10-10,21:44:31.000,284,11010677,13765,0,1728596670,13566.531180639991,226.46239425000385,53705.37074040001 2024-10-10,21:44:32.000,284,11010688,14005,0,1728596671,13564.577650739993,225.38387736000004,53705.74105776 2024-10-10,21:44:33.000,284,11010812,14005,0,1728596672,13562.442240469994,224.19962351999857,53705.97861984 2024-10-10,21:44:34.000,284,11010867,14245,0,1728596673,13560.21925817,222.9448783800035,53706.3140016 2024-10-10,21:44:35.000,284,11010714,13885,0,1728596674,13558.481290189993,221.5843962900035,53706.551563680005 2024-10-10,21:44:36.000,284,11010724,13925,0,1728596675,13557.55841572,220.37899506000394,53706.85200984 2024-10-10,21:44:37.000,284,11010721,14085,0,1728596676,13557.403480589994,219.73752423000406,53707.06162344 2024-10-10,21:44:38.000,284,11010656,13805,0,1728596677,13557.322644869993,219.80801552999765,53707.09655904001 2024-10-10,21:44:39.000,284,11010681,14005,0,1728596678,13556.70290435,220.8160411200006,53707.23630144001 2024-10-10,21:44:40.000,284,11010732,13925,0,1728596679,13555.631831059996,222.14832669000316,53707.16643024001 2024-10-10,21:44:41.000,284,11010749,13605,0,1728596680,13554.291305369996,223.8119213700047,53707.152456 2024-10-10,21:44:42.000,284,11010753,13565,0,1728596681,13552.708272519994,225.37682823000068,53707.01970072 2024-10-10,21:44:43.000,284,11010678,13885,0,1728596682,13550.889468820002,226.80780162000156,53706.9428424 2024-10-10,21:44:44.000,284,11010694,14045,0,1728596683,13548.727113309993,227.79467981999915,53706.83104848001 2024-10-10,21:44:45.000,284,11010681,13805,0,1728596684,13546.470449459994,228.3586102199988,53706.63540912 2024-10-10,21:44:46.000,284,11010845,14005,0,1728596685,13544.671854690001,228.58418238000013,53706.383872800005 2024-10-10,21:44:47.000,284,11010668,13925,0,1728596686,13543.452582580001,228.76041062999866,53706.15329784 2024-10-10,21:44:48.000,284,11010707,14205,0,1728596687,13542.752006339993,228.8027054100021,53706.0345168 2024-10-10,21:44:49.000,284,11010713,14285,0,1728596688,13541.82239555999,229.3948323299992,53705.62227672 2024-10-10,21:44:50.000,284,11010911,14245,0,1728596689,13539.942965069997,230.45220182999765,53705.31484344 2024-10-10,21:44:51.000,284,11010740,14085,0,1728596690,13537.693037529993,231.96071564999875,53704.83971928 2024-10-10,21:44:52.000,284,11010683,14085,0,1728596691,13535.335329029993,233.07447818999935,53704.357608 2024-10-10,21:44:53.000,284,11010726,13845,0,1728596692,13533.47610747,233.8075877099982,53703.770689920006 2024-10-10,21:44:54.000,284,11010697,13645,0,1728596693,13532.142318089995,234.5759428800011,53703.148836240005 2024-10-10,21:44:55.000,284,11010736,13645,0,1728596694,13530.289832839997,235.81658976000472,53702.526982560004 2024-10-10,21:44:56.000,284,11010759,13765,0,1728596695,13528.363248179994,237.33920184000453,53701.807309200005 2024-10-10,21:44:57.000,284,11010693,13885,0,1728596696,13526.955359389998,239.2354178099995,53701.01077752001 2024-10-10,21:44:58.000,284,11010726,13805,0,1728596697,13526.557917099992,241.18802682000387,53700.27712992 2024-10-10,21:44:59.000,284,11010781,13885,0,1728596698,13526.605071270002,243.13358670000162,53699.48059824001 2024-10-10,21:45:00.000,284,11010729,14205,0,1728596699,13526.706115920002,244.76898485999845,53698.83079608001 2024-10-10,21:45:01.000,284,11010661,13965,0,1728596700,13526.34235518,246.05897565000487,53698.18099392001 2024-10-10,21:45:02.000,284,11010734,14245,0,1728596701,13526.12005695,246.91192038000008,53697.53817888001 2024-10-10,21:45:03.000,284,11010725,14285,0,1728596702,13526.07290277999,247.11634515000333,53696.81850552001 2024-10-10,21:45:04.000,284,11010673,13925,0,1728596703,13526.349091489996,246.9260186399988,53696.2525488 2024-10-10,21:45:05.000,284,11010706,14005,0,1728596704,13526.36256411,246.6158569199979,53695.721527680005 2024-10-10,21:45:06.000,284,11010708,13925,0,1728596705,13526.09311170999,246.6158569199979,53695.04377704001 2024-10-10,21:45:07.000,284,11010695,13885,0,1728596706,13525.466634880002,246.7779869099977,53694.49179456001 2024-10-10,21:45:08.000,284,11010737,14045,0,1728596707,13524.75258601999,247.04585385000246,53693.69526288 2024-10-10,21:45:09.000,284,11010766,13805,0,1728596708,13524.179999669992,246.70749561000412,53692.940653920006 2024-10-10,21:45:10.000,284,11010747,13725,0,1728596709,13523.65456748999,246.37618649999786,53692.22098056001 2024-10-10,21:45:11.000,284,11010734,13885,0,1728596710,13523.108926380002,246.13651607999782,53691.41746176 2024-10-10,21:45:12.000,284,11010731,13885,0,1728596711,13522.3814049,246.35503910999978,53690.54407176001 2024-10-10,21:45:13.000,284,11010790,13805,0,1728596712,13521.5056846,247.19388558000355,53689.6497204 2024-10-10,21:45:14.000,284,11010766,13925,0,1728596713,13520.407666070001,248.40633594000246,53688.727420560004 2024-10-10,21:45:15.000,284,11010760,13925,0,1728596714,13519.606045179993,249.62583543000073,53687.73524952001 2024-10-10,21:45:16.000,284,11010756,14005,0,1728596715,13519.147976100001,250.5845171100009,53686.847885279996 2024-10-10,21:45:17.000,284,11010734,14125,0,1728596716,13519.154712409996,251.0427105600029,53685.93955968001 2024-10-10,21:45:18.000,284,11010724,13925,0,1728596717,13519.309647540002,250.9087770900005,53685.13604088 2024-10-10,21:45:19.000,284,11010669,13805,0,1728596718,13519.599308869998,250.4505836399985,53684.24867664 2024-10-10,21:45:20.000,284,11010706,14245,0,1728596719,13519.85528864999,249.68222847000288,53683.52201616001 2024-10-10,21:45:21.000,284,11010604,14405,0,1728596720,13520.340302969991,249.29452632000175,53682.84426552 2024-10-10,21:45:22.000,284,11010848,14365,0,1728596721,13520.663645849992,249.57649151999794,53682.089656560005 2024-10-10,21:45:23.000,284,11010818,14685,0,1728596722,13520.670382160002,250.97221926000202,53681.34203472001 2024-10-10,21:45:24.000,284,11010481,14525,0,1728596723,13520.609755370002,252.83318958000018,53680.54550304 2024-10-10,21:45:25.000,284,11010671,14245,0,1728596724,13519.94286068,254.6166194699981,53679.81884256 2024-10-10,21:45:26.000,284,11010719,13925,0,1728596725,13518.730324879994,255.59644854000362,53679.05025936 2024-10-10,21:45:27.000,284,11010729,13965,0,1728596726,13517.012565830002,256.0757893800037,53678.14892088 2024-10-10,21:45:28.000,284,11010782,13965,0,1728596727,13515.40258773999,255.58939941000426,53677.36636344001 2024-10-10,21:45:29.000,284,11010811,13645,0,1728596728,13513.718510239989,254.88448641000286,53676.36021816001 2024-10-10,21:45:30.000,284,11010774,13645,0,1728596729,13512.196104180002,254.26416297000105,53675.47984104 2024-10-10,21:45:31.000,284,11010806,13885,0,1728596730,13510.768006459992,253.8130186499984,53674.45972152 2024-10-10,21:45:32.000,284,11010766,13965,0,1728596731,13509.757559960002,253.49580779999815,53673.439602000006 2024-10-10,21:45:33.000,284,11010793,14005,0,1728596732,13508.96267537999,253.0940073899983,53672.27974008 2024-10-10,21:45:34.000,284,11010694,14085,0,1728596733,13507.94549256999,252.76974740999867,53671.15481376 2024-10-10,21:45:35.000,284,11010796,14085,0,1728596734,13506.54434008999,252.33975048000138,53669.8761708 2024-10-10,21:45:36.000,284,11010685,14445,0,1728596735,13505.298122739994,251.99434311000368,53668.863038400006 2024-10-10,21:45:37.000,284,11010781,14245,0,1728596736,13504.947834619998,251.27533185000357,53667.71016360001 2024-10-10,21:45:38.000,284,11010785,13885,0,1728596737,13505.122978679989,250.44353450999915,53666.711005440004 2024-10-10,21:45:39.000,284,11010773,13885,0,1728596738,13505.318331669994,249.99943932000315,53665.6140276 2024-10-10,21:45:40.000,284,11010753,13845,0,1728596739,13504.840053660002,250.66205754000111,53664.51006264 2024-10-10,21:45:41.000,284,11010768,13765,0,1728596740,13503.465846419997,252.01549050000176,53663.40609768 2024-10-10,21:45:42.000,284,11010733,14045,0,1728596741,13501.99059452999,253.49580779999815,53662.23924864 2024-10-10,21:45:43.000,284,11010808,13805,0,1728596742,13501.020565890001,254.0597381999978,53661.00951552 2024-10-10,21:45:44.000,284,11010776,13925,0,1728596743,13500.966675409996,254.03859080999973,53659.94048616 2024-10-10,21:45:45.000,284,11010739,14045,0,1728596744,13501.519052829994,253.6508886599986,53658.74568864001 2024-10-10,21:45:46.000,284,11010636,14205,0,1728596745,13502.212892759992,253.83416604000377,53657.76749184001 2024-10-10,21:45:47.000,284,11010794,14005,0,1728596746,13502.381300510002,254.5038333900011,53656.621604160006 2024-10-10,21:45:48.000,284,11010754,14165,0,1728596747,13501.88954987999,255.25104116999864,53655.64340736 2024-10-10,21:45:49.000,284,11010807,13845,0,1728596748,13501.377590319993,255.69513636000192,53654.65123632001 2024-10-10,21:45:50.000,284,11010812,13885,0,1728596749,13501.566206999989,255.79382418000023,53653.67303952001 2024-10-10,21:45:51.000,284,11010776,14005,0,1728596750,13502.381300510002,255.54710463000083,53652.813623760005 2024-10-10,21:45:52.000,284,11010823,14245,0,1728596751,13503.331120219991,255.37792551000166,53651.926259520005 2024-10-10,21:45:53.000,284,11010709,13885,0,1728596752,13503.701617270002,255.34972899000422,53651.15068920001 2024-10-10,21:45:54.000,284,11010739,13885,0,1728596753,13503.418692250001,255.49071158999868,53650.32620904 2024-10-10,21:45:55.000,284,11010734,14085,0,1728596754,13503.07514044,255.44841681000253,53649.48775464 2024-10-10,21:45:56.000,284,11010780,14245,0,1728596755,13502.879787449994,255.04661640000268,53648.63532600001 2024-10-10,21:45:57.000,284,11010760,13965,0,1728596756,13502.455399919992,254.21481905999826,53647.803858720006 2024-10-10,21:45:58.000,284,11010714,13925,0,1728596757,13501.822186779995,253.23498999000003,53646.88854600001 2024-10-10,21:45:59.000,284,11010830,13965,0,1728596758,13501.020565890001,252.18466962000093,53645.840478000006 2024-10-10,21:46:00.000,284,11010714,13925,0,1728596759,13500.064009870002,251.31762662999972,53644.91817816 2024-10-10,21:46:01.000,284,11010728,14165,0,1728596760,13499.134399089999,250.52107493999938,53643.828187440005 2024-10-10,21:46:02.000,284,11010760,13925,0,1728596761,13498.204788309995,249.56239325999923,53642.75915808 2024-10-10,21:46:03.000,284,11010807,14285,0,1728596762,13497.288650149996,248.27945159999945,53641.6132704 2024-10-10,21:46:04.000,284,11010775,14205,0,1728596763,13496.460084019993,246.55241475000366,53640.45340848 2024-10-10,21:46:05.000,284,11010799,13925,0,1728596764,13495.705617299995,244.58570748000056,53639.34245640001 2024-10-10,21:46:06.000,284,11010797,14045,0,1728596765,13495.159976189992,243.0348988800033,53638.175607360005 2024-10-10,21:46:07.000,284,11010713,14325,0,1728596766,13494.944414270001,242.14670850000402,53637.08561664 2024-10-10,21:46:08.000,284,11010749,13965,0,1728596767,13494.425718399994,241.9845785100042,53635.89081912001 2024-10-10,21:46:09.000,284,11010732,14125,0,1728596768,13493.610624889996,242.04097154999909,53634.92659656 2024-10-10,21:46:10.000,284,11010689,13925,0,1728596769,13492.169054549995,241.6109746200018,53633.84359296 2024-10-10,21:46:11.000,284,11010733,14125,0,1728596770,13490.619703249999,240.55360512000334,53632.73264088001 2024-10-10,21:46:12.000,284,11010812,13805,0,1728596771,13489.77766449999,239.03099304000352,53631.74745696001 2024-10-10,21:46:13.000,284,11010717,14165,0,1728596772,13489.59578412999,237.51543009000306,53630.64349200001 2024-10-10,21:46:14.000,284,11010680,13805,0,1728596773,13490.013435349996,236.12675147999835,53629.76311488001 2024-10-10,21:46:15.000,284,11010772,13925,0,1728596774,13490.633175869989,234.82971155999985,53628.98754456 2024-10-10,21:46:16.000,284,11010698,13965,0,1728596775,13491.199025909991,233.28595209000196,53628.29581968001 2024-10-10,21:46:17.000,284,11010607,14205,0,1728596776,13491.838975359999,231.29104830000142,53627.57614632001 2024-10-10,21:46:18.000,284,11010734,14125,0,1728596777,13492.869630789988,229.48647101999813,53627.1149964 2024-10-10,21:46:19.000,284,11010830,14045,0,1728596778,13494.237101719998,227.74533591000363,53626.5210912 2024-10-10,21:46:20.000,284,11010719,13845,0,1728596779,13496.284939960002,226.53993468000408,53626.073915520006 2024-10-10,21:46:21.000,284,11010683,14045,0,1728596780,13498.4001413,225.5389582200005,53625.70359816 2024-10-10,21:46:22.000,284,11010690,13565,0,1728596781,13500.225681309988,224.59437479999906,53625.37520352001 2024-10-10,21:46:23.000,284,11010740,13925,0,1728596782,13501.80871415999,223.52995617000124,53625.14462856 2024-10-10,21:46:24.000,284,11010646,13965,0,1728596783,13502.798951729994,222.50078319000022,53624.93501496 2024-10-10,21:46:25.000,284,11010802,13965,0,1728596784,13503.1155583,221.71128062999924,53624.64854304 2024-10-10,21:46:26.000,284,11010643,13965,0,1728596785,13503.263757119996,221.11210458000278,53624.41098096 2024-10-10,21:46:27.000,284,11010768,13845,0,1728596786,13503.634254169992,220.5693215700012,53624.15245752001 2024-10-10,21:46:28.000,284,11010680,13805,0,1728596787,13504.644700669996,219.9137524800026,53623.81008864 2024-10-10,21:46:29.000,284,11010728,13925,0,1728596788,13505.71577396,219.3216255599982,53623.57951368001 2024-10-10,21:46:30.000,284,11010727,13925,0,1728596789,13506.598230569994,219.01851297000394,53623.307016 2024-10-10,21:46:31.000,284,11010739,13885,0,1728596790,13506.70601152999,218.9621199300018,53623.104389520005 2024-10-10,21:46:32.000,284,11010745,13925,0,1728596791,13506.180579350003,219.25818339000398,53622.8528532 2024-10-10,21:46:33.000,284,11010849,13965,0,1728596792,13505.170132849998,219.31457642999885,53622.54541992001 2024-10-10,21:46:34.000,284,11010853,14125,0,1728596793,13504.611019119991,219.34982208000292,53622.328819199996 2024-10-10,21:46:35.000,284,11010826,14085,0,1728596794,13504.678382220001,218.90572688999964,53622.09125712001 2024-10-10,21:46:36.000,284,11010760,13965,0,1728596795,13504.570601259991,218.52507386999787,53621.72792688 2024-10-10,21:46:37.000,284,11010669,13885,0,1728596796,13504.462820299996,218.010487380001,53621.595171600005 2024-10-10,21:46:38.000,284,11010763,14045,0,1728596797,13504.280939929995,217.24918134000472,53621.26677696 2024-10-10,21:46:39.000,284,11010827,14005,0,1728596798,13504.584073879996,215.93804316000023,53621.0012664 2024-10-10,21:46:40.000,284,11010746,13925,0,1728596799,13505.54736620999,214.28854674000468,53620.73575584 2024-10-10,21:46:41.000,284,11010805,13885,0,1728596800,13507.224707399997,212.42757641999924,53620.64492328 2024-10-10,21:46:42.000,284,11010745,13925,0,1728596801,13508.98962062,210.8556204300039,53620.540116480006 2024-10-10,21:46:43.000,284,11010856,14245,0,1728596802,13510.714115980001,209.85464397000032,53620.6169748 2024-10-10,21:46:44.000,284,11010800,13965,0,1728596803,13512.101795839997,208.95940446000168,53620.637936160005 2024-10-10,21:46:45.000,284,11010848,13925,0,1728596804,13513.502948319998,208.09236147000047,53620.71479448 2024-10-10,21:46:46.000,284,11010658,14125,0,1728596805,13515.07924485999,206.85171459000412,53620.70082024001 2024-10-10,21:46:47.000,284,11010848,14045,0,1728596806,13516.951939040002,205.81549248000374,53620.81261416 2024-10-10,21:46:48.000,284,11010737,13885,0,1728596807,13518.770742739995,204.97664600999997,53620.987292159996 2024-10-10,21:46:49.000,284,11010702,13925,0,1728596808,13520.25946724999,204.35632256999816,53621.19690576 2024-10-10,21:46:50.000,284,11010708,14005,0,1728596809,13521.674092349996,204.24353649000113,53621.53927464001 2024-10-10,21:46:51.000,284,11010782,13885,0,1728596810,13522.738429329991,203.98271868000302,53621.79081096 2024-10-10,21:46:52.000,284,11010790,14045,0,1728596811,13523.49289604999,203.84878521000064,53622.098244240005 2024-10-10,21:46:53.000,284,11010718,14245,0,1728596812,13524.085691330001,203.62321304999932,53622.433626000005 2024-10-10,21:46:54.000,284,11010636,14205,0,1728596813,13524.570705649989,203.5104269700023,53622.72708504 2024-10-10,21:46:55.000,284,11010802,13925,0,1728596814,13525.338644989992,203.46813218999887,53622.9227244 2024-10-10,21:46:56.000,284,11010780,14005,0,1728596815,13526.07963909,203.37649349999992,53623.19522208001 2024-10-10,21:46:57.000,284,11010785,14165,0,1728596816,13526.766742710002,203.06633177999902,53623.418809920004 2024-10-10,21:46:58.000,284,11010702,14405,0,1728596817,13527.123767139994,202.5587944200015,53623.57951368001 2024-10-10,21:46:59.000,284,11010733,13845,0,1728596818,13527.21807548,202.2133870500038,53623.83105 2024-10-10,21:47:00.000,284,11010732,14005,0,1728596819,13527.29217488999,201.55076882999856,53624.13848328 2024-10-10,21:47:01.000,284,11010782,13925,0,1728596820,13527.35953799,200.92339626000467,53624.33412264 2024-10-10,21:47:02.000,284,11010720,14205,0,1728596821,13527.43363739999,200.07750066000153,53624.5996332 2024-10-10,21:47:03.000,284,11010724,14045,0,1728596822,13527.386483229995,199.30209635999927,53624.71841424 2024-10-10,21:47:04.000,284,11010731,14045,0,1728596823,13527.31912013,198.4421025000047,53624.94200208001 2024-10-10,21:47:05.000,284,11010654,13845,0,1728596824,13527.54141836,197.45522429999983,53625.01187328 2024-10-10,21:47:06.000,284,11010830,13885,0,1728596825,13528.006223750002,196.09474220999982,53625.095718720004 2024-10-10,21:47:07.000,284,11010860,14125,0,1728596826,13528.51818331,194.95278315000178,53625.2983452 2024-10-10,21:47:08.000,284,11010704,13845,0,1728596827,13529.225495860002,194.1632805900008,53625.49398456001 2024-10-10,21:47:09.000,284,11010755,14085,0,1728596828,13529.946281029996,193.80377496000438,53625.86430192 2024-10-10,21:47:10.000,284,11010755,14045,0,1728596829,13530.384141180002,193.5218097600009,53626.23461928001 2024-10-10,21:47:11.000,284,11010764,13725,0,1728596830,13530.478449519993,193.12705848000041,53626.61192376 2024-10-10,21:47:12.000,284,11010705,13845,0,1728596831,13530.411086419997,192.33755591999943,53626.940318400004 2024-10-10,21:47:13.000,284,11010713,13765,0,1728596832,13530.525603689988,190.8995333999992,53627.24076456001 2024-10-10,21:47:14.000,284,11010809,14085,0,1728596833,13530.801792399994,188.9469243900021,53627.562172080005 2024-10-10,21:47:15.000,284,11010782,13845,0,1728596834,13531.05103586999,186.6982519200028,53627.75781144 2024-10-10,21:47:16.000,284,11010804,14045,0,1728596835,13531.253125169991,184.717446390001,53628.19101288 2024-10-10,21:47:17.000,284,11010758,13845,0,1728596836,13531.495632329992,183.06794996999815,53628.57530448 2024-10-10,21:47:18.000,284,11010706,13925,0,1728596837,13531.751612109998,182.21500524000294,53629.0015188 2024-10-10,21:47:19.000,284,11010744,14245,0,1728596838,13532.07495499,181.7004187499988,53629.42773312001 2024-10-10,21:47:20.000,284,11010764,13645,0,1728596839,13532.452188349991,181.34091312000237,53629.93080576001 2024-10-10,21:47:21.000,284,11010763,13965,0,1728596840,13532.782267540002,181.0730461800049,53630.37099432 2024-10-10,21:47:22.000,284,11010817,14245,0,1728596841,13533.146028279989,181.03075140000146,53630.86009272001 2024-10-10,21:47:23.000,284,11010714,13725,0,1728596842,13533.792714039992,180.9602601000006,53631.35617824 2024-10-10,21:47:24.000,284,11010747,14085,0,1728596843,13534.318146219994,180.93206358000316,53631.78937968 2024-10-10,21:47:25.000,284,11010685,14045,0,1728596844,13534.83010577999,180.55845969000075,53632.24354248 2024-10-10,21:47:26.000,284,11010806,14125,0,1728596845,13535.261229620002,180.07911885000067,53632.83744768 2024-10-10,21:47:27.000,284,11010900,14005,0,1728596846,13535.93486062,179.17683021000266,53633.431352880005 2024-10-10,21:47:28.000,284,11010640,14165,0,1728596847,13536.756690439994,177.89388855000288,53633.92743840001 2024-10-10,21:47:29.000,284,11010815,13965,0,1728596848,13537.962489929989,176.32193256000028,53634.64012464 2024-10-10,21:47:30.000,284,11010798,14045,0,1728596849,13538.966200119998,174.67243614000472,53635.227042720006 2024-10-10,21:47:31.000,284,11010674,14205,0,1728596850,13539.808238869991,173.0863818900034,53635.82094792001 2024-10-10,21:47:32.000,284,11010678,14285,0,1728596851,13540.58965083,171.02803593000135,53636.407866 2024-10-10,21:47:33.000,284,11010811,13925,0,1728596852,13541.249809209992,168.30002262000198,53636.855041680006 2024-10-10,21:47:34.000,284,11010872,13925,0,1728596853,13542.15247475,165.1984054200002,53637.48388248 2024-10-10,21:47:35.000,284,11010781,14005,0,1728596854,13543.34480161999,162.4421955900034,53638.06381344 2024-10-10,21:47:36.000,284,11010814,13925,0,1728596855,13544.48997432,160.2781126800037,53638.65073152001 2024-10-10,21:47:37.000,284,11010781,14325,0,1728596856,13545.37916723999,158.4241914900049,53639.36341776001 2024-10-10,21:47:38.000,284,11010682,13685,0,1728596857,13546.248151229993,156.88043201999972,53639.901426000004 2024-10-10,21:47:39.000,284,11010689,14165,0,1728596858,13546.80726496,155.80896426000254,53640.593150880006 2024-10-10,21:47:40.000,284,11010779,13765,0,1728596859,13546.88810068,155.37896732999798,53641.194043200005 2024-10-10,21:47:41.000,284,11010784,14165,0,1728596860,13546.753374479995,155.20273907999945,53641.85781960001 2024-10-10,21:47:42.000,284,11010751,13645,0,1728596861,13546.531076249994,155.2591321200016,53642.44473768 2024-10-10,21:47:43.000,284,11010774,14165,0,1728596862,13546.019116689997,155.18159169000137,53643.052617119996 2024-10-10,21:47:44.000,284,11010754,14085,0,1728596863,13545.150132699993,154.9278230100026,53643.877097280005 2024-10-10,21:47:45.000,284,11010734,14005,0,1728596864,13543.701826049997,154.53307173000212,53644.477989600004 2024-10-10,21:47:46.000,284,11010796,14045,0,1728596865,13541.876286039995,154.10307480000483,53645.15574024 2024-10-10,21:47:47.000,284,11010820,13805,0,1728596866,13540.064218649997,153.76471655999921,53645.79855528 2024-10-10,21:47:48.000,284,11010670,14125,0,1728596867,13538.723692959997,153.26422833000106,53646.3994476 2024-10-10,21:47:49.000,284,11010774,14045,0,1728596868,13537.713246459993,152.62275750000117,53646.895533120005 2024-10-10,21:47:50.000,284,11010788,14245,0,1728596869,13537.16760534999,151.73456712000188,53647.52437392 2024-10-10,21:47:51.000,284,11010692,14085,0,1728596870,13537.059824389995,151.27637366999988,53648.09731776 2024-10-10,21:47:52.000,284,11010768,14005,0,1728596871,13537.24844106999,151.4032580100029,53648.7750684 2024-10-10,21:47:53.000,284,11010725,14005,0,1728596872,13537.140660109995,152.16456404999917,53649.508716000004 2024-10-10,21:47:54.000,284,11010716,13885,0,1728596873,13536.736481509994,153.25013007000234,53650.207428 2024-10-10,21:47:55.000,284,11010729,13805,0,1728596874,13536.150422539991,154.4061873899991,53650.871204400006 2024-10-10,21:47:56.000,284,11010756,14125,0,1728596875,13535.739507629994,155.2238864700048,53651.62581336 2024-10-10,21:47:57.000,284,11010750,13925,0,1728596876,13535.436373679993,155.49880254000163,53652.261641280005 2024-10-10,21:47:58.000,284,11010710,14005,0,1728596877,13535.335329029993,155.1604443000033,53653.00926312 2024-10-10,21:47:59.000,284,11010736,14045,0,1728596878,13535.241020690002,153.9127482900003,53653.666052399996 2024-10-10,21:48:00.000,284,11010775,14245,0,1728596879,13535.038931390001,152.43948012000328,53654.21104776 2024-10-10,21:48:01.000,284,11010761,13965,0,1728596880,13534.742533749995,151.5653880000027,53654.86084992 2024-10-10,21:48:02.000,284,11010704,14085,0,1728596881,13534.089111679998,151.42440540000098,53655.545587680004 2024-10-10,21:48:03.000,284,11010730,14205,0,1728596882,13533.132555659999,151.551289740004,53656.06263456001 2024-10-10,21:48:04.000,284,11010665,14325,0,1728596883,13531.738139489993,151.33276671000203,53656.670514000005 2024-10-10,21:48:05.000,284,11010762,14205,0,1728596884,13530.195524499992,150.70539414000086,53657.222496480004 2024-10-10,21:48:06.000,284,11010676,13965,0,1728596885,13528.70006368,150.06392331000097,53657.64172368 2024-10-10,21:48:07.000,284,11010712,13845,0,1728596886,13527.635726699991,149.81015463000222,53658.109860720004 2024-10-10,21:48:08.000,284,11010789,14085,0,1728596887,13527.157448689999,149.61277898999833,53658.564023520004 2024-10-10,21:48:09.000,284,11010747,13885,0,1728596888,13527.009249869989,149.3731085699983,53659.14395448 2024-10-10,21:48:10.000,284,11010750,13845,0,1728596889,13527.022722489994,149.29556813999807,53659.57715592 2024-10-10,21:48:11.000,284,11010768,14005,0,1728596890,13526.30193732,149.49294378000195,53660.04529296001 2024-10-10,21:48:12.000,284,11010783,14085,0,1728596891,13524.557233029998,150.0568741800016,53660.597275440006 2024-10-10,21:48:13.000,284,11010710,13765,0,1728596892,13522.367932279994,150.55736240999977,53661.10034808001 2024-10-10,21:48:14.000,284,11010801,14045,0,1728596893,13520.387457140001,150.35998677000316,53661.52656240001 2024-10-10,21:48:15.000,284,11010643,13885,0,1728596894,13519.208602890001,149.5493368200041,53661.820021440006 2024-10-10,21:48:16.000,284,11010710,14005,0,1728596895,13518.494554029989,148.1042651700045,53662.31610696001 2024-10-10,21:48:17.000,284,11010777,14085,0,1728596896,13518.103848049992,147.03279741000006,53662.67943720001 2024-10-10,21:48:18.000,284,11010743,14445,0,1728596897,13517.62557004,146.3208352799993,53663.18949696 2024-10-10,21:48:19.000,284,11010819,13885,0,1728596898,13516.924993799992,146.11641051000333,53663.594749920005 2024-10-10,21:48:20.000,284,11010783,13885,0,1728596899,13516.103163979998,146.1587052899995,53664.146732400004 2024-10-10,21:48:21.000,284,11010705,14165,0,1728596900,13515.18028950999,146.01772268999775,53664.74063760001 2024-10-10,21:48:22.000,284,11010814,13765,0,1728596901,13514.196788249996,146.08821398999862,53665.285632959996 2024-10-10,21:48:23.000,284,11010766,13885,0,1728596902,13512.98425244999,146.41247396999825,53665.79569272001 2024-10-10,21:48:24.000,284,11010718,13885,0,1728596903,13511.987278569992,146.8424709000028,53666.46645624001 2024-10-10,21:48:25.000,284,11010772,14005,0,1728596904,13510.963359449997,147.25132044000202,53667.03940008001 2024-10-10,21:48:26.000,284,11010776,14045,0,1728596905,13510.060693909989,147.39230304000375,53667.619331040005 2024-10-10,21:48:27.000,284,11010686,13805,0,1728596906,13509.22539146999,147.40640130000247,53668.15733928 2024-10-10,21:48:28.000,284,11010693,14205,0,1728596907,13508.11390032,147.73771041000145,53668.77919296 2024-10-10,21:48:29.000,284,11010859,14005,0,1728596908,13506.968727619991,148.28049342000304,53669.394059520004 2024-10-10,21:48:30.000,284,11010835,14285,0,1728596909,13505.56757513999,148.87262034000014,53669.97399048 2024-10-10,21:48:31.000,284,11010746,14205,0,1728596910,13504.08558693999,149.66212290000112,53670.5748828 2024-10-10,21:48:32.000,284,11010787,13965,0,1728596911,13502.684434459989,150.5150676300036,53670.93821304 2024-10-10,21:48:33.000,284,11010754,13925,0,1728596912,13501.370854009998,151.36801235999883,53671.343466 2024-10-10,21:48:34.000,284,11010730,14205,0,1728596913,13500.084218800002,151.9319427599985,53671.741731840004 2024-10-10,21:48:35.000,284,11010774,13805,0,1728596914,13498.885155620002,152.6650522800046,53671.979293920005 2024-10-10,21:48:36.000,284,11010757,13965,0,1728596915,13497.915126979999,153.4686531000043,53672.32864992 2024-10-10,21:48:37.000,284,11010897,14405,0,1728596916,13496.702591179994,154.92077388000325,53672.4963408 2024-10-10,21:48:38.000,284,11010713,13885,0,1728596917,13495.274493459998,156.73240028999862,53672.55922488 2024-10-10,21:48:39.000,284,11010767,14005,0,1728596918,13493.940704079992,158.48058452999976,53672.65704456 2024-10-10,21:48:40.000,284,11010731,13765,0,1728596919,13493.011093299989,159.7846735800049,53672.817748320005 2024-10-10,21:48:41.000,284,11010755,14085,0,1728596920,13492.36440754,160.72925699999905,53672.90858088001 2024-10-10,21:48:42.000,284,11010801,13805,0,1728596921,13492.18252717,161.63154564000433,53673.01338768 2024-10-10,21:48:43.000,284,11010779,13805,0,1728596922,13492.189263479995,162.90743817000475,53673.06928464 2024-10-10,21:48:44.000,284,11010728,14085,0,1728596923,13492.478924809991,164.90939109000465,53673.083258880004 2024-10-10,21:48:45.000,284,11010800,14125,0,1728596924,13493.051511159989,167.35543920000055,53673.1601172 2024-10-10,21:48:46.000,284,11010749,13645,0,1728596925,13494.082166589993,170.01296120999905,53673.26492400001 2024-10-10,21:48:47.000,284,11010800,13845,0,1728596926,13495.314911319998,172.4167145399988,53673.42562776 2024-10-10,21:48:48.000,284,11010735,13845,0,1728596927,13496.049169109996,174.80636960999982,53673.6841512 2024-10-10,21:48:49.000,284,11010737,13925,0,1728596928,13496.412929849997,176.8083225299997,53673.95664888 2024-10-10,21:48:50.000,284,11010682,13925,0,1728596929,13496.99898882,178.44372069000383,53674.278056400006 2024-10-10,21:48:51.000,284,11010693,13925,0,1728596930,13497.874709119998,179.7125640900049,53674.59946392 2024-10-10,21:48:52.000,284,11010765,13725,0,1728596931,13498.898628239993,180.90386705999845,53674.89991008001 2024-10-10,21:48:53.000,284,11010588,13765,0,1728596932,13499.814766399992,182.0105804699997,53675.22830472001 2024-10-10,21:48:54.000,284,11010755,13965,0,1728596933,13500.353671199999,183.08204823000415,53675.57766072 2024-10-10,21:48:55.000,284,11010757,14125,0,1728596934,13500.50860632999,184.15351599000132,53676.01784928 2024-10-10,21:48:56.000,284,11010733,14085,0,1728596935,13500.353671199999,185.26727853000193,53676.39515376 2024-10-10,21:48:57.000,284,11010791,14005,0,1728596936,13500.205472379988,186.08497761000035,53676.81438096001 2024-10-10,21:48:58.000,284,11010772,14005,0,1728596937,13500.104427730002,186.38104107000254,53677.275530880004 2024-10-10,21:48:59.000,284,11010730,14165,0,1728596938,13500.131372969998,186.39513933000126,53677.75764216 2024-10-10,21:49:00.000,284,11010682,13925,0,1728596939,13499.929283669997,186.190714559998,53678.30962464 2024-10-10,21:49:01.000,284,11010770,14165,0,1728596940,13499.65983127,185.73957024000265,53678.8895556 2024-10-10,21:49:02.000,284,11010724,14045,0,1728596941,13499.781084850001,185.66907894000178,53679.37865400001 2024-10-10,21:49:03.000,284,11010764,14005,0,1728596942,13499.767612229996,185.81006154000352,53679.8677524 2024-10-10,21:49:04.000,284,11010821,14205,0,1728596943,13499.41732411,186.204812820004,53680.64332272001 2024-10-10,21:49:05.000,284,11010730,14005,0,1728596944,13498.39340498999,186.536121930003,53681.1603696 2024-10-10,21:49:06.000,284,11010810,13885,0,1728596945,13496.89794417,186.6982519200028,53681.83113312 2024-10-10,21:49:07.000,284,11010695,13925,0,1728596946,13495.308175009988,186.64890801,53682.425038320005 2024-10-10,21:49:08.000,284,11010786,13965,0,1728596947,13493.940704079992,186.3387462899991,53683.06785336001 2024-10-10,21:49:09.000,284,11010838,13965,0,1728596948,13492.936993889998,186.04973196000356,53683.63381008 2024-10-10,21:49:10.000,284,11010801,13925,0,1728596949,13492.108427759995,185.92284762000054,53684.21374104001 2024-10-10,21:49:11.000,284,11010683,14125,0,1728596950,13490.990200299995,185.90874936000182,53684.73777504 2024-10-10,21:49:12.000,284,11010831,13885,0,1728596951,13489.488003169994,185.90874936000182,53685.30373176 2024-10-10,21:49:13.000,284,11010729,13965,0,1728596952,13487.911706630002,185.93694587999926,53685.84174000001 2024-10-10,21:49:14.000,284,11010848,13925,0,1728596953,13486.530763080002,186.16956716999994,53686.25398008001 2024-10-10,21:49:15.000,284,11010841,14205,0,1728596954,13485.520316579998,186.3387462899991,53686.79897544 2024-10-10,21:49:16.000,284,11010842,14165,0,1728596955,13484.71869568999,186.3035006400023,53687.26012536001 2024-10-10,21:49:17.000,284,11010796,14165,0,1728596956,13483.923811109991,186.2894023800036,53687.80512072 2024-10-10,21:49:18.000,284,11010738,14085,0,1728596957,13483.256916419989,186.19776369000465,53688.27325776 2024-10-10,21:49:19.000,284,11010822,14045,0,1728596958,13482.758429479996,186.16251804000058,53688.75536904 2024-10-10,21:49:20.000,284,11010636,14045,0,1728596959,13482.67085745,186.21891108000273,53689.17459624001 2024-10-10,21:49:21.000,284,11010799,14245,0,1728596960,13482.785374719992,186.61366236000322,53689.66369464 2024-10-10,21:49:22.000,284,11010786,14045,0,1728596961,13482.657384829996,187.4877544800038,53690.1038832 2024-10-10,21:49:23.000,284,11010755,14245,0,1728596962,13482.596758039996,188.5521731100016,53690.558046 2024-10-10,21:49:24.000,284,11010813,14045,0,1728596963,13482.926837229992,189.57429696000327,53690.98426032 2024-10-10,21:49:25.000,284,11010748,14405,0,1728596964,13483.54657775,190.7021577600026,53691.43842312 2024-10-10,21:49:26.000,284,11010732,13805,0,1728596965,13484.119164099997,191.7031342199989,53691.84367608 2024-10-10,21:49:27.000,284,11010669,14125,0,1728596966,13484.341462329998,192.7816511100027,53692.297838880004 2024-10-10,21:49:28.000,284,11010757,13885,0,1728596967,13483.944020039991,193.92361017000076,53692.54238808 2024-10-10,21:49:29.000,284,11010735,14005,0,1728596968,13483.297334279989,195.02327445000265,53692.919692560004 2024-10-10,21:49:30.000,284,11010843,14085,0,1728596969,13482.40140504999,196.08769308000046,53693.24808720001 2024-10-10,21:49:31.000,284,11010785,14085,0,1728596970,13481.788400839992,196.79965521000122,53693.443726560006 2024-10-10,21:49:32.000,284,11010796,14045,0,1728596971,13481.47179427,197.37063474000024,53693.73019848001 2024-10-10,21:49:33.000,284,11010785,13925,0,1728596972,13481.20234186999,197.99095818000205,53693.93981208001 2024-10-10,21:49:34.000,284,11010825,14085,0,1728596973,13480.690382309993,198.76636248000432,53694.20532264001 2024-10-10,21:49:35.000,284,11010733,14245,0,1728596974,13480.016751309995,199.51357026000187,53694.44288472001 2024-10-10,21:49:36.000,284,11010822,14125,0,1728596975,13479.093876840001,200.19733586999791,53694.78525360001 2024-10-10,21:49:37.000,284,11010768,13965,0,1728596976,13478.036276170002,200.66257844999927,53695.04377704001 2024-10-10,21:49:38.000,284,11010794,14245,0,1728596977,13477.147083249998,200.89519973999995,53695.36518456 2024-10-10,21:49:39.000,284,11010763,13885,0,1728596978,13476.850685609992,200.95864191000146,53695.77742464 2024-10-10,21:49:40.000,284,11010798,14205,0,1728596979,13476.897839780002,201.13487016,53696.16870336001 2024-10-10,21:49:41.000,284,11010699,13725,0,1728596980,13476.924785019997,201.5719162200039,53696.54600784 2024-10-10,21:49:42.000,284,11010820,14005,0,1728596981,13476.931521329992,202.0019131500012,53696.97222216 2024-10-10,21:49:43.000,284,11010770,13965,0,1728596982,13476.790058819992,202.4107626900004,53697.30061680001 2024-10-10,21:49:44.000,284,11010755,13885,0,1728596983,13476.41282546,202.66453136999917,53697.67093416 2024-10-10,21:49:45.000,284,11010731,13805,0,1728596984,13475.745930769997,202.93944744000328,53698.118109840005 2024-10-10,21:49:46.000,284,11010715,14005,0,1728596985,13474.823056299989,203.06633177999902,53698.42554312001 2024-10-10,21:49:47.000,284,11010874,13605,0,1728596986,13473.879972899995,203.2002652500014,53698.788873360005 2024-10-10,21:49:48.000,284,11010717,13885,0,1728596987,13472.620282929995,203.6091147900006,53699.11028088 2024-10-10,21:49:49.000,284,11010732,14245,0,1728596988,13471.441428679995,203.91222738000215,53699.21508768001 2024-10-10,21:49:50.000,284,11010812,13965,0,1728596989,13470.363619079995,204.10960301999876,53699.43867552 2024-10-10,21:49:51.000,284,11010660,13805,0,1728596990,13468.901839809994,204.32812605000072,53699.627327760005 2024-10-10,21:49:52.000,284,11010750,14045,0,1728596991,13467.076299799992,204.84271254000487,53699.64828912001 2024-10-10,21:49:53.000,284,11010749,14205,0,1728596992,13465.068879419989,205.7943450899984,53699.66925048001 2024-10-10,21:49:54.000,284,11010812,14245,0,1728596993,13463.324175130001,206.7741741600039,53699.68322472 2024-10-10,21:49:55.000,284,11010710,14005,0,1728596994,13461.96344051,207.71875757999806,53699.66226336 2024-10-10,21:49:56.000,284,11010735,14085,0,1728596995,13460.37367134999,208.67039012999885,53699.61335352 2024-10-10,21:49:57.000,284,11010822,14205,0,1728596996,13458.474031929996,209.7136613699986,53699.466624 2024-10-10,21:49:58.000,284,11010776,14245,0,1728596997,13456.77648180999,210.61595001000387,53699.34784296 2024-10-10,21:49:59.000,284,11010798,13885,0,1728596998,13455.361856709998,211.77905646,53699.194126320006 2024-10-10,21:50:00.000,284,11010777,13845,0,1728596999,13454.290783419994,212.85052422000444,53699.0124612 2024-10-10,21:50:01.000,284,11010683,14085,0,1728597000,13453.20623751,214.02067979999993,53698.84477032 2024-10-10,21:50:02.000,284,11010767,13925,0,1728597001,13452.135164219995,215.00050886999816,53698.60022112 2024-10-10,21:50:03.000,284,11010867,13885,0,1728597002,13451.037145689996,216.2200083600037,53698.36265904 2024-10-10,21:50:04.000,284,11010737,14165,0,1728597003,13449.696619999995,217.3055743799996,53698.06221288001 2024-10-10,21:50:05.000,284,11010677,13805,0,1728597004,13448.740063979996,218.1585191100021,53697.852599280006 2024-10-10,21:50:06.000,284,11010808,13965,0,1728597005,13448.335885379995,218.84228471999813,53697.44035920001 2024-10-10,21:50:07.000,284,11010865,14045,0,1728597006,13448.039487739989,219.57539424000424,53697.08401608001 2024-10-10,21:50:08.000,284,11010825,14125,0,1728597007,13447.810453199992,220.44243722999818,53696.83946688001 2024-10-10,21:50:09.000,284,11010762,14045,0,1728597008,13447.850871059993,220.86538503000338,53696.497098 2024-10-10,21:50:10.000,284,11010761,14245,0,1728597009,13447.978860949988,221.35882413000218,53696.154729120004 2024-10-10,21:50:11.000,284,11010706,13885,0,1728597010,13448.120323459989,222.05668800000421,53695.85428296 2024-10-10,21:50:12.000,284,11010736,14045,0,1728597011,13448.349358,223.13520489000075,53695.52588832001 2024-10-10,21:50:13.000,284,11010806,13805,0,1728597012,13448.618810399996,223.98814962000324,53695.2044808 2024-10-10,21:50:14.000,284,11010742,13925,0,1728597013,13448.679437189996,224.49568698000076,53694.91800888 2024-10-10,21:50:15.000,284,11010771,13965,0,1728597014,13448.699646119996,224.47453959000268,53694.58961424001 2024-10-10,21:50:16.000,284,11010734,13925,0,1728597015,13449.083615789998,224.00929701000132,53694.33807792 2024-10-10,21:50:17.000,284,11010778,13965,0,1728597016,13449.898709299996,223.71323354999913,53694.05859312 2024-10-10,21:50:18.000,284,11010816,14245,0,1728597017,13450.936101039995,223.55815268999868,53693.76513408 2024-10-10,21:50:19.000,284,11010748,14045,0,1728597018,13451.912865989994,223.55110355999932,53693.527572 2024-10-10,21:50:20.000,284,11010725,13845,0,1728597019,13452.876158319988,223.6004474700021,53693.31795840001 2024-10-10,21:50:21.000,284,11010757,13965,0,1728597020,13454.048276259993,223.75552833000256,53693.0734092 2024-10-10,21:50:22.000,284,11010719,14125,0,1728597021,13455.98833354,224.07273918000283,53692.83584712 2024-10-10,21:50:23.000,284,11010729,13805,0,1728597022,13458.36625097,224.53093263000483,53692.584310800004 2024-10-10,21:50:24.000,284,11010759,13965,0,1728597023,13460.932785079996,225.21469824000087,53692.42360704 2024-10-10,21:50:25.000,284,11010752,14005,0,1728597024,13463.472373949997,226.31436252000276,53692.248929040004 2024-10-10,21:50:26.000,284,11010699,13885,0,1728597025,13465.823346140001,227.74533591000363,53692.081238160004 2024-10-10,21:50:27.000,284,11010707,13605,0,1728597026,13468.03959213,229.30319364000025,53691.95547000001 2024-10-10,21:50:28.000,284,11010831,13845,0,1728597027,13470.073957749999,230.81170746000134,53691.87162456 2024-10-10,21:50:29.000,284,11010614,13645,0,1728597028,13472.364303149989,232.32022128000244,53691.8506632 2024-10-10,21:50:30.000,284,11010725,13845,0,1728597029,13475.240707519995,233.6877525000018,53691.68297232 2024-10-10,21:50:31.000,284,11010738,13925,0,1728597030,13478.373091669993,234.886104600002,53691.68297232 2024-10-10,21:50:32.000,284,11010759,14045,0,1728597031,13481.24949604,235.94347410000046,53691.70393368 2024-10-10,21:50:33.000,284,11010718,13885,0,1728597032,13482.980727709997,237.18412098000408,53691.745856400004 2024-10-10,21:50:34.000,284,11010642,13885,0,1728597033,13484.503133769998,238.6785365399992,53691.75284352 2024-10-10,21:50:35.000,284,11010822,13965,0,1728597034,13485.83692314999,240.07426428000326,53691.80175336 2024-10-10,21:50:36.000,284,11010813,13805,0,1728597035,13487.21786669999,241.53343419000157,53691.75284352 2024-10-10,21:50:37.000,284,11010749,13965,0,1728597036,13488.134004859989,242.4498210899983,53691.815727600006 2024-10-10,21:50:38.000,284,11010732,13925,0,1728597037,13488.57860131999,243.1547340899997,53691.7109208 2024-10-10,21:50:39.000,284,11010689,14125,0,1728597038,13488.915416819997,243.34506060000422,53691.62008824001 2024-10-10,21:50:40.000,284,11010724,13805,0,1728597039,13489.225287079993,243.52128885000275,53691.59213976001 2024-10-10,21:50:41.000,284,11010768,13965,0,1728597040,13488.874998959996,243.4296501600038,53691.35457768001 2024-10-10,21:50:42.000,284,11010733,13685,0,1728597041,13487.871288770002,243.09834105000482,53691.2218224 2024-10-10,21:50:43.000,284,11010765,13845,0,1728597042,13486.09963923999,242.47096848000365,53691.10304136 2024-10-10,21:50:44.000,284,11010760,13965,0,1728597043,13484.77932247999,242.019824160001,53690.83054368001 2024-10-10,21:50:45.000,284,11010733,13645,0,1728597044,13483.76213966999,241.25851812000474,53690.59996872 2024-10-10,21:50:46.000,284,11010783,13965,0,1728597045,13482.59002173,240.41967165000096,53690.16676728 2024-10-10,21:50:47.000,284,11010714,13565,0,1728597046,13480.966571019999,239.07328781999968,53689.74754008001 2024-10-10,21:50:48.000,284,11010756,14245,0,1728597047,13478.656016689994,237.7903461599999,53689.38420984 2024-10-10,21:50:49.000,284,11010848,13565,0,1728597048,13476.30504449999,236.54969928000355,53688.90209856 2024-10-10,21:50:50.000,284,11010752,13925,0,1728597049,13473.778928249994,235.3161015299993,53688.25928352 2024-10-10,21:50:51.000,284,11010808,14485,0,1728597050,13471.017041149993,233.68070337000245,53687.46275184 2024-10-10,21:50:52.000,284,11010773,14045,0,1728597051,13468.093482609991,231.65055392999784,53686.77102696 2024-10-10,21:50:53.000,284,11010738,13885,0,1728597052,13465.075615729998,229.65565014000458,53685.86270136 2024-10-10,21:50:54.000,284,11010766,14165,0,1728597053,13462.259838149992,227.95680980999896,53684.91245304001 2024-10-10,21:50:55.000,284,11010617,14045,0,1728597054,13459.410379019995,226.07469210000272,53683.885346400006 2024-10-10,21:50:56.000,284,11010803,14245,0,1728597055,13456.729327639994,224.44634306999797,53682.7674072 2024-10-10,21:50:57.000,284,11010777,13885,0,1728597056,13454.290783419994,222.7968466500024,53681.50972560001 2024-10-10,21:50:58.000,284,11010778,14165,0,1728597057,13452.14863684,221.62669106999965,53680.28697960001 2024-10-10,21:50:59.000,284,11010722,13885,0,1728597058,13450.538658749989,220.21686507000413,53678.9594268 2024-10-10,21:51:00.000,284,11010798,14045,0,1728597059,13449.002780069997,219.0255621000033,53677.58296416001 2024-10-10,21:51:01.000,284,11010697,14125,0,1728597060,13447.520791869996,217.80606260999775,53676.20650152 2024-10-10,21:51:02.000,284,11010738,13925,0,1728597061,13446.14658462999,216.90377396999975,53674.68330936001 2024-10-10,21:51:03.000,284,11010750,13885,0,1728597062,13445.264128019997,215.86050273,53673.26492400001 2024-10-10,21:51:04.000,284,11010724,14245,0,1728597063,13444.7117506,214.958214090002,53671.76968032 2024-10-10,21:51:05.000,284,11010780,14125,0,1728597064,13444.536606539994,214.47887325000193,53670.22552680001 2024-10-10,21:51:06.000,284,11010732,14245,0,1728597065,13444.97446669,214.59165932999895,53668.793167200005 2024-10-10,21:51:07.000,284,11010809,14045,0,1728597066,13445.499898869988,215.46575144999952,53667.4656144 2024-10-10,21:51:08.000,284,11010844,13965,0,1728597067,13446.13311201,216.79803702000208,53666.16601008 2024-10-10,21:51:09.000,284,11010644,14085,0,1728597068,13446.537290610002,218.56031952000194,53664.90134136 2024-10-10,21:51:10.000,284,11010686,13725,0,1728597069,13446.894315039994,220.62571461000334,53663.6226984 2024-10-10,21:51:11.000,284,11010680,13885,0,1728597070,13447.298493639995,223.67093877000298,53662.44886224 2024-10-10,21:51:12.000,284,11010706,13965,0,1728597071,13447.668990689992,227.28009333000227,53661.316948800006 2024-10-10,21:51:13.000,284,11010723,13845,0,1728597072,13448.066432979998,230.93154266999773,53660.15708688 2024-10-10,21:51:14.000,284,11010750,13925,0,1728597073,13448.436930029995,234.02611074000015,53659.10901888001 2024-10-10,21:51:15.000,284,11010792,14125,0,1728597074,13448.699646119996,236.40166755000246,53658.081912240006 2024-10-10,21:51:16.000,284,11010758,14285,0,1728597075,13448.645755639991,238.5939469799996,53657.01288288 2024-10-10,21:51:17.000,284,11010733,14165,0,1728597076,13448.275258589994,240.3491803500001,53655.98577624 2024-10-10,21:51:18.000,284,11010804,14125,0,1728597077,13447.904761539998,242.21015066999826,53655.00059232 2024-10-10,21:51:19.000,284,11010618,13925,0,1728597078,13448.046224049998,243.80325404999894,53654.0852796 2024-10-10,21:51:20.000,284,11010683,13925,0,1728597079,13448.56491991999,245.44570134000242,53653.197915360004 2024-10-10,21:51:21.000,284,11010759,13885,0,1728597080,13448.935416970002,246.88372386000265,53652.35247384001 2024-10-10,21:51:22.000,284,11010730,14005,0,1728597081,13448.841108629997,248.18076378000114,53651.472096720005 2024-10-10,21:51:23.000,284,11010765,13805,0,1728597082,13448.40998479,249.2663298000043,53650.7663976 2024-10-10,21:51:24.000,284,11010714,13685,0,1728597083,13447.770035339992,250.28140451999934,53650.032750000006 2024-10-10,21:51:25.000,284,11010746,13805,0,1728597084,13447.36585673999,250.88058057000308,53649.15237288 2024-10-10,21:51:26.000,284,11010765,13925,0,1728597085,13447.480374009996,251.00041577999946,53648.38378968 2024-10-10,21:51:27.000,284,11010784,13885,0,1728597086,13448.059696669989,250.6479592800024,53647.70603904001 2024-10-10,21:51:28.000,284,11010782,14005,0,1728597087,13448.780481839996,250.09812714000145,53646.95841720001 2024-10-10,21:51:29.000,284,11010761,13725,0,1728597088,13448.996043760002,249.3861650100007,53646.31560216001 2024-10-10,21:51:30.000,284,11010760,14045,0,1728597089,13448.58512884999,248.63190810000378,53645.54003184 2024-10-10,21:51:31.000,284,11010810,13925,0,1728597090,13447.938443089988,247.56044033999933,53644.87625544001 2024-10-10,21:51:32.000,284,11010785,13925,0,1728597091,13447.4736377,246.42553041000065,53644.07273664 2024-10-10,21:51:33.000,284,11010743,13645,0,1728597092,13447.08966803,245.37521004000155,53643.26223072 2024-10-10,21:51:34.000,284,11010724,13925,0,1728597093,13446.719170979988,244.2191527200048,53642.46569904 2024-10-10,21:51:35.000,284,11010765,14085,0,1728597094,13445.95123164,243.33096233999822,53641.6831416 2024-10-10,21:51:36.000,284,11010676,13965,0,1728597095,13445.05530241,242.79522846000327,53640.87263568001 2024-10-10,21:51:37.000,284,11010802,14245,0,1728597096,13443.61373207,242.5767054300013,53640.05514264 2024-10-10,21:51:38.000,284,11010797,14085,0,1728597097,13441.842082540003,242.34408414000063,53639.37040488001 2024-10-10,21:51:39.000,284,11010779,14325,0,1728597098,13439.89528895,242.04097154999909,53638.50400200001 2024-10-10,21:51:40.000,284,11010755,14245,0,1728597099,13438.083221560002,241.87884155999927,53637.65856048 2024-10-10,21:51:41.000,284,11010766,14125,0,1728597100,13436.506925019996,241.9845785100042,53636.86901592 2024-10-10,21:51:42.000,284,11010650,13805,0,1728597101,13435.637941029992,242.4639193500043,53636.12139408 2024-10-10,21:51:43.000,284,11010724,13885,0,1728597102,13435.361752320001,243.13358670000162,53635.33184952 2024-10-10,21:51:44.000,284,11010727,13925,0,1728597103,13435.408906489996,243.90899100000388,53634.66807312001 2024-10-10,21:51:45.000,284,11010869,13925,0,1728597104,13435.34154339,244.613903999998,53634.01128384 2024-10-10,21:51:46.000,284,11010822,14245,0,1728597105,13434.688121319989,245.02980267000385,53633.37545592001 2024-10-10,21:51:47.000,284,11010776,14245,0,1728597106,13433.81913733,245.17783439999766,53632.606872719996 2024-10-10,21:51:48.000,284,11010687,14005,0,1728597107,13433.569893859989,245.1848835300043,53631.98501904001 2024-10-10,21:51:49.000,284,11010862,14085,0,1728597108,13433.866291499995,245.51619264000328,53631.22342296001 2024-10-10,21:51:50.000,284,11010810,13845,0,1728597109,13434.99799158,245.5796348100048,53630.650479120006 2024-10-10,21:51:51.000,284,11010744,14045,0,1728597110,13436.45977085,245.3188169999994,53630.0845224 2024-10-10,21:51:52.000,284,11010729,13765,0,1728597111,13437.67904296,244.73373921000166,53629.61638536001 2024-10-10,21:51:53.000,284,11010796,13845,0,1728597112,13438.67601684,244.21210358999815,53629.190171040005 2024-10-10,21:51:54.000,284,11010660,13885,0,1728597113,13439.329438909997,244.1839070700007,53628.8617764 2024-10-10,21:51:55.000,284,11010871,13885,0,1728597114,13440.232104449991,244.46587227000418,53628.53338176 2024-10-10,21:51:56.000,284,11010801,14125,0,1728597115,13441.741037890002,244.90291833000083,53628.10018032 2024-10-10,21:51:57.000,284,11010840,13805,0,1728597116,13443.50595110999,244.9734096300017,53627.86261824 2024-10-10,21:51:58.000,284,11010759,14085,0,1728597117,13445.01488455,244.1204648999992,53627.54121072 2024-10-10,21:51:59.000,284,11010769,14005,0,1728597118,13445.742406029989,243.17588147999777,53627.26172592 2024-10-10,21:52:00.000,284,11010845,13965,0,1728597119,13445.98491318999,242.22424893000425,53627.01717672 2024-10-10,21:52:01.000,284,11010653,13925,0,1728597120,13446.294783450001,241.63917113999923,53626.78660176001 2024-10-10,21:52:02.000,284,11010695,14245,0,1728597121,13447.527528179991,241.02589683000406,53626.5210912 2024-10-10,21:52:03.000,284,11010774,13965,0,1728597122,13449.595575349995,240.37032773999817,53626.290516240006 2024-10-10,21:52:04.000,284,11010741,13965,0,1728597123,13452.26989042,239.63016908999998,53626.11583824001 2024-10-10,21:52:05.000,284,11010776,13965,0,1728597124,13454.816215599996,239.58082518000447,53626.08090264 2024-10-10,21:52:06.000,284,11010657,14005,0,1728597125,13456.96509849,240.07426428000326,53626.01103144 2024-10-10,21:52:07.000,284,11010690,14085,0,1728597126,13458.743484329992,240.9554055300032,53626.02500568001 2024-10-10,21:52:08.000,284,11010741,14165,0,1728597127,13460.61617850999,242.04802067999844,53626.02500568001 2024-10-10,21:52:09.000,284,11010764,14165,0,1728597128,13463.431956089997,242.8727688900035,53626.1367996 2024-10-10,21:52:10.000,284,11010755,13845,0,1728597129,13467.231234929997,243.24637277999864,53626.15077384 2024-10-10,21:52:11.000,284,11010756,14165,0,1728597130,13471.710881079991,243.5142397200034,53626.36737456 2024-10-10,21:52:12.000,284,11010684,13965,0,1728597131,13476.089482579999,243.99358056000347,53626.75166616 2024-10-10,21:52:13.000,284,11010726,13845,0,1728597132,13479.572154849993,244.7901322500038,53626.96826688 2024-10-10,21:52:14.000,284,11010709,13965,0,1728597133,13482.718011619996,245.8756982699997,53627.47832664 2024-10-10,21:52:15.000,284,11010747,13645,0,1728597134,13485.513580270002,247.16568905999884,53627.897553840005 2024-10-10,21:52:16.000,284,11010746,14005,0,1728597135,13487.891497700002,248.47682724000333,53628.51242040001 2024-10-10,21:52:17.000,284,11010807,14045,0,1728597136,13490.175106789997,249.6469828199988,53628.96658320001 2024-10-10,21:52:18.000,284,11010820,13885,0,1728597137,13492.478924809991,250.7114014500039,53629.476642960006 2024-10-10,21:52:19.000,284,11010755,13965,0,1728597138,13495.011777369997,251.78286921000108,53630.05657392 2024-10-10,21:52:20.000,284,11010746,14005,0,1728597139,13497.571575169997,252.41024178000225,53630.66445336 2024-10-10,21:52:21.000,284,11010752,13965,0,1728597140,13499.814766399992,252.50892960000056,53631.20944872 2024-10-10,21:52:22.000,284,11010718,13925,0,1728597141,13501.539261759994,251.96614658999897,53631.705534240005 2024-10-10,21:52:23.000,284,11010767,13885,0,1728597142,13503.001041029995,251.37401967000187,53632.31341368 2024-10-10,21:52:24.000,284,11010839,13765,0,1728597143,13504.462820299996,250.55632059000345,53632.76757648 2024-10-10,21:52:25.000,284,11010739,13885,0,1728597144,13506.012171599992,249.61173717000202,53633.18680368001 2024-10-10,21:52:26.000,284,11010771,13805,0,1728597145,13507.878129469995,248.51207289000013,53633.696863440004 2024-10-10,21:52:27.000,284,11010775,13565,0,1728597146,13509.858604609988,247.56044033999933,53634.220897440006 2024-10-10,21:52:28.000,284,11010758,14045,0,1728597147,13511.40121959999,246.68634821999876,53634.661086 2024-10-10,21:52:29.000,284,11010823,13925,0,1728597148,13512.492501819994,245.83340349000355,53635.06633896 2024-10-10,21:52:30.000,284,11010734,14045,0,1728597149,13513.118978649996,244.96636050000234,53635.64626992 2024-10-10,21:52:31.000,284,11010692,14085,0,1728597150,13513.442321529998,244.47292140000354,53636.19126528 2024-10-10,21:52:32.000,284,11010748,14005,0,1728597151,13513.90712692,244.4799705300029,53636.75722200001 2024-10-10,21:52:33.000,284,11010726,14325,0,1728597152,13513.913863229995,245.05799919000128,53637.14850072 2024-10-10,21:52:34.000,284,11010648,14085,0,1728597153,13513.624201899998,245.35406265000347,53637.53279232 2024-10-10,21:52:35.000,284,11010841,13725,0,1728597154,13512.775426839995,245.4809469899992,53638.02189072001 2024-10-10,21:52:36.000,284,11010758,14085,0,1728597155,13511.596572589995,245.2835713500026,53638.33631112001 2024-10-10,21:52:37.000,284,11010772,14045,0,1728597156,13510.34361892999,244.65619878000143,53638.73457696 2024-10-10,21:52:38.000,284,11010653,14125,0,1728597157,13508.848158109999,244.14161229000456,53638.965151920005 2024-10-10,21:52:39.000,284,11010803,14165,0,1728597158,13506.91483714,243.78210666000086,53639.18873976 2024-10-10,21:52:40.000,284,11010730,13885,0,1728597159,13504.509974469991,243.88784360999853,53639.349443520005 2024-10-10,21:52:41.000,284,11010748,14125,0,1728597160,13501.90975880999,244.0570227299977,53639.377392 2024-10-10,21:52:42.000,284,11010730,14045,0,1728597161,13499.195025879999,244.2684966300003,53639.37040488001 2024-10-10,21:52:43.000,284,11010726,14125,0,1728597162,13496.190631619997,244.4165283600014,53639.32149504001 2024-10-10,21:52:44.000,284,11010652,14125,0,1728597163,13492.721431969992,244.8888200700021,53639.18873976 2024-10-10,21:52:45.000,284,11010834,13845,0,1728597164,13488.800899549991,245.5937330700035,53638.83239664 2024-10-10,21:52:46.000,284,11010701,14085,0,1728597165,13485.237391559996,246.31274433000362,53638.42714368 2024-10-10,21:52:47.000,284,11010749,13885,0,1728597166,13482.313833019994,246.82028169000114,53638.02189072001 2024-10-10,21:52:48.000,284,11010808,13925,0,1728597167,13479.215130420002,247.71552119999978,53637.44195976 2024-10-10,21:52:49.000,284,11010756,14045,0,1728597168,13476.338726049995,248.97731547000149,53636.91792576 2024-10-10,21:52:50.000,284,11010870,13565,0,1728597169,13473.78566455999,250.845334919999,53636.41485312 2024-10-10,21:52:51.000,284,11010829,14045,0,1728597170,13471.44816498999,252.72745263000252,53635.897806240006 2024-10-10,21:52:52.000,284,11010694,14165,0,1728597171,13469.609152359997,254.58137382000132,53635.22005560001 2024-10-10,21:52:53.000,284,11010693,13805,0,1728597172,13468.113691539991,256.05464198999834,53634.61916328 2024-10-10,21:52:54.000,284,11010712,13845,0,1728597173,13467.224498620002,257.3023380000013,53634.004296720006 2024-10-10,21:52:55.000,284,11010768,13885,0,1728597174,13467.096508729992,258.2962653299983,53633.5780824 2024-10-10,21:52:56.000,284,11010860,13565,0,1728597175,13466.69906644,259.339536569998,53632.99116432001 2024-10-10,21:52:57.000,284,11010822,14165,0,1728597176,13465.762719350001,260.06559696000477,53632.48110456 2024-10-10,21:52:58.000,284,11010628,14125,0,1728597177,13464.812899639997,260.24887434000266,53631.90816072 2024-10-10,21:52:59.000,284,11010718,14005,0,1728597178,13464.024751369994,259.9034669699977,53631.2373972 2024-10-10,21:53:00.000,284,11010743,14125,0,1728597179,13463.236603099991,259.00822745999903,53630.699388960005 2024-10-10,21:53:01.000,284,11010723,14005,0,1728597180,13462.455191139998,257.80987535999884,53629.979715600006 2024-10-10,21:53:02.000,284,11010750,14005,0,1728597181,13462.04427623,256.6467689100027,53629.30196496001 2024-10-10,21:53:03.000,284,11010825,14005,0,1728597182,13462.010594679996,255.83611896000366,53628.56133024001 2024-10-10,21:53:04.000,284,11010702,14005,0,1728597183,13462.158793499992,255.15235335000034,53627.8835796 2024-10-10,21:53:05.000,284,11010777,13885,0,1728597184,13462.091430399996,254.2077699299989,53627.20582896 2024-10-10,21:53:06.000,284,11010797,13885,0,1728597185,13461.990385749996,252.72745263000252,53626.4861556 2024-10-10,21:53:07.000,284,11010719,14085,0,1728597186,13461.90281372,251.2048405500027,53625.80840496001 2024-10-10,21:53:08.000,284,11010743,13845,0,1728597187,13461.67377917999,250.13337278999825,53625.165589920005 2024-10-10,21:53:09.000,284,11010762,13965,0,1728597188,13461.586207149994,249.23108415000024,53624.40399384 2024-10-10,21:53:10.000,284,11010791,13725,0,1728597189,13461.88260479,248.11732160999964,53623.71226896 2024-10-10,21:53:11.000,284,11010720,13965,0,1728597190,13461.97691312999,246.71454474000348,53622.85984032001 2024-10-10,21:53:12.000,284,11010749,13965,0,1728597191,13461.431272019989,245.29062048000196,53622.10523136 2024-10-10,21:53:13.000,284,11010827,13925,0,1728597192,13460.528606479995,243.6129275400017,53621.210880000006 2024-10-10,21:53:14.000,284,11010771,13565,0,1728597193,13459.902129649992,241.88589068999863,53620.30954152 2024-10-10,21:53:15.000,284,11010784,14005,0,1728597194,13459.666358800001,240.17295210000157,53619.49204848 2024-10-10,21:53:16.000,284,11010730,13885,0,1728597195,13459.4642695,238.85476478999772,53618.47192896001 2024-10-10,21:53:17.000,284,11010755,14125,0,1728597196,13459.087036139994,237.64936355999816,53617.59853896 2024-10-10,21:53:18.000,284,11010737,14125,0,1728597197,13458.783902189993,236.40871668000182,53616.67623912001 2024-10-10,21:53:19.000,284,11010783,14005,0,1728597198,13458.251733699995,235.61921412000083,53615.69804232001 2024-10-10,21:53:20.000,284,11010719,14005,0,1728597199,13457.598311629998,235.1680697999982,53614.64298720001 2024-10-10,21:53:21.000,284,11010732,14085,0,1728597200,13457.052670519995,234.84380981999857,53613.783571440006 2024-10-10,21:53:22.000,284,11010775,14085,0,1728597201,13456.81689966999,234.48430419000215,53612.84031024 2024-10-10,21:53:23.000,284,11010681,14045,0,1728597202,13456.062432949991,234.44905853999808,53611.81320360001 2024-10-10,21:53:24.000,284,11010734,13925,0,1728597203,13454.870106080001,234.5265989699983,53610.744174240004 2024-10-10,21:53:25.000,284,11010796,13885,0,1728597204,13453.650833970001,234.4772550600028,53609.61924792 2024-10-10,21:53:26.000,284,11010649,13805,0,1728597205,13452.350726140001,234.4913533200015,53608.50130872 2024-10-10,21:53:27.000,284,11010815,13965,0,1728597206,13450.96304627999,234.50545158000023,53607.22965288 2024-10-10,21:53:28.000,284,11010786,14125,0,1728597207,13449.413694979994,234.2305355100034,53605.92306144001 2024-10-10,21:53:29.000,284,11010734,13805,0,1728597208,13447.648781759992,233.85693162000098,53604.728263920006 2024-10-10,21:53:30.000,284,11010725,13925,0,1728597209,13445.769351269999,233.84988249000162,53603.40769824001 2024-10-10,21:53:31.000,284,11010772,13885,0,1728597210,13443.620468379995,234.20938811999804,53602.00328712 2024-10-10,21:53:32.000,284,11010766,14205,0,1728597211,13441.39748608,234.46315680000407,53600.62682448001 2024-10-10,21:53:33.000,284,11010744,13885,0,1728597212,13438.95894186,234.9213502499988,53599.201452 2024-10-10,21:53:34.000,284,11010703,13965,0,1728597213,13436.486716089996,235.3936419599995,53597.81101512 2024-10-10,21:53:35.000,284,11010786,13885,0,1728597214,13433.91344566999,235.81658976000472,53596.42057824 2024-10-10,21:53:36.000,284,11010740,14045,0,1728597215,13431.49511037999,235.76724585000193,53594.953283040006 2024-10-10,21:53:37.000,284,11010699,13885,0,1728597216,13429.777351329998,235.52052630000253,53593.41611664001 2024-10-10,21:53:38.000,284,11010744,13845,0,1728597217,13429.13740187999,235.0975785000046,53592.06760248 2024-10-10,21:53:39.000,284,11010711,13885,0,1728597218,13429.312545939996,234.3644689799985,53590.63524288001 2024-10-10,21:53:40.000,284,11010650,14005,0,1728597219,13430.10069421,233.43398382000305,53589.3845484 2024-10-10,21:53:41.000,284,11010777,13845,0,1728597220,13431.097668089998,232.34136867000052,53588.11289256 2024-10-10,21:53:42.000,284,11010721,13925,0,1728597221,13431.858871119992,231.50252220000402,53587.022901840006 2024-10-10,21:53:43.000,284,11010728,13925,0,1728597222,13432.61333783999,231.0020339699986,53585.90496264 2024-10-10,21:53:44.000,284,11010688,13765,0,1728597223,13433.239814669992,230.82580572000006,53584.83593328001 2024-10-10,21:53:45.000,284,11010726,13885,0,1728597224,13433.684411129994,231.2276061299999,53583.82978800001 2024-10-10,21:53:46.000,284,11010683,13845,0,1728597225,13433.94039091,231.33334308000485,53582.809668480004 2024-10-10,21:53:47.000,284,11010763,13925,0,1728597226,13433.92018198,231.0020339699986,53581.85942016 2024-10-10,21:53:48.000,284,11010720,14005,0,1728597227,13433.704620059994,230.24072793000232,53580.88821048001 2024-10-10,21:53:49.000,284,11010646,14005,0,1728597228,13433.347595630003,229.19040756000322,53579.93796216 2024-10-10,21:53:50.000,284,11010680,14125,0,1728597229,13433.219605739992,227.53386201000103,53578.96675248001 2024-10-10,21:53:51.000,284,11010665,14165,0,1728597230,13433.495794449998,225.4402704000022,53577.897723120004 2024-10-10,21:53:52.000,284,11010726,14005,0,1728597231,13434.06164449,222.90963272999943,53576.97542328 2024-10-10,21:53:53.000,284,11010665,14205,0,1728597232,13434.97778265,220.52702678999776,53576.08805904 2024-10-10,21:53:54.000,284,11010793,14085,0,1728597233,13436.33851727,218.16556824000145,53575.24261752 2024-10-10,21:53:55.000,284,11010775,14085,0,1728597234,13437.53084413999,216.06492750000325,53574.45307296 2024-10-10,21:53:56.000,284,11010800,14005,0,1728597235,13438.312256099998,214.37313630000426,53573.81025792 2024-10-10,21:53:57.000,284,11010729,13965,0,1728597236,13438.972414479991,212.85052422000444,53573.02071336 2024-10-10,21:53:58.000,284,11010848,13925,0,1728597237,13439.342911530002,211.4829929999978,53572.27309152 2024-10-10,21:53:59.000,284,11010773,14045,0,1728597238,13439.363120460002,210.2352969900021,53571.77001888 2024-10-10,21:54:00.000,284,11010707,14245,0,1728597239,13438.972414479991,209.0369448900019,53570.93156448 2024-10-10,21:54:01.000,284,11010793,14045,0,1728597240,13438.662544219995,207.63416801999847,53570.27477520001 2024-10-10,21:54:02.000,284,11010819,14245,0,1728597241,13438.177529899993,206.4781107000017,53569.59003744 2024-10-10,21:54:03.000,284,11010762,14125,0,1728597242,13437.322018529994,205.47713423999812,53568.91927392 2024-10-10,21:54:04.000,284,11010746,14045,0,1728597243,13436.41935299,204.8074668900008,53568.22056192 2024-10-10,21:54:05.000,284,11010726,14045,0,1728597244,13435.408906489996,204.35632256999816,53567.48691432 2024-10-10,21:54:06.000,284,11010780,14005,0,1728597245,13434.384987370002,203.7923921699985,53566.72531824001 2024-10-10,21:54:07.000,284,11010746,13925,0,1728597246,13433.004043820001,202.94649657000264,53565.99865776 2024-10-10,21:54:08.000,284,11010709,14165,0,1728597247,13431.47490144999,201.7551936000018,53565.26501016001 2024-10-10,21:54:09.000,284,11010755,13885,0,1728597248,13429.811032879988,200.3101219500022,53564.46149136 2024-10-10,21:54:10.000,284,11010780,14045,0,1728597249,13428.665860179994,198.52669206000428,53563.76976648 2024-10-10,21:54:11.000,284,11010826,14205,0,1728597250,13428.382935159992,196.71506565000163,53563.07105448 2024-10-10,21:54:12.000,284,11010814,13965,0,1728597251,13428.510925049988,195.3122887799982,53562.42823944 2024-10-10,21:54:13.000,284,11010697,14005,0,1728597252,13428.416616709997,194.29721406000317,53561.918179680004 2024-10-10,21:54:14.000,284,11010743,14205,0,1728597253,13427.64194106,193.25394282000343,53561.28933888001 2024-10-10,21:54:15.000,284,11010696,14245,0,1728597254,13426.5237136,191.9498537699983,53560.75133064 2024-10-10,21:54:16.000,284,11010735,14365,0,1728597255,13425.39874982999,190.5541260300015,53560.20633528001 2024-10-10,21:54:17.000,284,11010744,14165,0,1728597256,13424.603865249992,189.15134915999806,53559.58448160001 2024-10-10,21:54:18.000,284,11010634,14165,0,1728597257,13424.30073129999,188.0798814000009,53559.137305920005 2024-10-10,21:54:19.000,284,11010753,14245,0,1728597258,13424.691437280002,187.5018527400025,53558.69711736001 2024-10-10,21:54:20.000,284,11010804,13685,0,1728597259,13425.17645159999,187.3538210100014,53558.27090304001 2024-10-10,21:54:21.000,284,11010799,14085,0,1728597260,13425.742301639992,187.43136144000164,53557.90058568 2024-10-10,21:54:22.000,284,11010799,13885,0,1728597261,13426.173425479989,187.41021405000356,53557.6630236 2024-10-10,21:54:23.000,284,11010801,13925,0,1728597262,13426.37551477999,187.55824578000465,53557.35559032001 2024-10-10,21:54:24.000,284,11010701,14005,0,1728597263,13426.591076699995,187.3749683999995,53557.1389896 2024-10-10,21:54:25.000,284,11010792,13965,0,1728597264,13427.446588069994,186.536121930003,53556.99226008 2024-10-10,21:54:26.000,284,11010715,13885,0,1728597265,13428.302099439992,185.175639840003,53556.94335024 2024-10-10,21:54:27.000,284,11010658,14085,0,1728597266,13429.02288461,183.5331925499995,53556.88046616001 2024-10-10,21:54:28.000,284,11010768,13885,0,1728597267,13429.629152510002,181.74976266000158,53556.86649192 2024-10-10,21:54:29.000,284,11010677,13925,0,1728597268,13430.659807939992,179.98043103000236,53556.95033736001 2024-10-10,21:54:30.000,284,11010783,14125,0,1728597269,13431.953179459997,178.72568589000002,53556.99924720001 2024-10-10,21:54:31.000,284,11010745,13885,0,1728597270,13433.394749799998,177.79520073000458,53557.1389896 2024-10-10,21:54:32.000,284,11010813,13965,0,1728597271,13434.681385009993,177.1889755500015,53557.278732 2024-10-10,21:54:33.000,284,11010804,14005,0,1728597272,13435.664886270002,176.55455385000096,53557.509306960004 2024-10-10,21:54:34.000,284,11010734,13805,0,1728597273,13436.870685759997,175.51128261000122,53557.71892056001 2024-10-10,21:54:35.000,284,11010741,14045,0,1728597274,13438.54802694999,173.94637574999797,53558.02635384001 2024-10-10,21:54:36.000,284,11010663,13925,0,1728597275,13440.434193749992,171.91622631000064,53558.31981288001 2024-10-10,21:54:37.000,284,11010821,14205,0,1728597276,13442.441614129995,169.61820992999856,53558.67615600001 2024-10-10,21:54:38.000,284,11010685,14205,0,1728597277,13444.071801149992,167.30609528999776,53559.07442184 2024-10-10,21:54:39.000,284,11010835,13885,0,1728597278,13445.796296509994,165.1138158600006,53559.48666192 2024-10-10,21:54:40.000,284,11010775,13925,0,1728597279,13447.514055560001,162.97792946999834,53560.08056712 2024-10-10,21:54:41.000,284,11010760,14085,0,1728597280,13448.36956693,161.1451556700049,53560.61857536001 2024-10-10,21:54:42.000,284,11010740,14005,0,1728597281,13449.103824719998,159.86926314000448,53561.247416160004 2024-10-10,21:54:43.000,284,11010726,14005,0,1728597282,13450.376987309988,158.9951710200039,53561.939141040006 2024-10-10,21:54:44.000,284,11010788,13925,0,1728597283,13451.818557649989,158.00829281999904,53562.65182728001 2024-10-10,21:54:45.000,284,11010701,13725,0,1728597284,13453.50937146,156.77469507000205,53563.45534608 2024-10-10,21:54:46.000,284,11010764,13925,0,1728597285,13455.011568590002,155.505851670001,53564.25187776 2024-10-10,21:54:47.000,284,11010704,13805,0,1728597286,13456.062432949991,154.19471349000378,53565.125267760006 2024-10-10,21:54:48.000,284,11010846,13885,0,1728597287,13457.072879449996,152.8624279200012,53565.893850960005 2024-10-10,21:54:49.000,284,11010788,13885,0,1728597288,13458.332569419996,151.65702669000166,53566.802176560006 2024-10-10,21:54:50.000,284,11010810,13845,0,1728597289,13459.58552308,151.05785063999792,53567.76639912 2024-10-10,21:54:51.000,284,11010769,13965,0,1728597290,13460.838476739991,150.90276978000475,53568.674724720004 2024-10-10,21:54:52.000,284,11010783,14085,0,1728597291,13461.95670419999,150.8957206499981,53569.583050320005 2024-10-10,21:54:53.000,284,11010790,13965,0,1728597292,13462.8997876,150.88867151999875,53570.49836304 2024-10-10,21:54:54.000,284,11010781,13845,0,1728597293,13463.708144800003,150.81818021999788,53571.476559840004 2024-10-10,21:54:55.000,284,11010779,13845,0,1728597294,13464.37503948999,150.44457633000275,53572.45475664001 2024-10-10,21:54:56.000,284,11010753,14005,0,1728597295,13464.886999050002,149.85244940999837,53573.49583752 2024-10-10,21:54:57.000,284,11010771,14205,0,1728597296,13465.47979433,148.9078659900042,53574.47403432 2024-10-10,21:54:58.000,284,11010807,13805,0,1728597297,13466.200579499993,148.18180560000474,53575.4801796 2024-10-10,21:54:59.000,284,11010790,13845,0,1728597298,13466.55760393,147.41345043000183,53576.57017032001 2024-10-10,21:55:00.000,284,11010809,13965,0,1728597299,13467.015673009992,146.65214438999828,53577.61823832 2024-10-10,21:55:01.000,284,11010782,13845,0,1728597300,13467.467005779989,145.77100313999836,53578.65233208 2024-10-10,21:55:02.000,284,11010810,14125,0,1728597301,13468.403352870002,144.7770758100014,53579.82616824 2024-10-10,21:55:03.000,284,11010838,14005,0,1728597302,13469.434008299992,143.69150978999824,53580.965068800004 2024-10-10,21:55:04.000,284,11010732,13925,0,1728597303,13470.18847501999,142.75397550000343,53582.10396936001 2024-10-10,21:55:05.000,284,11010804,14005,0,1728597304,13470.754325059992,142.02791511000396,53583.382612320005 2024-10-10,21:55:06.000,284,11010796,14125,0,1728597305,13470.814951849992,141.66840948000026,53584.69619088001 2024-10-10,21:55:07.000,284,11010747,13885,0,1728597306,13470.39056431999,141.7459499100005,53586.02374368 2024-10-10,21:55:08.000,284,11010792,13925,0,1728597307,13469.865132139988,142.54250160000083,53587.26046392001 2024-10-10,21:55:09.000,284,11010754,14045,0,1728597308,13469.555261879992,143.501183280001,53588.52513264001 2024-10-10,21:55:10.000,284,11010761,14085,0,1728597309,13469.757351179993,144.19904715000303,53589.74089152 2024-10-10,21:55:11.000,284,11010806,14125,0,1728597310,13470.383828009995,144.6149458200016,53590.96363752 2024-10-10,21:55:12.000,284,11010681,14045,0,1728597311,13470.821688160002,144.72773189999862,53592.24228048001 2024-10-10,21:55:13.000,284,11010783,13965,0,1728597312,13470.727379819997,144.50215974000457,53593.492974960005 2024-10-10,21:55:14.000,284,11010798,14165,0,1728597313,13470.3770917,143.77609934999782,53594.77860504001 2024-10-10,21:55:15.000,284,11010805,14165,0,1728597314,13469.966176789989,143.0218424400009,53596.07820936001 2024-10-10,21:55:16.000,284,11010818,13805,0,1728597315,13469.474426159992,142.6129929000017,53597.35685232 2024-10-10,21:55:17.000,284,11010824,13965,0,1728597316,13468.578496929993,142.80331940999895,53598.63549528001 2024-10-10,21:55:18.000,284,11010704,14005,0,1728597317,13467.66909507999,142.97954766000476,53599.73247312 2024-10-10,21:55:19.000,284,11010772,14085,0,1728597318,13466.874210499991,143.22626721000415,53600.84342520001 2024-10-10,21:55:20.000,284,11010820,14245,0,1728597319,13466.065853300002,143.6633132700008,53601.98232576 2024-10-10,21:55:21.000,284,11010835,13485,0,1728597320,13464.725327610002,144.2836367100026,53603.01641952 2024-10-10,21:55:22.000,284,11010776,14085,0,1728597321,13462.79200663999,144.70658451000054,53603.95968072001 2024-10-10,21:55:23.000,284,11010806,13805,0,1728597322,13460.771113639996,145.0872375300023,53604.93787752001 2024-10-10,21:55:24.000,284,11010745,13965,0,1728597323,13459.268916509995,145.49608707000152,53605.70646072001 2024-10-10,21:55:25.000,284,11010813,13885,0,1728597324,13458.352778349996,145.86264183000458,53606.63574768 2024-10-10,21:55:26.000,284,11010782,14205,0,1728597325,13457.989017609994,145.890838350002,53607.33445968001 2024-10-10,21:55:27.000,284,11010774,14125,0,1728597326,13458.231524769995,145.64411880000262,53608.1449656 2024-10-10,21:55:28.000,284,11010711,14245,0,1728597327,13458.858001599998,145.46789055000409,53608.9484844 2024-10-10,21:55:29.000,284,11010701,13965,0,1728597328,13459.4642695,145.3551044699998,53609.856810000005 2024-10-10,21:55:30.000,284,11010833,13965,0,1728597329,13459.646149870001,145.57362750000175,53610.646354560005 2024-10-10,21:55:31.000,284,11010742,13765,0,1728597330,13459.053354589989,145.85559269999794,53611.47782184001 2024-10-10,21:55:32.000,284,11010704,14045,0,1728597331,13458.17763428999,145.890838350002,53612.36518608001 2024-10-10,21:55:33.000,284,11010712,14085,0,1728597332,13457.315386609996,145.90493661000073,53613.0708852 2024-10-10,21:55:34.000,284,11010777,14165,0,1728597333,13456.547447269993,145.78510140000435,53613.69273888 2024-10-10,21:55:35.000,284,11010770,14005,0,1728597334,13456.136532359997,145.99657529999968,53614.30061832 2024-10-10,21:55:36.000,284,11010844,13925,0,1728597335,13455.88055257999,146.0741157299999,53614.84561368 2024-10-10,21:55:37.000,284,11010761,14005,0,1728597336,13455.73909006999,146.2855896300025,53615.320737840004 2024-10-10,21:55:38.000,284,11010714,13845,0,1728597337,13455.402274569999,146.72263568999915,53615.80983624 2024-10-10,21:55:39.000,284,11010791,14005,0,1728597338,13454.5467632,147.50508912000078,53616.298934640006 2024-10-10,21:55:40.000,284,11010789,13845,0,1728597339,13453.34096370999,148.54836036000052,53616.76707168 2024-10-10,21:55:41.000,284,11010835,14045,0,1728597340,13452.573024370002,149.70441768000455,53617.10944056001 2024-10-10,21:55:42.000,284,11010834,13885,0,1728597341,13452.00717433,150.88867151999875,53617.619500320005 2024-10-10,21:55:43.000,284,11010702,14245,0,1728597342,13451.636677279988,152.19980970000324,53617.891998 2024-10-10,21:55:44.000,284,11010794,13925,0,1728597343,13451.13145403,153.4545548399983,53618.16449568001 2024-10-10,21:55:45.000,284,11010750,14165,0,1728597344,13450.471295649993,154.28635218000272,53618.52083880001 2024-10-10,21:55:46.000,284,11010871,14205,0,1728597345,13449.52821225,155.08995300000242,53618.89814328 2024-10-10,21:55:47.000,284,11010811,13805,0,1728597346,13448.194422869994,156.10502772000473,53619.13570536 2024-10-10,21:55:48.000,284,11010885,13885,0,1728597347,13446.705698359998,157.1623972200032,53619.45012576 2024-10-10,21:55:49.000,284,11010807,13965,0,1728597348,13445.122665509996,157.98714543000096,53619.58986816 2024-10-10,21:55:50.000,284,11010800,13765,0,1728597349,13443.55310528,158.75550060000387,53619.73659768 2024-10-10,21:55:51.000,284,11010700,13885,0,1728597350,13442.12500755999,159.60844532999909,53619.87634008 2024-10-10,21:55:52.000,284,11010726,14045,0,1728597351,13440.757536629993,160.489586579999,53619.90428856 2024-10-10,21:55:53.000,284,11010780,13965,0,1728597352,13439.545000829989,161.13810653999826,53619.82743024 2024-10-10,21:55:54.000,284,11010668,14205,0,1728597353,13438.62886266999,161.70203693999792,53619.71563632 2024-10-10,21:55:55.000,284,11010708,14245,0,1728597354,13438.036067389992,162.32236037999974,53619.76454616 2024-10-10,21:55:56.000,284,11010623,13845,0,1728597355,13437.36917269999,162.87219252000068,53619.582881040005 2024-10-10,21:55:57.000,284,11010825,14125,0,1728597356,13436.581024430001,163.52071247999993,53619.44313864 2024-10-10,21:55:58.000,284,11010780,13925,0,1728597357,13436.19705476,164.4441485100033,53619.51999696 2024-10-10,21:55:59.000,284,11010730,14005,0,1728597358,13436.27789048,165.48037062000367,53619.3942288 2024-10-10,21:56:00.000,284,11010810,14005,0,1728597359,13436.911103619997,166.1641362299997,53619.2544864 2024-10-10,21:56:01.000,284,11010705,14045,0,1728597360,13437.975440599992,166.36856100000296,53619.030898560006 2024-10-10,21:56:02.000,284,11010748,13925,0,1728597361,13439.120613300001,166.20643101000314,53618.98198872001 2024-10-10,21:56:03.000,284,11010685,13845,0,1728597362,13440.238840760001,165.86102363999817,53619.01692432 2024-10-10,21:56:04.000,284,11010828,14005,0,1728597363,13440.94615330999,165.0997176000019,53618.98198872001 2024-10-10,21:56:05.000,284,11010812,13885,0,1728597364,13441.26949618999,163.9013655000017,53619.03788568 2024-10-10,21:56:06.000,284,11010736,14045,0,1728597365,13440.99330748,162.02629692000482,53619.13570536 2024-10-10,21:56:07.000,284,11010841,14205,0,1728597366,13440.333149099992,159.7846735800049,53619.28243488 2024-10-10,21:56:08.000,284,11010842,13765,0,1728597367,13439.881816329995,157.39501851000387,53619.26147352 2024-10-10,21:56:09.000,284,11010779,13805,0,1728597368,13439.699935959994,155.49880254000163,53619.22653792 2024-10-10,21:56:10.000,284,11010795,13725,0,1728597369,13439.585418689989,154.272253920004,53619.28942200001 2024-10-10,21:56:11.000,284,11010748,13725,0,1728597370,13439.443956179988,153.9338956799984,53619.12173112001 2024-10-10,21:56:12.000,284,11010756,14125,0,1728597371,13439.322702600002,154.258155659998,53619.07282128001 2024-10-10,21:56:13.000,284,11010747,13925,0,1728597372,13438.905051379996,154.80798779999895,53619.0448728 2024-10-10,21:56:14.000,284,11010780,13765,0,1728597373,13438.406564439989,155.7314238300023,53619.0448728 2024-10-10,21:56:15.000,284,11010825,14085,0,1728597374,13437.887868569996,156.75354768000398,53619.07282128001 2024-10-10,21:56:16.000,284,11010718,13805,0,1728597375,13437.47021734999,157.77567152999836,53619.198589440006 2024-10-10,21:56:17.000,284,11010877,13925,0,1728597376,13436.978466719993,158.82599190000474,53619.247499280005 2024-10-10,21:56:18.000,284,11010791,13885,0,1728597377,13436.742695870002,160.1441792100013,53619.31737048001 2024-10-10,21:56:19.000,284,11010807,13965,0,1728597378,13436.830267899997,161.65974216000177,53619.4291644 2024-10-10,21:56:20.000,284,11010779,13885,0,1728597379,13437.187292329989,162.6889151400028,53619.45711288001 2024-10-10,21:56:21.000,284,11010778,14005,0,1728597380,13437.584734619995,163.35858249000012,53619.4990356 2024-10-10,21:56:22.000,284,11010786,13685,0,1728597381,13437.665570339996,163.3444842300014,53619.701662080006 2024-10-10,21:56:23.000,284,11010730,13885,0,1728597382,13437.833978089991,162.4915394999989,53619.9531984 2024-10-10,21:56:24.000,284,11010810,14565,0,1728597383,13437.935022739992,161.49761217000196,53620.16979912 2024-10-10,21:56:25.000,284,11010807,14005,0,1728597384,13437.982176910002,160.49663570999837,53620.6169748 2024-10-10,21:56:26.000,284,11010721,14405,0,1728597385,13437.867659639996,159.5520522900042,53621.03620200001 2024-10-10,21:56:27.000,284,11010710,13885,0,1728597386,13437.6386251,158.91763059000368,53621.357609520004 2024-10-10,21:56:28.000,284,11010702,14165,0,1728597387,13437.079511369993,158.39599497000017,53621.762862480005 2024-10-10,21:56:29.000,284,11010765,13885,0,1728597388,13436.29136309999,158.14927542000078,53622.07029576001 2024-10-10,21:56:30.000,284,11010778,13965,0,1728597389,13435.17987195,157.90255587000138,53622.34279344 2024-10-10,21:56:31.000,284,11010811,14005,0,1728597390,13434.155952829991,157.6699345800007,53622.76202064001 2024-10-10,21:56:32.000,284,11010782,14165,0,1728597391,13433.657465889999,157.84616282999923,53623.18124784 2024-10-10,21:56:33.000,284,11010780,14005,0,1728597392,13433.67093850999,158.86123755000153,53623.705281840004 2024-10-10,21:56:34.000,284,11010772,14085,0,1728597393,13433.81913733,160.74335525999777,53624.08258632001 2024-10-10,21:56:35.000,284,11010716,14165,0,1728597394,13434.337833199992,163.1612068500035,53624.41796808001 2024-10-10,21:56:36.000,284,11010735,14125,0,1728597395,13435.004727889995,166.13593971000228,53624.928027840004 2024-10-10,21:56:37.000,284,11010648,13925,0,1728597396,13435.691831509997,169.0542795299989,53625.13065432 2024-10-10,21:56:38.000,284,11010781,14085,0,1728597397,13436.14990058999,171.22541156999796,53625.44507472001 2024-10-10,21:56:39.000,284,11010761,13805,0,1728597398,13436.554079189991,172.0713071700011,53625.668662560005 2024-10-10,21:56:40.000,284,11010726,14125,0,1728597399,13436.628178599996,171.63426111000445,53625.87827616001 2024-10-10,21:56:41.000,284,11010753,13965,0,1728597400,13436.870685759997,170.27377902000444,53626.08090264 2024-10-10,21:56:42.000,284,11010794,14125,0,1728597401,13437.254655429999,168.20838393000304,53626.409297280006 2024-10-10,21:56:43.000,284,11010702,14085,0,1728597402,13437.241182809994,165.74823756000114,53626.76564040001 2024-10-10,21:56:44.000,284,11010679,14085,0,1728597403,13437.039093509993,162.9849785999977,53627.14294488 2024-10-10,21:56:45.000,284,11010728,13805,0,1728597404,13436.601233360001,160.36270224000327,53627.61806904 2024-10-10,21:56:46.000,284,11010712,14245,0,1728597405,13436.028647009989,158.1774719399982,53628.10018032 2024-10-10,21:56:47.000,284,11010946,13885,0,1728597406,13435.651413649997,156.48568073999922,53628.59626584 2024-10-10,21:56:48.000,284,11010790,13965,0,1728597407,13435.456060659992,155.13929690999794,53629.11331272001 2024-10-10,21:56:49.000,284,11010799,13725,0,1728597408,13435.368488629996,154.272253920004,53629.60241112 2024-10-10,21:56:50.000,284,11010834,14005,0,1728597409,13435.530160069997,154.22995914000057,53630.126445120004 2024-10-10,21:56:51.000,284,11010658,14045,0,1728597410,13435.826557709988,155.02651083000092,53630.48977536 2024-10-10,21:56:52.000,284,11010752,13925,0,1728597411,13436.385671439995,156.36584553000284,53631.07669344001 2024-10-10,21:56:53.000,284,11010714,14205,0,1728597412,13437.32875483999,157.74042588000157,53631.50290776 2024-10-10,21:56:54.000,284,11010766,14085,0,1728597413,13438.72990731999,159.58024881000165,53631.9011736 2024-10-10,21:56:55.000,284,11010732,13885,0,1728597414,13440.568919949998,161.81482302000222,53632.25052960001 2024-10-10,21:56:56.000,284,11010766,13765,0,1728597415,13442.5561314,164.2467728699994,53632.57193712 2024-10-10,21:56:57.000,284,11010726,14085,0,1728597416,13444.74543214999,166.3967575200004,53632.928280240005 2024-10-10,21:56:58.000,284,11010715,14005,0,1728597417,13447.136822199995,168.18723653999768,53633.18680368001 2024-10-10,21:56:59.000,284,11010750,14045,0,1728597418,13449.097088410002,169.45607993999874,53633.51519832 2024-10-10,21:57:00.000,284,11010797,14205,0,1728597419,13449.865027749991,170.0693542500012,53633.934425520005 2024-10-10,21:57:01.000,284,11010799,14165,0,1728597420,13449.252023539993,169.70984862000478,53634.32570424 2024-10-10,21:57:02.000,284,11010843,13965,0,1728597421,13447.891288919993,168.82165823999821,53634.821789760004 2024-10-10,21:57:03.000,284,11010735,14045,0,1728597422,13446.247629279991,167.79248526000447,53635.227042720006 2024-10-10,21:57:04.000,284,11010849,13725,0,1728597423,13445.01488455,166.71396837000066,53635.61832144 2024-10-10,21:57:05.000,284,11010779,14045,0,1728597424,13444.118955320002,165.4451249699996,53636.03754864001 2024-10-10,21:57:06.000,284,11010744,13805,0,1728597425,13443.539632659995,164.03529897000408,53636.32402056001 2024-10-10,21:57:07.000,284,11010685,13885,0,1728597426,13443.249971329999,162.71711166000023,53636.67337656 2024-10-10,21:57:08.000,284,11010721,14245,0,1728597427,13443.000727860002,161.84301953999966,53637.239333280006 2024-10-10,21:57:09.000,284,11010873,14205,0,1728597428,13443.095036199993,161.51171043000068,53637.65157336 2024-10-10,21:57:10.000,284,11010728,14165,0,1728597429,13443.701304099995,162.0826899599997,53638.23150432 2024-10-10,21:57:11.000,284,11010720,14085,0,1728597430,13445.277600640002,163.42907379000098,53638.75553832 2024-10-10,21:57:12.000,284,11010723,14085,0,1728597431,13447.439956149996,165.2970932399985,53639.36341776001 2024-10-10,21:57:13.000,284,11010637,14085,0,1728597432,13450.033435500001,167.63740440000402,53639.87347752001 2024-10-10,21:57:14.000,284,11010714,13885,0,1728597433,13452.471979720001,169.85083121999924,53640.257769120006 2024-10-10,21:57:15.000,284,11010824,14005,0,1728597434,13455.072195380002,171.71180154000467,53640.63507360001 2024-10-10,21:57:16.000,284,11010762,14245,0,1728597435,13457.719565209998,173.17097145000298,53640.99840384001 2024-10-10,21:57:17.000,284,11010752,13885,0,1728597436,13460.144636809993,173.98162140000204,53641.2289788 2024-10-10,21:57:18.000,284,11010736,14085,0,1728597437,13461.909550029995,174.0239161799982,53641.45955376 2024-10-10,21:57:19.000,284,11010761,14245,0,1728597438,13462.91999653,173.29785578999872,53641.59230904001 2024-10-10,21:57:20.000,284,11010762,13965,0,1728597439,13463.418483469992,172.17704411999875,53641.82987112 2024-10-10,21:57:21.000,284,11010811,13885,0,1728597440,13463.411747159997,170.91524985000433,53642.04647184001 2024-10-10,21:57:22.000,284,11010702,14245,0,1728597441,13463.06145904,169.773290789999,53642.2770468 2024-10-10,21:57:23.000,284,11010806,14005,0,1728597442,13462.697698299999,168.871002150001,53642.52858312001 2024-10-10,21:57:24.000,284,11010722,13925,0,1728597443,13462.421509589993,168.20838393000304,53642.884926239996 2024-10-10,21:57:25.000,284,11010740,14245,0,1728597444,13461.97691312999,168.1308435000028,53643.21332088 2024-10-10,21:57:26.000,284,11010809,14085,0,1728597445,13461.768087519995,168.4762508700005,53643.57665112 2024-10-10,21:57:27.000,284,11010716,14085,0,1728597446,13461.71419703999,169.28690081999957,53643.995878320005 2024-10-10,21:57:28.000,284,11010934,14045,0,1728597447,13461.59294345999,170.55574422000063,53644.261388880004 2024-10-10,21:57:29.000,284,11010873,14085,0,1728597448,13461.97691312999,172.32507584999985,53644.48497672 2024-10-10,21:57:30.000,284,11010830,14005,0,1728597449,13463.209657859996,174.63719049000065,53644.645680480004 2024-10-10,21:57:31.000,284,11010734,13805,0,1728597450,13465.223814549994,176.88586295999994,53644.70157744 2024-10-10,21:57:32.000,284,11010663,13885,0,1728597451,13467.493951019998,178.7961771900009,53644.67362896 2024-10-10,21:57:33.000,284,11010679,13845,0,1728597452,13469.413799369991,180.68534403000376,53644.58978352001 2024-10-10,21:57:34.000,284,11010871,13805,0,1728597453,13470.996832219993,182.31369306000124,53644.331260080005 2024-10-10,21:57:35.000,284,11010832,13885,0,1728597454,13472.054432889992,184.01958251999895,53644.058762399996 2024-10-10,21:57:36.000,284,11010720,14045,0,1728597455,13472.579865069994,185.41531026000303,53643.71639352 2024-10-10,21:57:37.000,284,11010753,13965,0,1728597456,13472.950362119991,186.03563370000484,53643.374024640005 2024-10-10,21:57:38.000,284,11010763,14085,0,1728597457,13473.563366329989,185.65498068000306,53642.98274592001 2024-10-10,21:57:39.000,284,11010713,13725,0,1728597458,13474.189843159991,184.77383943000314,53642.74518384001 2024-10-10,21:57:40.000,284,11010791,14045,0,1728597459,13474.317833050001,183.83630514000106,53642.51460888 2024-10-10,21:57:41.000,284,11010754,13925,0,1728597460,13473.617256809994,183.0609008399988,53642.381853599996 2024-10-10,21:57:42.000,284,11010705,14125,0,1728597461,13472.229576949998,182.34188957999868,53642.2770468 2024-10-10,21:57:43.000,284,11010692,14085,0,1728597462,13470.444454799996,181.10124270000233,53642.081407440004 2024-10-10,21:57:44.000,284,11010826,13965,0,1728597463,13468.753640989999,179.1415845599986,53641.88576808001 2024-10-10,21:57:45.000,284,11010877,14045,0,1728597464,13467.62867721999,176.31488343000092,53641.79493552 2024-10-10,21:57:46.000,284,11010736,14205,0,1728597465,13466.941573600001,173.3824453499983,53641.58532192 2024-10-10,21:57:47.000,284,11010777,13885,0,1728597466,13466.308360459989,170.92934811000305,53641.42461816001 2024-10-10,21:57:48.000,284,11010766,14005,0,1728597467,13465.324859199995,169.20231126,53641.24994016 2024-10-10,21:57:49.000,284,11010746,14285,0,1728597468,13464.307676389995,168.20133480000368,53641.13115912 2024-10-10,21:57:50.000,284,11010773,14125,0,1728597469,13463.580154909992,167.76428873999976,53640.79577736 2024-10-10,21:57:51.000,284,11010781,14085,0,1728597470,13463.310702509996,167.9193696000002,53640.48135696 2024-10-10,21:57:52.000,284,11010766,14045,0,1728597471,13463.869816239989,168.5608404300001,53640.02719416 2024-10-10,21:57:53.000,284,11010795,14165,0,1728597472,13465.055406799998,169.53362036999897,53639.47521168 2024-10-10,21:57:54.000,284,11010686,13965,0,1728597473,13466.119743779993,170.36541771000338,53638.86733224001 2024-10-10,21:57:55.000,284,11010779,13965,0,1728597474,13466.564340239995,170.9716428899992,53638.03586496 2024-10-10,21:57:56.000,284,11010762,13885,0,1728597475,13466.42961403999,171.14082200999837,53637.06465528001 2024-10-10,21:57:57.000,284,11010781,14165,0,1728597476,13466.57107654999,171.27475548000075,53636.05851000001 2024-10-10,21:57:58.000,284,11010800,14045,0,1728597477,13467.392906369998,171.64835937000316,53635.0453776 2024-10-10,21:57:59.000,284,11010749,14205,0,1728597478,13468.794058849999,172.61409018000268,53634.220897440006 2024-10-10,21:58:00.000,284,11010792,14045,0,1728597479,13469.656306529992,173.86178618999838,53633.56410816 2024-10-10,21:58:01.000,284,11010738,13805,0,1728597480,13469.292545789991,175.0037452500037,53633.2287264 2024-10-10,21:58:02.000,284,11010696,14005,0,1728597481,13467.318806959993,175.3843982699982,53633.01911280001 2024-10-10,21:58:03.000,284,11010735,13965,0,1728597482,13464.624282960001,174.6089939700032,53633.07500976 2024-10-10,21:58:04.000,284,11010765,13965,0,1728597483,13461.71419703999,172.86785886000143,53633.20077792 2024-10-10,21:58:05.000,284,11010734,13885,0,1728597484,13458.965782559993,169.76624165999965,53633.36148168 2024-10-10,21:58:06.000,284,11010711,13885,0,1728597485,13456.486820479993,165.67069713000092,53633.599043760005 2024-10-10,21:58:07.000,284,11010759,14085,0,1728597486,13454.284047109999,160.75745352000376,53633.717824800005 2024-10-10,21:58:08.000,284,11010699,14005,0,1728597487,13452.613442230002,155.62568688000465,53633.80865736001 2024-10-10,21:58:09.000,284,11010728,14045,0,1728597488,13451.811821339994,151.1283419399988,53633.864554320004 2024-10-10,21:58:10.000,284,11010746,14125,0,1728597489,13452.24294517999,147.9914790900002,53633.647953600004 2024-10-10,21:58:21.000,284,11010774,13805,0,1728597500,13468.497661209993,172.9735958099991,53632.22956824001 2024-10-10,21:58:22.000,284,11010794,13885,0,1728597501,13466.220788429993,169.0683777900049,53632.53700152001 2024-10-10,21:58:23.000,284,11010690,13965,0,1728597502,13464.085378159994,164.43005025000457,53632.92129312001 2024-10-10,21:58:24.000,284,11010830,14005,0,1728597503,13462.259838149992,159.98909835000086,53633.38943016 2024-10-10,21:58:25.000,284,11010753,14245,0,1728597504,13461.033829729997,155.89355382000213,53633.864554320004 2024-10-10,21:58:26.000,284,11010790,14165,0,1728597505,13460.407352899994,152.33374316999834,53634.39557544 2024-10-10,21:58:27.000,284,11010749,13925,0,1728597506,13460.205263599993,149.49294378000195,53635.02441624 2024-10-10,21:58:28.000,284,11010766,14205,0,1728597507,13460.865421980001,147.4204995600012,53635.60434720001 2024-10-10,21:58:29.000,284,11010800,14285,0,1728597508,13462.475400069998,146.16575441999885,53636.29607208 2024-10-10,21:58:30.000,284,11010783,14005,0,1728597509,13464.833108569997,145.890838350002,53637.0367068 2024-10-10,21:58:31.000,284,11010727,14045,0,1728597510,13467.278389099993,146.8636182900009,53637.74939304 2024-10-10,21:58:32.000,284,11010707,14125,0,1728597511,13469.245391619996,148.75278513000376,53638.47605352 2024-10-10,21:58:33.000,284,11010794,13885,0,1728597512,13470.3770917,150.9098189100041,53638.965151920005 2024-10-10,21:58:34.000,284,11010760,14245,0,1728597513,13470.444454799996,152.7002979300014,53639.33546928 2024-10-10,21:58:35.000,284,11010783,14005,0,1728597514,13470.053748819999,153.92684654999903,53639.42630184 2024-10-10,21:58:36.000,284,11010783,14005,0,1728597515,13469.413799369991,154.84323345000303,53639.635915440005 2024-10-10,21:58:37.000,284,11010723,14125,0,1728597516,13468.618914789993,155.54814645000442,53639.71277376 2024-10-10,21:58:38.000,284,11010719,14085,0,1728597517,13467.83750283,156.07683120000002,53639.92937448 2024-10-10,21:58:39.000,284,11010806,13885,0,1728597518,13467.035881939992,155.964045120003,53640.34161456 2024-10-10,21:58:40.000,284,11010643,13885,0,1728597519,13466.079325919993,154.72339823999937,53640.78180312001 2024-10-10,21:58:41.000,284,11010685,14125,0,1728597520,13465.53368480999,152.62275750000117,53641.38968256 2024-10-10,21:58:42.000,284,11010635,13925,0,1728597521,13465.27770503,149.45769812999788,53642.02551048001 2024-10-10,21:58:43.000,284,11010794,14165,0,1728597522,13465.41243122999,145.84149443999922,53642.66832552 2024-10-10,21:58:44.000,284,11010831,14205,0,1728597523,13465.978281269992,142.50725595000404,53643.33908904 2024-10-10,21:58:45.000,284,11010742,13885,0,1728597524,13467.177344449992,140.47710650999943,53643.98889120001 2024-10-10,21:58:46.000,284,11010805,14125,0,1728597525,13468.261890360001,139.84973393999826,53644.58978352001 2024-10-10,21:58:47.000,284,11010807,14005,0,1728597526,13469.346436269996,140.47710650999943,53645.19067584001 2024-10-10,21:58:48.000,284,11010626,14165,0,1728597527,13470.31646491,141.98562033000053,53645.7356712 2024-10-10,21:58:49.000,284,11010790,14045,0,1728597528,13471.232603069999,144.02986803000385,53646.13393704 2024-10-10,21:58:50.000,284,11010742,14165,0,1728597529,13472.350830529998,146.13050877000205,53646.560151360005 2024-10-10,21:58:51.000,284,11010766,14245,0,1728597530,13473.401694890003,148.2029529900028,53646.72085512001 2024-10-10,21:58:52.000,284,11010725,13885,0,1728597531,13473.82608241999,149.9934320100001,53647.02130128 2024-10-10,21:58:53.000,284,11010867,13965,0,1728597532,13473.192869279992,150.82522935000452,53647.37065728001 2024-10-10,21:58:54.000,284,11010798,14165,0,1728597533,13471.784980489996,150.47277285000018,53647.82482008001 2024-10-10,21:58:55.000,284,11010822,13925,0,1728597534,13469.932495239998,149.1545855400036,53648.46763512001 2024-10-10,21:58:56.000,284,11010737,13965,0,1728597535,13467.97222902999,147.26541870000074,53649.16634712001 2024-10-10,21:58:57.000,284,11010703,13965,0,1728597536,13466.321833079994,145.74985575000028,53649.90698184001 2024-10-10,21:58:58.000,284,11010809,13965,0,1728597537,13465.57410266999,145.34805534000043,53650.731462 2024-10-10,21:58:59.000,284,11010790,14045,0,1728597538,13465.648202079996,145.98247704000096,53651.52799368 2024-10-10,21:59:00.000,284,11010664,13925,0,1728597539,13466.40940510999,147.1737800100018,53652.31753824 2024-10-10,21:59:01.000,284,11010764,13805,0,1728597540,13467.64888614999,148.96425902999908,53653.030224480004 2024-10-10,21:59:02.000,284,11010797,13925,0,1728597541,13469.245391619996,151.26932454000053,53653.69400088001 2024-10-10,21:59:03.000,284,11010721,14165,0,1728597542,13471.50879177999,154.2088117500025,53654.1900864 2024-10-10,21:59:04.000,284,11010793,14045,0,1728597543,13474.13595268,157.56419763000304,53654.53245528001 2024-10-10,21:59:05.000,284,11010737,13845,0,1728597544,13475.860448039988,160.5389304900018,53654.83290144 2024-10-10,21:59:06.000,284,11010749,13925,0,1728597545,13476.001910549989,163.1612068500035,53654.874824160004 2024-10-10,21:59:07.000,284,11010772,13805,0,1728597546,13474.567076519997,165.39578106000408,53654.96565672001 2024-10-10,21:59:08.000,284,11010781,13805,0,1728597547,13471.879288830001,167.18626008000138,53654.97264384 2024-10-10,21:59:09.000,284,11010722,13885,0,1728597548,13468.90857611999,168.50444738999795,53654.81194008 2024-10-10,21:59:10.000,284,11010735,13885,0,1728597549,13466.42961403999,169.55476776000432,53654.74905600001 2024-10-10,21:59:11.000,284,11010777,14125,0,1728597550,13464.853317499998,170.3301720599993,53654.75604312 2024-10-10,21:59:12.000,284,11010778,13765,0,1728597551,13463.701408489993,171.3804924299984,53654.91674688001 2024-10-10,21:59:13.000,284,11010874,14085,0,1728597552,13462.468663760003,172.80441668999993,53655.18924456 2024-10-10,21:59:14.000,284,11010761,14045,0,1728597553,13461.93649526999,174.7570257000043,53655.622446 2024-10-10,21:59:15.000,284,11010793,13845,0,1728597554,13462.818951879999,177.25946685000235,53656.216351200004 2024-10-10,21:59:16.000,284,11010779,13845,0,1728597555,13464.570392479996,179.7619080000004,53656.88012760001 2024-10-10,21:59:17.000,284,11010781,14205,0,1728597556,13466.887683119996,181.9118926500014,53657.59281384 2024-10-10,21:59:18.000,284,11010848,13885,0,1728597557,13469.21844638,183.58958559000166,53658.32646144 2024-10-10,21:59:19.000,284,11010740,13965,0,1728597558,13471.084404249988,185.40826113000367,53658.92735376 2024-10-10,21:59:20.000,284,11010769,14045,0,1728597559,13472.155477539993,187.39611579000484,53659.45837488 2024-10-10,21:59:21.000,284,11010812,14045,0,1728597560,13472.330621599998,189.49675653000304,53659.70991120001 2024-10-10,21:59:22.000,284,11010797,13925,0,1728597561,13471.832134659991,191.42821815000207,53659.75183392001 2024-10-10,21:59:23.000,284,11010788,13925,0,1728597562,13470.794742919992,192.753454589998,53659.56318168001 2024-10-10,21:59:24.000,284,11010827,14005,0,1728597563,13469.05003862999,193.1482058699985,53659.16491584 2024-10-10,21:59:25.000,284,11010732,13765,0,1728597564,13466.335305699999,192.04854159000388,53658.57799776001 2024-10-10,21:59:26.000,284,11010702,14005,0,1728597565,13462.697698299999,190.1452764900023,53657.97710544 2024-10-10,21:59:27.000,284,11010750,13845,0,1728597566,13458.32583311,188.0305374899981,53657.44608432 2024-10-10,21:59:28.000,284,11010811,13885,0,1728597567,13453.536316699996,186.15546891000122,53656.81724352 2024-10-10,21:59:29.000,284,11010801,14125,0,1728597568,13448.996043760002,185.30252417999873,53656.48186176 2024-10-10,21:59:30.000,284,11010830,13805,0,1728597569,13445.216973850002,185.82415980000223,53656.17442848 2024-10-10,21:59:31.000,284,11010735,13765,0,1728597570,13442.482031989995,187.34677188000205,53656.10455728 2024-10-10,21:59:32.000,284,11010800,13885,0,1728597571,13440.737327699993,189.16544742000406,53655.999750480005 2024-10-10,21:59:33.000,284,11010763,13805,0,1728597572,13440.279258620001,191.30133380999905,53656.12551864 2024-10-10,21:59:34.000,284,11010751,14085,0,1728597573,13441.19539678,194.00115060000098,53656.19538984 2024-10-10,21:59:35.000,284,11010784,14005,0,1728597574,13443.55310528,197.15916083999764,53656.384042080004 2024-10-10,21:59:36.000,284,11010734,14165,0,1728597575,13447.076195409994,199.88012501999765,53656.35609360001 2024-10-10,21:59:37.000,284,11010860,13845,0,1728597576,13450.96978259,201.6565057800035,53656.41199056 2024-10-10,21:59:38.000,284,11010741,13765,0,1728597577,13454.216684009989,201.91732359000162,53656.30718376001 2024-10-10,21:59:39.000,284,11010701,14085,0,1728597578,13455.88055257999,200.09159892000025,53656.14648 2024-10-10,21:59:40.000,284,11010762,14045,0,1728597579,13456.028751400001,196.34851088999858,53655.68533008001 2024-10-10,21:59:41.000,284,11010802,13885,0,1728597580,13454.897051319997,191.56215162000444,53655.12636048 2024-10-10,21:59:42.000,284,11010760,13885,0,1728597581,13453.05803868999,186.26825498999824,53654.40668712 2024-10-10,21:59:43.000,284,11010764,14085,0,1728597582,13450.626230779999,181.84845047999988,53653.79880768 2024-10-10,21:59:44.000,284,11010929,13725,0,1728597583,13447.682463309997,178.93011066000327,53653.08612144 2024-10-10,21:59:45.000,284,11010784,14165,0,1728597584,13444.314308309993,177.77405333999923,53652.4433064 2024-10-10,21:59:46.000,284,11010785,13725,0,1728597585,13440.831636039999,178.55650677000085,53651.83542696 2024-10-10,21:59:47.000,284,11010763,13885,0,1728597586,13437.584734619995,181.21402877999935,53651.24152176 2024-10-10,21:59:48.000,284,11010734,13925,0,1728597587,13434.984518959995,185.2390820100045,53650.682552160004 2024-10-10,21:59:49.000,284,11010843,13885,0,1728597588,13433.246550980002,189.62364086999878,53650.011788640004 2024-10-10,21:59:50.000,284,11010767,14085,0,1728597589,13432.289994959989,193.56410454000434,53649.4388448 2024-10-10,21:59:51.000,284,11010748,13925,0,1728597590,13431.885816360002,196.43310044999816,53648.9148108 2024-10-10,21:59:52.000,284,11010783,13845,0,1728597591,13432.370830679989,197.82882819000224,53648.237060160005 2024-10-10,21:59:53.000,284,11010708,13845,0,1728597592,13433.98080877,197.63850167999772,53647.52437392 2024-10-10,21:59:54.000,284,11010896,14125,0,1728597593,13436.41261667999,196.4753952300016,53646.81867480001 2024-10-10,21:59:55.000,284,11010788,13725,0,1728597594,13439.417010939993,194.50163882999914,53646.18284688 2024-10-10,21:59:56.000,284,11010784,13885,0,1728597595,13442.36751471999,192.0626398500026,53645.53304472 2024-10-10,21:59:57.000,284,11010805,13925,0,1728597596,13444.84647679999,188.99626830000489,53644.91817816 2024-10-10,21:59:58.000,284,11010662,14005,0,1728597597,13446.665280499998,185.42940852000174,53644.32427296001 2024-10-10,21:59:59.000,284,11010757,13965,0,1728597598,13447.35238412,181.86959786999796,53643.84216168 2024-10-10,22:00:00.000,284,11010865,13925,0,1728597599,13446.779797769988,179.18387934000202,53643.2901792 2024-10-10,22:00:01.000,284,11010770,13885,0,1728597600,13445.03509348,177.4004494500041,53642.79409368001 2024-10-10,22:00:02.000,284,11010753,14045,0,1728597601,13442.32709685999,176.1879990899979,53642.40980208001 2024-10-10,22:00:03.000,284,11010773,14085,0,1728597602,13438.64907159999,175.7791495499987,53641.87878096001 2024-10-10,22:00:04.000,284,11010724,13925,0,1728597603,13434.566867740003,176.04701649000344,53641.2289788 2024-10-10,22:00:05.000,284,11010775,13925,0,1728597604,13431.023568679993,177.24536859000364,53640.642060720005 2024-10-10,22:00:06.000,284,11010726,13685,0,1728597605,13429.14413819,179.17683021000266,53639.971297200005 2024-10-10,22:00:07.000,284,11010770,13885,0,1728597606,13429.191292359996,181.94008916999883,53639.25861096 2024-10-10,22:00:08.000,284,11010797,14005,0,1728597607,13430.801270449992,184.67515161000483,53638.42714368 2024-10-10,22:00:09.000,284,11010751,13685,0,1728597608,13433.549684929989,186.74759582999832,53637.889135440004 2024-10-10,22:00:10.000,284,11010852,13965,0,1728597609,13436.857213139992,187.51595100000122,53637.239333280006 2024-10-10,22:00:11.000,284,11010791,13925,0,1728597610,13440.568919949998,186.57841670999915,53636.67337656 2024-10-10,22:00:12.000,284,11010788,13925,0,1728597611,13444.698277979995,183.8926981800032,53636.07248424 2024-10-10,22:00:13.000,284,11010818,13845,0,1728597612,13448.908471729992,180.27649449000455,53635.6392828 2024-10-10,22:00:14.000,284,11010799,14125,0,1728597613,13452.599969609997,175.9412795399985,53635.08730032 2024-10-10,22:00:15.000,284,11010742,13805,0,1728597614,13454.70169832999,171.25360809000267,53634.66807312001 2024-10-10,22:00:16.000,284,11010821,14245,0,1728597615,13454.513081649995,166.82675444999768,53634.40256256 2024-10-10,22:00:17.000,284,11010827,13925,0,1728597616,13452.08127373999,163.09071555000264,53634.29076864001 2024-10-10,22:00:18.000,284,11010840,13965,0,1728597617,13447.945179399998,160.2640144199977,53634.0671808 2024-10-10,22:00:19.000,284,11010930,14245,0,1728597618,13442.805374869997,158.69910756000172,53633.934425520005 2024-10-10,22:00:20.000,284,11010833,14245,0,1728597619,13437.914813809992,158.31845453999995,53633.8925028 2024-10-10,22:00:21.000,284,11010813,14045,0,1728597620,13434.075117109991,158.4241914900049,53633.89948992 2024-10-10,22:00:22.000,284,11010739,14085,0,1728597621,13431.50184669,158.86123755000153,53633.766734640005 2024-10-10,22:00:23.000,284,11010751,13845,0,1728597622,13429.959231699999,159.016318410002,53633.65494072 2024-10-10,22:00:24.000,284,11010817,14125,0,1728597623,13429.548316790002,158.4735354000004,53633.57109528001 2024-10-10,22:00:25.000,284,11010803,14085,0,1728597624,13429.905341219994,157.4725589400041,53633.31955896 2024-10-10,22:00:26.000,284,11010706,13925,0,1728597625,13431.171767499989,155.90060295000148,53633.047061280005 2024-10-10,22:00:27.000,284,11010676,14205,0,1728597626,13433.340859319993,154.47667868999997,53632.72565376 2024-10-10,22:00:28.000,284,11010804,13965,0,1728597627,13436.25094523999,153.02455791000102,53632.5300144 2024-10-10,22:00:29.000,284,11010794,14045,0,1728597628,13439.652781789999,151.4032580100029,53632.34136216 2024-10-10,22:00:30.000,284,11010798,14045,0,1728597629,13442.61675819,149.5352385599981,53632.4601432 2024-10-10,22:00:31.000,284,11010762,13725,0,1728597630,13444.758904769995,147.34295913000096,53632.78155072001 2024-10-10,22:00:32.000,284,11010734,13925,0,1728597631,13446.25436559,144.83346885000356,53633.109945359996 2024-10-10,22:00:33.000,284,11010671,14165,0,1728597632,13447.258075779995,142.72577897999872,53633.696863440004 2024-10-10,22:00:34.000,284,11010890,13885,0,1728597633,13447.716144860002,141.1044790800006,53634.486408000004 2024-10-10,22:00:35.000,284,11010863,14125,0,1728597634,13447.520791869996,140.4841556399988,53635.40172072 2024-10-10,22:00:36.000,284,11010754,14005,0,1728597635,13446.523817989997,140.86480866000056,53636.45677584 2024-10-10,22:00:37.000,284,11010875,14085,0,1728597636,13444.482716059989,142.0208659800046,53637.58868928 2024-10-10,22:00:38.000,284,11010626,14085,0,1728597637,13441.538948590001,143.49413415000163,53638.76951256001 2024-10-10,22:00:39.000,284,11010784,13885,0,1728597638,13438.292047169998,144.42461931000435,53639.98527144 2024-10-10,22:00:40.000,284,11010890,13965,0,1728597639,13434.944101099994,144.78412494000077,53641.11718488001 2024-10-10,22:00:41.000,284,11010809,14285,0,1728597640,13432.438193779999,144.29773497000133,53642.02551048001 2024-10-10,22:00:42.000,284,11010732,14085,0,1728597641,13431.37385679999,143.042989829999,53642.870952000005 2024-10-10,22:00:43.000,284,11010772,13845,0,1728597642,13432.027278870002,141.33710037000128,53643.79325184 2024-10-10,22:00:44.000,284,11010741,14045,0,1728597643,13434.337833199992,139.48317918000248,53644.63869336001 2024-10-10,22:00:45.000,284,11010869,14405,0,1728597644,13437.961967980002,137.60811059999833,53645.79855528 2024-10-10,22:00:46.000,284,11010777,13925,0,1728597645,13442.023962909989,136.036154610003,53646.9234816 2024-10-10,22:00:47.000,284,11010760,14005,0,1728597646,13445.97144057,134.7884586,53648.16020184001 2024-10-10,22:00:48.000,284,11010869,14165,0,1728597647,13449.454112839994,134.10469299000397,53649.51570312 2024-10-10,22:00:49.000,284,11010728,14125,0,1728597648,13452.478716029997,133.89321909000137,53651.12972784001 2024-10-10,22:00:50.000,284,11010800,14205,0,1728597649,13454.47940009999,133.92846473999816,53652.78567528001 2024-10-10,22:00:51.000,284,11010725,14205,0,1728597650,13454.796006669996,133.9355138700048,53654.4695712 2024-10-10,22:00:52.000,284,11010852,14045,0,1728597651,13453.765351239992,133.78043301000434,53656.097570160004 2024-10-10,22:00:53.000,284,11010750,14205,0,1728597652,13452.013910639995,133.8720717000033,53657.78146608 2024-10-10,22:00:54.000,284,11010899,13925,0,1728597653,13449.993017640001,134.20338081000227,53659.27670976001 2024-10-10,22:00:55.000,284,11010716,13845,0,1728597654,13448.066432979998,134.40780557999824,53660.90470872001 2024-10-10,22:00:56.000,284,11010841,14085,0,1728597655,13446.160057249996,134.64747599999828,53662.61655312 2024-10-10,22:00:57.000,284,11010729,14085,0,1728597656,13444.617442259994,134.9223920700024,53664.23756496001 2024-10-10,22:00:58.000,284,11010722,14205,0,1728597657,13443.984229119997,135.11271857999964,53665.8585768 2024-10-10,22:00:59.000,284,11010738,13885,0,1728597658,13443.970756499992,134.9223920700024,53667.59836968 2024-10-10,22:01:00.000,284,11010803,14245,0,1728597659,13444.83300418,134.0976438600046,53669.415020880006 2024-10-10,22:01:01.000,284,11010746,13885,0,1728597660,13446.934732899994,132.78650568000012,53671.32949176001 2024-10-10,22:01:02.000,284,11010728,13925,0,1728597661,13450.343305759998,131.4260235900001,53673.38370504001 2024-10-10,22:01:03.000,284,11010826,14045,0,1728597662,13454.47940009999,130.43914539000252,53675.2911888 2024-10-10,22:01:04.000,284,11010829,14045,0,1728597663,13458.730011710002,130.10078715000418,53677.30347936 2024-10-10,22:01:05.000,284,11010748,14085,0,1728597664,13462.313728629997,130.248818879998,53679.336731280004 2024-10-10,22:01:06.000,284,11010726,13805,0,1728597665,13464.961098459993,131.08766535000177,53681.2651764 2024-10-10,22:01:07.000,284,11010819,14165,0,1728597666,13466.187106879988,132.20847702000174,53683.24951848 2024-10-10,22:01:08.000,284,11010849,13845,0,1728597667,13466.139952709993,133.5125660699996,53685.26879616001 2024-10-10,22:01:09.000,284,11010706,13965,0,1728597668,13465.2574961,134.88714641999832,53687.10640872 2024-10-10,22:01:10.000,284,11010728,13885,0,1728597669,13463.829398379989,136.19123547000345,53688.93703416001 2024-10-10,22:01:11.000,284,11010851,13885,0,1728597670,13462.434982209998,137.19926105999912,53690.84451792 2024-10-10,22:01:12.000,284,11010910,13925,0,1728597671,13461.390854159989,138.07335317999969,53692.50046536 2024-10-10,22:01:13.000,284,11010787,13845,0,1728597672,13461.020357109992,138.94744530000025,53694.331090800006 2024-10-10,22:01:14.000,284,11010722,13965,0,1728597673,13461.87586847999,139.50432657000056,53696.14075488 2024-10-10,22:01:15.000,284,11010868,13885,0,1728597674,13463.15576737999,139.8708813300036,53697.90849624 2024-10-10,22:01:16.000,284,11010644,14045,0,1728597675,13464.29420376999,139.8708813300036,53699.76008304 2024-10-10,22:01:17.000,284,11010847,13965,0,1728597676,13465.43937647,139.51137569999992,53701.5976956 2024-10-10,22:01:18.000,284,11010787,13925,0,1728597677,13466.67885751,138.71482400999957,53703.435308160006 2024-10-10,22:01:19.000,284,11010717,13925,0,1728597678,13468.362935010002,137.81253537000157,53705.23099800001 2024-10-10,22:01:20.000,284,11010815,13605,0,1728597679,13470.15479347,137.40368583000236,53707.005726480005 2024-10-10,22:01:21.000,284,11010772,13965,0,1728597680,13471.710881079991,137.6433562500024,53708.682635280005 2024-10-10,22:01:22.000,284,11010683,13925,0,1728597681,13472.882999019996,138.50335011000425,53710.3665312 2024-10-10,22:01:23.000,284,11010798,13885,0,1728597682,13473.502739539988,139.72284960000252,53711.88273624 2024-10-10,22:01:24.000,284,11010677,13805,0,1728597683,13474.12921636999,141.0410369099991,53713.22426328 2024-10-10,22:01:25.000,284,11010715,14245,0,1728597684,13474.977991429994,142.43676465000317,53714.61470016 2024-10-10,22:01:26.000,284,11010671,14005,0,1728597685,13476.29157188,143.86068891000468,53715.97718856 2024-10-10,22:01:27.000,284,11010820,14245,0,1728597686,13477.719669599996,145.24936752000212,53717.17897320001 2024-10-10,22:01:28.000,284,11010718,13965,0,1728597687,13478.979359569996,146.4688670100004,53718.46460328 2024-10-10,22:01:29.000,284,11010833,13805,0,1728597688,13479.807925699999,147.14558349000436,53719.750233360006 2024-10-10,22:01:30.000,284,11010750,13965,0,1728597689,13480.319885259996,147.60377693999908,53721.0568248 2024-10-10,22:01:31.000,284,11010714,14165,0,1728597690,13480.265994779991,147.78705432000424,53722.22367384 2024-10-10,22:01:32.000,284,11010838,14205,0,1728597691,13479.86181617999,148.0126264799983,53723.48135544001 2024-10-10,22:01:33.000,284,11010837,13885,0,1728597692,13479.107349459991,148.26639516000432,53724.65519160001 2024-10-10,22:01:34.000,284,11010832,14205,0,1728597693,13477.962176759997,148.816227299998,53725.67531112 2024-10-10,22:01:35.000,284,11010898,13965,0,1728597694,13476.796795130002,149.45769812999788,53726.74434048001 2024-10-10,22:01:36.000,284,11010764,13965,0,1728597695,13475.873920659993,150.37408503000188,53727.67362744001 2024-10-10,22:01:37.000,284,11010802,14045,0,1728597696,13475.24744382999,151.54424061000464,53728.567978800005 2024-10-10,22:01:38.000,284,11010640,13965,0,1728597697,13475.240707519995,152.77078923000226,53729.30861352001 2024-10-10,22:01:39.000,284,11010786,14045,0,1728597698,13475.732458149992,153.94094480999775,53730.06322248 2024-10-10,22:01:40.000,284,11010731,13765,0,1728597699,13476.20399984999,154.63880867999978,53730.61520496 2024-10-10,22:01:41.000,284,11010705,14365,0,1728597700,13476.59470583,154.85028258000239,53731.06936776 2024-10-10,22:01:42.000,284,11010836,14005,0,1728597701,13476.891103469992,154.43438391000382,53731.56545328 2024-10-10,22:01:43.000,284,11010723,13965,0,1728597702,13476.843949299997,153.5532426600039,53731.96371912001 2024-10-10,22:01:44.000,284,11010746,14005,0,1728597703,13476.40608914999,152.49587315999815,53732.36198496 2024-10-10,22:01:45.000,284,11010722,13725,0,1728597704,13475.638149810002,151.49489670000185,53732.62749552 2024-10-10,22:01:46.000,284,11010761,14045,0,1728597705,13474.499713420002,150.39523241999996,53732.858070480004 2024-10-10,22:01:47.000,284,11010844,13805,0,1728597706,13473.017725220001,149.28146987999935,53733.06069696 2024-10-10,22:01:48.000,284,11010691,13925,0,1728597707,13471.299966169994,148.06901952000044,53733.27729768 2024-10-10,22:01:49.000,284,11010730,14125,0,1728597708,13469.494635089992,146.70853743000043,53733.32620752 2024-10-10,22:01:50.000,284,11010804,14085,0,1728597709,13468.026119509996,144.98150058000465,53733.35415600001 2024-10-10,22:01:51.000,284,11010827,14045,0,1728597710,13467.177344449992,143.1205302599992,53733.35415600001 2024-10-10,22:01:52.000,284,11010771,14165,0,1728597711,13467.089772419997,141.4992303600011,53733.361143120004 2024-10-10,22:01:53.000,284,11010719,14405,0,1728597712,13467.473742089998,140.43481173000328,53733.27729768 2024-10-10,22:01:54.000,284,11010771,14245,0,1728597713,13467.95875641,139.98366741000063,53733.22140072 2024-10-10,22:01:55.000,284,11010791,14045,0,1728597714,13468.248417739997,140.18809218000388,53733.074671200004 2024-10-10,22:01:56.000,284,11010811,13965,0,1728597715,13467.99243795999,141.2031668999989,53733.0048 2024-10-10,22:01:57.000,284,11010781,13885,0,1728597716,13467.103245040002,142.59184551000362,53732.760250800005 2024-10-10,22:01:58.000,284,11010833,13965,0,1728597717,13465.50000326,144.10035933000472,53732.55762432 2024-10-10,22:01:59.000,284,11010716,14045,0,1728597718,13463.431956089997,145.65116793000198,53732.38993344 2024-10-10,22:02:00.000,284,11010753,13885,0,1728597719,13461.464953569994,146.60984961000213,53732.11743576 2024-10-10,22:02:01.000,284,11010644,13725,0,1728597720,13459.881920719992,147.13853435999772,53731.851925200004 2024-10-10,22:02:02.000,284,11010822,13805,0,1728597721,13458.810847430002,147.42754869000055,53731.50955632001 2024-10-10,22:02:03.000,284,11010872,13885,0,1728597722,13458.150689049995,147.34295913000096,53731.12526472001 2024-10-10,22:02:04.000,284,11010766,13885,0,1728597723,13457.719565209998,147.35705738999968,53730.65014056001 2024-10-10,22:02:05.000,284,11010825,14005,0,1728597724,13457.200869339991,147.49803999000142,53730.28681032001 2024-10-10,22:02:06.000,284,11010846,13885,0,1728597725,13456.365566899993,147.87164388000383,53729.74880208 2024-10-10,22:02:07.000,284,11010756,13845,0,1728597726,13455.031777520002,148.2381986399996,53729.336562000004 2024-10-10,22:02:08.000,284,11010794,14005,0,1728597727,13452.889630939993,148.54836036000052,53728.7426568 2024-10-10,22:02:09.000,284,11010759,14325,0,1728597728,13450.141216459997,148.29459168000176,53728.064906160005 2024-10-10,22:02:10.000,284,11010611,13805,0,1728597729,13447.25133947,147.60377693999908,53727.40811688 2024-10-10,22:02:11.000,284,11010821,14005,0,1728597730,13445.223710159997,146.8283726400041,53726.653507920004 2024-10-10,22:02:12.000,284,11010781,14165,0,1728597731,13444.118955320002,145.93313312999817,53725.98973152 2024-10-10,22:02:13.000,284,11010810,14325,0,1728597732,13443.869711849991,145.36215359999915,53725.23512256001 2024-10-10,22:02:14.000,284,11010790,14085,0,1728597733,13444.172845799993,144.84051798000291,53724.7250628 2024-10-10,22:02:15.000,284,11010762,13925,0,1728597734,13444.72522321999,144.6783879900031,53724.21500304 2024-10-10,22:02:16.000,284,11010813,14005,0,1728597735,13444.87342204,144.94625493000058,53723.704943280005 2024-10-10,22:02:17.000,284,11010671,13725,0,1728597736,13444.233472589993,145.34100621000107,53723.27872896 2024-10-10,22:02:18.000,284,11010815,13965,0,1728597737,13442.42814150999,145.67231532000005,53722.873476 2024-10-10,22:02:19.000,284,11010813,14005,0,1728597738,13439.612363929999,145.63706967000326,53722.44027456 2024-10-10,22:02:20.000,284,11010765,14405,0,1728597739,13436.47997978,145.28461316999892,53722.06297008 2024-10-10,22:02:21.000,284,11010824,14165,0,1728597740,13433.246550980002,144.88986188999843,53721.427142160006 2024-10-10,22:02:22.000,284,11010674,13885,0,1728597741,13430.32299244,144.60789669000224,53720.8122756 2024-10-10,22:02:23.000,284,11010820,14085,0,1728597742,13427.86423929,144.34002975000476,53720.14151208 2024-10-10,22:02:24.000,284,11010793,13925,0,1728597743,13426.40246002,144.04396629000257,53719.42882584 2024-10-10,22:02:25.000,284,11010838,13685,0,1728597744,13425.600839129991,143.959376730003,53718.75806232 2024-10-10,22:02:26.000,284,11010706,14205,0,1728597745,13425.392013519995,144.19904715000303,53718.122234400005 2024-10-10,22:02:27.000,284,11010798,14045,0,1728597746,13425.36506828,144.64314233999903,53717.61217464001 2024-10-10,22:02:28.000,284,11010795,13845,0,1728597747,13425.169715289994,145.04494274999888,53717.164998960005 2024-10-10,22:02:29.000,284,11010811,13725,0,1728597748,13424.745327759993,145.03789361999952,53716.76673312 2024-10-10,22:02:30.000,284,11010731,13965,0,1728597749,13424.34114915999,144.49511060999794,53716.43135136 2024-10-10,22:02:31.000,284,11010741,13885,0,1728597750,13423.782035429998,143.3672498099986,53716.19378928 2024-10-10,22:02:32.000,284,11010775,13845,0,1728597751,13423.142085979991,141.91512902999966,53715.81648480001 2024-10-10,22:02:33.000,284,11010755,14045,0,1728597752,13422.205738889992,140.52645042000222,53715.606871200005 2024-10-10,22:02:34.000,284,11010802,13925,0,1728597753,13421.54558051,139.71580047000316,53715.271489440005 2024-10-10,22:02:35.000,284,11010754,13965,0,1728597754,13421.316545969989,139.51842482999928,53714.9430948 2024-10-10,22:02:36.000,284,11010681,14045,0,1728597755,13421.276128109988,140.09645348999766,53714.719506960006 2024-10-10,22:02:37.000,284,11010831,14205,0,1728597756,13420.912367370001,141.12562646999868,53714.39111232 2024-10-10,22:02:38.000,284,11010803,13805,0,1728597757,13419.908657179993,142.40856812999846,53714.15355024 2024-10-10,22:02:39.000,284,11010731,14205,0,1728597758,13418.561395179997,143.90298369000084,53713.82515560001 2024-10-10,22:02:40.000,284,11010790,14005,0,1728597759,13417.0928796,145.51018533000024,53713.524709440004 2024-10-10,22:02:41.000,284,11010778,14005,0,1728597760,13415.577209849995,147.05394479999813,53713.17535344 2024-10-10,22:02:42.000,284,11010731,14045,0,1728597761,13414.155848439994,148.3227881999992,53712.91683000001 2024-10-10,22:02:43.000,284,11010822,14085,0,1728597762,13412.923103709989,149.24622423000255,53712.55349976 2024-10-10,22:02:44.000,284,11010701,13765,0,1728597763,13411.98675661999,149.90884245000052,53712.17619528001 2024-10-10,22:02:45.000,284,11010780,14285,0,1728597764,13411.393961339993,150.29654460000165,53711.82683928 2024-10-10,22:02:46.000,284,11010705,13885,0,1728597765,13410.720330339995,150.61375545000192,53711.47049616 2024-10-10,22:02:47.000,284,11010780,13965,0,1728597766,13409.8176648,150.65605022999807,53711.08620456 2024-10-10,22:02:48.000,284,11010785,14125,0,1728597767,13408.746591509997,150.40933067999867,53710.71588720001 2024-10-10,22:02:49.000,284,11010705,14125,0,1728597768,13407.790035489998,149.9934320100001,53710.37351832 2024-10-10,22:02:50.000,284,11010715,13925,0,1728597769,13407.143349729995,149.72556507000263,53709.88441992 2024-10-10,22:02:51.000,284,11010769,14085,0,1728597770,13406.321519910001,149.76081071999943,53709.583973759996 2024-10-10,22:02:52.000,284,11010721,14125,0,1728597771,13405.243710310002,149.95113723000395,53709.26256624 2024-10-10,22:02:53.000,284,11010732,14285,0,1728597772,13404.260209049993,150.26129895000486,53708.99006856001 2024-10-10,22:02:54.000,284,11010790,14205,0,1728597773,13403.76172211,150.58555893000448,53708.66866104 2024-10-10,22:02:55.000,284,11010743,14165,0,1728597774,13404.071592369997,151.093096290002,53708.48699592001 2024-10-10,22:02:56.000,284,11010807,14085,0,1728597775,13404.408407869989,151.88964798000234,53708.28436944 2024-10-10,22:02:57.000,284,11010819,13885,0,1728597776,13404.415144179999,152.41128359999857,53708.06776872 2024-10-10,22:02:58.000,284,11010729,14045,0,1728597777,13404.213054879998,152.53816794000159,53707.94898768 2024-10-10,22:02:59.000,284,11010763,13845,0,1728597778,13404.159164399993,152.25620273999812,53707.83020664 2024-10-10,22:03:00.000,284,11010702,14125,0,1728597779,13404.522925139994,152.00948318999872,53707.75334832 2024-10-10,22:03:01.000,284,11010771,14205,0,1728597780,13404.906894809996,152.07292536000023,53707.64854152001 2024-10-10,22:03:02.000,284,11010802,14325,0,1728597781,13404.974257909991,152.34784143000434,53707.59264456 2024-10-10,22:03:03.000,284,11010731,13885,0,1728597782,13404.543134069994,152.897673569998,53707.54373472 2024-10-10,22:03:04.000,284,11010685,14245,0,1728597783,13404.145691780002,153.65897961000155,53707.459889280006 2024-10-10,22:03:05.000,284,11010870,13645,0,1728597784,13403.970547719997,154.65995606999786,53707.37604384 2024-10-10,22:03:06.000,284,11010718,13925,0,1728597785,13403.802139970001,155.42831124000077,53707.37604384 2024-10-10,22:03:07.000,284,11010808,13925,0,1728597786,13403.364279819994,155.7173255700036,53707.29918552 2024-10-10,22:03:08.000,284,11010821,14005,0,1728597787,13402.872529189997,155.5410973199978,53707.25027568 2024-10-10,22:03:09.000,284,11010802,14085,0,1728597788,13402.616549409991,154.89257735999854,53707.32014688 2024-10-10,22:03:10.000,284,11010681,14085,0,1728597789,13402.717594059992,154.00438697999925,53707.36206960001 2024-10-10,22:03:11.000,284,11010717,13925,0,1728597790,13403.155454209998,153.0457052999991,53707.341108240005 2024-10-10,22:03:12.000,284,11010861,13805,0,1728597791,13403.65394114999,152.31259578000027,53707.43194080001 2024-10-10,22:03:13.000,284,11010826,13685,0,1728597792,13404.037910819992,151.88259885000298,53707.52976048001 2024-10-10,22:03:14.000,284,11010828,13845,0,1728597793,13404.051383439997,151.49489670000185,53707.557708960005 2024-10-10,22:03:15.000,284,11010762,14005,0,1728597794,13403.970547719997,151.14948933000414,53707.65552864 2024-10-10,22:03:16.000,284,11010855,14045,0,1728597795,13403.896448309992,150.85342587000196,53707.73238696 2024-10-10,22:03:17.000,284,11010846,14165,0,1728597796,13403.39796137,150.35998677000316,53707.86514224001 2024-10-10,22:03:18.000,284,11010778,13725,0,1728597797,13402.656967269992,149.8313020200003,53707.87212936 2024-10-10,22:03:19.000,284,11010872,13845,0,1728597798,13401.767774350003,149.27442075,53707.99789752 2024-10-10,22:03:20.000,284,11010876,14165,0,1728597799,13401.148033829995,148.7457360000044,53708.13763992 2024-10-10,22:03:21.000,284,11010771,14205,0,1728597800,13400.87184511999,148.31573906999984,53708.20052400001 2024-10-10,22:03:22.000,284,11010847,13845,0,1728597801,13400.91899929,147.89984040000127,53708.298343680006 2024-10-10,22:03:23.000,284,11010713,13965,0,1728597802,13401.07393441999,147.4204995600012,53708.50097016 2024-10-10,22:03:24.000,284,11010870,14005,0,1728597803,13401.208660619995,146.66624265000428,53708.6896224 2024-10-10,22:03:25.000,284,11010771,14245,0,1728597804,13401.269287409996,145.6652661900007,53708.77346784001 2024-10-10,22:03:26.000,284,11010839,14085,0,1728597805,13401.390540989996,144.48806147999858,53709.03199128 2024-10-10,22:03:27.000,284,11010785,13765,0,1728597806,13401.538739809992,143.21216894999816,53709.22064352 2024-10-10,22:03:28.000,284,11010771,14245,0,1728597807,13401.565685050002,141.81644121000136,53709.40929576 2024-10-10,22:03:29.000,284,11010806,13925,0,1728597808,13401.437695159992,140.5123521600035,53709.61192224001 2024-10-10,22:03:30.000,284,11010823,13925,0,1728597809,13401.437695159992,139.38449136000418,53709.7027548 2024-10-10,22:03:31.000,284,11010803,13725,0,1728597810,13401.734092799998,138.96859268999833,53709.94730400001 2024-10-10,22:03:32.000,284,11010783,13765,0,1728597811,13402.11132615999,139.088427900002,53710.191853200005 2024-10-10,22:03:33.000,284,11010816,14245,0,1728597812,13402.407723799995,139.38449136000418,53710.44338952 2024-10-10,22:03:34.000,284,11010754,13885,0,1728597813,13402.508768449996,139.61006351999822,53710.68793872001 2024-10-10,22:03:35.000,284,11010791,13805,0,1728597814,13402.27299759999,139.6946530799978,53711.00235912001 2024-10-10,22:03:36.000,284,11010808,13725,0,1728597815,13401.787983279988,139.49022831000184,53711.23992120001 2024-10-10,22:03:37.000,284,11010770,13805,0,1728597816,13401.329914199996,138.96154355999897,53711.463509040004 2024-10-10,22:03:38.000,284,11010742,13885,0,1728597817,13401.04025287,138.24253229999886,53711.66613552 2024-10-10,22:03:39.000,284,11010722,14165,0,1728597818,13400.986362389995,137.31909627000277,53711.93164608 2024-10-10,22:03:40.000,284,11010808,13845,0,1728597819,13401.01330762999,136.40975849999813,53712.12728544001 2024-10-10,22:03:41.000,284,11010900,13925,0,1728597820,13400.95941715,135.81763158000103,53712.23209224 2024-10-10,22:03:42.000,284,11010782,13965,0,1728597821,13400.784273089994,135.53566638000484,53712.37882176 2024-10-10,22:03:43.000,284,11010821,13965,0,1728597822,13400.447457590002,135.52156811999885,53712.54651264 2024-10-10,22:03:44.000,284,11010829,13885,0,1728597823,13399.686254559994,135.577961160001,53712.67926792001 2024-10-10,22:03:45.000,284,11010752,13925,0,1728597824,13398.197530049998,135.63435420000314,53712.71420352 2024-10-10,22:03:46.000,284,11010750,13805,0,1728597825,13396.35851741999,135.21845553000458,53712.8818944 2024-10-10,22:03:47.000,284,11010771,13925,0,1728597826,13394.546450029993,134.5276407900019,53712.96573984001 2024-10-10,22:03:48.000,284,11010801,13805,0,1728597827,13393.131824930002,133.64649954000197,53713.00766256 2024-10-10,22:03:49.000,284,11010823,13925,0,1728597828,13392.229159389994,132.80060393999884,53713.13343072001 2024-10-10,22:03:50.000,284,11010818,14165,0,1728597829,13391.60941887,132.14503485000023,53713.1963148 2024-10-10,22:03:51.000,284,11010803,14085,0,1728597830,13391.17829502999,131.74323444000038,53713.27317312 2024-10-10,22:03:52.000,284,11010810,13725,0,1728597831,13390.679808089997,131.58110445000057,53713.39894128001 2024-10-10,22:03:53.000,284,11010815,13845,0,1728597832,13389.864714579999,131.77143095999782,53713.44785112001 2024-10-10,22:03:54.000,284,11010790,13885,0,1728597833,13388.733014499994,131.86306965000404,53713.39894128001 2024-10-10,22:03:55.000,284,11010777,13845,0,1728597834,13387.412697739994,131.71503792000294,53713.545670800006 2024-10-10,22:03:56.000,284,11010782,14205,0,1728597835,13386.139535149989,131.3132375100031,53713.56663216001 2024-10-10,22:03:57.000,284,11010678,14085,0,1728597836,13385.001098759989,130.8197984100043,53713.57361928 2024-10-10,22:03:58.000,284,11010713,14245,0,1728597837,13384.078224289995,130.44619452000188,53713.63650336001 2024-10-10,22:03:59.000,284,11010796,13885,0,1728597838,13383.350702809992,130.07963975999883,53713.75528440001 2024-10-10,22:04:00.000,284,11010716,13765,0,1728597839,13382.441300959988,129.79062543000327,53713.811181360004 2024-10-10,22:04:01.000,284,11010778,13765,0,1728597840,13381.262446709989,129.3112845900032,53713.929962400005 2024-10-10,22:04:02.000,284,11010783,14005,0,1728597841,13379.982547809988,128.81079635999777,53714.06271768 2024-10-10,22:04:03.000,284,11010780,13965,0,1728597842,13378.837375109993,128.07063770999957,53714.16053736001 2024-10-10,22:04:04.000,284,11010815,14005,0,1728597843,13377.901028019995,127.54900209000334,53714.25136992 2024-10-10,22:04:05.000,284,11010811,13885,0,1728597844,13377.166770229996,126.92162952000217,53714.35617672001 2024-10-10,22:04:06.000,284,11010883,13965,0,1728597845,13376.742382699995,126.31540433999908,53714.22342144 2024-10-10,22:04:07.000,284,11010725,14205,0,1728597846,13376.486402919989,125.70917916000326,53714.2793184 2024-10-10,22:04:08.000,284,11010769,13805,0,1728597847,13376.472930299999,125.41311570000107,53714.35617672001 2024-10-10,22:04:09.000,284,11010785,14005,0,1728597848,13376.331467789998,125.37787005000428,53714.47495776001 2024-10-10,22:04:10.000,284,11010688,14005,0,1728597849,13375.826244539996,125.5259017799981,53714.45399640001 2024-10-10,22:04:11.000,284,11010807,13965,0,1728597850,13374.849479589997,125.78671959000349,53714.60771304 2024-10-10,22:04:12.000,284,11010762,13685,0,1728597851,13373.38096401,126.24491303999821,53714.649635760004 2024-10-10,22:04:13.000,284,11010862,13845,0,1728597852,13371.575632929998,126.6044186700019,53714.81033952001 2024-10-10,22:04:14.000,284,11010787,14005,0,1728597853,13369.777038159991,126.76654866000172,53714.719506960006 2024-10-10,22:04:15.000,284,11010851,13925,0,1728597854,13368.079488039999,126.6044186700019,53714.61470016 2024-10-10,22:04:16.000,284,11010675,13965,0,1728597855,13366.617708769998,126.30130608000036,53714.30027976 2024-10-10,22:04:17.000,284,11010761,14205,0,1728597856,13365.135720569997,125.68098263999855,53714.09066616001 2024-10-10,22:04:18.000,284,11010766,14005,0,1728597857,13363.761513329991,125.03951180999866,53713.85310408001 2024-10-10,22:04:19.000,284,11010752,13925,0,1728597858,13362.461405499991,124.41918837000412,53713.60855488 2024-10-10,22:04:20.000,284,11010746,13885,0,1728597859,13361.16129766999,123.91870013999869,53713.30112160001 2024-10-10,22:04:21.000,284,11010734,13925,0,1728597860,13359.793826739995,123.65788233000058,53712.94477848001 2024-10-10,22:04:22.000,284,11010711,13805,0,1728597861,13358.170376029993,123.22083627000393,53712.67926792001 2024-10-10,22:04:23.000,284,11010759,13805,0,1728597862,13356.257263989995,122.45953023000038,53712.420744480005 2024-10-10,22:04:24.000,284,11010736,13885,0,1728597863,13354.465405529998,121.57838898000045,53712.00151728 2024-10-10,22:04:25.000,284,11010942,13925,0,1728597864,13352.828482199991,120.8664268499997,53711.56831584 2024-10-10,22:04:26.000,284,11010795,13805,0,1728597865,13351.39364817,120.1262682000015,53711.07223032001 2024-10-10,22:04:27.000,284,11010815,13845,0,1728597866,13350.201321299995,119.48479737000162,53710.51326072 2024-10-10,22:04:28.000,284,11010808,13965,0,1728597867,13349.264974209997,119.02660391999962,53709.86345856 2024-10-10,22:04:29.000,284,11010761,13885,0,1728597868,13348.73280572,118.87152305999916,53709.353398800005 2024-10-10,22:04:30.000,284,11010798,13805,0,1728597869,13348.577870589994,119.1111934799992,53708.85731328 2024-10-10,22:04:31.000,284,11010805,14005,0,1728597870,13348.564397969989,119.48479737000162,53708.36122776 2024-10-10,22:04:32.000,284,11010782,13805,0,1728597871,13348.60481582999,119.87249952000275,53707.92802632 2024-10-10,22:04:33.000,284,11010808,14005,0,1728597872,13348.577870589994,120.06987515999936,53707.48085064001 2024-10-10,22:04:34.000,284,11010708,13885,0,1728597873,13348.321890810003,120.21790689000045,53707.11752040001 2024-10-10,22:04:35.000,284,11010802,13805,0,1728597874,13347.69541398,120.25315254000452,53706.70528032 2024-10-10,22:04:36.000,284,11010750,13885,0,1728597875,13346.772539509991,120.35888949000218,53706.23714328001 2024-10-10,22:04:37.000,284,11010755,13845,0,1728597876,13345.613894189992,120.66200208000373,53705.713109280005 2024-10-10,22:04:38.000,284,11010651,13845,0,1728597877,13344.637129239993,121.33166943000106,53705.14715256 2024-10-10,22:04:39.000,284,11010793,13965,0,1728597878,13344.17906016,121.9801893900003,53704.73491248 2024-10-10,22:04:40.000,284,11010830,13845,0,1728597879,13344.165587539996,122.49477588000445,53704.23183984 2024-10-10,22:04:41.000,284,11010755,14045,0,1728597880,13344.347467909996,122.78379021,53703.70780584 2024-10-10,22:04:42.000,284,11010777,13885,0,1728597881,13344.414831009992,122.92477281000174,53703.26063016001 2024-10-10,22:04:43.000,284,11010656,14005,0,1728597882,13344.293577429991,122.84723238000151,53702.77851888 2024-10-10,22:04:44.000,284,11010744,13965,0,1728597883,13343.90960775999,122.7203480399985,53702.39422728 2024-10-10,22:04:45.000,284,11010767,13685,0,1728597884,13343.296603549992,123.08690280000155,53701.84923192001 2024-10-10,22:04:46.000,284,11010645,13885,0,1728597885,13342.286157049988,123.70722624000337,53701.26930096 2024-10-10,22:04:47.000,284,11010661,13965,0,1728597886,13341.255501619999,124.68000618000224,53700.66142152 2024-10-10,22:04:48.000,284,11010821,14005,0,1728597887,13340.568397999996,125.86426002000371,53700.10245192001 2024-10-10,22:04:49.000,284,11010785,13965,0,1728597888,13340.51450751999,127.14720168000349,53699.48059824001 2024-10-10,22:04:50.000,284,11010697,13965,0,1728597889,13341.073621249998,128.59227333000308,53698.970538479996 2024-10-10,22:04:51.000,284,11010677,13885,0,1728597890,13341.895451069991,130.07963975999883,53698.61419536001 2024-10-10,22:04:52.000,284,11010723,13925,0,1728597891,13342.81158922999,131.5599570600025,53698.26483936 2024-10-10,22:04:53.000,284,11010810,14005,0,1728597892,13343.283130930002,132.99797958000272,53697.97836744 2024-10-10,22:04:54.000,284,11010697,14205,0,1728597893,13343.168613659996,134.5628864399987,53697.545166 2024-10-10,22:04:55.000,284,11010653,14005,0,1728597894,13342.535400519999,135.9515650500034,53697.18882288 2024-10-10,22:04:56.000,284,11010833,14085,0,1728597895,13341.7809338,137.41778409000108,53696.74863432001 2024-10-10,22:04:57.000,284,11010664,14165,0,1728597896,13341.41717306,138.75006966000365,53696.322420000004 2024-10-10,22:04:58.000,284,11010749,14045,0,1728597897,13341.59231711999,139.77219350999803,53696.09184504 2024-10-10,22:04:59.000,284,11010716,13925,0,1728597898,13342.454564799998,140.54054868000094,53695.672617840006 2024-10-10,22:05:00.000,284,11010772,13965,0,1728597899,13343.781617869994,140.88595604999864,53695.51191408 2024-10-10,22:05:01.000,284,11010728,14125,0,1728597900,13345.681257290002,140.9564473499995,53695.37217168 2024-10-10,22:05:02.000,284,11010741,14045,0,1728597901,13347.70888659999,140.86480866000056,53695.337236080006 2024-10-10,22:05:03.000,284,11010750,14165,0,1728597902,13349.783670079989,140.87890691999928,53695.40012016 2024-10-10,22:05:04.000,284,11010697,14005,0,1728597903,13351.528374369991,140.84366127000249,53695.40710728001 2024-10-10,22:05:05.000,284,11010871,13965,0,1728597904,13352.808273269991,140.8577595300012,53695.435055760005 2024-10-10,22:05:06.000,284,11010667,13685,0,1728597905,13353.657048329995,140.57579432999773,53695.56082392 2024-10-10,22:05:07.000,284,11010745,14205,0,1728597906,13354.121853719997,139.94137263000448,53695.56781104 2024-10-10,22:05:08.000,284,11010799,13885,0,1728597907,13354.472141839993,138.94744530000025,53695.62370800001 2024-10-10,22:05:09.000,284,11010718,14085,0,1728597908,13354.80222102999,137.52352103999874,53695.5887724 2024-10-10,22:05:10.000,284,11010729,14085,0,1728597909,13355.327653209992,135.87402462000318,53695.46300424 2024-10-10,22:05:11.000,284,11010690,13885,0,1728597910,13356.136010409995,134.36551080000208,53695.37915880001 2024-10-10,22:05:12.000,284,11010718,14125,0,1728597911,13356.984785469998,132.89929176000442,53695.16255808001 2024-10-10,22:05:13.000,284,11010859,13845,0,1728597912,13357.981759349997,131.89831530000083,53695.0647384 2024-10-10,22:05:14.000,284,11010800,14165,0,1728597913,13359.126932049992,131.43307271999947,53694.82717632001 2024-10-10,22:05:15.000,284,11010723,13965,0,1728597914,13360.366413089992,131.48946576000162,53694.58961424001 2024-10-10,22:05:16.000,284,11010820,13845,0,1728597915,13361.572212580002,131.82782399999996,53694.40794912 2024-10-10,22:05:17.000,284,11010763,14245,0,1728597916,13362.663494799992,132.40585265999835,53694.28218096001 2024-10-10,22:05:18.000,284,11010747,13925,0,1728597917,13363.492060929995,133.0684708800036,53694.051606 2024-10-10,22:05:19.000,284,11010735,13885,0,1728597918,13364.320627059999,133.38568173000385,53693.9118636 2024-10-10,22:05:20.000,284,11010711,13805,0,1728597919,13365.230028910002,133.42797651,53693.68827576 2024-10-10,22:05:21.000,284,11010801,13525,0,1728597920,13366.422355779992,133.1671587000019,53693.50661064 2024-10-10,22:05:22.000,284,11010779,13885,0,1728597921,13367.675309439997,132.66667047000374,53693.36686824001 2024-10-10,22:05:23.000,284,11010741,13725,0,1728597922,13368.827218450002,131.97585573000106,53693.17821600001 2024-10-10,22:05:24.000,284,11010799,13765,0,1728597923,13369.797247089991,131.12291099999857,53692.97558952 2024-10-10,22:05:25.000,284,11010775,13925,0,1728597924,13370.686440009995,130.32635930999822,53692.81488576001 2024-10-10,22:05:26.000,284,11010759,13805,0,1728597925,13371.528478759989,129.67079021999962,53692.535400960005 2024-10-10,22:05:27.000,284,11010754,13765,0,1728597926,13372.404199060002,129.40292328000214,53692.416619920004 2024-10-10,22:05:28.000,284,11010746,13765,0,1728597927,13373.33380983999,129.33948111000063,53692.21399344 2024-10-10,22:05:29.000,284,11010782,13565,0,1728597928,13374.47224622999,129.67783934999898,53692.12316088001 2024-10-10,22:05:30.000,284,11010724,13565,0,1728597929,13375.880135020001,130.22767148999992,53692.06726392 2024-10-10,22:05:31.000,284,11010801,13485,0,1728597930,13377.395804769993,130.8902897099979,53692.01835408 2024-10-10,22:05:32.000,284,11010770,13565,0,1728597931,13378.844111419989,131.5599570600025,53691.9904056 2024-10-10,22:05:33.000,284,11010733,13885,0,1728597932,13380.137482939994,132.06749442,53691.934508640006 2024-10-10,22:05:34.000,284,11010752,13525,0,1728597933,13381.174874679993,132.4763439599992,53691.89258592 2024-10-10,22:05:35.000,284,11010742,13765,0,1728597934,13381.976495570001,132.71601437999925,53691.90656016001 2024-10-10,22:05:36.000,284,11010816,13525,0,1728597935,13382.576027159994,132.73011263999797,53691.87861168 2024-10-10,22:05:37.000,284,11010732,13765,0,1728597936,13383.11493196,132.64552307999838,53691.794766240004 2024-10-10,22:05:38.000,284,11010771,13765,0,1728597937,13383.647100449998,132.29306658000132,53691.84367608 2024-10-10,22:05:39.000,284,11010781,13525,0,1728597938,13384.17253263,131.9194626899989,53691.794766240004 2024-10-10,22:05:40.000,284,11010708,13725,0,1728597939,13384.610392779992,131.59520270999928,53691.794766240004 2024-10-10,22:05:41.000,284,11010732,13405,0,1728597940,13384.947208279998,131.4471709799982,53691.71790792001 2024-10-10,22:05:42.000,284,11010753,13725,0,1728597941,13385.135824959994,131.49651489000098,53691.80175336 2024-10-10,22:05:43.000,284,11010749,13885,0,1728597942,13385.317705329995,131.84192225999868,53691.73886928001 2024-10-10,22:05:44.000,284,11010754,13645,0,1728597943,13385.728620239992,132.44109831000242,53691.75284352 2024-10-10,22:05:45.000,284,11010739,13645,0,1728597944,13386.54371374999,133.2940430400049,53691.75983064001 2024-10-10,22:05:46.000,284,11010777,13405,0,1728597945,13387.574369179994,134.20338081000227,53691.913547280004 2024-10-10,22:05:47.000,284,11010745,13445,0,1728597946,13388.625233539999,135.12681683999836,53691.962457120004 2024-10-10,22:05:48.000,284,11010780,13565,0,1728597947,13389.467272289992,135.9374667900047,53692.12316088001 2024-10-10,22:05:49.000,284,11010779,13605,0,1728597948,13390.10722174,136.6917237000016,53692.26290328001 2024-10-10,22:05:50.000,284,11010755,13525,0,1728597949,13390.726962259992,137.37548930999765,53692.50745248001 2024-10-10,22:05:51.000,284,11010775,13725,0,1728597950,13391.32649385,138.00286187999882,53692.703091840005 2024-10-10,22:05:52.000,284,11010764,13565,0,1728597951,13391.703727209991,138.63728357999935,53692.84982136 2024-10-10,22:05:53.000,284,11010726,13605,0,1728597952,13391.899080199997,139.07432964000327,53692.98257664001 2024-10-10,22:05:54.000,284,11010737,13765,0,1728597953,13392.047279019993,139.27170527999988,53693.19917736001 2024-10-10,22:05:55.000,284,11010749,13485,0,1728597954,13392.256104629989,139.34219658000075,53693.422765200005 2024-10-10,22:05:56.000,284,11010804,13165,0,1728597955,13392.5053481,139.38449136000418,53693.61840456 2024-10-10,22:05:57.000,284,11010724,13405,0,1728597956,13392.74785526,139.62416178000421,53693.876928000005 2024-10-10,22:05:58.000,284,11010775,13525,0,1728597957,13392.963417179992,140.17399391999788,53694.25423248001 2024-10-10,22:05:59.000,284,11010790,13485,0,1728597958,13393.152033860002,140.8577595300012,53694.61057560001 2024-10-10,22:06:00.000,284,11010722,13605,0,1728597959,13393.482113049999,141.60496730999876,53695.02281568001 2024-10-10,22:06:01.000,284,11010726,13565,0,1728597960,13393.90650058,142.38742074000038,53695.54684968001 2024-10-10,22:06:02.000,284,11010796,13445,0,1728597961,13394.479086929998,143.07823548000306,53696.1128064 2024-10-10,22:06:03.000,284,11010742,13405,0,1728597962,13395.02472804,143.65626414000144,53696.66478888 2024-10-10,22:06:04.000,284,11010751,13805,0,1728597963,13395.401961399992,144.17789975999767,53697.25869408 2024-10-10,22:06:05.000,284,11010765,13525,0,1728597964,13395.428906640002,144.54445452000073,53697.84561216001 2024-10-10,22:06:06.000,284,11010748,13765,0,1728597965,13395.152717929996,144.63609320999967,53698.355671920006 2024-10-10,22:06:07.000,284,11010744,13565,0,1728597966,13394.802429809999,144.38232453000091,53698.71201504001 2024-10-10,22:06:08.000,284,11010756,13685,0,1728597967,13394.404987519993,143.79724674000317,53699.06137104 2024-10-10,22:06:09.000,284,11010783,13245,0,1728597968,13394.175952979997,143.0218424400009,53699.3967528 2024-10-10,22:06:10.000,284,11010740,13605,0,1728597969,13394.02775416,142.19709423000313,53699.6063664 2024-10-10,22:06:11.000,284,11010721,13725,0,1728597970,13393.832401169995,141.3793951500047,53699.80899288 2024-10-10,22:06:12.000,284,11010774,13445,0,1728597971,13393.71788389999,140.82956301000377,53700.05354208001 2024-10-10,22:06:13.000,284,11010697,13645,0,1728597972,13393.96039105999,140.6110399800018,53700.27712992 2024-10-10,22:06:14.000,284,11010773,13405,0,1728597973,13394.472350620003,140.7308751899982,53700.5496276 2024-10-10,22:06:15.000,284,11010744,13725,0,1728597974,13395.509742360002,141.19611776999955,53700.850073760004 2024-10-10,22:06:16.000,284,11010779,13685,0,1728597975,13396.978257939998,141.8728342500035,53701.22039112 2024-10-10,22:06:17.000,284,11010776,13765,0,1728597976,13398.61518126999,142.7751228900015,53701.66057968001 2024-10-10,22:06:18.000,284,11010717,13725,0,1728597977,13400.292522459997,143.88888543000212,53702.17762656 2024-10-10,22:06:19.000,284,11010740,13285,0,1728597978,13401.680202319993,144.86871450000035,53702.58986664001 2024-10-10,22:06:20.000,284,11010763,13485,0,1728597979,13402.609813099996,145.44674315999873,53703.16979760001 2024-10-10,22:06:21.000,284,11010756,13445,0,1728597980,13403.061145869993,145.55952924000303,53703.602999040006 2024-10-10,22:06:22.000,284,11010728,13285,0,1728597981,13403.148717899989,145.03084449000016,53704.06414896 2024-10-10,22:06:23.000,284,11010720,13245,0,1728597982,13402.987046460003,143.75495195999974,53704.45542768 2024-10-10,22:06:24.000,284,11010749,13645,0,1728597983,13402.704121440001,141.73890078000113,53704.85369352 2024-10-10,22:06:25.000,284,11010816,13765,0,1728597984,13402.528977379996,139.26465615000052,53705.16811392 2024-10-10,22:06:26.000,284,11010777,13405,0,1728597985,13402.17868926,136.7269693499984,53705.46856008001 2024-10-10,22:06:27.000,284,11010784,13845,0,1728597986,13401.680202319993,134.33731428000465,53705.80394184001 2024-10-10,22:06:28.000,284,11010768,13325,0,1728597987,13400.99309869999,132.2507717999979,53706.04150392001 2024-10-10,22:06:29.000,284,11010739,13605,0,1728597988,13400.285786150002,130.7352088500047,53706.23714328001 2024-10-10,22:06:30.000,284,11010761,13365,0,1728597989,13399.71319979999,129.85406760000478,53706.432782640004 2024-10-10,22:06:31.000,284,11010840,13445,0,1728597990,13399.342702749993,129.57915153000067,53706.621434880006 2024-10-10,22:06:32.000,284,11010749,13765,0,1728597991,13399.221449169992,129.74128152000048,53706.789125760006 2024-10-10,22:06:33.000,284,11010776,13605,0,1728597992,13399.477428949998,130.17127844999777,53706.92188104 2024-10-10,22:06:34.000,284,11010782,13605,0,1728597993,13399.746881349995,130.67881581000256,53707.01970072 2024-10-10,22:06:35.000,284,11010751,13565,0,1728597994,13399.88160755,131.27094272999966,53707.0825848 2024-10-10,22:06:36.000,284,11010783,13605,0,1728597995,13399.81424444999,131.84897138999804,53707.173417360005 2024-10-10,22:06:37.000,284,11010823,13565,0,1728597996,13399.71319979999,132.24372266999853,53707.13848176 2024-10-10,22:06:38.000,284,11010776,13565,0,1728597997,13399.9826522,132.44109831000242,53707.24328856001 2024-10-10,22:06:39.000,284,11010732,13765,0,1728597998,13400.683228439993,132.40585265999835,53707.15944312 2024-10-10,22:06:40.000,284,11010779,13525,0,1728597999,13401.734092799998,132.44814744000178,53707.14546888001 2024-10-10,22:06:41.000,284,11010781,13525,0,1728598000,13402.690648819997,132.63847394999902,53707.15944312 2024-10-10,22:06:42.000,284,11010738,13685,0,1728598001,13403.189135759989,132.89929176000442,53707.14546888001 2024-10-10,22:06:43.000,284,11010790,13445,0,1728598002,13403.26997147999,133.27289564999955,53707.11752040001 2024-10-10,22:06:44.000,284,11010764,13405,0,1728598003,13403.101563729993,133.71699084000284,53707.11752040001 2024-10-10,22:06:45.000,284,11010761,13485,0,1728598004,13402.47508689999,134.344363410004,53707.03367496 2024-10-10,22:06:46.000,284,11010789,13445,0,1728598005,13401.673466009997,135.06337467000412,53706.99175224 2024-10-10,22:06:47.000,284,11010800,13485,0,1728598006,13400.858372499999,135.75418940999953,53706.90790680001 2024-10-10,22:06:48.000,284,11010823,13325,0,1728598007,13400.050015299996,136.4450041500022,53706.85899696001 2024-10-10,22:06:49.000,284,11010784,13725,0,1728598008,13399.194503929997,137.14286802000424,53706.73322880001 2024-10-10,22:06:50.000,284,11010781,13525,0,1728598009,13397.928077650002,137.81253537000157,53706.57951216 2024-10-10,22:06:51.000,284,11010752,13365,0,1728598010,13396.42588052,138.2848270800023,53706.42579552001 2024-10-10,22:06:52.000,284,11010808,13445,0,1728598011,13395.19987209999,138.7923644399998,53706.11137512001 2024-10-10,22:06:53.000,284,11010717,13725,0,1728598012,13394.371305970002,139.34219658000075,53705.86682592 2024-10-10,22:06:54.000,284,11010789,13445,0,1728598013,13393.852610099995,139.84973393999826,53705.580354 2024-10-10,22:06:55.000,284,11010778,13685,0,1728598014,13393.610102939994,140.3502221700037,53705.35676616 2024-10-10,22:06:56.000,284,11010767,13565,0,1728598015,13393.690938659995,140.80136648999905,53705.112216960006 2024-10-10,22:06:57.000,284,11010813,13165,0,1728598016,13394.061435709991,141.21021602999826,53704.93753896001 2024-10-10,22:06:58.000,284,11010762,13285,0,1728598017,13394.411723830002,141.5133286199998,53704.74888672001 2024-10-10,22:06:59.000,284,11010735,13605,0,1728598018,13394.681176229999,141.86578512000415,53704.62311856 2024-10-10,22:07:00.000,284,11010742,13445,0,1728598019,13394.98431018,142.0561116300014,53704.441453440006 2024-10-10,22:07:01.000,284,11010796,13565,0,1728598020,13395.415434019997,142.09840641000483,53704.30869816 2024-10-10,22:07:02.000,284,11010737,13525,0,1728598021,13395.967811439994,141.8728342500035,53704.18991712 2024-10-10,22:07:03.000,284,11010773,13685,0,1728598022,13396.729014470002,141.32300211000256,53704.036200480004 2024-10-10,22:07:04.000,284,11010764,13525,0,1728598023,13397.470008569995,140.42071347000456,53703.87549672 2024-10-10,22:07:05.000,284,11010765,13485,0,1728598024,13397.968495510002,139.04613311999856,53703.71479296001 2024-10-10,22:07:06.000,284,11010762,13765,0,1728598025,13398.177321119998,137.07942585000274,53703.5191536 2024-10-10,22:07:07.000,284,11010785,13405,0,1728598026,13398.45350982999,134.7250164299985,53703.267617280006 2024-10-10,22:07:08.000,284,11010785,13445,0,1728598027,13398.77685270999,132.2648700600039,53703.051016560006 2024-10-10,22:07:09.000,284,11010733,13565,0,1728598028,13398.938524149991,129.86111673000414,53702.84140296 2024-10-10,22:07:10.000,284,11010787,13285,0,1728598029,13399.012623559996,127.77457425000466,53702.62480224 2024-10-10,22:07:11.000,284,11010762,13565,0,1728598030,13399.039568799992,126.2590113000042,53702.44313712 2024-10-10,22:07:12.000,284,11010797,13605,0,1728598031,13399.167558690002,125.46950874000322,53702.310381840005 2024-10-10,22:07:13.000,284,11010780,13685,0,1728598032,13399.181031309992,125.58229482000024,53702.16365232001 2024-10-10,22:07:14.000,284,11010769,13245,0,1728598033,13398.985678320001,126.42819042000338,53702.13570384001 2024-10-10,22:07:15.000,284,11010747,13405,0,1728598034,13398.79706163999,127.8027707700021,53702.10775536 2024-10-10,22:07:16.000,284,11010763,13405,0,1728598035,13398.931787839996,129.4945619700011,53702.06583264001 2024-10-10,22:07:17.000,284,11010761,13605,0,1728598036,13399.69972718,131.2286479500035,53702.0518584 2024-10-10,22:07:18.000,284,11010789,13445,0,1728598037,13401.127824899995,132.6102774300016,53701.96102584 2024-10-10,22:07:19.000,284,11010747,13325,0,1728598038,13403.013991699998,133.44912389999809,53701.93307736 2024-10-10,22:07:20.000,284,11010753,13445,0,1728598039,13405.297600789992,133.58305737000046,53701.877180400006 2024-10-10,22:07:21.000,284,11010764,13525,0,1728598040,13407.621627740002,133.16010957000253,53701.737438000004 2024-10-10,22:07:22.000,284,11010777,13365,0,1728598041,13409.79745587,132.20847702000174,53701.5976956 2024-10-10,22:07:23.000,284,11010786,13565,0,1728598042,13411.744249459989,130.90438797000388,53701.471927440005 2024-10-10,22:07:24.000,284,11010747,13085,0,1728598043,13413.23297397,129.34653024,53701.353146400004 2024-10-10,22:07:25.000,284,11010746,13685,0,1728598044,13414.101957959989,127.58424774000014,53701.255326720006 2024-10-10,22:07:26.000,284,11010778,13645,0,1728598045,13414.277102019994,125.82196524000028,53701.12257144 2024-10-10,22:07:27.000,284,11010760,13645,0,1728598046,13413.697779360002,124.01738796000427,53701.0037904 2024-10-10,22:07:28.000,284,11010776,13565,0,1728598047,13412.417880460001,122.31854762999865,53700.89199648001 2024-10-10,22:07:29.000,284,11010749,13725,0,1728598048,13410.551922589999,120.9298690200012,53700.69635712001 2024-10-10,22:07:30.000,284,11010777,13485,0,1728598049,13408.45693018,119.97118734000105,53700.43084656 2024-10-10,22:07:31.000,284,11010784,13405,0,1728598050,13406.503400280002,119.38610955000331,53700.165336 2024-10-10,22:07:32.000,284,11010788,13525,0,1728598051,13404.785641229995,119.05480044000433,53699.82995424 2024-10-10,22:07:33.000,284,11010788,13565,0,1728598052,13403.445115539995,118.92791610000131,53699.38277856001 2024-10-10,22:07:34.000,284,11010798,13405,0,1728598053,13402.636758339992,119.00545653000154,53698.90066728001 2024-10-10,22:07:35.000,284,11010807,13445,0,1728598054,13402.38077856,119.20988130000478,53698.418556 2024-10-10,22:07:36.000,284,11010761,13765,0,1728598055,13402.589604169996,119.61168171000463,53697.852599280006 2024-10-10,22:07:37.000,284,11010739,13285,0,1728598056,13403.027464319988,120.13331733000086,53697.279655440005 2024-10-10,22:07:38.000,284,11010767,13765,0,1728598057,13403.35754351,120.94396727999992,53696.66478888 2024-10-10,22:07:39.000,284,11010805,13445,0,1728598058,13403.647204839996,122.08592633999797,53696.00101248001 2024-10-10,22:07:40.000,284,11010791,13525,0,1728598059,13403.869503069996,123.18559061999986,53695.42806864001 2024-10-10,22:07:41.000,284,11010799,13685,0,1728598060,13403.728040559996,124.3416479400039,53694.715382400005 2024-10-10,22:07:42.000,284,11010784,13525,0,1728598061,13402.886001810002,125.23688745000254,53694.05859312 2024-10-10,22:07:43.000,284,11010807,13485,0,1728598062,13401.20192431,125.68098263999855,53693.324945520006 2024-10-10,22:07:44.000,284,11010735,13245,0,1728598063,13398.992414629996,125.46950874000322,53692.57732368001 2024-10-10,22:07:45.000,284,11010779,13605,0,1728598064,13396.668387680002,124.72935008999775,53691.73886928001 2024-10-10,22:07:46.000,284,11010764,13565,0,1728598065,13394.398251209997,123.74247189000016,53691.0122088 2024-10-10,22:07:47.000,284,11010758,13485,0,1728598066,13392.080960569998,122.71329890999914,53690.19471576 2024-10-10,22:07:48.000,284,11010725,13605,0,1728598067,13389.500953839997,121.64888028000132,53689.4750424 2024-10-10,22:07:49.000,284,11010752,13365,0,1728598068,13386.779484599996,120.92281989000185,53688.71344632 2024-10-10,22:07:50.000,284,11010788,13325,0,1728598069,13383.96370701999,120.56331425999815,53688.021721439996 2024-10-10,22:07:51.000,284,11010776,13565,0,1728598070,13381.417381839994,120.66905121000309,53687.36493216 2024-10-10,22:07:52.000,284,11010787,13485,0,1728598071,13379.32912573999,121.33871856000042,53686.785001200005 2024-10-10,22:07:53.000,284,11010701,13605,0,1728598072,13377.981863739995,122.62870934999955,53686.18410888001 2024-10-10,22:07:54.000,284,11010735,13605,0,1728598073,13377.166770229996,124.3275496799979,53685.60417792001 2024-10-10,22:07:55.000,284,11010725,13525,0,1728598074,13376.60765649999,126.20261826000205,53685.059182560006 2024-10-10,22:07:56.000,284,11010715,13605,0,1728598075,13376.048542769997,128.00719553999807,53684.41636752 2024-10-10,22:07:57.000,284,11010738,13565,0,1728598076,13375.543319519995,129.473414580003,53683.647784320005 2024-10-10,22:07:58.000,284,11010717,13565,0,1728598077,13375.240185569994,130.49553843000467,53682.858239760004 2024-10-10,22:07:59.000,284,11010749,13725,0,1728598078,13375.213240329998,131.0806162200024,53682.02677248 2024-10-10,22:08:00.000,284,11010753,13525,0,1728598079,13375.341230219994,131.32028664000245,53681.00665296001 2024-10-10,22:08:01.000,284,11010725,13405,0,1728598080,13375.482692729995,131.03127230999962,53680.007494800004 2024-10-10,22:08:02.000,284,11010733,13445,0,1728598081,13375.48942903999,130.4109488699978,53679.001349520004 2024-10-10,22:08:03.000,284,11010685,13445,0,1728598082,13375.172822469998,129.64259370000218,53678.02315272 2024-10-10,22:08:04.000,284,11010749,13485,0,1728598083,13374.613708739991,128.7544033200029,53676.98207184001 2024-10-10,22:08:05.000,284,11010795,13405,0,1728598084,13373.764933680002,128.19047292000323,53676.08073336 2024-10-10,22:08:06.000,284,11010687,13325,0,1728598085,13372.680387769993,128.0988342300043,53675.19336912 2024-10-10,22:08:07.000,284,11010764,13525,0,1728598086,13371.427434109988,128.28211161000218,53674.41779880001 2024-10-10,22:08:08.000,284,11010709,13605,0,1728598087,13370.006072700002,128.7050594100001,53673.754022400004 2024-10-10,22:08:09.000,284,11010749,13245,0,1728598088,13368.470194019996,129.08571243000188,53673.202039920005 2024-10-10,22:08:10.000,284,11010799,13245,0,1728598089,13366.725489729994,129.38882502000342,53672.66403168 2024-10-10,22:08:11.000,284,11010751,13565,0,1728598090,13364.75848720999,129.67783934999898,53672.13999768001 2024-10-10,22:08:12.000,284,11010754,13485,0,1728598091,13363.29670793999,129.72718326000177,53671.60897656 2024-10-10,22:08:13.000,284,11010765,13565,0,1728598092,13362.40077870999,129.64259370000218,53671.01507136001 2024-10-10,22:08:14.000,284,11010797,13285,0,1728598093,13362.36036084999,129.29013719999784,53670.39321768001 2024-10-10,22:08:15.000,284,11010744,13725,0,1728598094,13363.222608529999,128.69801028000074,53669.70847992 2024-10-10,22:08:16.000,284,11010775,13565,0,1728598095,13364.6843878,128.0988342300043,53668.897974 2024-10-10,22:08:17.000,284,11010725,13605,0,1728598096,13366.550345670003,127.64768991000165,53668.18528776001 2024-10-10,22:08:18.000,284,11010755,13205,0,1728598097,13368.530820809996,127.4080194900016,53667.402730320006 2024-10-10,22:08:19.000,284,11010720,13445,0,1728598098,13370.497823329999,127.48555992000183,53666.62017288 2024-10-10,22:08:20.000,284,11010746,13565,0,1728598099,13372.289681789996,127.78162338000402,53665.87255104 2024-10-10,22:08:21.000,284,11010776,13325,0,1728598100,13373.636943789992,128.0001464099987,53665.20178752 2024-10-10,22:08:22.000,284,11010780,13885,0,1728598101,13374.162375969994,128.2609642200041,53664.55897248 2024-10-10,22:08:23.000,284,11010792,13605,0,1728598102,13373.731252129997,128.45129073000135,53663.86026048 2024-10-10,22:08:24.000,284,11010745,13325,0,1728598103,13372.309890719996,128.64866636999795,53663.23141968001 2024-10-10,22:08:25.000,284,11010762,13405,0,1728598104,13370.295734029998,128.62751897999988,53662.60257888001 2024-10-10,22:08:26.000,284,11010736,13765,0,1728598105,13368.09296065999,128.21866944000067,53661.85495704 2024-10-10,22:08:27.000,284,11010742,13445,0,1728598106,13365.88345098,127.35867557999882,53661.295987440004 2024-10-10,22:08:28.000,284,11010709,13405,0,1728598107,13363.761513329991,126.04048827000224,53660.63221104 2024-10-10,22:08:29.000,284,11010760,13405,0,1728598108,13361.653048300002,124.6870553100016,53659.98240888 2024-10-10,22:08:30.000,284,11010767,13485,0,1728598109,13359.652364229994,123.32657322000159,53659.36754232 2024-10-10,22:08:31.000,284,11010758,13645,0,1728598110,13357.826824219992,122.04363156000181,53658.78761136 2024-10-10,22:08:32.000,284,11010688,13605,0,1728598111,13356.540189009997,120.93691815000057,53658.081912240006 2024-10-10,22:08:33.000,284,11010744,13525,0,1728598112,13356.034965759995,119.97118734000105,53657.48800704 2024-10-10,22:08:34.000,284,11010720,13285,0,1728598113,13356.277472919995,119.27332346999901,53656.845192 2024-10-10,22:08:35.000,284,11010739,13405,0,1728598114,13356.903949749998,118.77283524000086,53656.27923528001 2024-10-10,22:08:36.000,284,11010721,13525,0,1728598115,13357.698834329996,118.5543122099989,53655.67135584 2024-10-10,22:08:37.000,284,11010763,13445,0,1728598116,13358.54087307999,118.58250873000361,53655.08443776001 2024-10-10,22:08:38.000,284,11010758,13485,0,1728598117,13359.261658249998,118.8010317599983,53654.59533936 2024-10-10,22:08:39.000,284,11010752,13365,0,1728598118,13359.70625471,118.79398262999894,53653.95951144001 2024-10-10,22:08:40.000,284,11010768,13485,0,1728598119,13359.672573159994,118.69529481000063,53653.42849032001 2024-10-10,22:08:41.000,284,11010781,13325,0,1728598120,13359.214504080002,118.49791917000402,53652.883494960006 2024-10-10,22:08:42.000,284,11010759,13485,0,1728598121,13358.43982842999,118.43447700000252,53652.27561552 2024-10-10,22:08:43.000,284,11010783,13525,0,1728598122,13357.624734919991,118.37808396000037,53651.79350424 2024-10-10,22:08:44.000,284,11010781,13765,0,1728598123,13356.883740819998,118.34283831000357,53651.353315680004 2024-10-10,22:08:45.000,284,11010747,13565,0,1728598124,13356.00128420999,118.00448006999795,53650.92710136 2024-10-10,22:08:46.000,284,11010766,13485,0,1728598125,13354.82916627,117.37710750000406,53650.61966808 2024-10-10,22:08:47.000,284,11010763,13405,0,1728598126,13353.421277479989,116.61580146000051,53650.37511888 2024-10-10,22:08:48.000,284,11010747,13405,0,1728598127,13352.026861309998,115.79810238000209,53650.19345376001 2024-10-10,22:08:49.000,284,11010737,13365,0,1728598128,13350.895161229993,115.26236849999987,53650.01877576 2024-10-10,22:08:50.000,284,11010749,13365,0,1728598129,13350.221530229996,114.87466634999873,53649.94191744 2024-10-10,22:08:51.000,284,11010775,13405,0,1728598130,13349.999231999995,114.64909419000469,53649.913968960005 2024-10-10,22:08:52.000,284,11010770,13405,0,1728598131,13350.07333141,114.36712899000122,53649.8930076 2024-10-10,22:08:53.000,284,11010690,13525,0,1728598132,13350.403410599996,113.95123032000265,53649.913968960005 2024-10-10,22:08:54.000,284,11010762,13605,0,1728598133,13350.935579089994,113.49303687000065,53650.03973712 2024-10-10,22:08:55.000,284,11010749,13485,0,1728598134,13351.777617840002,113.15467863000231,53650.03973712 2024-10-10,22:08:56.000,284,11010771,13605,0,1728598135,13352.77459172,112.90090995000355,53650.130569680005 2024-10-10,22:08:57.000,284,11010738,13285,0,1728598136,13353.697466189995,112.71763256999839,53650.1375568 2024-10-10,22:08:58.000,284,11010779,13485,0,1728598137,13354.175744200002,112.66123953000351,53650.14454392001 2024-10-10,22:08:59.000,284,11010823,13325,0,1728598138,13354.283525159997,112.8445169100014,53650.179479520004 2024-10-10,22:09:00.000,284,11010754,13605,0,1728598139,13354.169007889992,113.04894168000465,53650.207428 2024-10-10,22:09:01.000,284,11010771,13525,0,1728598140,13353.919764419996,113.35205426999892,53650.14454392001 2024-10-10,22:09:02.000,284,11010760,13565,0,1728598141,13353.74462035999,113.47188948000257,53650.17249240001 2024-10-10,22:09:03.000,284,11010794,13245,0,1728598142,13353.556003679994,113.39434905000235,53650.18646664 2024-10-10,22:09:04.000,284,11010779,13525,0,1728598143,13353.165297699998,113.2392681900019,53650.25633784 2024-10-10,22:09:05.000,284,11010774,13365,0,1728598144,13352.538820869995,113.14058037000359,53650.42402872 2024-10-10,22:09:06.000,284,11010765,13645,0,1728598145,13351.636155330001,113.29566123000404,53650.5917196 2024-10-10,22:09:07.000,284,11010750,13365,0,1728598146,13350.706544549997,113.63401947000239,53650.78735896 2024-10-10,22:09:08.000,284,11010732,13325,0,1728598147,13349.803879009989,113.97942684000009,53651.038895280006 2024-10-10,22:09:09.000,284,11010765,13365,0,1728598148,13348.881004539995,114.09221292000439,53651.2904316 2024-10-10,22:09:10.000,284,11010764,13365,0,1728598149,13347.931184829991,113.8595916300037,53651.48607096001 2024-10-10,22:09:11.000,284,11010824,13365,0,1728598150,13346.988101429997,113.3027103600034,53651.7445944 2024-10-10,22:09:12.000,284,11010785,13565,0,1728598151,13346.092172199998,112.65419040000415,53651.90529816 2024-10-10,22:09:13.000,284,11010762,13645,0,1728598152,13345.452222749991,112.04796522000106,53652.08696328001 2024-10-10,22:09:14.000,284,11010750,13525,0,1728598153,13345.2164519,111.67436132999865,53652.25465416001 2024-10-10,22:09:15.000,284,11010735,13725,0,1728598154,13345.35117809999,111.42059264999989,53652.45029352001 2024-10-10,22:09:16.000,284,11010742,13565,0,1728598155,13345.701466220002,111.35715047999838,53652.53413896 2024-10-10,22:09:17.000,284,11010788,13445,0,1728598156,13345.856401349993,111.25141353000072,53652.70182984 2024-10-10,22:09:18.000,284,11010762,13325,0,1728598157,13345.405068579996,111.21616788000392,53652.82759800001 2024-10-10,22:09:19.000,284,11010748,13485,0,1728598158,13344.475457799992,111.21616788000392,53652.9673404 2024-10-10,22:09:20.000,284,11010749,13525,0,1728598159,13343.384175580002,111.39944526000181,53653.19092824001 2024-10-10,22:09:21.000,284,11010758,13565,0,1728598160,13342.360256459993,111.96337566000147,53653.30272216 2024-10-10,22:09:22.000,284,11010720,13605,0,1728598161,13341.363282579994,112.82336952000333,53653.51233576 2024-10-10,22:09:23.000,284,11010756,13525,0,1728598162,13340.29220928999,113.71155990000261,53653.7359236 2024-10-10,22:09:24.000,284,11010819,13645,0,1728598163,13339.05272824999,114.62089766999998,53654.13418944 2024-10-10,22:09:25.000,284,11010739,13485,0,1728598164,13337.806510899994,115.45974414000375,53654.490532560005 2024-10-10,22:09:26.000,284,11010733,13565,0,1728598165,13336.77585546999,116.24924670000473,53654.839888559996 2024-10-10,22:09:27.000,284,11010759,13685,0,1728598166,13336.149378640002,117.0457983899978,53655.28706424 2024-10-10,22:09:28.000,284,11010700,13325,0,1728598167,13335.947289340002,117.82120269000006,53655.70629144001 2024-10-10,22:09:29.000,284,11010792,13725,0,1728598168,13336.095488159997,118.47677177999867,53656.14648 2024-10-10,22:09:30.000,284,11010766,13765,0,1728598169,13336.418831039999,119.01955479000026,53656.69147536001 2024-10-10,22:09:31.000,284,11010744,13525,0,1728598170,13336.77585546999,119.39315868000267,53657.124676800006 2024-10-10,22:09:32.000,284,11010767,13605,0,1728598171,13337.045307870001,119.86545039000339,53657.676659280005 2024-10-10,22:09:33.000,284,11010706,13685,0,1728598172,13337.213715619997,120.52806861000136,53658.14479632 2024-10-10,22:09:34.000,284,11010787,13405,0,1728598173,13337.247397170002,121.33871856000042,53658.66883032 2024-10-10,22:09:35.000,284,11010707,13365,0,1728598174,13337.260869789992,122.19166329000291,53659.17889008001 2024-10-10,22:09:36.000,284,11010753,13525,0,1728598175,13337.254133479997,122.82608499000344,53659.64702712 2024-10-10,22:09:37.000,284,11010796,13925,0,1728598176,13337.348441820002,123.08690280000155,53660.08721568001 2024-10-10,22:09:38.000,284,11010725,13445,0,1728598177,13337.543794809993,122.98821498000325,53660.51343 2024-10-10,22:09:39.000,284,11010810,13925,0,1728598178,13337.79303827999,122.71329890999914,53660.97457992001 2024-10-10,22:09:40.000,284,11010796,13485,0,1728598179,13338.028809129995,122.54411978999997,53661.4916268 2024-10-10,22:09:41.000,284,11010760,13565,0,1728598180,13338.224162120001,122.62870934999955,53661.97373808 2024-10-10,22:09:42.000,284,11010779,13605,0,1728598181,13338.264579980001,122.76969195000129,53662.31610696001 2024-10-10,22:09:43.000,284,11010773,13765,0,1728598182,13338.129853779996,122.79083933999937,53662.72135992 2024-10-10,22:09:44.000,284,11010765,13885,0,1728598183,13337.887346619995,122.54411978999997,53663.17552272 2024-10-10,22:09:45.000,284,11010751,13805,0,1728598184,13337.570740049989,122.19871242000227,53663.63667264001 2024-10-10,22:09:46.000,284,11010808,14045,0,1728598185,13337.052044179996,121.58543810999981,53663.979041520004 2024-10-10,22:09:47.000,284,11010759,14005,0,1728598186,13336.72196499,120.8664268499997,53664.29346192 2024-10-10,22:09:48.000,284,11010813,14205,0,1728598187,13336.809537019995,119.80200822000188,53664.46813992 2024-10-10,22:09:49.000,284,11010686,14725,0,1728598188,13337.644839459994,118.23710135999863,53664.75461184 2024-10-10,22:09:50.000,284,11010844,14525,0,1728598189,13339.16050921,116.34793452000304,53664.96422544 2024-10-10,22:09:51.000,284,11010741,14365,0,1728598190,13341.356546269999,114.36007986000186,53665.25768448 2024-10-10,22:09:52.000,284,11010662,14365,0,1728598191,13343.673836909998,112.69648518000031,53665.71883440001 2024-10-10,22:09:53.000,284,11010776,14165,0,1728598192,13345.768829319997,111.32190483000159,53666.28479112 2024-10-10,22:09:54.000,284,11010866,14165,0,1728598193,13348.032229479992,110.50420575000317,53666.683056960006 2024-10-10,22:09:55.000,284,11010787,14005,0,1728598194,13349.803879009989,110.03191404000245,53667.30491064001 2024-10-10,22:09:56.000,284,11010765,13565,0,1728598195,13351.25218566,109.78519449000305,53667.8149704 2024-10-10,22:09:57.000,284,11010805,13965,0,1728598196,13352.188532749999,109.58076971999981,53668.38092712001 2024-10-10,22:09:58.000,284,11010718,13565,0,1728598197,13352.747646479991,109.35519755999849,53668.95387096001 2024-10-10,22:09:59.000,284,11010829,13845,0,1728598198,13353.380859619989,109.15077279000252,53669.47790496 2024-10-10,22:10:00.000,284,11010856,14045,0,1728598199,13354.323943019997,108.98864280000271,53669.93905488001 2024-10-10,22:10:01.000,284,11010735,14245,0,1728598200,13355.698150259988,108.87585671999841,53670.539947200006 2024-10-10,22:10:02.000,284,11010687,13845,0,1728598201,13357.2070837,108.76307064000139,53670.98013576 2024-10-10,22:10:03.000,284,11010728,13925,0,1728598202,13358.891161200001,108.70667759999924,53671.49718264001 2024-10-10,22:10:04.000,284,11010768,13965,0,1728598203,13360.292313680002,108.81241455000418,53671.95134544001 2024-10-10,22:10:05.000,284,11010762,13885,0,1728598204,13361.18150659999,109.18601843999932,53672.42646960001 2024-10-10,22:10:06.000,284,11010672,14005,0,1728598205,13361.619366749997,109.60191710999788,53672.8456968 2024-10-10,22:10:07.000,284,11010735,14085,0,1728598206,13361.639575679998,109.86978405000264,53673.28588536 2024-10-10,22:10:08.000,284,11010740,14205,0,1728598207,13361.558739959997,109.68650667000475,53673.63524136 2024-10-10,22:10:09.000,284,11010745,13925,0,1728598208,13361.545267339992,108.98864280000271,53673.93568752001 2024-10-10,22:10:10.000,284,11010739,13765,0,1728598209,13361.848401289993,108.00881373000448,53674.31997912001 2024-10-10,22:10:11.000,284,11010754,13965,0,1728598210,13362.589395390001,106.84570728000108,53674.64837376 2024-10-10,22:10:12.000,284,11010740,13925,0,1728598211,13363.842349049992,105.85177995000413,53675.03965248001 2024-10-10,22:10:13.000,284,11010615,13845,0,1728598212,13365.526426549994,105.13276869000401,53675.32612440001 2024-10-10,22:10:14.000,284,11010714,13885,0,1728598213,13367.34523025,104.65342785000394,53675.6056092 2024-10-10,22:10:15.000,284,11010787,13925,0,1728598214,13368.874372619997,104.32211873999768,53675.94099096 2024-10-10,22:10:16.000,284,11010596,14325,0,1728598215,13369.898291739992,103.91326919999847,53676.27637272 2024-10-10,22:10:17.000,284,11010843,14085,0,1728598216,13370.174480449998,103.55376357000205,53676.73053552 2024-10-10,22:10:18.000,284,11010811,14085,0,1728598217,13369.6018941,103.10966837999877,53676.905213519996 2024-10-10,22:10:19.000,284,11010820,13965,0,1728598218,13368.786800590002,102.22852712999884,53677.16373696 2024-10-10,22:10:20.000,284,11010719,14045,0,1728598219,13368.41630353999,101.29099284000404,53677.43623464001 2024-10-10,22:10:21.000,284,11010752,14245,0,1728598220,13368.847427380002,100.13493552,53677.659822480004 2024-10-10,22:10:22.000,284,11010821,13965,0,1728598221,13370.086908420002,98.82379734000278,53677.9113588 2024-10-10,22:10:23.000,284,11010708,13925,0,1728598222,13371.89897581,97.56905220000044,53678.28866328 2024-10-10,22:10:24.000,284,11010755,13885,0,1728598223,13374.135430729999,96.57512487000349,53678.665967760004 2024-10-10,22:10:25.000,284,11010734,13885,0,1728598224,13376.344940409988,95.83496621999802,53679.029298 2024-10-10,22:10:26.000,284,11010743,14045,0,1728598225,13378.17048041999,95.20054452000477,53679.37865400001 2024-10-10,22:10:27.000,284,11010757,14085,0,1728598226,13379.342598359995,94.35464892000164,53679.66512592001 2024-10-10,22:10:28.000,284,11010823,14245,0,1728598227,13379.827612679997,93.10695290999865,53680.09832736001 2024-10-10,22:10:29.000,284,11010742,14045,0,1728598228,13379.665941239997,91.2107369400037,53680.43370912001 2024-10-10,22:10:30.000,284,11010837,14165,0,1728598229,13379.31565312,88.87042577999819,53680.629348480004 2024-10-10,22:10:31.000,284,11010604,14205,0,1728598230,13379.16745429999,86.28339507000055,53680.88787192001 2024-10-10,22:10:32.000,284,11010788,14165,0,1728598231,13379.558160280001,84.00652608000382,53681.24421504001 2024-10-10,22:10:33.000,284,11010712,14245,0,1728598232,13380.191373419999,81.98342576999858,53681.27915064 2024-10-10,22:10:34.000,284,11010793,13885,0,1728598233,13381.067093719998,80.57359977000306,53681.46081576001 2024-10-10,22:10:35.000,284,11010783,13845,0,1728598234,13381.976495570001,79.55852505000075,53681.62850664001 2024-10-10,22:10:36.000,284,11010725,14005,0,1728598235,13382.555818229994,78.79016987999785,53681.67042936 2024-10-10,22:10:37.000,284,11010759,13805,0,1728598236,13382.434564649993,77.76804603000346,53681.73331344 2024-10-10,22:10:38.000,284,11010759,13805,0,1728598237,13381.558844349995,76.42166220000217,53681.64248088 2024-10-10,22:10:39.000,284,11010790,13925,0,1728598238,13380.198109729994,74.61003578999953,53681.635493760004 2024-10-10,22:10:40.000,284,11010847,13485,0,1728598239,13378.749803079998,72.615131999999,53681.49575136 2024-10-10,22:10:41.000,284,11010745,13925,0,1728598240,13377.92797325999,70.81760385000234,53681.42588016 2024-10-10,22:10:42.000,284,11010786,13925,0,1728598241,13377.92797325999,69.50646566999785,53681.28613776 2024-10-10,22:10:43.000,284,11010772,13845,0,1728598242,13378.756539389993,68.9072896200014,53681.27216352001 2024-10-10,22:10:44.000,284,11010705,13885,0,1728598243,13380.211582349999,68.86499483999796,53681.18831808 2024-10-10,22:10:45.000,284,11010776,13965,0,1728598244,13381.80808781999,69.18220568999823,53681.083511280005 2024-10-10,22:10:46.000,284,11010699,13965,0,1728598245,13383.01388731,69.81662738999876,53681.12543400001 2024-10-10,22:10:47.000,284,11010859,14165,0,1728598246,13383.451747459992,70.6131790799991,53681.11145976 2024-10-10,22:10:48.000,284,11010721,14165,0,1728598247,13383.040832549996,71.2687481699977,53681.05556280001 2024-10-10,22:10:49.000,284,11010829,14205,0,1728598248,13381.936077710001,71.67759771000419,53680.699219680006 2024-10-10,22:10:50.000,284,11010798,14405,0,1728598249,13380.622497259996,71.94546465000167,53680.60838712 2024-10-10,22:10:51.000,284,11010645,14165,0,1728598250,13379.443643009996,71.99480856000446,53680.43370912001 2024-10-10,22:10:52.000,284,11010569,14045,0,1728598251,13378.695912599993,71.91726813000423,53680.196147040006 2024-10-10,22:10:53.000,284,11010754,14245,0,1728598252,13378.554450089992,72.15693855000427,53680.10531448 2024-10-10,22:10:54.000,284,11010734,14245,0,1728598253,13379.16745429999,72.69972155999858,53680.007494800004 2024-10-10,22:10:55.000,284,11010798,14085,0,1728598254,13380.30589068999,73.29889761000231,53679.9376236 2024-10-10,22:10:56.000,284,11010780,13765,0,1728598255,13381.868714609991,73.95446670000092,53679.78390696001 2024-10-10,22:10:57.000,284,11010766,13805,0,1728598256,13383.721199859989,74.46200405999843,53679.77691984 2024-10-10,22:10:58.000,284,11010806,13525,0,1728598257,13385.647784519992,74.71577274000447,53679.80486832001 2024-10-10,22:10:59.000,284,11010767,13845,0,1728598258,13387.52047869999,74.55364275000466,53679.860765280006 2024-10-10,22:11:00.000,284,11010750,13885,0,1728598259,13389.460535979997,74.16594060000352,53680.09134024 2024-10-10,22:11:01.000,284,11010783,13685,0,1728598260,13391.602682559991,73.75709106000431,53680.3219152 2024-10-10,22:11:02.000,284,11010781,13725,0,1728598261,13394.135535119996,73.43283108000469,53680.69223256001 2024-10-10,22:11:03.000,284,11010730,13805,0,1728598262,13397.30160082,73.37643804000254,53681.16735672 2024-10-10,22:11:04.000,284,11010753,13645,0,1728598263,13400.770800469989,73.63725585000066,53681.66344224 2024-10-10,22:11:05.000,284,11010744,13765,0,1728598264,13404.152428089998,74.09544930000266,53682.14555352 2024-10-10,22:11:06.000,284,11010779,14005,0,1728598265,13406.981678289994,74.433807540001,53682.78138144001 2024-10-10,22:11:07.000,284,11010763,13805,0,1728598266,13409.339386789994,74.59593753000081,53683.30541544001 2024-10-10,22:11:08.000,284,11010787,13645,0,1728598267,13411.326598239997,74.40561102000356,53683.90630776001 2024-10-10,22:11:09.000,284,11010739,13925,0,1728598268,13412.815322749993,73.7288945399996,53684.437328880005 2024-10-10,22:11:10.000,284,11010780,13925,0,1728598269,13414.021122239988,72.86890067999775,53684.96136288001 2024-10-10,22:11:11.000,284,11010732,13525,0,1728598270,13415.139349699988,71.98775942999782,53685.5971908 2024-10-10,22:11:12.000,284,11010776,13805,0,1728598271,13416.392303359993,71.18415860999812,53686.19808312 2024-10-10,22:11:13.000,284,11010716,13925,0,1728598272,13418.00901776,70.67662125000061,53686.82692392001 2024-10-10,22:11:14.000,284,11010774,13565,0,1728598273,13420.157900649989,70.25367345000268,53687.504674560005 2024-10-10,22:11:15.000,284,11010758,14005,0,1728598274,13422.872633579995,69.89416781999898,53688.224347920004 2024-10-10,22:11:16.000,284,11010762,14045,0,1728598275,13425.937654629997,69.64744826999959,53688.916072800006 2024-10-10,22:11:17.000,284,11010758,13925,0,1728598276,13428.948785199995,69.2174513400023,53689.69863024 2024-10-10,22:11:18.000,284,11010775,13805,0,1728598277,13431.57594609999,68.65352094000264,53690.49516192001 2024-10-10,22:11:19.000,284,11010716,13885,0,1728598278,13433.549684929989,67.92746055000316,53691.30566784001 2024-10-10,22:11:20.000,284,11010799,14005,0,1728598279,13434.843056449994,67.13795799000218,53692.151109360006 2024-10-10,22:11:21.000,284,11010761,14085,0,1728598280,13435.745721990002,66.49648716000229,53693.09437056 2024-10-10,22:11:22.000,284,11010799,14125,0,1728598281,13436.39914406,65.98190066999814,53693.96077344 2024-10-10,22:11:23.000,284,11010738,13845,0,1728598282,13436.951521479998,65.7069846000013,53694.91102176 2024-10-10,22:11:24.000,284,11010775,13885,0,1728598283,13437.47695366,65.72108286000002,53695.78441176001 2024-10-10,22:11:25.000,284,11010723,13725,0,1728598284,13438.022594770002,65.82681980999769,53696.58094344001 2024-10-10,22:11:26.000,284,11010830,13565,0,1728598285,13438.79053410999,65.96075328000006,53697.398436480005 2024-10-10,22:11:27.000,284,11010756,13885,0,1728598286,13439.659518099994,66.01009719000285,53698.187981040006 2024-10-10,22:11:28.000,284,11010725,13725,0,1728598287,13440.669964599998,66.07353936000436,53698.97752560001 2024-10-10,22:11:29.000,284,11010844,13525,0,1728598288,13441.929654569998,65.82681980999769,53699.795018640005 2024-10-10,22:11:30.000,284,11010779,13765,0,1728598289,13443.50595110999,65.45321592000255,53700.60552456001 2024-10-10,22:11:31.000,284,11010701,13565,0,1728598290,13445.250655399992,64.8399416100001,53701.50686304 2024-10-10,22:11:32.000,284,11010720,14005,0,1728598291,13447.076195409994,64.05748817999847,53702.28942048 2024-10-10,22:11:33.000,284,11010751,13885,0,1728598292,13448.915208040002,63.25388735999877,53703.30255288 2024-10-10,22:11:34.000,284,11010709,13725,0,1728598293,13451.02367306999,62.72520261000318,53704.19690424001 2024-10-10,22:11:35.000,284,11010783,13605,0,1728598294,13453.42179942999,62.45733566999843,53705.14016544 2024-10-10,22:11:36.000,284,11010719,13605,0,1728598295,13456.001806159991,62.66880957000103,53706.05547816 2024-10-10,22:11:37.000,284,11010789,13685,0,1728598296,13458.561603959992,63.25388735999877,53706.97079088 2024-10-10,22:11:38.000,284,11010724,13645,0,1728598297,13460.912576149996,63.88125992999994,53707.87911648 2024-10-10,22:11:39.000,284,11010749,13925,0,1728598298,13462.87957867,64.45223945999896,53708.7594936 2024-10-10,22:11:40.000,284,11010679,13925,0,1728598299,13464.657964509992,64.76240117999987,53709.54903816 2024-10-10,22:11:41.000,284,11010705,13725,0,1728598300,13466.113007469998,64.84699073999946,53710.38050544001 2024-10-10,22:11:42.000,284,11010742,13885,0,1728598301,13467.291861719998,64.60027119000006,53711.02332048001 2024-10-10,22:11:43.000,284,11010741,13965,0,1728598302,13468.234945119992,64.15617600000405,53711.701071120006 2024-10-10,22:11:44.000,284,11010690,13925,0,1728598303,13468.982675529995,63.47241039000073,53712.27401496001 2024-10-10,22:11:45.000,284,11010823,13445,0,1728598304,13469.481162470001,62.57012175000273,53712.69324216 2024-10-10,22:11:46.000,284,11010777,14165,0,1728598305,13469.764087490003,61.498653989998274,53713.11246936001 2024-10-10,22:11:47.000,284,11010726,13725,0,1728598306,13470.11437561,60.37079318999895,53713.357018560004 2024-10-10,22:11:48.000,284,11010710,14085,0,1728598307,13470.47813635,59.235883260000264,53713.53169656 2024-10-10,22:11:49.000,284,11010717,14085,0,1728598308,13471.171976279998,58.10802246000094,53713.75528440001 2024-10-10,22:11:50.000,284,11010748,13645,0,1728598309,13472.290203739998,57.23393034000037,53713.8950268 2024-10-10,22:11:51.000,284,11010784,14085,0,1728598310,13473.462321679988,56.53606646999833,53713.97188512001 2024-10-10,22:11:52.000,284,11010819,13885,0,1728598311,13474.540131280002,56.20475735999935,53714.11162752 2024-10-10,22:11:53.000,284,11010718,13805,0,1728598312,13475.21376228,56.20475735999935,53714.23739568001 2024-10-10,22:11:54.000,284,11010756,13885,0,1728598313,13475.557314090001,56.62065602999792,53714.30027976 2024-10-10,22:11:55.000,284,11010738,13725,0,1728598314,13475.510159919992,57.558190319999994,53714.37713808001 2024-10-10,22:11:56.000,284,11010729,13925,0,1728598315,13475.496687300001,58.86227936999785,53714.433035040005 2024-10-10,22:11:57.000,284,11010768,13725,0,1728598316,13475.678567670002,60.58931622000091,53714.50989336 2024-10-10,22:11:58.000,284,11010747,13845,0,1728598317,13476.156845679994,62.60536739999952,53714.57976456 2024-10-10,22:11:59.000,284,11010780,13965,0,1728598318,13476.567760589991,64.86813813000481,53714.74046832001 2024-10-10,22:12:00.000,284,11010692,14085,0,1728598319,13476.776586200001,67.31418624000071,53714.85924936001 2024-10-10,22:12:01.000,284,11010752,14165,0,1728598320,13476.918048710002,69.97170824999921,53714.89418496 2024-10-10,22:12:02.000,284,11010791,13725,0,1728598321,13476.938257640002,72.66447591000178,53715.0828372 2024-10-10,22:12:03.000,284,11010827,14005,0,1728598322,13477.079720149988,75.35724357000436,53715.1177728 2024-10-10,22:12:04.000,284,11010793,14325,0,1728598323,13477.369381479999,77.63411256000109,53715.24354096001 2024-10-10,22:12:05.000,284,11010720,14165,0,1728598324,13477.55126185,79.72770416999992,53715.42520608 2024-10-10,22:12:06.000,284,11010832,14125,0,1728598325,13477.935231520001,81.51113405999786,53715.509051520006 2024-10-10,22:12:07.000,284,11010831,14245,0,1728598326,13478.110375579992,83.49193958999967,53715.5719356 2024-10-10,22:12:08.000,284,11010871,14325,0,1728598327,13478.352882739993,85.67716989000473,53715.63481968 2024-10-10,22:12:09.000,284,11010761,14165,0,1728598328,13478.76379764999,88.03862844000105,53715.83744616001 2024-10-10,22:12:10.000,284,11010690,14205,0,1728598329,13479.444164959998,90.6538556700034,53715.78853632 2024-10-10,22:12:11.000,284,11010795,13965,0,1728598330,13480.036960239995,92.7544964100016,53715.83744616001 2024-10-10,22:12:12.000,284,11010771,13725,0,1728598331,13480.265994779991,94.56612282000424,53715.87936888 2024-10-10,22:12:13.000,284,11010766,13965,0,1728598332,13480.09085072,95.94070317000296,53715.872381760004 2024-10-10,22:12:14.000,284,11010785,13765,0,1728598333,13479.498055439988,97.01217093000014,53715.68372952 2024-10-10,22:12:15.000,284,11010741,13565,0,1728598334,13478.7301161,98.04839304000052,53715.49507728 2024-10-10,22:12:16.000,284,11010775,13405,0,1728598335,13478.090166649992,99.1833029699992,53715.24354096001 2024-10-10,22:12:17.000,284,11010737,13885,0,1728598336,13477.955440450001,100.3816550699994,53714.95008192 2024-10-10,22:12:18.000,284,11010749,14165,0,1728598337,13478.575180969994,101.55181065000215,53714.64264864001 2024-10-10,22:12:19.000,284,11010716,14005,0,1728598338,13479.444164959998,102.28492017000099,53714.20246008 2024-10-10,22:12:20.000,284,11010722,14045,0,1728598339,13480.23231323,102.72196623000491,53713.8950268 2024-10-10,22:12:21.000,284,11010705,14525,0,1728598340,13480.27273109,102.70786796999892,53713.594580640005 2024-10-10,22:12:22.000,284,11010761,14405,0,1728598341,13479.531736989993,102.65147493000404,53713.0565724 2024-10-10,22:12:23.000,284,11010818,14045,0,1728598342,13478.319201189988,102.63737666999805,53712.567474 2024-10-10,22:12:24.000,284,11010752,14125,0,1728598343,13477.180764799989,102.93344013000024,53712.05042712 2024-10-10,22:12:25.000,284,11010835,13845,0,1728598344,13476.628387379991,103.3986827100016,53711.49145752 2024-10-10,22:12:26.000,284,11010704,13885,0,1728598345,13476.756377270001,103.94851485000254,53711.02332048001 2024-10-10,22:12:27.000,284,11010771,13845,0,1728598346,13477.376117789994,104.56178915999772,53710.58313192 2024-10-10,22:12:28.000,284,11010799,13805,0,1728598347,13478.049748789992,105.22440738000296,53710.17787896 2024-10-10,22:12:29.000,284,11010843,14085,0,1728598348,13478.534763109994,106.0209590700033,53709.75865176001 2024-10-10,22:12:30.000,284,11010848,13965,0,1728598349,13478.54149941999,106.88800206000451,53709.38134728 2024-10-10,22:12:31.000,284,11010809,14125,0,1728598350,13478.130584509992,107.59996418999799,53708.98308144 2024-10-10,22:12:32.000,284,11010801,14005,0,1728598351,13477.800505319996,108.05815763999999,53708.60577696001 2024-10-10,22:12:33.000,284,11010783,14245,0,1728598352,13477.915022590001,108.30487718999939,53708.21449824 2024-10-10,22:12:34.000,284,11010802,14205,0,1728598353,13478.467400009999,108.40356500999769,53707.66950288001 2024-10-10,22:12:35.000,284,11010726,13925,0,1728598354,13479.437428650002,108.59389152000222,53707.27822416 2024-10-10,22:12:36.000,284,11010798,14245,0,1728598355,13480.528710869992,109.15077279000252,53706.90790680001 2024-10-10,22:12:37.000,284,11010698,13925,0,1728598356,13481.38422223999,110.320928369998,53706.43976976 2024-10-10,22:12:38.000,284,11010757,14005,0,1728598357,13481.855763940002,112.09026000000449,53706.08342664 2024-10-10,22:12:39.000,284,11010806,13965,0,1728598358,13481.687356189992,114.39532550999866,53705.65721232001 2024-10-10,22:12:40.000,284,11010800,14005,0,1728598359,13480.953098399994,117.21497751000425,53705.39170176001 2024-10-10,22:12:41.000,284,11010813,13725,0,1728598360,13480.138004889995,120.2742999300026,53704.97946168 2024-10-10,22:12:42.000,284,11010838,13725,0,1728598361,13479.356592930002,123.12919757999771,53704.4973504 2024-10-10,22:12:43.000,284,11010732,13845,0,1728598362,13478.90526015999,125.75852306999877,53704.01523912 2024-10-10,22:12:44.000,284,11010702,13845,0,1728598363,13478.878314919995,128.06358858000021,53703.484218000005 2024-10-10,22:12:45.000,284,11010750,14125,0,1728598364,13479.066931599991,130.0866888899982,53702.92524840001 2024-10-10,22:12:46.000,284,11010789,14085,0,1728598365,13479.147767319992,132.14503485000023,53702.44313712 2024-10-10,22:12:47.000,284,11010763,13885,0,1728598366,13479.147767319992,134.3161668899993,53701.89814176001 2024-10-10,22:12:48.000,284,11010776,14045,0,1728598367,13479.363329239997,136.64942891999817,53701.3182108 2024-10-10,22:12:49.000,284,11010867,14205,0,1728598368,13479.92244296999,138.88400312999875,53700.81513816 2024-10-10,22:12:50.000,284,11010814,13965,0,1728598369,13480.562392419997,140.7590717100029,53700.2352072 2024-10-10,22:12:51.000,284,11010718,14165,0,1728598370,13481.512212130001,142.11250467000355,53699.55745656 2024-10-10,22:12:52.000,284,11010719,13965,0,1728598371,13482.50918601,142.93725288000132,53698.907654400005 2024-10-10,22:12:53.000,284,11010750,14165,0,1728598372,13483.243443799998,143.55052719000378,53698.27182648 2024-10-10,22:12:54.000,284,11010723,13725,0,1728598373,13483.573522989995,144.2836367100026,53697.50324328 2024-10-10,22:12:55.000,284,11010796,14205,0,1728598374,13483.613940849995,145.2705149100002,53696.75562144 2024-10-10,22:12:56.000,284,11010699,13965,0,1728598375,13483.337752139989,146.63804612999957,53695.92415416 2024-10-10,22:12:57.000,284,11010699,13885,0,1728598376,13482.718011619996,148.62590079000074,53695.07871264 2024-10-10,22:12:58.000,284,11010750,13885,0,1728598377,13482.057853239989,150.98735934000433,53694.17038704 2024-10-10,22:12:59.000,284,11010750,14045,0,1728598378,13481.606520469992,153.9338956799984,53693.26206144 2024-10-10,22:13:00.000,284,11010765,14125,0,1728598379,13481.505475819991,157.18354461000126,53692.42360704 2024-10-10,22:13:01.000,284,11010727,14245,0,1728598380,13481.768191909992,160.67286396000418,53691.44541024 2024-10-10,22:13:02.000,284,11010767,14125,0,1728598381,13482.145425269999,163.85907071999827,53690.53708464 2024-10-10,22:13:03.000,284,11010699,14205,0,1728598382,13482.30036039999,166.34741361000488,53689.69164312 2024-10-10,22:13:04.000,284,11010724,13845,0,1728598383,13482.246469919999,168.1167452400041,53688.776330400004 2024-10-10,22:13:05.000,284,11010748,14165,0,1728598384,13482.024171689998,169.17411474000255,53687.854030559996 2024-10-10,22:13:06.000,284,11010782,14045,0,1728598385,13481.781664529997,169.82968383000116,53686.91775648 2024-10-10,22:13:07.000,284,11010716,14165,0,1728598386,13481.842291319997,170.2526316299991,53685.96052104 2024-10-10,22:13:08.000,284,11010873,13885,0,1728598387,13482.394668739995,170.95049550000113,53684.91245304001 2024-10-10,22:13:09.000,284,11010769,13925,0,1728598388,13483.694776569995,171.76114545000019,53683.77355248 2024-10-10,22:13:10.000,284,11010763,13925,0,1728598389,13484.94099391999,172.5435988800018,53682.62067768 2024-10-10,22:13:11.000,284,11010757,13965,0,1728598390,13485.850395769994,173.29080665999936,53681.55164832 2024-10-10,22:13:12.000,284,11010712,13925,0,1728598391,13485.931231489994,174.21424269000272,53680.412747760005 2024-10-10,22:13:13.000,284,11010754,13725,0,1728598392,13485.223918939992,175.3843982699982,53679.25288584 2024-10-10,22:13:14.000,284,11010807,14045,0,1728598393,13484.051801000001,176.96340339000017,53677.97424288 2024-10-10,22:13:15.000,284,11010787,14165,0,1728598394,13482.785374719992,178.87371762000112,53676.80739384 2024-10-10,22:13:16.000,284,11010769,13885,0,1728598395,13481.714301430002,180.7769827200027,53675.619583440006 2024-10-10,22:13:17.000,284,11010780,13925,0,1728598396,13480.804899579998,182.44762653000362,53674.39683744001 2024-10-10,22:13:18.000,284,11010730,13885,0,1728598397,13480.17168644,183.61073297999974,53673.14614296001 2024-10-10,22:13:19.000,284,11010739,13965,0,1728598398,13479.92917928,184.30859685000178,53671.76968032 2024-10-10,22:13:20.000,284,11010774,14005,0,1728598399,13480.05043286,184.386137280002,53670.470076000005 2024-10-10,22:13:21.000,284,11010730,13725,0,1728598400,13480.367039429992,184.24515468000027,53668.960858080005 2024-10-10,22:13:22.000,284,11010763,13725,0,1728598401,13480.656700760002,183.75876471000083,53667.61234392001 2024-10-10,22:13:23.000,284,11010779,13725,0,1728598402,13480.542183489997,183.13844126999902,53666.20094568001 2024-10-10,22:13:24.000,284,11010767,14005,0,1728598403,13480.016751309995,182.5040195699985,53664.6358308 2024-10-10,22:13:25.000,284,11010694,13885,0,1728598404,13479.100613149996,181.84845047999988,53663.22443256 2024-10-10,22:13:26.000,284,11010824,14005,0,1728598405,13477.75335115,181.39025702999788,53661.8060472 2024-10-10,22:13:27.000,284,11010908,13805,0,1728598406,13476.028855789998,181.51009224000154,53660.43657168 2024-10-10,22:13:28.000,284,11010712,14125,0,1728598407,13474.331305669992,182.27844741000445,53659.08107040001 2024-10-10,22:13:29.000,284,11010845,13885,0,1728598408,13472.781954369995,183.7799120999989,53657.774478960004 2024-10-10,22:13:30.000,284,11010781,14045,0,1728598409,13471.35385665,185.94399500999862,53656.3910292 2024-10-10,22:13:31.000,284,11010755,13805,0,1728598410,13470.12784822999,188.57332049999968,53655.08443776001 2024-10-10,22:13:32.000,284,11010746,14085,0,1728598411,13469.23191899999,191.43526728000143,53653.938550080005 2024-10-10,22:13:33.000,284,11010746,14165,0,1728598412,13468.733432059998,194.19852624000487,53652.68086848 2024-10-10,22:13:34.000,284,11010740,14085,0,1728598413,13468.901839809994,196.40490393000073,53651.62581336 2024-10-10,22:13:35.000,284,11010727,14245,0,1728598414,13469.784296419988,197.69489471999987,53650.56377112 2024-10-10,22:13:36.000,284,11010762,14045,0,1728598415,13471.320175099994,198.56898684000043,53649.57160008001 2024-10-10,22:13:37.000,284,11010808,13925,0,1728598416,13473.563366329989,199.17521202000353,53648.858913840006 2024-10-10,22:13:38.000,284,11010838,14205,0,1728598417,13476.24441770999,199.23865418999776,53648.069369280005 2024-10-10,22:13:39.000,284,11010757,13805,0,1728598418,13479.343120309997,198.90734507999878,53647.48943832001 2024-10-10,22:13:40.000,284,11010699,14245,0,1728598419,13482.42161397999,198.35046380999847,53647.03527552001 2024-10-10,22:13:41.000,284,11010801,14045,0,1728598420,13484.96120284999,197.6525999400037,53646.47630592 2024-10-10,22:13:42.000,284,11010810,13965,0,1728598421,13486.961886919999,197.27194692000194,53646.11996280001 2024-10-10,22:13:43.000,284,11010678,14005,0,1728598422,13488.60554656,197.39883125999768,53645.72868408 2024-10-10,22:13:44.000,284,11010805,13885,0,1728598423,13489.82481867,198.36456207000447,53645.47016064 2024-10-10,22:13:45.000,284,11010696,14165,0,1728598424,13491.131662809996,200.1197954399977,53645.02298496001 2024-10-10,22:13:46.000,284,11010773,14245,0,1728598425,13492.29704443999,202.3120748700021,53644.666641840005 2024-10-10,22:13:47.000,284,11010700,13885,0,1728598426,13493.35464510999,204.8709090600023,53644.3382472 2024-10-10,22:13:48.000,284,11010799,13925,0,1728598427,13494.317937439999,207.3028589099995,53643.87011016001 2024-10-10,22:13:49.000,284,11010737,14045,0,1728598428,13495.146503570002,209.41054878000432,53643.34607616001 2024-10-10,22:13:50.000,284,11010759,13845,0,1728598429,13495.96159708,210.77103087000432,53642.78710656 2024-10-10,22:13:51.000,284,11010839,14165,0,1728598430,13496.722800109994,211.4970912600038,53642.29800816 2024-10-10,22:13:52.000,284,11010752,13885,0,1728598431,13497.490739449997,211.56053342999803,53641.72506432 2024-10-10,22:13:53.000,284,11010721,14005,0,1728598432,13498.37993237,211.1375856300001,53641.04032656001 2024-10-10,22:13:54.000,284,11010662,13845,0,1728598433,13499.43753304,210.27759176999825,53640.49533120001 2024-10-10,22:13:55.000,284,11010621,13885,0,1728598434,13500.48839739999,209.1567800999983,53639.95732296 2024-10-10,22:13:56.000,284,11010769,13885,0,1728598435,13501.438217109993,207.89498583000386,53639.24463672001 2024-10-10,22:13:57.000,284,11010776,13925,0,1728598436,13502.07816656,206.908107629999,53638.82540952 2024-10-10,22:13:58.000,284,11010686,13885,0,1728598437,13502.421718370002,206.0692611600025,53638.16163312 2024-10-10,22:13:59.000,284,11010741,14245,0,1728598438,13502.428454679997,205.68860814000072,53637.7004832 2024-10-10,22:14:00.000,284,11010679,13765,0,1728598439,13502.01753977,205.674509880002,53637.218371920004 2024-10-10,22:14:01.000,284,11010704,14045,0,1728598440,13501.195709949992,205.63926422999793,53636.687350800006 2024-10-10,22:14:02.000,284,11010796,13925,0,1728598441,13499.882129500002,205.48418337000476,53636.212226640004 2024-10-10,22:14:03.000,284,11010780,13845,0,1728598442,13498.427086539996,205.20926730000065,53635.68819264 2024-10-10,22:14:04.000,284,11010761,13885,0,1728598443,13496.93836203,204.67353341999842,53635.06633896 2024-10-10,22:14:05.000,284,11010803,13685,0,1728598444,13495.786453019995,204.09550476000004,53634.52833072001 2024-10-10,22:14:06.000,284,11010828,13725,0,1728598445,13495.153239879997,203.48223045000486,53633.92743840001 2024-10-10,22:14:07.000,284,11010815,13925,0,1728598446,13494.897260099991,202.7420717999994,53633.27064912 2024-10-10,22:14:08.000,284,11010781,13885,0,1728598447,13495.085876780002,201.86093054999947,53632.5998856 2024-10-10,22:14:09.000,284,11010818,13925,0,1728598448,13495.375538109998,200.81061018000037,53631.85925088 2024-10-10,22:14:10.000,284,11010840,13925,0,1728598449,13495.537209549999,199.6404546000049,53631.167526 2024-10-10,22:14:11.000,284,11010725,13965,0,1728598450,13495.496791689999,198.54783945000236,53630.468814 2024-10-10,22:14:12.000,284,11010748,13925,0,1728598451,13495.193657739997,197.84997558000032,53629.58843688001 2024-10-10,22:14:13.000,284,11010698,13845,0,1728598452,13494.910732719996,197.84997558000032,53628.72902112001 2024-10-10,22:14:14.000,284,11010724,14165,0,1728598453,13494.45266363999,198.79455900000175,53627.96043792001 2024-10-10,22:14:15.000,284,11010738,13845,0,1728598454,13493.752087399997,200.50044845999946,53627.06608656 2024-10-10,22:14:16.000,284,11010821,13805,0,1728598455,13492.802267689993,202.93944744000328,53626.38134880001 2024-10-10,22:14:17.000,284,11010804,13965,0,1728598456,13491.616677129998,205.5123798900022,53625.69661104 2024-10-10,22:14:18.000,284,11010705,14165,0,1728598457,13490.195315719997,207.79629800999828,53624.96296344 2024-10-10,22:14:19.000,284,11010885,13765,0,1728598458,13488.369775709994,209.32595922000473,53624.22232872001 2024-10-10,22:14:20.000,284,11010774,14085,0,1728598459,13486.375827949996,210.05906874000357,53623.3768872 2024-10-10,22:14:21.000,284,11010748,13965,0,1728598460,13484.469452219993,210.09431439000036,53622.56638128 2024-10-10,22:14:22.000,284,11010781,13965,0,1728598461,13482.940309849997,209.78415266999946,53621.66504280001 2024-10-10,22:14:23.000,284,11010826,13925,0,1728598462,13481.828818699993,209.62202267999965,53620.69383312 2024-10-10,22:14:24.000,284,11010816,14085,0,1728598463,13481.18886925,209.54448224999942,53619.65275224001 2024-10-10,22:14:25.000,284,11010812,13925,0,1728598464,13480.744272789998,209.93218440000055,53618.6605812 2024-10-10,22:14:26.000,284,11010811,14045,0,1728598465,13480.259258469996,210.5172621899983,53617.49373216001 2024-10-10,22:14:27.000,284,11010786,13845,0,1728598466,13479.619309019989,211.44069822000165,53616.34085736001 2024-10-10,22:14:28.000,284,11010698,13925,0,1728598467,13478.76379764999,212.57560815000033,53615.104137120004 2024-10-10,22:14:29.000,284,11010841,13965,0,1728598468,13477.71293329,213.93609024000034,53613.96523656 2024-10-10,22:14:30.000,284,11010841,13965,0,1728598469,13476.790058819992,215.02870539000287,53612.53287696001 2024-10-10,22:14:31.000,284,11010739,13845,0,1728598470,13475.981701619989,216.0085344600011,53611.44288624 2024-10-10,22:14:32.000,284,11010865,13805,0,1728598471,13475.139662869995,216.2200083600037,53610.25507584001 2024-10-10,22:14:33.000,284,11010811,14245,0,1728598472,13474.102271129996,216.02968184999918,53609.32578888001 2024-10-10,22:14:34.000,284,11010745,13805,0,1728598473,13473.138978800001,215.07804929999838,53608.4943216 2024-10-10,22:14:35.000,284,11010676,13765,0,1728598474,13472.350830529998,213.52724070000113,53607.77464824 2024-10-10,22:14:36.000,284,11010774,13845,0,1728598475,13471.6569906,211.6451229900049,53607.08292336 2024-10-10,22:14:37.000,284,11010728,13725,0,1728598476,13470.882314950002,209.629071809999,53606.37023712 2024-10-10,22:14:38.000,284,11010717,14045,0,1728598477,13469.932495239998,207.8879367000045,53605.81825464 2024-10-10,22:14:39.000,284,11010763,13845,0,1728598478,13468.443770730002,206.4428650500049,53605.161465360005 2024-10-10,22:14:40.000,284,11010814,13925,0,1728598479,13466.75295691999,205.43483946000197,53604.62345712 2024-10-10,22:14:41.000,284,11010757,14165,0,1728598480,13465.223814549994,204.5959929899982,53603.91077088001 2024-10-10,22:14:42.000,284,11010791,13845,0,1728598481,13463.640781699993,203.49632871000358,53603.30987856001 2024-10-10,22:14:43.000,284,11010792,13805,0,1728598482,13462.111639329996,201.9525692399984,53602.61116656 2024-10-10,22:14:44.000,284,11010813,14045,0,1728598483,13460.771113639996,199.8519285000002,53601.996300000006 2024-10-10,22:14:45.000,284,11010730,13925,0,1728598484,13459.619204629991,197.45522429999983,53601.36745920001 2024-10-10,22:14:46.000,284,11010789,13765,0,1728598485,13458.595285509997,194.86114446000283,53600.75957976 2024-10-10,22:14:47.000,284,11010789,14045,0,1728598486,13457.537684839997,192.33050679000007,53600.17266168001 2024-10-10,22:14:48.000,284,11010743,13725,0,1728598487,13456.365566899993,189.67298478000157,53599.6556148 2024-10-10,22:14:49.000,284,11010837,14045,0,1728598488,13454.762325119991,186.980217119999,53599.15254216 2024-10-10,22:14:50.000,284,11010785,14005,0,1728598489,13453.12540179,184.31564598000114,53598.59357256001 2024-10-10,22:14:51.000,284,11010796,14005,0,1728598490,13451.549105249993,181.79910657000437,53597.99268024001 2024-10-10,22:14:52.000,284,11010752,13965,0,1728598491,13450.309624209993,179.39535324000462,53597.49659472 2024-10-10,22:14:53.000,284,11010798,13845,0,1728598492,13449.339595569989,177.06914033999783,53597.063393280005 2024-10-10,22:14:54.000,284,11010754,13845,0,1728598493,13448.598601469996,175.06013828999858,53596.72102440001 2024-10-10,22:14:55.000,284,11010749,13925,0,1728598494,13447.783507959997,173.29785578999872,53596.37865552 2024-10-10,22:14:56.000,284,11010742,14005,0,1728598495,13446.672016809993,171.88098066000384,53596.0223124 2024-10-10,22:14:57.000,284,11010797,13805,0,1728598496,13445.183292299997,170.5909898700047,53595.74981472 2024-10-10,22:14:58.000,284,11010802,14005,0,1728598497,13443.69456779,169.2305077800047,53595.36552312 2024-10-10,22:14:59.000,284,11010799,13885,0,1728598498,13442.401196269995,167.66560092000145,53595.19084512001 2024-10-10,22:15:00.000,284,11010732,13925,0,1728598499,13441.518739660001,166.17118535999907,53594.90437320001 2024-10-10,22:15:01.000,284,11010754,14005,0,1728598500,13440.885526519989,164.6062785000031,53594.77161792 2024-10-10,22:15:02.000,284,11010753,13765,0,1728598501,13440.420721130002,163.1471085900048,53594.68777248001 2024-10-10,22:15:03.000,284,11010773,13525,0,1728598502,13440.373566959992,162.09678821999842,53594.73668232001 2024-10-10,22:15:04.000,284,11010722,13885,0,1728598503,13440.622810430003,161.3284330500028,53594.73668232001 2024-10-10,22:15:05.000,284,11010727,14085,0,1728598504,13441.161715229995,160.81384655999864,53594.82751488001 2024-10-10,22:15:06.000,284,11010675,13885,0,1728598505,13441.788192059998,160.31335833000048,53595.01616712 2024-10-10,22:15:07.000,284,11010697,13885,0,1728598506,13442.19237066,159.89041053000255,53595.267703440004 2024-10-10,22:15:08.000,284,11010706,13565,0,1728598507,13442.43487782,159.6366418500038,53595.54020112 2024-10-10,22:15:09.000,284,11010728,13805,0,1728598508,13442.663912359996,159.6225435899978,53595.94545408 2024-10-10,22:15:10.000,284,11010763,13845,0,1728598509,13443.068090959998,159.6718875000006,53596.35769416 2024-10-10,22:15:11.000,284,11010719,13805,0,1728598510,13443.74845826999,159.84106661999976,53596.8258312 2024-10-10,22:15:12.000,284,11010756,13925,0,1728598511,13444.570288089999,160.01024573999894,53597.454672 2024-10-10,22:15:13.000,284,11010749,13805,0,1728598512,13445.472953629993,159.99614748000022,53598.083512799996 2024-10-10,22:15:14.000,284,11010848,13725,0,1728598513,13446.382355479996,159.9820492200015,53598.7472892 2024-10-10,22:15:15.000,284,11010744,13725,0,1728598514,13447.527528179991,160.05958965000173,53599.49491104 2024-10-10,22:15:16.000,284,11010741,14085,0,1728598515,13448.773745530001,160.34860398000455,53600.25650712 2024-10-10,22:15:17.000,284,11010781,13885,0,1728598516,13449.85155513,160.85614134000207,53601.0530388 2024-10-10,22:15:18.000,284,11010809,13845,0,1728598517,13450.86200162999,161.43417000000045,53601.807647760004 2024-10-10,22:15:19.000,284,11010780,14045,0,1728598518,13451.85897550999,162.07564083000034,53602.5552696 2024-10-10,22:15:20.000,284,11010746,13925,0,1728598519,13452.889630939993,162.71711166000023,53603.28193008 2024-10-10,22:15:21.000,284,11010769,13845,0,1728598520,13454.028067329993,163.32333684000332,53604.05051328001 2024-10-10,22:15:22.000,284,11010763,13605,0,1728598521,13455.395538259989,163.9648076700032,53604.707302560004 2024-10-10,22:15:23.000,284,11010756,13925,0,1728598522,13457.032461589995,164.59218024000438,53605.41998880001 2024-10-10,22:15:24.000,284,11010774,13765,0,1728598523,13458.918628389998,165.31824063000386,53606.1536364 2024-10-10,22:15:25.000,284,11010709,14045,0,1728598524,13461.074247589997,166.01610449999862,53606.89427112 2024-10-10,22:15:26.000,284,11010796,13885,0,1728598525,13463.586891220002,166.79150880000088,53607.71176416 2024-10-10,22:15:27.000,284,11010784,13885,0,1728598526,13466.214052119998,167.62330613999802,53608.57117992 2024-10-10,22:15:28.000,284,11010766,13565,0,1728598527,13468.982675529995,168.68772477000311,53609.50046688 2024-10-10,22:15:29.000,284,11010741,14245,0,1728598528,13471.67046321999,169.9706664300029,53610.44372808 2024-10-10,22:15:30.000,284,11010773,13925,0,1728598529,13474.331305669992,171.17606766000245,53611.47083472 2024-10-10,22:15:31.000,284,11010752,13725,0,1728598530,13476.675541550001,172.21228977000283,53612.45601864 2024-10-10,22:15:32.000,284,11010730,13765,0,1728598531,13478.70317085999,172.86785886000143,53613.4551768 2024-10-10,22:15:33.000,284,11010813,13725,0,1728598532,13480.353566810001,173.09343102000275,53614.433373600004 2024-10-10,22:15:34.000,284,11010775,14085,0,1728598533,13481.424640099991,173.14277492999827,53615.33471208001 2024-10-10,22:15:35.000,284,11010722,13605,0,1728598534,13482.111743719994,172.76917104000313,53616.2150892 2024-10-10,22:15:36.000,284,11010706,14005,0,1728598535,13482.52265862999,172.2827810700037,53616.948736800005 2024-10-10,22:15:37.000,284,11010735,14085,0,1728598536,13482.5698128,171.69770327999868,53617.5775776 2024-10-10,22:15:38.000,284,11010753,13725,0,1728598537,13482.145425269999,170.97869201999856,53618.21340552001 2024-10-10,22:15:39.000,284,11010774,13805,0,1728598538,13481.35054069,170.4429581400036,53618.73743952001 2024-10-10,22:15:40.000,284,11010750,13925,0,1728598539,13480.239049539996,170.08345250999992,53619.177628080004 2024-10-10,22:15:41.000,284,11010702,14005,0,1728598540,13478.86484229999,169.89312600000267,53619.47807424001 2024-10-10,22:15:42.000,284,11010769,13925,0,1728598541,13477.187501109998,170.0200103399984,53619.68768784 2024-10-10,22:15:43.000,284,11010710,14045,0,1728598542,13475.577523020002,170.4288598800049,53619.869352960006 2024-10-10,22:15:44.000,284,11010778,13925,0,1728598543,13474.230261019991,170.99983941000391,53619.98813400001 2024-10-10,22:15:45.000,284,11010778,13685,0,1728598544,13473.165924039997,171.62016284999845,53620.0230696 2024-10-10,22:15:46.000,284,11010781,14085,0,1728598545,13472.391248389999,172.19114238000475,53620.085953680005 2024-10-10,22:15:47.000,284,11010707,13925,0,1728598546,13471.865816209996,172.6634340899982,53620.17678624001 2024-10-10,22:15:48.000,284,11010743,13725,0,1728598547,13471.41448344,173.34015057000215,53620.2676188 2024-10-10,22:15:49.000,284,11010724,13805,0,1728598548,13470.801479230002,174.10145660999842,53620.421335440005 2024-10-10,22:15:50.000,284,11010769,13765,0,1728598549,13469.993122029999,174.76407483000366,53620.63094904001 2024-10-10,22:15:51.000,284,11010768,13965,0,1728598550,13469.043302319995,175.4125947900029,53620.74973008001 2024-10-10,22:15:52.000,284,11010728,13885,0,1728598551,13468.187790949996,176.0258690999981,53620.95934368 2024-10-10,22:15:53.000,284,11010759,13725,0,1728598552,13467.635413529999,176.54045559000224,53621.210880000006 2024-10-10,22:15:54.000,284,11010709,13965,0,1728598553,13467.339015889993,177.0550420799991,53621.56722312001 2024-10-10,22:15:55.000,284,11010706,13765,0,1728598554,13467.204289690002,177.42864597000153,53621.811772320005 2024-10-10,22:15:56.000,284,11010757,13725,0,1728598555,13467.123453970002,177.7811024699986,53622.12619272 2024-10-10,22:15:57.000,284,11010727,13725,0,1728598556,13467.163871830002,177.95028158999776,53622.58734264 2024-10-10,22:15:58.000,284,11010736,13765,0,1728598557,13467.204289690002,177.9573307200044,53622.92971152001 2024-10-10,22:15:59.000,284,11010791,13885,0,1728598558,13467.190817069997,177.73175856000307,53623.30002888 2024-10-10,22:16:00.000,284,11010725,13725,0,1728598559,13466.928100979996,177.29471249999915,53623.64938488001 2024-10-10,22:16:01.000,284,11010797,13765,0,1728598560,13466.436350349999,176.7448803599982,53623.98476664001 2024-10-10,22:16:02.000,284,11010742,13805,0,1728598561,13465.627993149996,176.06816388000152,53624.33412264 2024-10-10,22:16:03.000,284,11010780,14045,0,1728598562,13464.46261152,175.32800523000333,53624.64854304 2024-10-10,22:16:04.000,284,11010640,13885,0,1728598563,13463.26354834,174.72178005000023,53625.03283464 2024-10-10,22:16:05.000,284,11010798,13765,0,1728598564,13461.97691312999,174.0380144400042,53625.32629368001 2024-10-10,22:16:06.000,284,11010779,13805,0,1728598565,13460.51513385999,173.1850697100017,53625.738533760006 2024-10-10,22:16:07.000,284,11010849,14005,0,1728598566,13459.248707579995,172.1699949899994,53626.052954160004 2024-10-10,22:16:08.000,284,11010743,14325,0,1728598567,13458.615494439997,171.47213112000463,53626.4162844 2024-10-10,22:16:09.000,284,11010849,14285,0,1728598568,13458.642439679992,171.14787113999773,53626.81455024001 2024-10-10,22:16:10.000,284,11010716,13805,0,1728598569,13459.13419030999,171.07033071000478,53627.30364864 2024-10-10,22:16:11.000,284,11010709,14085,0,1728598570,13459.834766549997,171.34524678000162,53627.799734160006 2024-10-10,22:16:12.000,284,11010709,13885,0,1728598571,13460.569024339995,171.57081894000294,53628.302806800006 2024-10-10,22:16:13.000,284,11010683,13925,0,1728598572,13461.357172609998,171.69770327999868,53628.854789280005 2024-10-10,22:16:14.000,284,11010736,13885,0,1728598573,13462.084694090001,171.94442282999808,53629.46965584001 2024-10-10,22:16:15.000,284,11010684,14165,0,1728598574,13462.97388700999,172.27573194000433,53630.16138072 2024-10-10,22:16:16.000,284,11010741,13925,0,1728598575,13464.018015059999,172.80441668999993,53630.915989680005 2024-10-10,22:16:17.000,284,11010799,14245,0,1728598576,13464.994780009998,173.3683470899996,53631.600727439996 2024-10-10,22:16:18.000,284,11010839,14005,0,1728598577,13465.830082449997,173.62211576999835,53632.32040080001 2024-10-10,22:16:19.000,284,11010749,14085,0,1728598578,13466.51044975999,173.9252283599999,53633.109945359996 2024-10-10,22:16:20.000,284,11010699,14045,0,1728598579,13467.190817069997,174.24243921000016,53633.85756720001 2024-10-10,22:16:21.000,284,11010661,14085,0,1728598580,13467.682567699994,174.67948527000408,53634.59820192001 2024-10-10,22:16:22.000,284,11010700,14245,0,1728598581,13467.97222902999,174.94735221000155,53635.16415864 2024-10-10,22:16:23.000,284,11010714,14205,0,1728598582,13468.046328439996,175.02489264000178,53635.76505096 2024-10-10,22:16:24.000,284,11010753,14285,0,1728598583,13467.66909507999,174.9403030800022,53636.14235544 2024-10-10,22:16:25.000,284,11010770,14125,0,1728598584,13466.827056329996,174.70768179000152,53636.54062128001 2024-10-10,22:16:26.000,284,11010769,14125,0,1728598585,13465.61452052999,174.6089939700032,53636.69433792 2024-10-10,22:16:27.000,284,11010743,14045,0,1728598586,13464.044960299994,174.39047094000125,53636.7921576 2024-10-10,22:16:28.000,284,11010728,14125,0,1728598587,13462.488872690003,174.04506357000355,53636.834080320004 2024-10-10,22:16:29.000,284,11010844,13845,0,1728598588,13460.865421980001,173.4952314300026,53636.84106744 2024-10-10,22:16:30.000,284,11010783,13965,0,1728598589,13459.349752229995,172.7550727800044,53636.7921576 2024-10-10,22:16:31.000,284,11010801,14045,0,1728598590,13458.24499739,172.07835630000045,53636.785170480005 2024-10-10,22:16:32.000,284,11010660,14165,0,1728598591,13457.887972959994,172.14179847000196,53636.84805456001 2024-10-10,22:16:33.000,284,11010710,13845,0,1728598592,13457.854291409989,172.50835322999774,53637.01574544001 2024-10-10,22:16:34.000,284,11010706,13845,0,1728598593,13458.06311702,172.8749079900008,53637.35112720001 2024-10-10,22:16:35.000,284,11010728,14165,0,1728598594,13458.16416167,173.1850697100017,53637.630612 2024-10-10,22:16:36.000,284,11010701,14125,0,1728598595,13457.854291409989,173.26261014000193,53638.07080056001 2024-10-10,22:16:37.000,284,11010779,13965,0,1728598596,13457.429903880002,173.17802058000234,53638.45509216001 2024-10-10,22:16:38.000,284,11010772,14405,0,1728598597,13456.574392509989,172.839662340004,53638.916242080006 2024-10-10,22:16:39.000,284,11010866,14205,0,1728598598,13455.442692429999,172.3180267200005,53639.21668824 2024-10-10,22:16:40.000,284,11010799,14205,0,1728598599,13454.452454859995,171.6765558900006,53639.57303136 2024-10-10,22:16:41.000,284,11010785,14605,0,1728598600,13453.886604819992,171.31705026000418,53639.86649040001 2024-10-10,22:16:42.000,284,11010728,14405,0,1728598601,13453.738405999997,171.1196746200003,53640.17392368 2024-10-10,22:16:43.000,284,11010743,14205,0,1728598602,13453.960704229998,171.14787113999773,53640.56520240001 2024-10-10,22:16:44.000,284,11010652,14005,0,1728598603,13454.38509176,171.69770327999868,53641.13814624001 2024-10-10,22:16:45.000,284,11010735,14085,0,1728598604,13454.64780785,172.7550727800044,53641.53641208 2024-10-10,22:16:46.000,284,11010748,13925,0,1728598605,13454.533290579995,173.94637574999797,53642.00454912001 2024-10-10,22:16:47.000,284,11010739,13885,0,1728598606,13454.055012569988,175.05308915999922,53642.437750560006 2024-10-10,22:16:48.000,284,11010768,13925,0,1728598607,13453.314018469995,176.21619561000261,53642.92684896 2024-10-10,22:16:49.000,284,11010745,13725,0,1728598608,13452.687541639993,177.46389161999832,53643.40896024 2024-10-10,22:16:50.000,284,11010818,14045,0,1728598609,13452.370935070001,178.99355283000477,53643.84914880001 2024-10-10,22:16:51.000,284,11010745,13805,0,1728598610,13452.256417799996,180.7769827200027,53644.35920856 2024-10-10,22:16:52.000,284,11010723,14005,0,1728598611,13452.10821898,182.44762653000362,53644.84131984 2024-10-10,22:16:53.000,284,11010764,14085,0,1728598612,13452.00717433,184.0266316499983,53645.30246976 2024-10-10,22:16:54.000,284,11010842,14125,0,1728598613,13451.85897550999,185.30252417999873,53645.81252952001 2024-10-10,22:16:55.000,284,11010762,14005,0,1728598614,13452.074537429995,186.54317106000235,53646.37848624 2024-10-10,22:16:56.000,284,11010805,13925,0,1728598615,13452.404616619991,187.5018527400025,53646.88155888 2024-10-10,22:16:57.000,284,11010778,13925,0,1728598616,13452.889630939993,188.31250269000157,53647.38463152 2024-10-10,22:16:58.000,284,11010791,13965,0,1728598617,13453.637361349996,188.9469243900021,53647.98552384 2024-10-10,22:16:59.000,284,11010800,14165,0,1728598618,13454.35814651999,189.36282306000066,53648.474622240006 2024-10-10,22:17:00.000,284,11010816,14205,0,1728598619,13455.112613240002,189.72937782000372,53649.04057896 2024-10-10,22:17:01.000,284,11010708,14245,0,1728598620,13455.96812461,189.9126552000016,53649.49474176 2024-10-10,22:17:02.000,284,11010833,14085,0,1728598621,13456.648491919994,190.06773606000206,53650.01877576 2024-10-10,22:17:03.000,284,11010846,14405,0,1728598622,13457.409694950002,190.17347300999973,53650.56377112 2024-10-10,22:17:04.000,284,11010761,14125,0,1728598623,13458.029435469994,190.15232562000165,53650.99697256 2024-10-10,22:17:05.000,284,11010770,14125,0,1728598624,13458.736748019997,190.18052213999908,53651.52799368 2024-10-10,22:17:06.000,284,11010759,13845,0,1728598625,13459.632677249996,190.15232562000165,53651.89132392 2024-10-10,22:17:07.000,284,11010794,14125,0,1728598626,13460.771113639996,190.2439643100006,53652.49221624001 2024-10-10,22:17:08.000,284,11010733,14045,0,1728598627,13461.821978,190.27216082999803,53653.01625024 2024-10-10,22:17:09.000,284,11010714,14125,0,1728598628,13462.87957867,190.03953954000463,53653.52631000001 2024-10-10,22:17:10.000,284,11010740,14045,0,1728598629,13463.910234099989,189.5672478300039,53654.09226672 2024-10-10,22:17:11.000,284,11010792,13845,0,1728598630,13464.523238310001,189.33462654000323,53654.40668712 2024-10-10,22:17:12.000,284,11010719,13805,0,1728598631,13464.523238310001,189.2923317599998,53654.923734 2024-10-10,22:17:13.000,284,11010721,13965,0,1728598632,13464.348094249995,189.5038056600024,53655.377896800004 2024-10-10,22:17:14.000,284,11010718,13925,0,1728598633,13464.691646059997,189.99019563000184,53655.67834296 2024-10-10,22:17:15.000,284,11010770,14045,0,1728598634,13465.506739569995,190.53297864000342,53656.17442848 2024-10-10,22:17:16.000,284,11010700,13845,0,1728598635,13466.65191226999,191.09690904000308,53656.6355784 2024-10-10,22:17:17.000,284,11010689,14045,0,1728598636,13467.662358769994,191.54805335999845,53657.14563816001 2024-10-10,22:17:18.000,284,11010616,13885,0,1728598637,13468.598705859993,191.85116595,53657.62076232001 2024-10-10,22:17:19.000,284,11010775,14125,0,1728598638,13469.359908890001,191.99214855000173,53658.16575768 2024-10-10,22:17:20.000,284,11010819,13725,0,1728598639,13469.757351179993,191.88641160000407,53658.60594624001 2024-10-10,22:17:21.000,284,11010880,13885,0,1728598640,13470.100902989994,191.58329901000252,53659.12299312 2024-10-10,22:17:22.000,284,11010767,14125,0,1728598641,13470.49834528,191.33657946000312,53659.49331048001 2024-10-10,22:17:23.000,284,11010711,14245,0,1728598642,13471.111349489998,190.99822122000478,53659.905550560004 2024-10-10,22:17:24.000,284,11010760,14005,0,1728598643,13471.791716799991,190.68101037000451,53660.1990096 2024-10-10,22:17:25.000,284,11010689,14085,0,1728598644,13472.404721009989,190.61051907000365,53660.51343 2024-10-10,22:17:26.000,284,11010716,14205,0,1728598645,13472.963834739996,190.63871559000108,53660.73701784001 2024-10-10,22:17:27.000,284,11010819,14125,0,1728598646,13473.341068100002,190.77969819000282,53661.01650264 2024-10-10,22:17:28.000,284,11010698,14085,0,1728598647,13473.758719319994,190.77969819000282,53661.26803896001 2024-10-10,22:17:29.000,284,11010840,14245,0,1728598648,13474.11574375,190.65986297999916,53661.34489728 2024-10-10,22:17:30.000,284,11010785,13805,0,1728598649,13474.540131280002,190.31445561000146,53661.414768480005 2024-10-10,22:17:31.000,284,11010784,13845,0,1728598650,13474.607494379998,189.89150781000353,53661.49861392 2024-10-10,22:17:32.000,284,11010689,13925,0,1728598651,13474.183106849996,189.36282306000066,53661.44970408 2024-10-10,22:17:33.000,284,11010775,13725,0,1728598652,13473.68461990999,188.6156152800031,53661.26803896001 2024-10-10,22:17:34.000,284,11010782,13885,0,1728598653,13473.448849059998,187.6851301200004,53661.07239960001 2024-10-10,22:17:35.000,284,11010796,13925,0,1728598654,13473.563366329989,186.67710453000473,53660.79990192 2024-10-10,22:17:36.000,284,11010762,14165,0,1728598655,13473.76545562999,185.69022632999986,53660.55535272 2024-10-10,22:17:37.000,284,11010716,13805,0,1728598656,13473.469057989998,184.65400421999948,53660.15009976 2024-10-10,22:17:38.000,284,11010795,14005,0,1728598657,13472.76848174999,183.75876471000083,53659.814718 2024-10-10,22:17:39.000,284,11010817,13925,0,1728598658,13471.912970379992,182.94811476000177,53659.255748400006 2024-10-10,22:17:40.000,284,11010849,13805,0,1728598659,13471.34712033999,182.0740226400012,53658.76665 2024-10-10,22:17:41.000,284,11010739,13965,0,1728598660,13471.037250079993,181.31271659999766,53658.12383496001 2024-10-10,22:17:42.000,284,11010843,14165,0,1728598661,13470.700434580001,180.748786199998,53657.51595552 2024-10-10,22:17:43.000,284,11010816,14125,0,1728598662,13470.41750956,180.5655088200001,53656.7753208 2024-10-10,22:17:44.000,284,11010680,14085,0,1728598663,13469.919022619993,180.22715058000176,53655.95782776 2024-10-10,22:17:45.000,284,11010919,14245,0,1728598664,13469.413799369991,179.8253501700019,53655.12636048 2024-10-10,22:17:46.000,284,11010706,14085,0,1728598665,13468.740168369994,179.49404106000293,53654.371751520004 2024-10-10,22:17:47.000,284,11010683,14205,0,1728598666,13468.497661209993,178.93011066000327,53653.533297120004 2024-10-10,22:17:48.000,284,11010705,14205,0,1728598667,13468.005910579996,178.59880155000428,53652.5131776 2024-10-10,22:17:49.000,284,11010696,14205,0,1728598668,13467.325543270003,178.41552416999912,53651.472096720005 2024-10-10,22:17:50.000,284,11010789,14005,0,1728598669,13466.59128547999,178.32388548000017,53650.90614 2024-10-10,22:17:51.000,284,11010785,14085,0,1728598670,13466.166897949988,178.37322939000296,53650.09563408 2024-10-10,22:17:52.000,284,11010842,14085,0,1728598671,13466.052380679997,178.02077288999863,53649.292115280005 2024-10-10,22:17:53.000,284,11010751,13725,0,1728598672,13465.648202079996,177.3158598900045,53648.46763512001 2024-10-10,22:17:54.000,284,11010686,13685,0,1728598673,13465.149715139989,176.18094995999854,53647.74796176 2024-10-10,22:17:55.000,284,11010834,13565,0,1728598674,13464.617546649992,174.77817309000238,53646.98636568001 2024-10-10,22:17:56.000,284,11010785,13885,0,1728598675,13464.732063919997,173.27670840000064,53646.25271808 2024-10-10,22:17:57.000,284,11010723,13845,0,1728598676,13465.41916754,171.55672068000422,53645.70772272 2024-10-10,22:17:58.000,284,11010746,14165,0,1728598677,13466.40940510999,169.60411166999984,53644.92516528001 2024-10-10,22:17:59.000,284,11010710,14165,0,1728598678,13466.988727769996,167.73609222000232,53644.40113128001 2024-10-10,22:18:00.000,284,11010689,13765,0,1728598679,13466.67212119999,165.76233581999986,53643.86312304 2024-10-10,22:18:01.000,284,11010831,13565,0,1728598680,13465.904181860002,163.60530203999951,53643.38101176 2024-10-10,22:18:02.000,284,11010740,13965,0,1728598681,13465.068879419989,161.41302261000237,53642.8360164 2024-10-10,22:18:03.000,284,11010746,13925,0,1728598682,13464.516501999991,158.91763059000368,53642.23512408 2024-10-10,22:18:04.000,284,11010833,13885,0,1728598683,13463.903497789994,156.03453642000386,53641.66916736001 2024-10-10,22:18:05.000,284,11010741,13885,0,1728598684,13462.906523909995,152.68619967000268,53641.04731368001 2024-10-10,22:18:06.000,284,11010762,13765,0,1728598685,13461.808505379995,148.89376772999822,53640.404498640004 2024-10-10,22:18:07.000,284,11010831,13805,0,1728598686,13460.609442199995,144.72773189999862,53639.8315548 2024-10-10,22:18:08.000,284,11010696,13885,0,1728598687,13459.268916509995,140.52645042000222,53639.15380416001 2024-10-10,22:18:09.000,284,11010771,13885,0,1728598688,13457.416431259997,136.5930358800033,53638.42714368 2024-10-10,22:18:10.000,284,11010749,13805,0,1728598689,13455.220394199998,133.31519043000299,53637.721444560004 2024-10-10,22:18:11.000,284,11010722,14085,0,1728598690,13452.862685699998,130.70701233,53636.89696440001 2024-10-10,22:18:12.000,284,11010709,14005,0,1728598691,13450.592549229994,128.6557155000046,53636.08645848001 2024-10-10,22:18:13.000,284,11010730,14125,0,1728598692,13448.888262799992,126.76654866000172,53635.33883664001 2024-10-10,22:18:14.000,284,11010764,14085,0,1728598693,13447.574682350001,124.96197137999843,53634.58422768 2024-10-10,22:18:15.000,284,11010772,13845,0,1728598694,13446.961678139989,123.15739410000242,53633.885515680005 2024-10-10,22:18:16.000,284,11010674,14205,0,1728598695,13446.618126330002,121.51494680999895,53633.28462336001 2024-10-10,22:18:17.000,284,11010713,14165,0,1728598696,13446.301519759996,120.30249645000004,53632.760589360005 2024-10-10,22:18:18.000,284,11010706,13925,0,1728598697,13446.139848319996,119.40725694000139,53632.22956824001 2024-10-10,22:18:19.000,284,11010690,13965,0,1728598698,13446.692225739993,118.9772600100041,53631.78937968 2024-10-10,22:18:20.000,284,11010688,13885,0,1728598699,13447.574682350001,118.94906348999939,53631.467972160004 2024-10-10,22:18:21.000,284,11010713,13845,0,1728598700,13448.56491991999,119.42840432999947,53631.265345679996 2024-10-10,22:18:22.000,284,11010709,14005,0,1728598701,13449.110561029993,119.99938385999849,53631.04874496 2024-10-10,22:18:23.000,284,11010787,14045,0,1728598702,13448.740063979996,120.3729877500009,53630.6784276 2024-10-10,22:18:24.000,284,11010708,13845,0,1728598703,13447.695935930002,120.49987209000392,53630.44785264 2024-10-10,22:18:25.000,284,11010754,13765,0,1728598704,13446.15332094,120.18971037000301,53630.16138072 2024-10-10,22:18:26.000,284,11010636,13805,0,1728598705,13444.60396963999,119.26627433999965,53629.909844400005 2024-10-10,22:18:27.000,284,11010703,13965,0,1728598706,13443.209553469998,118.08906963000481,53629.67926944 2024-10-10,22:18:28.000,284,11010787,13725,0,1728598707,13441.24928725999,116.7003910200001,53629.37882328001 2024-10-10,22:18:29.000,284,11010753,13565,0,1728598708,13439.524791899988,115.79810238000209,53629.11331272001 2024-10-10,22:18:30.000,284,11010734,14005,0,1728598709,13438.332465029998,115.47384240000247,53628.8617764 2024-10-10,22:18:31.000,284,11010759,13645,0,1728598710,13437.59147092999,115.88974107000104,53628.6521628 2024-10-10,22:18:32.000,284,11010762,13805,0,1728598711,13436.971730409998,116.72153840999817,53628.60325296 2024-10-10,22:18:33.000,284,11010784,14125,0,1728598712,13436.19031844999,117.87759573000221,53628.51242040001 2024-10-10,22:18:34.000,284,11010822,13925,0,1728598713,13435.17313563999,118.88562131999788,53628.43556208 2024-10-10,22:18:35.000,284,11010696,13805,0,1728598714,13433.65072957999,119.4706991100029,53628.45652344 2024-10-10,22:18:36.000,284,11010817,13925,0,1728598715,13431.737617539991,119.83020473999932,53628.519407520005 2024-10-10,22:18:37.000,284,11010714,14005,0,1728598716,13429.487690000002,119.66102562000015,53628.4774848 2024-10-10,22:18:38.000,284,11010758,13645,0,1728598717,13427.790139879995,119.1111934799992,53628.41460072001 2024-10-10,22:18:39.000,284,11010692,14005,0,1728598718,13426.74601183,117.89169399000093,53628.41460072001 2024-10-10,22:18:40.000,284,11010717,14045,0,1728598719,13426.5237136,116.31973799999832,53628.44254920001 2024-10-10,22:18:41.000,284,11010626,13885,0,1728598720,13427.076091019997,114.93105939000088,53628.449536320004 2024-10-10,22:18:42.000,284,11010647,14005,0,1728598721,13428.558079219998,113.82434597999963,53628.48447192 2024-10-10,22:18:43.000,284,11010725,13925,0,1728598722,13430.370146609996,112.92910647000099,53628.84780216001 2024-10-10,22:18:44.000,284,11010843,13965,0,1728598723,13431.865607430002,112.52025693000178,53629.23209376001 2024-10-10,22:18:45.000,284,11010708,13885,0,1728598724,13432.66049201,112.37222520000068,53629.58843688001 2024-10-10,22:18:46.000,284,11010677,14125,0,1728598725,13432.626810459995,112.4356673700022,53630.09849664001 2024-10-10,22:18:47.000,284,11010665,14285,0,1728598726,13432.087905660002,112.88681169000483,53630.65746624 2024-10-10,22:18:48.000,284,11010710,14405,0,1728598727,13431.798244329992,113.59877381999831,53631.11861616 2024-10-10,22:18:49.000,284,11010733,14165,0,1728598728,13431.751090159996,114.06401639999967,53631.56579184 2024-10-10,22:18:50.000,284,11010737,14125,0,1728598729,13431.39406572999,113.81024772000092,53631.99899328 2024-10-10,22:18:51.000,284,11010717,14285,0,1728598730,13430.46445495,112.8797625599982,53632.36931064001 2024-10-10,22:18:52.000,284,11010779,14125,0,1728598731,13429.0835114,111.46288743000332,53632.78155072001 2024-10-10,22:18:53.000,284,11010676,13845,0,1728598732,13427.318598179998,109.68650667000475,53633.01911280001 2024-10-10,22:18:54.000,284,11010796,14165,0,1728598733,13425.769246880001,108.10750155000278,53633.13090672 2024-10-10,22:18:55.000,284,11010730,13645,0,1728598734,13425.001307539998,106.64833164000447,53633.41039152 2024-10-10,22:18:56.000,284,11010713,14085,0,1728598735,13424.886790269993,105.62620779000281,53633.501224080006 2024-10-10,22:18:57.000,284,11010878,13885,0,1728598736,13425.061934329999,104.91424566000205,53633.73179904 2024-10-10,22:18:58.000,284,11010594,14165,0,1728598737,13424.927208129993,104.15998874999786,53634.0671808 2024-10-10,22:18:59.000,284,11010806,13845,0,1728598738,13423.627100299993,103.3634370600048,53634.171987600006 2024-10-10,22:19:00.000,284,11010652,13885,0,1728598739,13421.296337039988,102.21442887000012,53634.3466656 2024-10-10,22:19:01.000,284,11010818,13885,0,1728598740,13418.473823150001,101.30509110000276,53634.388588320006 2024-10-10,22:19:02.000,284,11010733,13885,0,1728598741,13415.927497969991,100.86099590999947,53634.29076864001 2024-10-10,22:19:03.000,284,11010821,13885,0,1728598742,13414.048067479998,101.03017502999865,53634.10910352 2024-10-10,22:19:04.000,284,11010732,13925,0,1728598743,13413.138665629995,101.96770932000072,53634.03923232 2024-10-10,22:19:05.000,284,11010721,13725,0,1728598744,13412.808586439998,103.28589663000457,53633.885515680005 2024-10-10,22:19:06.000,284,11010865,13925,0,1728598745,13412.296626880001,104.82965610000247,53633.77372176 2024-10-10,22:19:07.000,284,11010881,14125,0,1728598746,13411.717304219994,106.48620165000466,53633.73878616001 2024-10-10,22:19:08.000,284,11010719,13845,0,1728598747,13411.629732189998,108.07225589999871,53633.71083768001 2024-10-10,22:19:09.000,284,11010680,14125,0,1728598748,13411.515214919993,109.60191710999788,53633.717824800005 2024-10-10,22:19:10.000,284,11010851,14045,0,1728598749,13410.73380296,111.13157832000434,53633.71083768001 2024-10-10,22:19:11.000,284,11010678,13885,0,1728598750,13409.42695881999,112.89386082000419,53633.6828892 2024-10-10,22:19:12.000,284,11010722,14005,0,1728598751,13407.763090250002,114.67024158000277,53633.52218544001 2024-10-10,22:19:13.000,284,11010835,13885,0,1728598752,13406.03859489,116.3056397399996,53633.34052032 2024-10-10,22:19:14.000,284,11010825,14205,0,1728598753,13404.46903465999,117.97628355000052,53633.263662000005 2024-10-10,22:19:15.000,284,11010763,13765,0,1728598754,13402.980310149993,119.49889563000033,53633.1239196 2024-10-10,22:19:16.000,284,11010667,13885,0,1728598755,13401.484849330001,121.26822725999955,53633.047061280005 2024-10-10,22:19:17.000,284,11010783,13845,0,1728598756,13400.130851019996,123.41116278000118,53632.90731888 2024-10-10,22:19:18.000,284,11010774,13805,0,1728598757,13398.938524149991,125.65983525000047,53632.82347344001 2024-10-10,22:19:19.000,284,11010708,13925,0,1728598758,13397.55758059999,127.83096728999953,53632.830460560006 2024-10-10,22:19:20.000,284,11010810,13965,0,1728598759,13395.947602509994,129.91046063999966,53632.592898480005 2024-10-10,22:19:21.000,284,11010633,13885,0,1728598760,13393.94018212999,131.64454662000207,53632.376297760005 2024-10-10,22:19:22.000,284,11010699,14125,0,1728598761,13392.134851049988,133.1671587000019,53632.0758516 2024-10-10,22:19:23.000,284,11010668,14365,0,1728598762,13390.113958049995,133.94256300000416,53631.57976608001 2024-10-10,22:19:24.000,284,11010635,13885,0,1728598763,13387.614787039995,134.29501950000122,53631.10464192001 2024-10-10,22:19:25.000,284,11010741,14165,0,1728598764,13384.825954699998,134.81665512000473,53630.699388960005 2024-10-10,22:19:26.000,284,11010785,14045,0,1728598765,13381.949550329991,135.0210798900007,53630.00766408 2024-10-10,22:19:27.000,284,11010642,14125,0,1728598766,13378.736330459993,135.65550159000122,53629.42074600001 2024-10-10,22:19:28.000,284,11010752,14445,0,1728598767,13376.237159449993,136.6564780500048,53628.83382792 2024-10-10,22:19:29.000,284,11010798,13965,0,1728598768,13374.41161943999,137.5305701699981,53628.114154560004 2024-10-10,22:19:30.000,284,11010761,13885,0,1728598769,13373.01046695999,137.5446684300041,53627.513262240005 2024-10-10,22:19:31.000,284,11010779,13925,0,1728598770,13371.568896619989,136.8890993399982,53627.03115096001 2024-10-10,22:19:32.000,284,11010699,14045,0,1728598771,13369.979127459992,135.3946837800031,53626.52807832001 2024-10-10,22:19:33.000,284,11010722,14245,0,1728598772,13368.22095055,133.6253521500039,53626.18570944 2024-10-10,22:19:34.000,284,11010732,13765,0,1728598773,13366.220266479992,132.3635578800022,53625.75949512001 2024-10-10,22:19:35.000,284,11010763,13965,0,1728598774,13364.812377689996,132.14503485000023,53625.1935384 2024-10-10,22:19:36.000,284,11010758,13965,0,1728598775,13364.004020489992,133.03322522999952,53624.78828544 2024-10-10,22:19:37.000,284,11010758,14005,0,1728598776,13363.23608114999,134.38665819000016,53624.31316128 2024-10-10,22:19:38.000,284,11010800,13845,0,1728598777,13362.30647037,135.94451592000405,53623.754191680004 2024-10-10,22:19:39.000,284,11010713,14165,0,1728598778,13361.08046194999,137.21335931999783,53623.30002888 2024-10-10,22:19:40.000,284,11010803,14085,0,1728598779,13359.78035411999,138.47515358999954,53622.769007760005 2024-10-10,22:19:41.000,284,11010755,13845,0,1728598780,13358.372465329994,139.56776874000207,53622.21003816001 2024-10-10,22:19:42.000,284,11010748,14245,0,1728598781,13356.668178899992,140.7943173599997,53621.713952640006 2024-10-10,22:19:43.000,284,11010788,14405,0,1728598782,13355.037991879995,142.06316076000076,53621.1759444 2024-10-10,22:19:44.000,284,11010860,14205,0,1728598783,13353.80524714999,143.501183280001,53620.70082024001 2024-10-10,22:19:45.000,284,11010772,13685,0,1728598784,13353.232660799993,145.24936752000212,53620.204734720006 2024-10-10,22:19:46.000,284,11010769,13525,0,1728598785,13353.320232829989,146.85656916000153,53619.81345600001 2024-10-10,22:19:47.000,284,11010700,13885,0,1728598786,13353.52232212999,148.2381986399996,53619.54794544 2024-10-10,22:19:48.000,284,11010724,13805,0,1728598787,13353.508849509999,149.10524163000082,53619.35230608 2024-10-10,22:19:49.000,284,11010756,13885,0,1728598788,13353.158561390002,149.1757329300017,53619.198589440006 2024-10-10,22:19:50.000,284,11010725,13565,0,1728598789,13352.788064339991,148.61885166000138,53619.07282128001 2024-10-10,22:19:51.000,284,11010730,14165,0,1728598790,13352.457985149995,147.80820171000232,53618.940066 2024-10-10,22:19:52.000,284,11010789,14045,0,1728598791,13351.851717249992,147.0257482800007,53618.6605812 2024-10-10,22:19:53.000,284,11010795,13965,0,1728598792,13350.787380269998,146.47591613999975,53618.45096760001 2024-10-10,22:19:54.000,284,11010763,13925,0,1728598793,13349.278446830001,145.91903486999945,53618.192444160006 2024-10-10,22:19:55.000,284,11010727,13765,0,1728598794,13347.782986009996,145.3692027299985,53617.87103664 2024-10-10,22:19:56.000,284,11010770,14085,0,1728598795,13346.61760438,144.63609320999967,53617.58456472 2024-10-10,22:19:57.000,284,11010671,13965,0,1728598796,13345.943973379988,143.88183630000276,53617.284118560005 2024-10-10,22:19:58.000,284,11010687,14205,0,1728598797,13345.647575739997,142.93725288000132,53617.116427680005 2024-10-10,22:19:59.000,284,11010854,14045,0,1728598798,13345.593685259992,141.7107042600037,53616.89283984001 2024-10-10,22:20:00.000,284,11010700,14205,0,1728598799,13345.903555520003,140.25858348000475,53616.70418760001 2024-10-10,22:20:01.000,284,11010720,14045,0,1728598800,13346.65802224,138.9544944299996,53616.662264880004 2024-10-10,22:20:02.000,284,11010805,14125,0,1728598801,13347.80993124999,137.85483014999772,53616.5295096 2024-10-10,22:20:03.000,284,11010761,14125,0,1728598802,13349.224556349996,137.2486049700019,53616.62732928001 2024-10-10,22:20:04.000,284,11010682,13965,0,1728598803,13350.181112369995,136.86795195000013,53616.613355040005 2024-10-10,22:20:05.000,284,11010842,13845,0,1728598804,13350.848007059998,136.41680763000477,53616.59239368 2024-10-10,22:20:06.000,284,11010796,14365,0,1728598805,13351.299339829995,135.38763465000375,53616.64130352 2024-10-10,22:20:07.000,284,11010787,13965,0,1728598806,13351.400384479995,134.217479070001,53616.84393000001 2024-10-10,22:20:08.000,284,11010715,13965,0,1728598807,13351.4138571,133.3645343399985,53616.76707168 2024-10-10,22:20:09.000,284,11010816,14005,0,1728598808,13351.703518429997,132.7371617700046,53616.8788656 2024-10-10,22:20:10.000,284,11010801,14245,0,1728598809,13352.45124884,132.8710952399997,53616.82296864001 2024-10-10,22:20:11.000,284,11010800,14005,0,1728598810,13353.347178069998,133.51961519999895,53616.829955760004 2024-10-10,22:20:12.000,284,11010716,13965,0,1728598811,13353.78503821999,134.37255993000144,53616.899826960005 2024-10-10,22:20:13.000,284,11010758,14125,0,1728598812,13353.71093881,135.5145189899995,53616.8788656 2024-10-10,22:20:14.000,284,11010822,13885,0,1728598813,13353.017098880002,136.35336546000326,53616.77405880001 2024-10-10,22:20:15.000,284,11010688,14005,0,1728598814,13351.831508319992,136.6564780500048,53616.71117472 2024-10-10,22:20:16.000,284,11010710,13965,0,1728598815,13350.618972520002,136.4450041500022,53616.662264880004 2024-10-10,22:20:17.000,284,11010814,13885,0,1728598816,13349.204347419996,135.76123853999889,53616.48758688001 2024-10-10,22:20:18.000,284,11010651,14245,0,1728598817,13347.61457826,134.68272165000235,53616.2849604 2024-10-10,22:20:19.000,284,11010547,14245,0,1728598818,13345.883346590002,133.45617303000472,53615.991501360004 2024-10-10,22:20:20.000,284,11010600,14285,0,1728598819,13344.11843337,132.08864180999808,53615.6910552 2024-10-10,22:20:21.000,284,11010635,14285,0,1728598820,13343.343757720002,130.46734190999996,53615.14605984001 2024-10-10,22:20:22.000,284,11010697,14245,0,1728598821,13343.081041630001,128.83899288000248,53614.76176824001 2024-10-10,22:20:23.000,284,11010728,14125,0,1728598822,13343.04062377,126.91458039000281,53614.2936312 2024-10-10,22:20:24.000,284,11010694,14005,0,1728598823,13342.97326066999,124.95492224999907,53613.88837824 2024-10-10,22:20:25.000,284,11010791,13725,0,1728598824,13342.542136829994,123.26313105000008,53613.40626696 2024-10-10,22:20:26.000,284,11010776,13845,0,1728598825,13342.023440960002,121.65592941000068,53612.98005264 2024-10-10,22:20:27.000,284,11010703,14205,0,1728598826,13341.585580809995,120.47872469999857,53612.44903152 2024-10-10,22:20:28.000,284,11010677,13885,0,1728598827,13341.336337339999,119.72446779000165,53612.0228172 2024-10-10,22:20:29.000,284,11010725,14005,0,1728598828,13340.932158739997,119.34381476999988,53611.533718800005 2024-10-10,22:20:30.000,284,11010672,13925,0,1728598829,13340.245055119995,119.06889870000305,53611.03763328 2024-10-10,22:20:31.000,284,11010623,14325,0,1728598830,13338.97189252999,118.98430914000346,53610.61840608001 2024-10-10,22:20:32.000,284,11010897,14045,0,1728598831,13337.718938869999,118.8644739299998,53610.24808872 2024-10-10,22:20:33.000,284,11010700,14125,0,1728598832,13336.230214359988,119.16053739000199,53609.84982288001 2024-10-10,22:20:34.000,284,11010763,14085,0,1728598833,13334.795380329997,118.96316174999811,53609.2629048 2024-10-10,22:20:35.000,284,11010660,13925,0,1728598834,13333.400964159991,118.39218221999909,53608.86463896001 2024-10-10,22:20:36.000,284,11010748,13805,0,1728598835,13332.215373599996,117.27841967999848,53608.33361784 2024-10-10,22:20:37.000,284,11010792,13605,0,1728598836,13331.602369389999,115.5020389199999,53607.83753232001 2024-10-10,22:20:38.000,284,11010752,13685,0,1728598837,13331.535006289989,113.31680862000212,53607.33445968001 2024-10-10,22:20:39.000,284,11010757,13925,0,1728598838,13331.892030719995,110.96239919999789,53606.887284000004 2024-10-10,22:20:40.000,284,11010767,13805,0,1728598839,13332.04022953999,108.79831628999818,53606.49600528001 2024-10-10,22:20:41.000,284,11010755,13565,0,1728598840,13331.629314629994,106.7117738099987,53606.03485536 2024-10-10,22:20:42.000,284,11010752,13885,0,1728598841,13331.366598539993,104.7944104499984,53605.72043496 2024-10-10,22:20:43.000,284,11010759,14085,0,1728598842,13331.386807469993,103.0039314300011,53605.39204032001 2024-10-10,22:20:44.000,284,11010681,13605,0,1728598843,13331.67646879999,101.47427022000193,53605.22434944001 2024-10-10,22:20:45.000,284,11010715,13845,0,1728598844,13332.00654799,100.2829672500011,53605.09858128 2024-10-10,22:20:46.000,284,11010687,13845,0,1728598845,13332.282736699992,99.55690686000162,53605.00774872001 2024-10-10,22:20:47.000,284,11010680,13885,0,1728598846,13332.323154559992,99.51461207999819,53605.18941384 2024-10-10,22:20:48.000,284,11010799,14285,0,1728598847,13332.478089689997,100.00805118000426,53605.329156240005 2024-10-10,22:20:49.000,284,11010848,14045,0,1728598848,13332.538716479998,100.63542374999815,53605.39204032001 2024-10-10,22:20:50.000,284,11010979,14085,0,1728598849,13332.882268289999,100.96673286000441,53605.566718320006 2024-10-10,22:20:51.000,284,11010716,13965,0,1728598850,13333.353809989996,100.84689765000076,53605.79030616 2024-10-10,22:20:52.000,284,11010798,13925,0,1728598851,13333.697361799997,100.09264074000384,53605.79729328 2024-10-10,22:20:53.000,284,11010629,14125,0,1728598852,13334.25647552999,98.91543603000173,53605.96498416 2024-10-10,22:20:54.000,284,11010760,14405,0,1728598853,13334.754962469997,97.27298873999825,53606.11171368001 2024-10-10,22:20:55.000,284,11010675,13965,0,1728598854,13334.977260699998,95.46136233000288,53606.237481840006 2024-10-10,22:20:56.000,284,11010721,13885,0,1728598855,13334.822325569992,93.29023029000382,53606.48203104 2024-10-10,22:20:57.000,284,11010657,14125,0,1728598856,13334.27668445999,91.23893346000114,53606.670683280005 2024-10-10,22:20:58.000,284,11010814,14165,0,1728598857,13333.791670139988,89.2440296700006,53606.80343856 2024-10-10,22:20:59.000,284,11010742,13765,0,1728598858,13333.272974269996,87.672073679998,53607.08292336 2024-10-10,22:21:00.000,284,11010698,13805,0,1728598859,13332.727333159994,85.90274204999878,53607.173755920005 2024-10-10,22:21:01.000,284,11010783,14005,0,1728598860,13331.87855809999,84.30258953999873,53607.33445968001 2024-10-10,22:21:02.000,284,11010798,13805,0,1728598861,13331.279026509997,82.95620571000472,53607.49516344 2024-10-10,22:21:03.000,284,11010772,13765,0,1728598862,13331.063464589992,81.55342884000129,53607.71875128001 2024-10-10,22:21:04.000,284,11010765,13725,0,1728598863,13330.881584219991,80.02376763000211,53607.87246792 2024-10-10,22:21:05.000,284,11010811,13725,0,1728598864,13330.64581337,78.71967858000426,53608.0401588 2024-10-10,22:21:06.000,284,11010750,14085,0,1728598865,13330.45719668999,77.75394777000474,53608.30566936 2024-10-10,22:21:07.000,284,11010797,14125,0,1728598866,13330.349415729994,76.97854347000248,53608.29169512001 2024-10-10,22:21:08.000,284,11010847,14165,0,1728598867,13330.093435950002,76.5978904500007,53608.52925720001 2024-10-10,22:21:09.000,284,11010848,13965,0,1728598868,13329.736411519996,76.70362739999837,53608.76681928 2024-10-10,22:21:10.000,284,11010744,14045,0,1728598869,13329.39959601999,77.31690171000082,53608.98342 2024-10-10,22:21:11.000,284,11010776,14045,0,1728598870,13329.21771564999,77.88788123999984,53609.15809800001 2024-10-10,22:21:12.000,284,11010838,14125,0,1728598871,13329.50064066999,78.3531238200012,53609.63322216001 2024-10-10,22:21:13.000,284,11010805,14045,0,1728598872,13330.329206799994,79.01574203999917,53610.17821752 2024-10-10,22:21:14.000,284,11010765,14085,0,1728598873,13331.407016399993,79.72770416999992,53610.78609696001 2024-10-10,22:21:15.000,284,11010594,14365,0,1728598874,13332.545452789993,80.37622412999917,53611.51974456 2024-10-10,22:21:16.000,284,11010775,14245,0,1728598875,13333.656943939997,81.02474408999842,53612.28134064 2024-10-10,22:21:17.000,284,11010695,14165,0,1728598876,13334.552873169996,81.93408186000306,53613.308447280004 2024-10-10,22:21:18.000,284,11010893,13925,0,1728598877,13334.781907709992,82.89276354000322,53614.09100472001 2024-10-10,22:21:19.000,284,11010808,14325,0,1728598878,13334.350783869995,83.69636436000292,53614.85958792001 2024-10-10,22:21:20.000,284,11010769,13965,0,1728598879,13333.576108219997,84.43652301000111,53615.64214536 2024-10-10,22:21:21.000,284,11010754,13965,0,1728598880,13333.050676039995,84.83832342000096,53616.43168992 2024-10-10,22:21:22.000,284,11010768,13805,0,1728598881,13332.97657662999,85.00045341000077,53617.07450496 2024-10-10,22:21:23.000,284,11010741,13925,0,1728598882,13333.14498438,84.91586385000119,53617.91994648 2024-10-10,22:21:24.000,284,11010774,13565,0,1728598883,13333.636735009997,84.63389864999772,53618.61167136 2024-10-10,22:21:25.000,284,11010738,13765,0,1728598884,13334.23626659999,84.32373693000409,53619.4291644 2024-10-10,22:21:26.000,284,11010730,13845,0,1728598885,13334.856007119997,84.10521390000213,53620.351464240004 2024-10-10,22:21:27.000,284,11010787,13845,0,1728598886,13335.320812509999,83.98537868999847,53621.34363528 2024-10-10,22:21:28.000,284,11010773,14005,0,1728598887,13335.31407619999,83.95718217000103,53622.3986904 2024-10-10,22:21:29.000,284,11010774,13565,0,1728598888,13334.903161289993,84.25324563000322,53623.3768872 2024-10-10,22:21:30.000,284,11010725,14165,0,1728598889,13334.128485639994,84.63389864999772,53624.36207112 2024-10-10,22:21:31.000,284,11010816,13965,0,1728598890,13333.414436779996,84.85242167999968,53625.431100480004 2024-10-10,22:21:32.000,284,11010765,13925,0,1728598891,13333.279710579991,84.66914430000179,53626.33243896001 2024-10-10,22:21:33.000,284,11010772,13805,0,1728598892,13333.26623796,84.04882085999998,53627.3595456 2024-10-10,22:21:34.000,284,11010724,14005,0,1728598893,13333.380755229991,82.80817398000363,53628.351716640005 2024-10-10,22:21:35.000,284,11010720,14085,0,1728598894,13333.825351689993,81.24326712000038,53629.287990720004 2024-10-10,22:21:36.000,284,11010771,14245,0,1728598895,13334.896424979997,79.92507981000381,53630.47580112001 2024-10-10,22:21:37.000,284,11010800,14445,0,1728598896,13336.60071141,79.07213508000132,53631.48194640001 2024-10-10,22:21:38.000,284,11010799,14085,0,1728598897,13338.958419909999,78.57869598000252,53632.69770528 2024-10-10,22:21:39.000,284,11010682,14085,0,1728598898,13341.794406419991,78.32492730000376,53634.032245200004 2024-10-10,22:21:40.000,284,11010802,14245,0,1728598899,13345.000889979994,78.20509209000011,53635.40172072 2024-10-10,22:21:41.000,284,11010785,13805,0,1728598900,13348.483562249989,78.22623947999818,53636.99478408001 2024-10-10,22:21:42.000,284,11010784,13805,0,1728598901,13351.804563079997,78.51525381000101,53638.56688608 2024-10-10,22:21:43.000,284,11010753,14205,0,1728598902,13354.499087079988,79.2554124599992,53640.31366608 2024-10-10,22:21:44.000,284,11010793,13925,0,1728598903,13356.681651519997,80.25638892000279,53642.102368800006 2024-10-10,22:21:45.000,284,11010834,14285,0,1728598904,13358.332047469994,81.94818012000178,53643.96792984001 2024-10-10,22:21:46.000,284,11010725,14045,0,1728598905,13359.571528509994,84.21799997999915,53645.91733632 2024-10-10,22:21:47.000,284,11010777,14005,0,1728598906,13360.339467849997,86.71339199999784,53647.79687160001 2024-10-10,22:21:48.000,284,11010788,13885,0,1728598907,13360.811009549994,89.61763356000301,53649.7532652 2024-10-10,22:21:49.000,284,11010758,14005,0,1728598908,13360.992889919995,92.67695598000137,53651.53498080001 2024-10-10,22:21:50.000,284,11010760,13885,0,1728598909,13361.154561359996,95.63054145000206,53653.484387280005 2024-10-10,22:21:51.000,284,11010726,13725,0,1728598910,13361.659784609998,98.42199693000293,53655.2381544 2024-10-10,22:21:52.000,284,11010774,13805,0,1728598911,13362.23910726999,100.9385363399997,53656.97096016 2024-10-10,22:21:53.000,284,11010718,14045,0,1728598912,13362.629813250001,103.0039314300011,53658.57799776001 2024-10-10,22:21:54.000,284,11010716,14045,0,1728598913,13363.060937089998,104.5124452500022,53660.17106112 2024-10-10,22:21:55.000,284,11010781,14045,0,1728598914,13363.721095469991,105.75309212999855,53661.750150240005 2024-10-10,22:21:56.000,284,11010814,13965,0,1728598915,13364.41493539999,106.64833164000447,53663.2384068 2024-10-10,22:21:57.000,284,11010685,13885,0,1728598916,13365.041412229992,107.34619550999923,53664.8454444 2024-10-10,22:21:58.000,284,11010740,14125,0,1728598917,13365.405172969993,108.11455068000214,53666.40357216 2024-10-10,22:21:59.000,284,11010736,13765,0,1728598918,13365.418645589998,108.94634801999928,53667.82894464001 2024-10-10,22:22:00.000,284,11010839,13925,0,1728598919,13365.546635479994,109.90502969999943,53669.42899512 2024-10-10,22:22:01.000,284,11010796,14085,0,1728598920,13365.452327139988,110.82846573000279,53670.903277440004 2024-10-10,22:22:02.000,284,11010774,13805,0,1728598921,13364.920158649991,111.681410459998,53672.30768856001 2024-10-10,22:22:03.000,284,11010734,13965,0,1728598922,13364.138746689998,112.597797360002,53673.74004816 2024-10-10,22:22:04.000,284,11010704,13965,0,1728598923,13363.30344425,113.50713512999937,53675.08856232001 2024-10-10,22:22:05.000,284,11010722,13925,0,1728598924,13362.643285869992,114.40237463999802,53676.28335984001 2024-10-10,22:22:06.000,284,11010777,13805,0,1728598925,13362.272788819995,115.2553193700005,53677.513092960005 2024-10-10,22:22:07.000,284,11010778,14045,0,1728598926,13362.151535239995,115.91793758999847,53678.63103216001 2024-10-10,22:22:08.000,284,11010711,13925,0,1728598927,13362.22563465,116.6017032000018,53679.73499712001 2024-10-10,22:22:09.000,284,11010757,13925,0,1728598928,13362.562450149991,117.13038795000466,53680.83896208001 2024-10-10,22:22:10.000,284,11010687,14005,0,1728598929,13362.973365059988,117.69431835000432,53681.93593992 2024-10-10,22:22:11.000,284,11010708,13885,0,1728598930,13363.572896649996,118.18070832000376,53682.928110960005 2024-10-10,22:22:12.000,284,11010784,13885,0,1728598931,13364.260000269998,118.38513308999973,53683.91329488 2024-10-10,22:22:13.000,284,11010823,14005,0,1728598932,13365.142456879992,118.59660699000233,53684.86354320001 2024-10-10,22:22:14.000,284,11010715,13845,0,1728598933,13366.10574921,118.68824568000127,53685.995456640005 2024-10-10,22:22:15.000,284,11010748,14165,0,1728598934,13367.210504049996,118.7657861100015,53687.00858904 2024-10-10,22:22:16.000,284,11010773,13885,0,1728598935,13368.308522579995,118.70234393999999,53688.16845096001 2024-10-10,22:22:17.000,284,11010808,13805,0,1728598936,13369.27181490999,118.70939306999935,53689.04184096 2024-10-10,22:22:18.000,284,11010777,13765,0,1728598937,13370.181216759993,118.72349132999807,53690.117857440004 2024-10-10,22:22:19.000,284,11010807,13845,0,1728598938,13370.955892409991,118.75168785000278,53691.17291256 2024-10-10,22:22:20.000,284,11010840,13925,0,1728598939,13371.602578169994,118.69529481000063,53692.22098056001 2024-10-10,22:22:21.000,284,11010706,13965,0,1728598940,13371.97981153,118.56136133999826,53693.29699704001 2024-10-10,22:22:22.000,284,11010682,13805,0,1728598941,13372.370517509997,118.32169091999822,53694.28916808 2024-10-10,22:22:23.000,284,11010781,13845,0,1728598942,13373.064357439995,118.03267659000267,53695.25339064 2024-10-10,22:22:24.000,284,11010699,13965,0,1728598943,13374.142167039994,117.85644834000414,53696.30844576 2024-10-10,22:22:25.000,284,11010754,14005,0,1728598944,13375.374911769999,117.7154657400024,53697.35651376 2024-10-10,22:22:26.000,284,11010792,14045,0,1728598945,13376.78953686999,117.80005530000199,53698.453491600005 2024-10-10,22:22:27.000,284,11010714,13845,0,1728598946,13378.09638101,118.25824875000399,53699.43867552 2024-10-10,22:22:28.000,284,11010785,14245,0,1728598947,13379.14724536999,118.99135827000282,53700.50071776 2024-10-10,22:22:29.000,284,11010746,13885,0,1728598948,13380.218318659994,119.88659778000147,53701.4579532 2024-10-10,22:22:30.000,284,11010694,13765,0,1728598949,13381.329809809999,120.78183729000011,53702.44313712 2024-10-10,22:22:31.000,284,11010747,13885,0,1728598950,13382.474982509993,121.65592941000068,53703.365436960004 2024-10-10,22:22:32.000,284,11010818,13925,0,1728598951,13383.411329599992,122.38198980000016,53704.37856936 2024-10-10,22:22:33.000,284,11010721,13685,0,1728598952,13384.26684096999,122.98821498000325,53705.279907840006 2024-10-10,22:22:34.000,284,11010687,13885,0,1728598953,13385.048252929999,123.5239488599982,53706.15329784 2024-10-10,22:22:35.000,284,11010553,14165,0,1728598954,13385.903764299997,123.8834544900019,53707.16643024001 2024-10-10,22:22:36.000,284,11010822,13845,0,1728598955,13386.66496732999,124.28525490000175,53708.03982024 2024-10-10,22:22:37.000,284,11010683,13805,0,1728598956,13387.015255450002,124.38394272000005,53708.95513296 2024-10-10,22:22:38.000,284,11010670,14085,0,1728598957,13387.197135820003,124.6518096600048,53709.89839416001 2024-10-10,22:22:39.000,284,11010741,14045,0,1728598958,13387.574369179994,125.06065920000401,53710.73684856001 2024-10-10,22:22:40.000,284,11010830,13925,0,1728598959,13388.207582319992,125.57524569000088,53711.77094232001 2024-10-10,22:22:41.000,284,11010716,13765,0,1728598960,13389.447063359992,126.20966739000141,53712.72119064 2024-10-10,22:22:42.000,284,11010754,14045,0,1728598961,13391.144613479999,126.78064692000044,53713.692400320004 2024-10-10,22:22:43.000,284,11010728,13885,0,1728598962,13392.922999319992,127.27408601999923,53714.61470016 2024-10-10,22:22:44.000,284,11010755,14045,0,1728598963,13394.94389232,127.8380164199989,53715.655781040005 2024-10-10,22:22:45.000,284,11010768,14205,0,1728598964,13397.19381985999,128.49358551000478,53716.6898748 2024-10-10,22:22:46.000,284,11010780,13565,0,1728598965,13399.591946219989,129.53685675000452,53717.72396856 2024-10-10,22:22:47.000,284,11010727,13805,0,1728598966,13402.104589849994,130.50258756000403,53718.78601080001 2024-10-10,22:22:48.000,284,11010661,14125,0,1728598967,13404.67786027,131.39077794000332,53719.7642076 2024-10-10,22:22:49.000,284,11010620,14085,0,1728598968,13407.21071282999,132.19437876000302,53720.72144304 2024-10-10,22:22:50.000,284,11010744,13805,0,1728598969,13409.66946597999,132.9345374100012,53721.85335648001 2024-10-10,22:22:51.000,284,11010677,13965,0,1728598970,13412.03391079,133.76633474999835,53722.90841160001 2024-10-10,22:22:52.000,284,11010723,13925,0,1728598971,13414.337728809995,134.59813209000276,53724.01237656001 2024-10-10,22:22:53.000,284,11010691,13925,0,1728598972,13416.210422989992,135.32419248000224,53725.15826424001 2024-10-10,22:22:54.000,284,11010682,13725,0,1728598973,13417.914709419994,136.2969724200011,53726.318126160004 2024-10-10,22:22:55.000,284,11010649,13765,0,1728598974,13419.51121489,136.91024673000356,53727.33125856 2024-10-10,22:22:56.000,284,11010786,13845,0,1728598975,13421.040357259997,137.5799140800009,53728.57496592 2024-10-10,22:22:57.000,284,11010716,14085,0,1728598976,13422.407828189993,137.98171449000074,53729.58809832 2024-10-10,22:22:58.000,284,11010797,13965,0,1728598977,13423.654045539988,138.1367953500012,53730.70603752 2024-10-10,22:22:59.000,284,11010729,14165,0,1728598978,13425.008043849994,138.5949888000032,53731.782054 2024-10-10,22:23:00.000,284,11010815,13885,0,1728598979,13426.42266895,139.10957529000007,53732.73928944 2024-10-10,22:23:01.000,284,11010658,14445,0,1728598980,13427.951811319996,139.72989873000188,53733.82928016 2024-10-10,22:23:02.000,284,11010771,14165,0,1728598981,13429.480953689992,141.09742995000124,53734.751580000004 2024-10-10,22:23:03.000,284,11010732,14045,0,1728598982,13431.097668089998,142.8103685399983,53735.74375104 2024-10-10,22:23:04.000,284,11010807,13845,0,1728598983,13432.53923843,144.974451449998,53736.56124408001 2024-10-10,22:23:05.000,284,11010727,13845,0,1728598984,13433.73156529999,147.20197652999923,53737.4416212 2024-10-10,22:23:06.000,284,11010774,13925,0,1728598985,13435.11924516,149.45064899999852,53738.23815288001 2024-10-10,22:23:07.000,284,11010846,13845,0,1728598986,13436.39914406,151.90374624000106,53739.0486588 2024-10-10,22:23:08.000,284,11010675,13965,0,1728598987,13437.443272109995,154.20176262000314,53739.782306400004 2024-10-10,22:23:09.000,284,11010716,13965,0,1728598988,13438.096694179992,156.07683120000002,53740.36922448 2024-10-10,22:23:10.000,284,11010771,13925,0,1728598989,13438.55476326,157.29633068999829,53740.956142560004 2024-10-10,22:23:11.000,284,11010769,13605,0,1728598990,13438.999359720001,157.90960500000074,53741.50113792001 2024-10-10,22:23:12.000,284,11010758,13805,0,1728598991,13439.470901419998,158.0153419499984,53742.01119768 2024-10-10,22:23:13.000,284,11010785,13725,0,1728598992,13439.84813477999,157.75452414000029,53742.50728320001 2024-10-10,22:23:14.000,284,11010767,13765,0,1728598993,13440.03001514999,157.34567460000108,53742.82869072 2024-10-10,22:23:15.000,284,11010781,13765,0,1728598994,13439.89528895,156.82403898000484,53743.136124000004 2024-10-10,22:23:16.000,284,11010796,13845,0,1728598995,13439.470901419998,156.30240336000134,53743.33176336 2024-10-10,22:23:17.000,284,11010758,13725,0,1728598996,13439.113876989992,155.9147012100002,53743.40163456 2024-10-10,22:23:18.000,284,11010740,14125,0,1728598997,13438.965678169996,155.6045394899993,53743.34573760001 2024-10-10,22:23:19.000,284,11010684,13805,0,1728598998,13439.181240090002,155.37896732999798,53743.34573760001 2024-10-10,22:23:20.000,284,11010684,13805,0,1728598999,13439.571946069998,155.53404818999843,53743.26189216 2024-10-10,22:23:21.000,284,11010782,13925,0,1728599000,13440.07716932,156.0627329400013,53743.136124000004 2024-10-10,22:23:22.000,284,11010727,13925,0,1728599001,13440.656491979993,156.94387419000122,53742.96144600001 2024-10-10,22:23:23.000,284,11010793,14085,0,1728599002,13440.912471759999,158.0646858600012,53742.69593544001 2024-10-10,22:23:24.000,284,11010788,13925,0,1728599003,13440.872053899999,159.30533274000481,53742.4723476 2024-10-10,22:23:25.000,284,11010799,13965,0,1728599004,13440.696909839993,160.60942179000267,53742.14395296001 2024-10-10,22:23:26.000,284,11010750,14005,0,1728599005,13440.13779611,161.86416692999774,53741.78062272 2024-10-10,22:23:27.000,284,11010790,13845,0,1728599006,13439.605627619989,163.04137163999985,53741.410305360005 2024-10-10,22:23:28.000,284,11010788,14165,0,1728599007,13439.059986510001,164.13398679000238,53740.99107816 2024-10-10,22:23:29.000,284,11010800,14045,0,1728599008,13438.50760908999,165.21250367999892,53740.61377368001 2024-10-10,22:23:30.000,284,11010760,13885,0,1728599009,13438.009122149997,166.12889058000292,53739.99192000001 2024-10-10,22:23:31.000,284,11010749,14085,0,1728599010,13437.295073289999,166.79855793000024,53739.42596328 2024-10-10,22:23:32.000,284,11010852,14245,0,1728599011,13436.45977085,167.36953745999926,53738.8041096 2024-10-10,22:23:33.000,284,11010697,14045,0,1728599012,13435.375224939991,167.74314135000168,53738.056487760005 2024-10-10,22:23:34.000,284,11010740,14125,0,1728599013,13434.236788549992,167.8065835200032,53737.31585304 2024-10-10,22:23:35.000,284,11010686,14245,0,1728599014,13433.125297400002,167.79953439000383,53736.40752744 2024-10-10,22:23:36.000,284,11010540,14205,0,1728599015,13431.980124699992,167.63740440000402,53735.48522760001 2024-10-10,22:23:37.000,284,11010557,14045,0,1728599016,13431.29302107999,167.91232047000085,53734.51401792 2024-10-10,22:23:38.000,284,11010648,14325,0,1728599017,13430.498136499991,168.49034912999923,53733.68255064 2024-10-10,22:23:39.000,284,11010669,14045,0,1728599018,13430.01312217999,169.2164095199987,53732.641469760005 2024-10-10,22:23:40.000,284,11010658,14165,0,1728599019,13429.14413819,170.29492641000252,53731.55147904 2024-10-10,22:23:41.000,284,11010745,14165,0,1728599020,13428.153900619996,171.04918331999943,53730.58725648 2024-10-10,22:23:42.000,284,11010792,14165,0,1728599021,13427.224289839993,171.76114545000019,53729.671943760004 2024-10-10,22:23:43.000,284,11010742,14125,0,1728599022,13426.281206439999,172.31097759000113,53728.71470832 2024-10-10,22:23:44.000,284,11010769,14125,0,1728599023,13425.29770517999,172.42376366999815,53727.81336984 2024-10-10,22:23:45.000,284,11010811,14125,0,1728599024,13424.14579617,172.50130409999838,53726.842160160006 2024-10-10,22:23:46.000,284,11010779,14125,0,1728599025,13422.90631513,172.34622323999793,53725.82902776001 2024-10-10,22:23:47.000,284,11010783,14245,0,1728599026,13421.70725195,172.17704411999875,53724.780959760006 2024-10-10,22:23:48.000,284,11010835,14165,0,1728599027,13420.50145245999,171.81048936000298,53723.67699480001 2024-10-10,22:23:49.000,284,11010600,14165,0,1728599028,13419.26870773,171.54262241999822,53722.461235920004 2024-10-10,22:23:50.000,284,11010745,14405,0,1728599029,13418.137007649995,171.0844289700035,53721.25246416001 2024-10-10,22:23:51.000,284,11010765,14125,0,1728599030,13417.193924250001,170.52049857000384,53719.90395 2024-10-10,22:23:52.000,284,11010734,14125,0,1728599031,13416.675228379994,169.8578803499986,53718.576397200006 2024-10-10,22:23:53.000,284,11010796,13805,0,1728599032,13416.419248599988,169.13181995999912,53717.234870160006 2024-10-10,22:23:54.000,284,11010830,14045,0,1728599033,13416.264313469997,168.3634647900035,53715.872381760004 2024-10-10,22:23:55.000,284,11010748,13925,0,1728599034,13415.799508079996,167.5598639700038,53714.530854720004 2024-10-10,22:23:56.000,284,11010727,13925,0,1728599035,13414.816006820001,166.84790184000303,53713.13343072001 2024-10-10,22:23:57.000,284,11010733,14085,0,1728599036,13413.38790909999,166.41790490999847,53711.749980960005 2024-10-10,22:23:58.000,284,11010805,14285,0,1728599037,13411.622995879989,166.24167665999994,53710.310634240006 2024-10-10,22:23:59.000,284,11010755,13925,0,1728599038,13409.858082660001,166.30511883000145,53708.88526176 2024-10-10,22:24:00.000,284,11010727,14045,0,1728599039,13408.180741469994,166.59413316000428,53707.35508248 2024-10-10,22:24:01.000,284,11010765,14045,0,1728599040,13406.476455039992,166.79855793000024,53705.8598388 2024-10-10,22:24:02.000,284,11010777,13885,0,1728599041,13404.974257909991,166.93249140000262,53704.51831176 2024-10-10,22:24:03.000,284,11010821,13925,0,1728599042,13403.39122505999,166.74921402000473,53703.03704232 2024-10-10,22:24:04.000,284,11010796,14085,0,1728599043,13401.889027929989,166.68577185000322,53701.758399360006 2024-10-10,22:24:05.000,284,11010828,13645,0,1728599044,13400.380094489992,166.6434770699998,53700.38193672 2024-10-10,22:24:06.000,284,11010784,14085,0,1728599045,13399.133877139997,166.84085271000367,53698.99848696001 2024-10-10,22:24:07.000,284,11010666,14125,0,1728599046,13398.338992559999,167.01003183000284,53697.72683112001 2024-10-10,22:24:08.000,284,11010891,14085,0,1728599047,13398.029122300002,167.2285548600048,53696.392291200005 2024-10-10,22:24:09.000,284,11010812,14045,0,1728599048,13398.224475289993,167.4470778899995,53695.07871264 2024-10-10,22:24:10.000,284,11010817,13725,0,1728599049,13398.965469390001,167.55281484000443,53693.86994088001 2024-10-10,22:24:11.000,284,11010793,13885,0,1728599050,13399.67278193999,167.4259305000014,53692.73104032 2024-10-10,22:24:12.000,284,11010753,13965,0,1728599051,13400.319467699992,167.03822835000028,53691.606114 2024-10-10,22:24:13.000,284,11010746,13805,0,1728599052,13400.663019509993,166.3967575200004,53690.51612328001 2024-10-10,22:24:14.000,284,11010723,14085,0,1728599053,13400.649546889988,165.98790798000118,53689.52395224 2024-10-10,22:24:15.000,284,11010722,13885,0,1728599054,13400.420512349992,165.78348320999794,53688.461910000005 2024-10-10,22:24:16.000,284,11010702,13885,0,1728599055,13399.807508139995,165.74118843000178,53687.53961016 2024-10-10,22:24:17.000,284,11010764,13645,0,1728599056,13399.207976550002,165.88217103000352,53686.48455504 2024-10-10,22:24:18.000,284,11010696,13885,0,1728599057,13398.729698539995,166.0513501500027,53685.63911352 2024-10-10,22:24:19.000,284,11010799,13925,0,1728599058,13398.399619349999,166.26987318000465,53684.75174928 2024-10-10,22:24:20.000,284,11010743,13685,0,1728599059,13398.446773519994,166.36856100000296,53683.84342368 2024-10-10,22:24:21.000,284,11010745,14205,0,1728599060,13398.466982449994,166.3615118700036,53683.12375032 2024-10-10,22:24:22.000,284,11010771,13885,0,1728599061,13398.52087293,166.35446274000424,53682.28529592 2024-10-10,22:24:23.000,284,11010764,13845,0,1728599062,13398.446773519994,166.29102057000273,53681.64248088 2024-10-10,22:24:24.000,284,11010751,14085,0,1728599063,13398.177321119998,166.17118535999907,53680.97171736 2024-10-10,22:24:25.000,284,11010854,13965,0,1728599064,13397.692306799996,165.81167973000265,53680.21710840001 2024-10-10,22:24:26.000,284,11010689,13805,0,1728599065,13397.31507343999,165.3816827999981,53679.42756384001 2024-10-10,22:24:27.000,284,11010731,13845,0,1728599066,13397.27465557999,164.7402119699982,53678.76378744 2024-10-10,22:24:28.000,284,11010791,13885,0,1728599067,13397.651888939996,163.7533337700006,53678.04411408 2024-10-10,22:24:29.000,284,11010831,14005,0,1728599068,13398.163848499993,162.5902273200045,53677.3523892 2024-10-10,22:24:30.000,284,11010723,14085,0,1728599069,13398.985678320001,161.36367869999958,53676.77944536 2024-10-10,22:24:31.000,284,11010743,13845,0,1728599070,13400.01633374999,160.1935231200041,53676.101694720004 2024-10-10,22:24:32.000,284,11010723,14205,0,1728599071,13400.97288976999,159.05156405999878,53675.54272512001 2024-10-10,22:24:33.000,284,11010698,13925,0,1728599072,13401.828401139988,158.0646858600012,53674.88593584 2024-10-10,22:24:34.000,284,11010809,14485,0,1728599073,13402.42119642,157.2258393900047,53674.35491472 2024-10-10,22:24:35.000,284,11010784,14165,0,1728599074,13403.115036349998,156.45043509000243,53673.73306104 2024-10-10,22:24:36.000,284,11010811,14205,0,1728599075,13404.152428089998,156.19666641000367,53673.18107856 2024-10-10,22:24:37.000,284,11010829,13805,0,1728599076,13405.479481159993,156.30240336000134,53672.68499304 2024-10-10,22:24:38.000,284,11010792,13845,0,1728599077,13406.96820566999,156.59846682000352,53672.25877872001 2024-10-10,22:24:39.000,284,11010672,14085,0,1728599078,13408.423248629995,157.2399376500034,53671.79064168 2024-10-10,22:24:40.000,284,11010704,13965,0,1728599079,13409.864818969996,157.92370325999946,53671.42032432001 2024-10-10,22:24:41.000,284,11010852,13925,0,1728599080,13411.333334549992,158.60041974000342,53671.00808424 2024-10-10,22:24:42.000,284,11010708,14085,0,1728599081,13412.747959649998,159.22074317999795,53670.69366384 2024-10-10,22:24:43.000,284,11010781,14325,0,1728599082,13414.075012719994,159.84106661999976,53670.40719192 2024-10-10,22:24:44.000,284,11010741,14045,0,1728599083,13415.314493759994,160.21467051000218,53670.10674576001 2024-10-10,22:24:45.000,284,11010843,13805,0,1728599084,13416.149796199992,160.46843919000094,53669.82027384001 2024-10-10,22:24:46.000,284,11010806,14085,0,1728599085,13416.70217361999,160.56712700999924,53669.43598224001 2024-10-10,22:24:47.000,284,11010826,14325,0,1728599086,13416.95141709,160.67286396000418,53669.177458800004 2024-10-10,22:24:48.000,284,11010650,14325,0,1728599087,13417.342123069997,160.79269917000056,53668.695347520006 2024-10-10,22:24:49.000,284,11010744,14125,0,1728599088,13417.530739749993,161.03941871999996,53668.27612032 2024-10-10,22:24:50.000,284,11010756,14005,0,1728599089,13417.773246909994,161.37072782999894,53667.905802960006 2024-10-10,22:24:51.000,284,11010777,13885,0,1728599090,13418.16395288999,161.57515260000218,53667.34683336001 2024-10-10,22:24:52.000,284,11010794,14085,0,1728599091,13418.601813039997,161.79367563000415,53666.850747840006 2024-10-10,22:24:53.000,284,11010748,13885,0,1728599092,13419.026200569999,162.0192477899982,53666.43850776001 2024-10-10,22:24:54.000,284,11010860,13925,0,1728599093,13419.46406071999,161.90646171000117,53666.08915176 2024-10-10,22:24:55.000,284,11010779,13965,0,1728599094,13419.895184560002,161.91351084000053,53665.558130640005 2024-10-10,22:24:56.000,284,11010764,14005,0,1728599095,13420.285890539999,161.91351084000053,53665.14589056001 2024-10-10,22:24:57.000,284,11010764,13725,0,1728599096,13420.757432239996,161.99105127000075,53664.71268912001 2024-10-10,22:24:58.000,284,11010605,13965,0,1728599097,13421.222237629998,162.07564083000034,53664.30743616001 2024-10-10,22:24:59.000,284,11010797,13965,0,1728599098,13421.96996804,162.13908300000185,53663.92314456001 2024-10-10,22:25:00.000,284,11010701,14005,0,1728599099,13422.596444869989,162.1461321300012,53663.52487872 2024-10-10,22:25:01.000,284,11010760,14005,0,1728599100,13423.222921699991,162.01219865999883,53663.15456136001 2024-10-10,22:25:02.000,284,11010703,13965,0,1728599101,13424.04475152,161.7866265000048,53662.95193488 2024-10-10,22:25:03.000,284,11010680,13965,0,1728599102,13424.624074179992,161.42007174000173,53662.539694800005 2024-10-10,22:25:04.000,284,11010804,13725,0,1728599103,13425.13603373999,161.02532046000124,53662.134441840004 2024-10-10,22:25:05.000,284,11010816,13845,0,1728599104,13425.647993300001,160.54597962000116,53661.84098280001 2024-10-10,22:25:06.000,284,11010838,14125,0,1728599105,13426.328360609994,160.1794248599981,53661.50560104001 2024-10-10,22:25:07.000,284,11010840,13885,0,1728599106,13427.116508879997,159.86926314000448,53661.23310336 2024-10-10,22:25:08.000,284,11010741,14245,0,1728599107,13427.98549287,159.67893662999995,53660.99554128 2024-10-10,22:25:09.000,284,11010766,13885,0,1728599108,13429.090247709995,159.6859857599993,53660.63919816001 2024-10-10,22:25:10.000,284,11010772,13885,0,1728599109,13430.01312217999,159.7353296700021,53660.31779064 2024-10-10,22:25:11.000,284,11010829,14245,0,1728599110,13430.868633550002,159.9468035700047,53659.99638312001 2024-10-10,22:25:12.000,284,11010817,13965,0,1728599111,13431.6433092,160.20057225000346,53659.758821040006 2024-10-10,22:25:13.000,284,11010703,14165,0,1728599112,13432.209159239988,160.50368483999773,53659.451387760004 2024-10-10,22:25:14.000,284,11010848,14205,0,1728599113,13432.55271104999,160.82794482000463,53659.09504464 2024-10-10,22:25:15.000,284,11010802,14205,0,1728599114,13433.057934299992,161.32138392000343,53658.77363712001 2024-10-10,22:25:16.000,284,11010714,14005,0,1728599115,13433.455376589998,161.737282590002,53658.36838416001 2024-10-10,22:25:17.000,284,11010879,13765,0,1728599116,13433.81240101999,162.01219865999883,53658.08889936 2024-10-10,22:25:18.000,284,11010818,14005,0,1728599117,13434.182898070001,162.32236037999974,53657.746530480006 2024-10-10,22:25:19.000,284,11010733,13845,0,1728599118,13434.324360580002,162.42809733000468,53657.411148720006 2024-10-10,22:25:20.000,284,11010798,14165,0,1728599119,13434.358042129992,162.49858862999827,53657.13166392 2024-10-10,22:25:21.000,284,11010818,13805,0,1728599120,13434.310887959997,162.32236037999974,53656.621604160006 2024-10-10,22:25:22.000,284,11010785,13885,0,1728599121,13434.358042129992,162.25891820999823,53656.265261040004 2024-10-10,22:25:23.000,284,11010847,14245,0,1728599122,13434.620758219993,162.11793561000377,53655.9368664 2024-10-10,22:25:24.000,284,11010791,14005,0,1728599123,13435.13945409,162.18842691000464,53655.545587680004 2024-10-10,22:25:25.000,284,11010762,13725,0,1728599124,13435.705304130002,162.41399906999868,53655.210205920004 2024-10-10,22:25:26.000,284,11010692,14005,0,1728599125,13436.33178095999,162.63252210000064,53654.923734 2024-10-10,22:25:27.000,284,11010745,14325,0,1728599126,13436.789850039997,162.68186601000343,53654.490532560005 2024-10-10,22:25:28.000,284,11010712,13925,0,1728599127,13437.025620889988,162.56907992999913,53654.14816368001 2024-10-10,22:25:29.000,284,11010766,14045,0,1728599128,13436.904367310002,162.09678821999842,53653.79182056001 2024-10-10,22:25:30.000,284,11010797,14005,0,1728599129,13436.5608155,161.35662957000022,53653.351632 2024-10-10,22:25:31.000,284,11010791,14125,0,1728599130,13436.102746419994,160.21467051000218,53652.932404800005 2024-10-10,22:25:32.000,284,11010764,14125,0,1728599131,13435.752458299998,158.75550060000387,53652.39439656 2024-10-10,22:25:33.000,284,11010894,13885,0,1728599132,13435.698567819993,157.08485679000296,53651.975169360005 2024-10-10,22:25:34.000,284,11010710,14165,0,1728599133,13435.988229149989,155.39306559000397,53651.521006560004 2024-10-10,22:25:35.000,284,11010681,14325,0,1728599134,13436.574288119991,153.82110960000136,53651.10177936 2024-10-10,22:25:36.000,284,11010837,14085,0,1728599135,13437.382645319994,152.36898882000241,53650.72447488001 2024-10-10,22:25:37.000,284,11010777,14125,0,1728599136,13438.150584659998,151.06489977000456,53650.24236360001 2024-10-10,22:25:38.000,284,11010679,14285,0,1728599137,13438.85789721,149.86654767000437,53649.83711064001 2024-10-10,22:25:39.000,284,11010792,14085,0,1728599138,13439.605627619989,148.99950468000316,53649.459806160005 2024-10-10,22:25:40.000,284,11010763,14085,0,1728599139,13440.279258620001,148.31573906999984,53649.0545532 2024-10-10,22:25:41.000,284,11010821,14005,0,1728599140,13440.838372349994,147.65312085000187,53648.63532600001 2024-10-10,22:25:42.000,284,11010675,14085,0,1728599141,13441.35706822,147.03279741000006,53648.167188960004 2024-10-10,22:25:43.000,284,11010744,14365,0,1728599142,13441.922918259988,146.3701791900021,53647.90866552 2024-10-10,22:25:44.000,284,11010641,14245,0,1728599143,13442.29341531,145.37625185999786,53647.447515600004 2024-10-10,22:25:45.000,284,11010700,14045,0,1728599144,13442.39445996,143.99462237999978,53647.05623688001 2024-10-10,22:25:46.000,284,11010762,14005,0,1728599145,13442.259733759995,142.44381378000253,53646.657971040004 2024-10-10,22:25:47.000,284,11010765,13885,0,1728599146,13442.131743869999,140.58284346000437,53646.189834 2024-10-10,22:25:48.000,284,11010736,14365,0,1728599147,13441.835346229993,138.52449750000233,53645.623877280006 2024-10-10,22:25:49.000,284,11010779,14005,0,1728599148,13441.431167629991,136.62123240000074,53645.15574024 2024-10-10,22:25:50.000,284,11010721,14085,0,1728599149,13440.96636223999,134.85894990000088,53644.63869336001 2024-10-10,22:25:51.000,284,11010700,13965,0,1728599150,13440.467875299997,133.34338695000042,53644.00985256 2024-10-10,22:25:52.000,284,11010841,14125,0,1728599151,13439.84813477999,131.8701187800034,53643.39498600001 2024-10-10,22:25:53.000,284,11010766,14245,0,1728599152,13439.026304959996,130.5589805999989,53642.68928688 2024-10-10,22:25:54.000,284,11010829,14005,0,1728599153,13438.184266210003,129.55095501000324,53642.081407440004 2024-10-10,22:25:55.000,284,11010747,14245,0,1728599154,13437.32875483999,128.62751897999988,53641.29186288 2024-10-10,22:25:56.000,284,11010785,14085,0,1728599155,13436.776377419992,127.79572164000274,53640.71193192001 2024-10-10,22:25:57.000,284,11010742,13965,0,1728599156,13436.493452399991,126.89343300000473,53640.01321992001 2024-10-10,22:25:58.000,284,11010711,14005,0,1728599157,13436.29809941,125.89245654000115,53639.31450792 2024-10-10,22:25:59.000,284,11010791,14205,0,1728599158,13436.17684583,124.64476052999817,53638.65073152001 2024-10-10,22:26:00.000,284,11010712,13925,0,1728599159,13436.04885593999,123.29837670000416,53637.86817408 2024-10-10,22:26:01.000,284,11010827,14005,0,1728599160,13436.021910699994,121.64183115000196,53637.120552240005 2024-10-10,22:26:02.000,284,11010751,14005,0,1728599161,13436.244208929995,119.90774516999954,53636.42882736 2024-10-10,22:26:03.000,284,11010763,13845,0,1728599162,13436.675332769992,117.91989050999837,53635.779025200005 2024-10-10,22:26:04.000,284,11010701,13965,0,1728599163,13437.086247679988,115.93203585000447,53635.06633896 2024-10-10,22:26:05.000,284,11010721,14125,0,1728599164,13437.382645319994,114.20499900000141,53634.3466656 2024-10-10,22:26:06.000,284,11010717,14085,0,1728599165,13438.042803700002,112.6471412700048,53633.79468312 2024-10-10,22:26:07.000,284,11010750,13805,0,1728599166,13438.75011624999,111.18797135999921,53633.20077792 2024-10-10,22:26:08.000,284,11010786,13885,0,1728599167,13439.390065699998,109.73585058000026,53632.760589360005 2024-10-10,22:26:09.000,284,11010713,14325,0,1728599168,13439.87508002,108.44585979000112,53632.27847808001 2024-10-10,22:26:10.000,284,11010810,14005,0,1728599169,13439.90876156999,107.12767248000455,53631.88021224 2024-10-10,22:26:11.000,284,11010742,14085,0,1728599170,13439.639309169994,105.75309212999855,53631.4470108 2024-10-10,22:26:12.000,284,11010778,14285,0,1728599171,13439.046513889996,104.40670830000454,53631.18150024 2024-10-10,22:26:13.000,284,11010760,14165,0,1728599172,13438.379619199994,102.89114535000408,53630.6784276 2024-10-10,22:26:14.000,284,11010647,13885,0,1728599173,13437.67230664999,101.26984544999868,53630.34304584 2024-10-10,22:26:15.000,284,11010705,14125,0,1728599174,13436.850476829997,99.46526817000267,53629.8749088 2024-10-10,22:26:16.000,284,11010750,14005,0,1728599175,13435.947811289989,97.70298567000282,53629.623372480004 2024-10-10,22:26:17.000,284,11010729,14005,0,1728599176,13434.99125526999,95.9688996900004,53629.21811952 2024-10-10,22:26:18.000,284,11010772,14125,0,1728599177,13434.250261169997,94.3123541399982,53628.79889232001 2024-10-10,22:26:19.000,284,11010769,13965,0,1728599178,13433.67093850999,92.77564379999967,53628.449536320004 2024-10-10,22:26:20.000,284,11010779,13885,0,1728599179,13433.239814669992,91.49975126999925,53628.198 2024-10-10,22:26:21.000,284,11010765,13925,0,1728599180,13432.876053929991,90.33664482000313,53627.82768264 2024-10-10,22:26:22.000,284,11010762,14245,0,1728599181,13432.444930089994,89.34976661999826,53627.5691592 2024-10-10,22:26:23.000,284,11010763,13885,0,1728599182,13431.946443150002,88.32764277000388,53627.1848676 2024-10-10,22:26:24.000,284,11010787,13845,0,1728599183,13431.25260321999,87.32666631000029,53626.8704472 2024-10-10,22:26:25.000,284,11010704,13725,0,1728599184,13430.10069421,86.24814942000376,53626.54903968001 2024-10-10,22:26:26.000,284,11010771,13685,0,1728599185,13428.659123869998,85.18373078999866,53626.276542 2024-10-10,22:26:27.000,284,11010823,14045,0,1728599186,13427.338807109998,83.97832955999911,53625.85032768 2024-10-10,22:26:28.000,284,11010839,13885,0,1728599187,13425.937654629997,82.80112485000427,53625.598791360004 2024-10-10,22:26:29.000,284,11010820,14165,0,1728599188,13424.610601560002,81.6168710100028,53625.27738384001 2024-10-10,22:26:30.000,284,11010730,13925,0,1728599189,13423.573209820002,80.18589762000192,53624.948989200006 2024-10-10,22:26:31.000,284,11010773,14085,0,1728599190,13422.852424649995,78.53640119999909,53624.60662032001 2024-10-10,22:26:32.000,284,11010785,13845,0,1728599191,13422.481927599998,76.80231522000395,53624.355084 2024-10-10,22:26:33.000,284,11010720,13965,0,1728599192,13422.454982359988,74.93429576999915,53624.110534800006 2024-10-10,22:26:34.000,284,11010850,13925,0,1728599193,13422.441509739998,73.00988327999949,53623.91489544001 2024-10-10,22:26:35.000,284,11010818,13925,0,1728599194,13422.279838299997,71.08547078999982,53623.81008864 2024-10-10,22:26:36.000,284,11010659,13725,0,1728599195,13421.916077559996,69.28794264000317,53623.73323032 2024-10-10,22:26:37.000,284,11010664,14005,0,1728599196,13421.383909069998,67.58205317999818,53623.607462160006 2024-10-10,22:26:38.000,284,11010832,13685,0,1728599197,13420.717014379996,65.98190066999814,53623.50964248001 2024-10-10,22:26:39.000,284,11010757,13885,0,1728599198,13419.969283969993,64.28306033999979,53623.369900080004 2024-10-10,22:26:40.000,284,11010796,13965,0,1728599199,13419.2484988,62.534876099998655,53623.34195160001 2024-10-10,22:26:41.000,284,11010716,13765,0,1728599200,13418.298679089996,60.81488838000223,53623.21618344001 2024-10-10,22:26:42.000,284,11010792,14045,0,1728599201,13417.281496279997,59.045556750003016,53623.307016 2024-10-10,22:26:43.000,284,11010670,13925,0,1728599202,13416.129587269992,57.40310945999954,53623.32797736 2024-10-10,22:26:44.000,284,11010776,14125,0,1728599203,13415.011359809992,55.82410434000485,53623.34893872 2024-10-10,22:26:45.000,284,11010717,13965,0,1728599204,13414.021122239988,54.30854139000439,53623.41182280001 2024-10-10,22:26:46.000,284,11010751,13925,0,1728599205,13413.18581979999,53.025599730004615,53623.30002888 2024-10-10,22:26:47.000,284,11010698,13885,0,1728599206,13412.512188799992,51.86954241000058,53623.33496448 2024-10-10,22:26:48.000,284,11010750,13645,0,1728599207,13411.858766729994,50.74873074000061,53623.390861440006 2024-10-10,22:26:49.000,284,11010809,13765,0,1728599208,13411.319861930002,49.77595080000174,53623.26509328001 2024-10-10,22:26:50.000,284,11010703,13805,0,1728599209,13410.983046429996,48.73972869000136,53623.35592584 2024-10-10,22:26:51.000,284,11010709,13965,0,1728599210,13410.531713659999,47.51318007000373,53623.33496448 2024-10-10,22:26:52.000,284,11010752,14165,0,1728599211,13410.134271369992,46.24433667000267,53623.35592584 2024-10-10,22:26:53.000,284,11010768,13925,0,1728599212,13409.53473978,44.82746154000051,53623.40483568 2024-10-10,22:26:54.000,284,11010811,14045,0,1728599213,13408.766800439997,43.17091598999832,53623.390861440006 2024-10-10,22:26:55.000,284,11010823,13885,0,1728599214,13407.837189659993,41.80338476999896,53623.390861440006 2024-10-10,22:26:56.000,284,11010759,14005,0,1728599215,13406.840215779994,40.33716573000129,53623.31400312001 2024-10-10,22:26:57.000,284,11010797,14045,0,1728599216,13405.99144071999,39.11061711000366,53623.223170560006 2024-10-10,22:26:58.000,284,11010862,14405,0,1728599217,13405.263919240002,37.89816675000475,53623.28605464 2024-10-10,22:26:59.000,284,11010767,13925,0,1728599218,13404.455562039999,36.72801117000199,53623.20919632 2024-10-10,22:27:00.000,284,11010878,13885,0,1728599219,13403.55963281,35.381627340000705,53623.307016 2024-10-10,22:27:01.000,284,11010765,13965,0,1728599220,13402.704121440001,33.929506560001755,53623.307016 2024-10-10,22:27:02.000,284,11010775,14005,0,1728599221,13401.855346379998,32.64656490000198,53623.2371448 2024-10-10,22:27:03.000,284,11010746,13885,0,1728599222,13400.97288976999,31.560998879998806,53623.272080400006 2024-10-10,22:27:04.000,284,11010796,13925,0,1728599223,13400.137587329991,30.42608895000012,53623.32797736 2024-10-10,22:27:05.000,284,11010748,14045,0,1728599224,13399.437011089998,29.361670320002304,53623.26509328001 2024-10-10,22:27:06.000,284,11010798,13845,0,1728599225,13398.729698539995,28.304300820003846,53623.307016 2024-10-10,22:27:07.000,284,11010751,13845,0,1728599226,13398.008913370002,27.437257830002636,53623.25810616 2024-10-10,22:27:08.000,284,11010814,14005,0,1728599227,13397.25444664999,26.66890265999973,53623.32797736 2024-10-10,22:27:09.000,284,11010690,14045,0,1728599228,13396.371990039996,26.224807470003725,53623.34893872 2024-10-10,22:27:10.000,284,11010830,13965,0,1728599229,13395.691622730003,26.013333570001123,53623.32797736 2024-10-10,22:27:11.000,284,11010692,14245,0,1728599230,13394.970837559995,25.9005474900041,53623.31400312001 2024-10-10,22:27:12.000,284,11010752,13925,0,1728599231,13394.202898219992,25.879400099998747,53623.27906752 2024-10-10,22:27:13.000,284,11010741,13725,0,1728599232,13393.482113049999,25.710220979999576,53623.23015768 2024-10-10,22:27:14.000,284,11010654,14045,0,1728599233,13392.72091001999,25.350715350003156,53623.28605464 2024-10-10,22:27:15.000,284,11010849,13725,0,1728599234,13392.134851049988,24.82907972999965,53623.18823496 2024-10-10,22:27:16.000,284,11010751,14085,0,1728599235,13391.622891489991,24.074822820002737,53623.07644104001 2024-10-10,22:27:17.000,284,11010799,14085,0,1728599236,13391.070514069994,23.15138678999938,53623.09740240001 2024-10-10,22:27:18.000,284,11010835,13845,0,1728599237,13390.673071780002,21.981231210003898,53622.95067288 2024-10-10,22:27:19.000,284,11010654,13885,0,1728599238,13390.30257472999,20.796977370002423,53622.82490472 2024-10-10,22:27:20.000,284,11010693,13925,0,1728599239,13389.99944077999,19.880590469998424,53622.84586608 2024-10-10,22:27:21.000,284,11010745,13925,0,1728599240,13389.655888969988,18.717484020002303,53622.95067288 2024-10-10,22:27:22.000,284,11010883,14085,0,1728599241,13389.399909189997,17.73765495000407,53622.915737280004 2024-10-10,22:27:23.000,284,11010826,14045,0,1728599242,13389.12372047999,16.814218920000712,53622.936698640005 2024-10-10,22:27:24.000,284,11010798,14125,0,1728599243,13388.90815856,16.3066815600032,53623.02054408 2024-10-10,22:27:25.000,284,11010770,13885,0,1728599244,13388.773432359994,15.982421580003574,53623.034518320004 2024-10-10,22:27:26.000,284,11010729,14085,0,1728599245,13388.477034719988,15.897832020003989,53623.00656984001 2024-10-10,22:27:27.000,284,11010878,13725,0,1728599246,13388.066119809992,16.158649830002105,53623.11137664 2024-10-10,22:27:28.000,284,11010753,14045,0,1728599247,13387.60131441999,16.207993740004895,53623.14631224001 2024-10-10,22:27:29.000,284,11010816,13925,0,1728599248,13387.156717960002,16.525204589997884,53623.11836376 2024-10-10,22:27:30.000,284,11010786,14125,0,1728599249,13386.73233043,16.539302850003878,53623.06945392 2024-10-10,22:27:31.000,284,11010834,14045,0,1728599250,13386.139535149989,16.46881155000301,53623.18124784 2024-10-10,22:27:32.000,284,11010863,14325,0,1728599251,13385.35138688,16.356025469998713,53623.1672736 2024-10-10,22:27:33.000,284,11010744,14045,0,1728599252,13384.441985029996,16.4406150299983,53623.18124784 2024-10-10,22:27:34.000,284,11010781,14165,0,1728599253,13383.599946279988,16.616843280004105,53623.202209200004 2024-10-10,22:27:35.000,284,11010765,13925,0,1728599254,13382.71075336,17.12438064000162,53623.223170560006 2024-10-10,22:27:36.000,284,11010796,13845,0,1728599255,13381.983231879996,17.772900600000867,53623.29304176001 2024-10-10,22:27:37.000,284,11010825,13925,0,1728599256,13381.296128259994,18.604697939998005,53623.30002888 2024-10-10,22:27:38.000,284,11010672,14045,0,1728599257,13380.649442499991,19.32370919999812,53623.33496448 2024-10-10,22:27:39.000,284,11010681,13805,0,1728599258,13379.989284119998,19.901737860003777,53623.418809920004 2024-10-10,22:27:40.000,284,11010772,13925,0,1728599259,13379.21460847,20.17665393000061,53623.52361672 2024-10-10,22:27:41.000,284,11010802,14245,0,1728599260,13378.419723890001,20.36698043999786,53623.54457808 2024-10-10,22:27:42.000,284,11010830,14085,0,1728599261,13377.550739899998,20.41632435000065,53623.57252656 2024-10-10,22:27:43.000,284,11010784,14085,0,1728599262,13376.722173769995,20.45861913000408,53623.488681120005 2024-10-10,22:27:44.000,284,11010688,14085,0,1728599263,13375.947498119996,20.43042260999937,53623.64239776 2024-10-10,22:27:45.000,284,11010743,14085,0,1728599264,13375.300812359994,20.388127830003214,53623.64239776 2024-10-10,22:27:46.000,284,11010824,13845,0,1728599265,13374.606972429996,20.40927522000129,53623.726243200006 2024-10-10,22:27:47.000,284,11010849,14245,0,1728599266,13373.690834269997,20.47976652000216,53623.90790832 2024-10-10,22:27:48.000,284,11010738,14085,0,1728599267,13372.613024669998,20.64189651000197,53624.02668936 2024-10-10,22:27:49.000,284,11010764,14085,0,1728599268,13371.393752559998,20.9309108400048,53624.208354480004 2024-10-10,22:27:50.000,284,11010842,13925,0,1728599269,13370.268788789988,21.49484124000446,53624.31316128 2024-10-10,22:27:51.000,284,11010762,14165,0,1728599270,13369.406541109995,22.14336120000371,53624.445916560006 2024-10-10,22:27:52.000,284,11010803,13725,0,1728599271,13368.44324878,23.01745332000428,53624.62758168 2024-10-10,22:27:53.000,284,11010668,13765,0,1728599272,13367.486692760001,24.046626299998024,53624.64854304 2024-10-10,22:27:54.000,284,11010811,13925,0,1728599273,13366.610972459988,25.25907666000421,53624.69046576 2024-10-10,22:27:55.000,284,11010708,13845,0,1728599274,13365.72177954,26.584313100000145,53624.86514376 2024-10-10,22:27:56.000,284,11010779,13845,0,1728599275,13364.920158649991,27.958893449998868,53624.8092468 2024-10-10,22:27:57.000,284,11010742,14005,0,1728599276,13364.347572299994,29.178392940004414,53624.80225968001 2024-10-10,22:27:58.000,284,11010759,14005,0,1728599277,13364.010756800002,30.334450260001177,53624.8092468 2024-10-10,22:27:59.000,284,11010887,13805,0,1728599278,13363.660468679991,31.321328459998767,53624.85815664 2024-10-10,22:28:00.000,284,11010812,13885,0,1728599279,13363.391016279995,32.15312580000318,53624.997899040005 2024-10-10,22:28:01.000,284,11010757,13885,0,1728599280,13363.209135909994,32.836891409999225,53625.17257704 2024-10-10,22:28:02.000,284,11010780,14005,0,1728599281,13363.175454359989,33.18934791000356,53625.36122928 2024-10-10,22:28:03.000,284,11010687,13765,0,1728599282,13363.188926979994,33.351477900003374,53625.668662560005 2024-10-10,22:28:04.000,284,11010695,13885,0,1728599283,13363.175454359989,33.351477900003374,53625.87827616001 2024-10-10,22:28:05.000,284,11010789,13885,0,1728599284,13362.946419819993,32.99902139999904,53626.19968368 2024-10-10,22:28:06.000,284,11010855,13845,0,1728599285,13362.515295979996,32.76640010999836,53626.56301392 2024-10-10,22:28:07.000,284,11010707,13965,0,1728599286,13361.888819149994,32.55492621000303,53626.91935704 2024-10-10,22:28:08.000,284,11010722,14125,0,1728599287,13361.309496490001,32.56197534000239,53627.12198352001 2024-10-10,22:28:09.000,284,11010814,13925,0,1728599288,13360.656074419989,32.5126314299996,53627.33858424001 2024-10-10,22:28:10.000,284,11010672,13925,0,1728599289,13359.82750829,32.53377881999768,53627.55518496001 2024-10-10,22:28:11.000,284,11010740,13885,0,1728599290,13359.187558839993,32.85803880000458,53627.66697888 2024-10-10,22:28:12.000,284,11010718,13925,0,1728599291,13358.352256399994,33.252790079997794,53627.799734160006 2024-10-10,22:28:13.000,284,11010778,14005,0,1728599292,13357.6112623,33.66868875000364,53627.79274704001 2024-10-10,22:28:14.000,284,11010804,13925,0,1728599293,13356.883740819998,34.2678648000001,53627.778772800004 2024-10-10,22:28:15.000,284,11010734,13765,0,1728599294,13355.974338969994,35.149006050000025,53627.729862960005 2024-10-10,22:28:16.000,284,11010698,13805,0,1728599295,13354.80895734,36.0865403400021,53627.680953120005 2024-10-10,22:28:17.000,284,11010804,14045,0,1728599296,13353.535794749994,36.883092030002445,53627.5691592 2024-10-10,22:28:18.000,284,11010820,13885,0,1728599297,13352.094224409993,37.67964372000279,53627.45037816 2024-10-10,22:28:19.000,284,11010805,13845,0,1728599298,13350.585290969997,38.384556720004184,53627.31063576 2024-10-10,22:28:20.000,284,11010738,14005,0,1728599299,13349.291919449992,39.21635406000132,53627.1848676 2024-10-10,22:28:21.000,284,11010790,14245,0,1728599300,13348.402726529988,39.91421793000336,53627.00320248001 2024-10-10,22:28:22.000,284,11010845,13725,0,1728599301,13348.126537819997,40.37946051000472,53626.89839568 2024-10-10,22:28:23.000,284,11010855,13925,0,1728599302,13348.079383650002,40.69667135999771,53626.88442144001 2024-10-10,22:28:24.000,284,11010732,13965,0,1728599303,13348.207373539997,40.534541369997896,53626.842498720005 2024-10-10,22:28:25.000,284,11010820,13765,0,1728599304,13348.436408079993,40.32306747000257,53626.81455024001 2024-10-10,22:28:26.000,284,11010885,13805,0,1728599305,13348.68565154999,40.062249660004454,53626.93333128001 2024-10-10,22:28:27.000,284,11010707,13765,0,1728599306,13348.73280572,39.9424144500008,53626.961279760006 2024-10-10,22:28:28.000,284,11010724,13565,0,1728599307,13348.820377749995,40.0411022699991,53627.059099440005 2024-10-10,22:28:29.000,284,11010818,14085,0,1728599308,13348.87426823,40.16798661000212,53627.15691912 2024-10-10,22:28:30.000,284,11010774,13965,0,1728599309,13348.68565154999,40.28077268999914,53627.3595456 2024-10-10,22:28:31.000,284,11010768,13565,0,1728599310,13348.294945569993,40.54159050000453,53627.40845544001 2024-10-10,22:28:32.000,284,11010819,14125,0,1728599311,13347.937921140001,40.774211789997935,53627.4294168 2024-10-10,22:28:33.000,284,11010826,13925,0,1728599312,13347.978339000001,41.24650349999865,53627.62505616001 2024-10-10,22:28:34.000,284,11010883,14005,0,1728599313,13348.402726529988,42.099448230001144,53627.7089016 2024-10-10,22:28:35.000,284,11010782,13965,0,1728599314,13349.110039079991,43.22730903000047,53627.92550232 2024-10-10,22:28:36.000,284,11010820,13725,0,1728599315,13349.460327200002,44.404513740002585,53628.03030912 2024-10-10,22:28:37.000,284,11010743,14085,0,1728599316,13349.621998639988,45.4689323700004,53628.17005152 2024-10-10,22:28:38.000,284,11010815,13885,0,1728599317,13349.642207569988,46.28663144999882,53628.23992272 2024-10-10,22:28:39.000,284,11010857,13765,0,1728599318,13349.392964099992,46.949249670004065,53628.36569088 2024-10-10,22:28:40.000,284,11010846,13965,0,1728599319,13348.638497379994,47.1889200900041,53628.45652344 2024-10-10,22:28:41.000,284,11010813,14085,0,1728599320,13347.70888659999,47.21711661000154,53628.51242040001 2024-10-10,22:28:42.000,284,11010829,14285,0,1728599321,13346.745594269996,46.65318621000188,53628.687098400005 2024-10-10,22:28:43.000,284,11010842,14085,0,1728599322,13345.802510870002,45.87073278000025,53628.71504688 2024-10-10,22:28:44.000,284,11010790,13965,0,1728599323,13344.819009609993,44.79926502000308,53628.736008240005 2024-10-10,22:28:45.000,284,11010788,14045,0,1728599324,13344.03759765,43.78419030000077,53628.88273776 2024-10-10,22:28:46.000,284,11010726,14245,0,1728599325,13343.148404729996,43.02993339000386,53628.86876352 2024-10-10,22:28:47.000,284,11010755,13645,0,1728599326,13342.447828489989,42.4660029900042,53628.98055744 2024-10-10,22:28:48.000,284,11010770,13845,0,1728599327,13341.666416529995,42.34616778000054,53629.19715816 2024-10-10,22:28:49.000,284,11010704,13885,0,1728599328,13340.918686119992,42.29682386999775,53629.239080880005 2024-10-10,22:28:50.000,284,11010697,14045,0,1728599329,13340.096856299999,42.36026603999926,53629.37882328001 2024-10-10,22:28:51.000,284,11010834,13805,0,1728599330,13339.207663379995,42.33206952000182,53629.44170736 2024-10-10,22:28:52.000,284,11010810,13805,0,1728599331,13338.554241309997,42.2545290900016,53629.37183616 2024-10-10,22:28:53.000,284,11010795,13965,0,1728599332,13337.98165496,42.19108692000009,53629.53253992 2024-10-10,22:28:54.000,284,11010794,13925,0,1728599333,13337.537058499998,41.6483039099985,53629.49760432001 2024-10-10,22:28:55.000,284,11010827,13845,0,1728599334,13337.092462039996,40.534541369997896,53629.43472024 2024-10-10,22:28:56.000,284,11010830,13925,0,1728599335,13336.708492369995,38.962585380002565,53629.36484904 2024-10-10,22:28:57.000,284,11010798,14165,0,1728599336,13336.203269119993,37.15800809999928,53629.34388768 2024-10-10,22:28:58.000,284,11010799,14045,0,1728599337,13336.001179819992,35.50851168000372,53629.21113240001 2024-10-10,22:28:59.000,284,11010749,14005,0,1728599338,13336.162851259993,34.18327524000051,53629.1761968 2024-10-10,22:29:00.000,284,11010743,14165,0,1728599339,13336.270632219988,32.91443183999945,53629.15523544 2024-10-10,22:29:01.000,284,11010696,14405,0,1728599340,13336.459248899999,31.74427626000397,53629.02946728 2024-10-10,22:29:02.000,284,11010749,14005,0,1728599341,13336.94426322,30.771496319997823,53628.96658320001 2024-10-10,22:29:03.000,284,11010794,14005,0,1728599342,13337.355178129998,30.03838679999899,53628.94562184001 2024-10-10,22:29:04.000,284,11010779,14005,0,1728599343,13337.382123369993,29.56609508999827,53629.022480160005 2024-10-10,22:29:05.000,284,11010710,13845,0,1728599344,13337.004890010001,29.49560379000468,53628.95959608 2024-10-10,22:29:06.000,284,11010661,14045,0,1728599345,13336.364940559994,29.763470730002155,53628.98055744 2024-10-10,22:29:07.000,284,11010743,13885,0,1728599346,13335.920344099992,30.4472363399982,53629.1063256 2024-10-10,22:29:08.000,284,11010713,14045,0,1728599347,13335.287130959994,31.49050757999794,53629.09235136001 2024-10-10,22:29:09.000,284,11010779,14085,0,1728599348,13334.391201729995,32.63246664000326,53629.09235136001 2024-10-10,22:29:10.000,284,11010784,14085,0,1728599349,13333.609789770002,33.99294873000326,53629.12728696 2024-10-10,22:29:11.000,284,11010708,14365,0,1728599350,13333.360546299991,35.26884126000368,53629.20414528 2024-10-10,22:29:12.000,284,11010848,14005,0,1728599351,13333.448118330001,36.460144230004516,53629.28100360001 2024-10-10,22:29:13.000,284,11010706,13885,0,1728599352,13333.906187409993,37.454071560001466,53629.3858104 2024-10-10,22:29:14.000,284,11010754,13925,0,1728599353,13334.579818409991,38.06029674000456,53629.6303596 2024-10-10,22:29:15.000,284,11010791,13805,0,1728599354,13335.098514279998,38.271770639999886,53629.81901184 2024-10-10,22:29:16.000,284,11010800,13765,0,1728599355,13335.805826830001,38.39160585000354,53630.147406480006 2024-10-10,22:29:17.000,284,11010761,13885,0,1728599356,13336.688283439995,38.779308000004676,53630.43387840001 2024-10-10,22:29:18.000,284,11010789,13965,0,1728599357,13337.98165496,39.30799275000027,53630.67144048001 2024-10-10,22:29:19.000,284,11010861,14005,0,1728599358,13339.31544433999,40.11159356999997,53631.09066768 2024-10-10,22:29:20.000,284,11010763,13965,0,1728599359,13340.47408965999,40.992734819999896,53631.53085624001 2024-10-10,22:29:21.000,284,11010802,14165,0,1728599360,13341.47106353999,41.97256388999813,53631.88719936 2024-10-10,22:29:22.000,284,11010834,14325,0,1728599361,13342.346783839988,42.87485253000341,53632.4601432 2024-10-10,22:29:23.000,284,11010770,14125,0,1728599362,13343.00020591,43.73484638999798,53632.914306 2024-10-10,22:29:24.000,284,11010702,13805,0,1728599363,13343.262922000002,44.5666437300024,53633.40340440001 2024-10-10,22:29:25.000,284,11010873,13885,0,1728599364,13343.033887459991,45.29270412000187,53633.885515680005 2024-10-10,22:29:26.000,284,11010740,13965,0,1728599365,13342.535400519999,45.99056799000391,53634.3466656 2024-10-10,22:29:27.000,284,11010774,13805,0,1728599366,13341.962814170001,46.86466011000448,53634.675060240006 2024-10-10,22:29:28.000,284,11010818,14085,0,1728599367,13341.248765309989,47.87973482999951,53635.12223592 2024-10-10,22:29:29.000,284,11010740,14005,0,1728599368,13340.62228848,49.028743020004185,53635.48556616001 2024-10-10,22:29:30.000,284,11010814,14005,0,1728599369,13339.847612830003,50.38217598000483,53635.848896400006 2024-10-10,22:29:31.000,284,11010765,13965,0,1728599370,13339.09988242,51.78495285000099,53636.1283812 2024-10-10,22:29:32.000,284,11010778,13965,0,1728599371,13338.843902639994,53.27936841000337,53636.400878880006 2024-10-10,22:29:33.000,284,11010726,14085,0,1728599372,13338.769803229989,54.710341800004244,53636.72927352001 2024-10-10,22:29:34.000,284,11010779,13965,0,1728599373,13338.729385369988,56.03557824000018,53636.99478408001 2024-10-10,22:29:35.000,284,11010759,14005,0,1728599374,13338.500350829992,57.36081468000339,53637.27426888 2024-10-10,22:29:36.000,284,11010804,14125,0,1728599375,13338.089435919996,58.91867241,53637.60965064 2024-10-10,22:29:37.000,284,11010730,14005,0,1728599376,13337.678521009999,60.511775790000684,53637.82625136 2024-10-10,22:29:38.000,284,11010733,14245,0,1728599377,13337.550531119989,62.182419600001595,53638.04983920001 2024-10-10,22:29:39.000,284,11010787,13765,0,1728599378,13337.334969199997,63.853063410002505,53638.26643992001 2024-10-10,22:29:40.000,284,11010750,13965,0,1728599379,13337.004890010001,65.5448546100015,53638.49701488 2024-10-10,22:29:41.000,284,11010750,13965,0,1728599380,13336.371676869989,66.91943496000022,53638.7834868 2024-10-10,22:29:42.000,284,11010762,14165,0,1728599381,13335.55658335999,68.09663967000233,53639.00707464001 2024-10-10,22:29:43.000,284,11010812,13885,0,1728599382,13334.869479740002,69.61925175000215,53639.21668824 2024-10-10,22:29:44.000,284,11010743,14445,0,1728599383,13334.40467435,71.27579730000434,53639.39136624001 2024-10-10,22:29:45.000,284,11010773,14085,0,1728599384,13333.980286819999,73.22135718000209,53639.60796696001 2024-10-10,22:29:46.000,284,11010733,13925,0,1728599385,13333.616526079997,75.24445749000006,53639.69879952001 2024-10-10,22:29:47.000,284,11010737,13925,0,1728599386,13333.488536190001,77.36624562000361,53639.97828432 2024-10-10,22:29:48.000,284,11010742,14085,0,1728599387,13333.495272499997,79.39639506000094,53640.11802672 2024-10-10,22:29:49.000,284,11010793,13925,0,1728599388,13333.495272499997,81.36310233000404,53640.33462744 2024-10-10,22:29:50.000,284,11010789,14325,0,1728599389,13333.414436779996,83.16767961000005,53640.523279680005 2024-10-10,22:29:51.000,284,11010726,14085,0,1728599390,13333.111302829995,85.18373078999866,53640.83770008 2024-10-10,22:29:52.000,284,11010824,14445,0,1728599391,13332.94289508,86.79093242999807,53640.99141672 2024-10-10,22:29:53.000,284,11010789,14045,0,1728599392,13332.639761129998,87.97518626999954,53641.242953040004 2024-10-10,22:29:54.000,284,11010720,14245,0,1728599393,13332.208637290001,89.11009619999822,53641.410643920004 2024-10-10,22:29:55.000,284,11010802,14085,0,1728599394,13331.72362297,90.23795700000483,53641.52243784001 2024-10-10,22:29:56.000,284,11010746,13685,0,1728599395,13331.070200900002,91.12614738000411,53641.73205144 2024-10-10,22:29:57.000,284,11010752,14005,0,1728599396,13330.174271669988,91.79581473000144,53641.79493552 2024-10-10,22:29:58.000,284,11010771,13885,0,1728599397,13329.534322219995,92.47958034000476,53642.02551048001 2024-10-10,22:29:59.000,284,11010725,14005,0,1728599398,13329.40633233,93.14219856000273,53642.08839456 2024-10-10,22:30:00.000,284,11010741,13845,0,1728599399,13329.52084959999,93.64973592000024,53642.2071756 2024-10-10,22:30:02.000,284,11010778,13925,0,1728599401,13330.78727588,93.98809415999858,53642.57050584 2024-10-10,22:30:03.000,284,11010664,14005,0,1728599402,13332.505034929993,94.12202763000096,53642.75915808 2024-10-10,22:30:04.000,284,11010769,14045,0,1728599403,13334.431619589996,94.49563152000337,53643.06659136 2024-10-10,22:30:05.000,284,11010669,13885,0,1728599404,13336.486194139994,95.28513408000435,53643.41594736001 2024-10-10,22:30:06.000,284,11010851,13925,0,1728599405,13338.709176439988,96.30725792999874,53643.84914880001 2024-10-10,22:30:07.000,284,11010788,13845,0,1728599406,13341.585580809995,97.35052916999848,53644.30331160001 2024-10-10,22:30:08.000,284,11010689,13805,0,1728599407,13344.657338169993,98.29511258999992,53644.8622812 2024-10-10,22:30:09.000,284,11010718,14005,0,1728599408,13347.62805087999,99.19740122999792,53645.58195456 2024-10-10,22:30:10.000,284,11010865,14285,0,1728599409,13350.22826653999,100.36755681000068,53646.2597052 2024-10-10,22:30:11.000,284,11010820,13885,0,1728599410,13352.58597503999,102.2003306100014,53646.895533120005 2024-10-10,22:30:12.000,284,11010785,14165,0,1728599411,13354.72138530999,104.1529396199985,53647.60821936001 2024-10-10,22:30:13.000,284,11010767,13965,0,1728599412,13356.796168790002,105.96456603000115,53648.42571240001 2024-10-10,22:30:14.000,284,11010868,13885,0,1728599413,13358.72948976,107.32504812000116,53649.08250168 2024-10-10,22:30:15.000,284,11010727,14165,0,1728599414,13360.501139289998,107.9735680800004,53649.63448416 2024-10-10,22:30:16.000,284,11010621,14165,0,1728599415,13361.720411399998,108.45995804999984,53650.2772992 2024-10-10,22:30:17.000,284,11010834,14085,0,1728599416,13362.313206679995,108.78421802999947,53650.80832032 2024-10-10,22:30:18.000,284,11010732,13805,0,1728599417,13362.804957309992,108.74192325000331,53651.19261192 2024-10-10,22:30:19.000,284,11010846,13845,0,1728599418,13363.175454359989,108.32602458000474,53651.46510960001 2024-10-10,22:30:20.000,284,11010863,13645,0,1728599419,13363.020519229998,107.48717811000097,53651.64677472 2024-10-10,22:30:21.000,284,11010763,13605,0,1728599420,13362.3266793,105.908172989999,53651.6747232 2024-10-10,22:30:22.000,284,11010774,13725,0,1728599421,13361.572212580002,103.78638486000273,53651.590877760005 2024-10-10,22:30:23.000,284,11010758,13925,0,1728599422,13361.134352429995,101.63640021000174,53651.45812248 2024-10-10,22:30:24.000,284,11010759,13885,0,1728599423,13360.790800619994,99.41592425999988,53651.22754752001 2024-10-10,22:30:25.000,284,11010765,13685,0,1728599424,13360.568502389993,97.27298873999825,53650.94107560001 2024-10-10,22:30:26.000,284,11010740,13845,0,1728599425,13360.696492279989,95.27808494999772,53650.584732480005 2024-10-10,22:30:27.000,284,11010709,13885,0,1728599426,13361.033307779995,93.27613202999783,53650.2772992 2024-10-10,22:30:28.000,284,11010696,14285,0,1728599427,13361.599157819997,91.49975126999925,53649.98384016001 2024-10-10,22:30:29.000,284,11010663,13965,0,1728599428,13362.36709716,89.88550050000049,53649.64147128001 2024-10-10,22:30:30.000,284,11010797,14085,0,1728599429,13363.350598419995,88.54616579999856,53649.43185768001 2024-10-10,22:30:31.000,284,11010775,13885,0,1728599430,13364.967312820001,87.10109414999897,53649.292115280005 2024-10-10,22:30:32.000,284,11010854,14325,0,1728599431,13366.718753419998,85.85339814000326,53649.173334240004 2024-10-10,22:30:33.000,284,11010764,14165,0,1728599432,13367.958234459998,84.99340428000141,53649.075514560005 2024-10-10,22:30:34.000,284,11010748,14325,0,1728599433,13368.726173800002,84.54930908999813,53648.97070776001 2024-10-10,22:30:35.000,284,11010804,14325,0,1728599434,13369.905028050001,84.15455781000492,53648.92179792 2024-10-10,22:30:36.000,284,11010763,14405,0,1728599435,13371.245553740002,83.3721043800033,53648.858913840006 2024-10-10,22:30:37.000,284,11010859,14445,0,1728599436,13372.545661570002,82.37112791999971,53648.7750684 2024-10-10,22:30:38.000,284,11010614,13965,0,1728599437,13373.394436629991,81.29261103000317,53648.523532080006 2024-10-10,22:30:39.000,284,11010876,13805,0,1728599438,13374.115221799999,80.36212587000045,53648.50955784 2024-10-10,22:30:40.000,284,11010803,14205,0,1728599439,13374.25668431,79.35410028000479,53648.20212456 2024-10-10,22:30:41.000,284,11010733,14085,0,1728599440,13373.953550359998,78.36017295000056,53647.70603904001 2024-10-10,22:30:42.000,284,11010776,13765,0,1728599441,13373.01046695999,77.3380490999989,53647.28681184 2024-10-10,22:30:43.000,284,11010761,13885,0,1728599442,13371.562160309993,76.06920569999784,53646.511241520006 2024-10-10,22:30:44.000,284,11010846,14245,0,1728599443,13369.51432206999,73.98266321999836,53645.68676136 2024-10-10,22:30:45.000,284,11010769,13925,0,1728599444,13366.604236149993,71.02907774999767,53644.69459032 2024-10-10,22:30:46.000,284,11010768,14045,0,1728599445,13363.013782919988,67.65254447999905,53643.422934480004 2024-10-10,22:30:47.000,284,11010771,14365,0,1728599446,13359.187558839993,63.72617906999949,53642.14429152001 2024-10-10,22:30:48.000,284,11010672,14165,0,1728599447,13355.0514645,59.61653628000204,53640.62109936 2024-10-10,22:30:49.000,284,11010745,14005,0,1728599448,13350.733489789993,55.506893490004586,53639.014061760005 2024-10-10,22:30:50.000,284,11010746,13885,0,1728599449,13346.853375229992,51.51003678000416,53637.40003704001 2024-10-10,22:30:51.000,284,11010780,14045,0,1728599450,13343.89613514,47.44973790000222,53635.75806384 2024-10-10,22:30:52.000,284,11010729,13925,0,1728599451,13341.727043319996,43.14976860000024,53634.08115504 2024-10-10,22:30:53.000,284,11010816,13925,0,1728599452,13340.265264049995,38.969634510001924,53632.439181839996 2024-10-10,22:30:54.000,284,11010756,13845,0,1728599453,13339.396280059991,35.33933256000455,53630.90900256001 2024-10-10,22:30:55.000,284,11010729,13765,0,1728599454,13339.045991939995,32.36459969999851,53629.476642960006 2024-10-10,22:30:56.000,284,11010694,14045,0,1728599455,13339.12009135,29.411014229997818,53628.065244720005 2024-10-10,22:30:57.000,284,11010740,13965,0,1728599456,13339.328916959996,26.619558750004217,53626.75166616 2024-10-10,22:30:58.000,284,11010730,13965,0,1728599457,13339.632050909997,23.891545440004847,53625.57783 2024-10-10,22:30:59.000,284,11010745,13845,0,1728599458,13339.625314600002,21.67811862000235,53624.47386504 2024-10-10,22:31:00.000,284,11010778,13885,0,1728599459,13339.328916959996,19.915836120002496,53623.369900080004 2024-10-10,22:31:01.000,284,11010723,14245,0,1728599460,13339.167245519995,18.040767539998342,53622.18208968 2024-10-10,22:31:02.000,284,11010796,14285,0,1728599461,13338.783275849994,16.567499370001315,53621.14799592 2024-10-10,22:31:03.000,284,11010716,14245,0,1728599462,13338.1433264,15.510129870002856,53619.94621128 2024-10-10,22:31:04.000,284,11010802,14085,0,1728599463,13336.688283439995,14.332925160000741,53618.84923344 2024-10-10,22:31:05.000,284,11010802,14285,0,1728599464,13334.505719,13.06408175999968,53617.58456472 2024-10-10,22:31:06.000,284,11010836,14005,0,1728599465,13332.222109909992,11.520322290001786,53616.26399904 2024-10-10,22:31:07.000,284,11010750,13885,0,1728599466,13330.201216909998,9.631155449998914,53614.92945912001 2024-10-10,22:31:08.000,284,11010714,13845,0,1728599467,13327.904135199999,7.431826890002412,53613.448189680006 2024-10-10,22:31:09.000,284,11010766,14005,0,1728599468,13325.330864779993,4.73201010000048,53611.86211344001 2024-10-10,22:31:10.000,284,11010708,13565,0,1728599469,13322.461196719996,1.545803339999111,53610.31795992 2024-10-10,22:31:11.000,284,11010781,13845,0,1728599470,13319.268185779998,-2.1126951299957,53608.78079352 2024-10-10,22:31:12.000,284,11010855,14005,0,1728599471,13315.93371233,-6.088404449998052,53607.1318332 2024-10-10,22:31:13.000,284,11010858,13965,0,1728599472,13312.720492460001,-10.198047239995503,53605.46889864001 2024-10-10,22:31:14.000,284,11010677,13765,0,1728599473,13309.689152959989,-14.512114799996198,53603.96666784 2024-10-10,22:31:15.000,284,11010805,13885,0,1728599474,13306.900320619992,-18.727494539998588,53602.46443704 2024-10-10,22:31:16.000,284,11010806,13965,0,1728599475,13304.14516983,-23.11205340000015,53601.018103200004 2024-10-10,22:31:17.000,284,11010785,14125,0,1728599476,13301.248556529994,-27.038418809999712,53599.55080800001 2024-10-10,22:31:18.000,284,11010730,13965,0,1728599477,13297.98144617999,-30.245772959999158,53598.37697184001 2024-10-10,22:31:19.000,284,11010895,13925,0,1728599478,13294.20911258,-32.69887020000169,53597.14723872 2024-10-10,22:31:20.000,284,11010764,13925,0,1728599479,13290.64560458999,-34.545742260001134,53596.008338160005 2024-10-10,22:31:21.000,284,11010833,14085,0,1728599480,13287.92413534999,-36.14589477000118,53595.01616712 2024-10-10,22:31:22.000,284,11010728,13965,0,1728599481,13285.337392309993,-37.668506850000995,53594.01002184 2024-10-10,22:31:23.000,284,11010709,14205,0,1728599482,13282.791067129998,-39.21226631999889,53593.23445152 2024-10-10,22:31:24.000,284,11010807,13845,0,1728599483,13280.399677079993,-40.94635230000131,53592.40997136001 2024-10-10,22:31:25.000,284,11010670,14325,0,1728599484,13278.41920194,-42.602897849996225,53591.746194960004 2024-10-10,22:31:26.000,284,11010766,13885,0,1728599485,13276.405045250001,-44.273541659997136,53590.91472768 2024-10-10,22:31:27.000,284,11010821,14085,0,1728599486,13274.566032619994,-45.64812200999586,53590.32780960001 2024-10-10,22:31:28.000,284,11010736,14125,0,1728599487,13272.39694079999,-46.642049340000085,53589.62211048 2024-10-10,22:31:29.000,284,11010823,14005,0,1728599488,13270.032495989995,-47.33286407999549,53588.916411360005 2024-10-10,22:31:30.000,284,11010796,13725,0,1728599489,13267.782568449991,-47.78400839999813,53588.28058344 2024-10-10,22:31:31.000,284,11010815,13925,0,1728599490,13265.835774859988,-48.24220185000013,53587.70065248 2024-10-10,22:31:32.000,284,11010699,14125,0,1728599491,13264.232533080001,-48.503019659998245,53587.022901840006 2024-10-10,22:31:33.000,284,11010826,14005,0,1728599492,13262.79096274,-48.70744443000149,53586.4848936 2024-10-10,22:31:34.000,284,11010770,13805,0,1728599493,13260.911532249993,-49.03170441000111,53586.00976944001 2024-10-10,22:31:35.000,284,11010803,14045,0,1728599494,13258.533614819993,-49.778912189998664,53585.59054224 2024-10-10,22:31:36.000,284,11010748,13645,0,1728599495,13255.987289639997,-50.582513009998365,53585.21323776 2024-10-10,22:31:37.000,284,11010727,13925,0,1728599496,13253.589163279998,-51.58348947000195,53585.00362416001 2024-10-10,22:31:38.000,284,11010710,13845,0,1728599497,13250.69254997999,-53.077905029997055,53584.842920400006 2024-10-10,22:31:39.000,284,11010772,14085,0,1728599498,13247.472593799997,-54.66395927999838,53584.605358320005 2024-10-10,22:31:40.000,284,11010845,14085,0,1728599499,13244.030339389989,-56.242964400000346,53584.556448480005 2024-10-10,22:31:41.000,284,11010820,14165,0,1728599500,13240.64197546,-57.39902171999711,53584.45862880001 2024-10-10,22:31:42.000,284,11010757,14045,0,1728599501,13237.21992997999,-58.07573820000107,53584.40971896001 2024-10-10,22:31:43.000,284,11010707,14045,0,1728599502,13233.696839849996,-58.689012509996246,53584.20010536 2024-10-10,22:31:44.000,284,11010806,13925,0,1728599503,13230.631818799993,-58.5973738199973,53584.172156880006 2024-10-10,22:31:45.000,284,11010744,13925,0,1728599504,13228.031603139993,-58.08983645999979,53584.04638872001 2024-10-10,22:31:46.000,284,11010781,14085,0,1728599505,13225.923138109989,-57.21574433999922,53583.94158192 2024-10-10,22:31:47.000,284,11010735,13805,0,1728599506,13224.454622529993,-56.0385396299971,53583.815813760004 2024-10-10,22:31:48.000,284,11010700,14085,0,1728599507,13223.329658759998,-54.621664500002225,53583.7948524 2024-10-10,22:31:49.000,284,11010816,14125,0,1728599508,13222.278794399994,-53.077905029997055,53583.7948524 2024-10-10,22:31:50.000,284,11010753,14045,0,1728599509,13221.659053880001,-51.407261219996144,53583.92062056 2024-10-10,22:31:51.000,284,11010849,14085,0,1728599510,13221.24813896999,-49.68727349999972,53584.07433720001 2024-10-10,22:31:52.000,284,11010798,13885,0,1728599511,13220.830487749998,413.39122358999884,53584.37478336 2024-10-10,22:31:53.000,284,11010759,14245,0,1728599512,13220.31852819,-46.40237892000005,53584.71016512 2024-10-10,22:31:54.000,284,11010840,13965,0,1728599513,13219.510170989997,-44.61189989999548,53585.04554688 2024-10-10,22:31:55.000,284,11010806,14005,0,1728599514,13218.70855009999,-43.117484340000374,53585.40189 2024-10-10,22:31:56.000,284,11010763,13925,0,1728599515,13218.102282200001,-41.48208617999626,53585.84207856001 2024-10-10,22:31:57.000,284,11010827,14045,0,1728599516,13217.624004189995,-39.748000200001115,53586.21938304 2024-10-10,22:31:58.000,284,11010741,13965,0,1728599517,13217.266979759988,-37.78129292999802,53586.68053296001 2024-10-10,22:31:59.000,284,11010732,14085,0,1728599518,13217.044681530002,-35.772290879998764,53587.0787988 2024-10-10,22:32:00.000,284,11010825,14005,0,1728599519,13216.997527359992,-33.48132362999604,53587.49802600001 2024-10-10,22:32:01.000,284,11010736,13885,0,1728599520,13216.883010090001,-31.21150376999867,53588.07096984001 2024-10-10,22:32:02.000,284,11010725,14005,0,1728599521,13216.687657099996,-29.251845630002208,53588.67186216001 2024-10-10,22:32:03.000,284,11010811,14405,0,1728599522,13216.53272196999,-27.40497356999549,53589.32865144 2024-10-10,22:32:04.000,284,11010852,14125,0,1728599523,13216.445149939995,-25.748428020000574,53589.92954376 2024-10-10,22:32:05.000,284,11010719,14245,0,1728599524,13216.485567799995,-24.239914199999475,53590.63524288001 2024-10-10,22:32:06.000,284,11010777,14045,0,1728599525,13216.128543369989,-22.759596899995813,53591.28504504001 2024-10-10,22:32:07.000,284,11010819,14325,0,1728599526,13215.630056429996,-21.272230470000068,53591.99773128 2024-10-10,22:32:08.000,284,11010811,14085,0,1728599527,13214.835171849998,-19.87650272999599,53592.59862360001 2024-10-10,22:32:09.000,284,11010683,14205,0,1728599528,13213.97966048,-18.586511939996853,53593.23445152 2024-10-10,22:32:10.000,284,11010726,14045,0,1728599529,13213.009631839996,-17.331766800001787,53593.86329232 2024-10-10,22:32:11.000,284,11010740,13925,0,1728599530,13212.005921650001,-16.04882514000201,53594.429249040004 2024-10-10,22:32:12.000,284,11010686,14005,0,1728599531,13210.968529910002,-15.118339979999291,53595.07206408001 2024-10-10,22:32:13.000,284,11010743,13965,0,1728599532,13209.917665549998,-14.216051340001286,53595.603085200004 2024-10-10,22:32:14.000,284,11010778,14005,0,1728599533,13209.048681559994,-13.26441879000049,53596.25288736 2024-10-10,22:32:15.000,284,11010644,13885,0,1728599534,13208.07865291999,-12.340982759997132,53596.728011520005 2024-10-10,22:32:16.000,284,11010758,14245,0,1728599535,13206.87958973999,-11.424595860000409,53597.24505840001 2024-10-10,22:32:17.000,284,11010817,13765,0,1728599536,13205.613163459995,-10.571651129997917,53597.76210528 2024-10-10,22:32:18.000,284,11010816,13725,0,1728599537,13204.292846699995,-9.803295960002288,53598.20928096001 2024-10-10,22:32:19.000,284,11010848,14005,0,1728599538,13202.837803739989,-9.190021649999835,53598.572611200005 2024-10-10,22:32:20.000,284,11010823,13885,0,1728599539,13201.369288159993,-8.485108649998438,53598.977864160006 2024-10-10,22:32:21.000,284,11010777,13925,0,1728599540,13200.136543430002,-7.857736079997267,53599.32722016 2024-10-10,22:32:22.000,284,11010709,13805,0,1728599541,13199.146305859998,-7.061184389996924,53599.68356328 2024-10-10,22:32:23.000,284,11010713,13645,0,1728599542,13198.47267486,-6.299878350000654,53599.93509960001 2024-10-10,22:32:24.000,284,11010760,13565,0,1728599543,13197.873143269993,-5.602014479998616,53600.151700320006 2024-10-10,22:32:25.000,284,11010750,13925,0,1728599544,13197.00415927999,-5.221361459996842,53600.31240408001 2024-10-10,22:32:26.000,284,11010747,14085,0,1728599545,13195.91287706,-4.974641909997445,53600.5639404 2024-10-10,22:32:27.000,284,11010751,13845,0,1728599546,13194.87548532,-4.960543649998726,53600.78054112 2024-10-10,22:32:28.000,284,11010777,13885,0,1728599547,13193.999765020002,-5.0239858200002345,53600.990154720006 2024-10-10,22:32:29.000,284,11010789,14005,0,1728599548,13193.22508936999,-5.10857537999982,53600.98316760001 2024-10-10,22:32:30.000,284,11010769,14125,0,1728599549,13192.639030400002,-5.186115810000047,53601.21374256 2024-10-10,22:32:31.000,284,11010738,13885,0,1728599550,13192.21464287,-5.3411966700005,53601.14387136 2024-10-10,22:32:32.000,284,11010814,14045,0,1728599551,13192.00581725999,-5.29185275999771,53601.45130464 2024-10-10,22:32:33.000,284,11010716,14165,0,1728599552,13191.817200579993,-5.143821029996616,53601.521175840004 2024-10-10,22:32:34.000,284,11010752,14045,0,1728599553,13191.628583899997,-4.770217140001478,53601.54912432 2024-10-10,22:32:35.000,284,11010665,14045,0,1728599554,13191.386076739996,-4.410711509997782,53601.73777656 2024-10-10,22:32:36.000,284,11010689,14085,0,1728599555,13191.03578862,-3.9313706699977047,53601.93341592 2024-10-10,22:32:37.000,284,11010783,14205,0,1728599556,13190.678764189994,-3.5436685199965723,53602.08014544 2024-10-10,22:32:38.000,284,11010743,14205,0,1728599557,13190.402575480002,-3.1489172399960808,53602.261810560005 2024-10-10,22:32:39.000,284,11010786,13885,0,1728599558,13190.611401089998,-2.6272816199998488,53602.50635976 2024-10-10,22:32:40.000,284,11010677,14085,0,1728599559,13190.732654669999,-2.4510533700013184,53602.75090896 2024-10-10,22:32:41.000,284,11010733,13925,0,1728599560,13190.84717193999,-2.422856849996606,53603.1142392 2024-10-10,22:32:42.000,284,11010726,13805,0,1728599561,13191.11662434,-2.5003972799968324,53603.40071112 2024-10-10,22:32:43.000,284,11010784,14205,0,1728599562,13191.298504710001,-2.584986839996418,53603.76404136001 2024-10-10,22:32:44.000,284,11010673,13965,0,1728599563,13191.527539249997,-2.584986839996418,53604.04352616 2024-10-10,22:32:45.000,284,11010802,13805,0,1728599564,13191.770046409998,-2.641379879998567,53604.343972320006 2024-10-10,22:32:46.000,284,11010670,13965,0,1728599565,13191.96539939999,-2.6766255299953627,53604.76319952 2024-10-10,22:32:47.000,284,11010765,13845,0,1728599566,13192.36957799999,-2.7118711799994344,53604.993774480005 2024-10-10,22:32:48.000,284,11010756,14125,0,1728599567,13192.618821470001,-2.4933481499974732,53605.3850532 2024-10-10,22:32:49.000,284,11010674,14045,0,1728599568,13193.002791139988,-2.1408916500004125,53605.734409200006 2024-10-10,22:32:50.000,284,11010787,13885,0,1728599569,13193.191407819999,-1.746140369999921,53606.0837652 2024-10-10,22:32:51.000,284,11010780,13885,0,1728599570,13193.501278079995,-1.428929519999656,53606.286391680005 2024-10-10,22:32:52.000,284,11010768,14005,0,1728599571,13194.026710259997,-0.9777851999970153,53606.719593120004 2024-10-10,22:32:53.000,284,11010800,13965,0,1728599572,13194.69360495,-0.5266408800016507,53607.054974880004 2024-10-10,22:32:54.000,284,11010806,14045,0,1728599573,13195.83204134,-0.09664394999708747,53607.36240816001 2024-10-10,22:32:55.000,284,11010680,14045,0,1728599574,13197.1523581,0.4390899299978628,53607.746699760006 2024-10-10,22:32:56.000,284,11010750,13885,0,1728599575,13198.661291539996,0.7774481700034812,53608.130991360005 2024-10-10,22:32:57.000,284,11010783,14045,0,1728599576,13200.109598189993,1.073511629998393,53608.515282960005 2024-10-10,22:32:58.000,284,11010760,13965,0,1728599577,13201.652213179994,1.235641619998205,53609.01136848001 2024-10-10,22:32:59.000,284,11010726,13885,0,1728599578,13203.12072875999,1.4189190000033705,53609.48649264 2024-10-10,22:33:00.000,284,11010655,14005,0,1728599579,13204.744179469992,1.5951472500019008,53610.08039784 2024-10-10,22:33:01.000,284,11010692,14045,0,1728599580,13206.226167669993,1.764326370001072,53610.597444720006 2024-10-10,22:33:02.000,284,11010783,14045,0,1728599581,13207.788991589994,1.8559650600000168,53611.17737568 2024-10-10,22:33:03.000,284,11010784,13685,0,1728599582,13209.30466134,1.8489159300006577,53611.78525512 2024-10-10,22:33:04.000,284,11010766,14165,0,1728599583,13211.042629319993,1.9969476600017515,53612.37916032 2024-10-10,22:33:05.000,284,11010717,14245,0,1728599584,13212.706497889994,2.0392424399979063,53613.00800112 2024-10-10,22:33:06.000,284,11010812,13925,0,1728599585,13214.363630150001,2.0956354800000554,53613.615880560006 2024-10-10,22:33:07.000,284,11010840,13885,0,1728599586,13215.993817169998,2.067438960002619,53614.2936312 2024-10-10,22:33:08.000,284,11010758,14405,0,1728599587,13217.765466699995,1.9476037499989616,53614.95042048001 2024-10-10,22:33:09.000,284,11010801,13925,0,1728599588,13219.564061470002,1.7361298500036355,53615.607209760004 2024-10-10,22:33:10.000,284,11010693,14045,0,1728599589,13221.40981040999,1.5246559500010335,53616.34085736001 2024-10-10,22:33:11.000,284,11010724,14165,0,1728599590,13223.242086730002,1.284985530000995,53617.10944056001 2024-10-10,22:33:12.000,284,11010775,14085,0,1728599591,13225.323606519996,463.0734918300004,53617.89898512001 2024-10-10,22:33:13.000,284,11010714,14125,0,1728599592,13227.661106089996,1.1440029299992602,53618.58372288 2024-10-10,22:33:14.000,284,11010725,14085,0,1728599593,13230.153540790001,0.7985955600015586,53619.40121592 2024-10-10,22:33:15.000,284,11010763,13885,0,1728599594,13232.962582059998,0.2064686400044593,53620.316528639996 2024-10-10,22:33:16.000,284,11010794,14045,0,1728599595,13235.98044893999,-0.7310656499976176,53621.23882848 2024-10-10,22:33:17.000,284,11010745,14205,0,1728599596,13238.836644379997,-1.8307299299995066,53622.13317984 2024-10-10,22:33:18.000,284,11010742,14005,0,1728599597,13241.632213029989,-3.099573330000567,53623.18823496 2024-10-10,22:33:19.000,284,11010711,13925,0,1728599598,13244.39410012999,-4.431858899995859,53624.19438024 2024-10-10,22:33:20.000,284,11010764,13965,0,1728599599,13247.257031879992,-5.7570953399990685,53625.18655128001 2024-10-10,22:33:21.000,284,11010701,14325,0,1728599600,13250.28837137999,-7.251510900001449,53626.16474808001 2024-10-10,22:33:22.000,284,11010720,14205,0,1728599601,13253.582426970002,-9.091333830001531,53627.275700160004 2024-10-10,22:33:23.000,284,11010789,13805,0,1728599602,13257.058362930002,-11.093286750001425,53628.29581968001 2024-10-10,22:33:24.000,284,11010912,14245,0,1728599603,13260.803751289997,-13.341959220000717,53629.53952704 2024-10-10,22:33:25.000,284,11010868,14045,0,1728599604,13264.522194409998,-15.639975599995523,53630.58759504 2024-10-10,22:33:26.000,284,11010709,14165,0,1728599605,13268.530298859994,-18.07192544999998,53631.97803192 2024-10-10,22:33:27.000,284,11010763,14325,0,1728599606,13273.077308109998,-20.503875299997162,53633.08898400001 2024-10-10,22:33:28.000,284,11010760,14085,0,1728599607,13277.779252489992,-23.034512969999923,53634.56326632 2024-10-10,22:33:29.000,284,11010700,13725,0,1728599608,13282.575505209992,-25.713182369996503,53636.14235544 2024-10-10,22:33:30.000,284,11010807,13805,0,1728599609,13287.07536029,-28.54693263000081,53637.78432864001 2024-10-10,22:33:31.000,284,11010792,13845,0,1728599610,13291.184509389997,-31.585107660001086,53639.49617304 2024-10-10,22:33:32.000,284,11010727,13685,0,1728599611,13294.835589410002,-34.80656006999925,53641.24994016 2024-10-10,22:33:33.000,284,11010720,13845,0,1728599612,13298.055545589996,-37.901128140001674,53643.108514080006 2024-10-10,22:33:34.000,284,11010762,13885,0,1728599613,13301.019521989998,-40.69963275000191,53644.98804936 2024-10-10,22:33:35.000,284,11010755,13725,0,1728599614,13303.848772189995,-43.046993039999506,53646.9234816 2024-10-10,22:33:36.000,284,11010803,13565,0,1728599615,13306.806012280002,-44.98550378999789,53648.87987520001 2024-10-10,22:33:37.000,284,11010784,14005,0,1728599616,13309.540954139993,-46.60680368999601,53650.88517864 2024-10-10,22:33:38.000,284,11010851,14245,0,1728599617,13311.885190020002,-48.12941576999583,53653.07913432 2024-10-10,22:33:39.000,284,11010793,14245,0,1728599618,13313.87913778,-49.63792958999693,53654.90975976 2024-10-10,22:33:40.000,284,11010685,14525,0,1728599619,13315.543006350003,-51.0689029799978,53657.01288288 2024-10-10,22:33:41.000,284,11010779,14205,0,1728599620,13317.06541240999,-52.47167985000124,53659.19985144 2024-10-10,22:33:42.000,284,11010716,14165,0,1728599621,13318.237530349994,-53.994291930001054,53661.24009048001 2024-10-10,22:33:43.000,284,11010773,14085,0,1728599622,13319.416384599994,-55.70723051999812,53663.29430376 2024-10-10,22:33:44.000,284,11010747,14045,0,1728599623,13320.676074569994,-57.59639736000099,53665.41140112001 2024-10-10,22:33:45.000,284,11010705,14085,0,1728599624,13322.18500800999,-59.781627659998776,53667.48657576 2024-10-10,22:33:46.000,284,11010731,13765,0,1728599625,13323.956657540002,-61.99505448000127,53669.54777616 2024-10-10,22:33:47.000,284,11010760,13925,0,1728599626,13326.017968399996,-64.13798999999563,53671.58102808 2024-10-10,22:33:48.000,284,11010806,13565,0,1728599627,13328.463248929991,-66.26682725999854,53673.64921560001 2024-10-10,22:33:49.000,284,11010738,13685,0,1728599628,13331.305971749993,-68.5859910299987,53675.63355768 2024-10-10,22:33:50.000,284,11010792,13645,0,1728599629,13334.48551007,-71.18007086999569,53677.64584824 2024-10-10,22:33:51.000,284,11010699,14045,0,1728599630,13337.988391269995,-73.85874026999954,53679.63717744001 2024-10-10,22:33:52.000,284,11010802,13845,0,1728599631,13341.76072487,-76.34003402999952,53681.69139072 2024-10-10,22:33:53.000,284,11010692,14045,0,1728599632,13345.930500759998,-78.47592042000178,53683.745604 2024-10-10,22:33:54.000,284,11010722,14125,0,1728599633,13350.396674290001,-79.84345164000115,53685.63212640001 2024-10-10,22:33:55.000,284,11010749,14325,0,1728599634,13355.529742509993,-80.3932837800021,53687.742236640006 2024-10-10,22:33:56.000,284,11010767,14165,0,1728599635,13360.8446911,-80.40738204000081,53689.859334 2024-10-10,22:33:57.000,284,11010869,14365,0,1728599636,13365.83629680999,-79.15968602999783,53692.1650836 2024-10-10,22:33:58.000,284,11010802,14085,0,1728599637,13371.360071009993,-76.37527967999631,53694.12846432 2024-10-10,22:33:59.000,284,11010800,13845,0,1728599638,13377.301496430002,-72.84366554999724,53696.322420000004 2024-10-10,22:34:00.000,284,11010790,14085,0,1728599639,13383.02735992999,-68.96664405000047,53698.44650448001 2024-10-10,22:34:01.000,284,11010725,13845,0,1728599640,13387.837085269995,-64.39880781000102,53700.66840864 2024-10-10,22:34:02.000,284,11010749,13805,0,1728599641,13392.027070089993,-59.16835334999632,53702.89729992 2024-10-10,22:34:03.000,284,11010762,13845,0,1728599642,13395.792667379988,-53.64183542999672,53705.05632000001 2024-10-10,22:34:04.000,284,11010769,13805,0,1728599643,13398.891369979996,-48.143514030001825,53707.1873916 2024-10-10,22:34:05.000,284,11010886,13885,0,1728599644,13401.30296896,-42.701585670001805,53709.15775944001 2024-10-10,22:34:06.000,284,11010748,14165,0,1728599645,13403.24976254999,-37.428836430000956,53711.10716592 2024-10-10,22:34:07.000,284,11010735,14045,0,1728599646,13404.83279539999,-32.26182413999777,53713.04958528 2024-10-10,22:34:08.000,284,11010605,14125,0,1728599647,13406.436037179992,-27.05956619999779,53714.72649408 2024-10-10,22:34:09.000,284,11010835,14045,0,1728599648,13407.796771799993,-22.01238911999826,53716.34051880001 2024-10-10,22:34:10.000,284,11010711,14085,0,1728599649,13408.995834979993,-17.38815983999666,53717.884672320004 2024-10-10,22:34:11.000,284,11010866,13965,0,1728599650,13409.979336240001,-13.384253999996872,53719.43581296001 2024-10-10,22:34:12.000,284,11010697,13725,0,1728599651,13410.85505654,-9.9654259500021,53720.61663624 2024-10-10,22:34:13.000,284,11010830,14045,0,1728599652,13411.481533370003,-7.068233519996284,53721.909253440004 2024-10-10,22:34:14.000,284,11010860,14125,0,1728599653,13411.750985769999,-4.720873229998688,53722.985269920006 2024-10-10,22:34:15.000,284,11010838,13965,0,1728599654,13411.434379199993,-2.993836379995628,53724.07526064 2024-10-10,22:34:16.000,284,11010794,13885,0,1728599655,13410.363305909988,-1.746140369999921,53725.165251360006 2024-10-10,22:34:17.000,284,11010753,13885,0,1728599656,13408.47713911,-1.0835221500019543,53726.02466712001 2024-10-10,22:34:18.000,284,11010712,13925,0,1728599657,13405.85671452,-0.963686939998297,53726.83517304001 2024-10-10,22:34:19.000,284,11010795,13885,0,1728599658,13402.717594059992,-1.0976204100006726,53727.66664032 2024-10-10,22:34:20.000,284,11010827,14085,0,1728599659,13398.978942009991,-1.4430277799983742,53728.20464856001 2024-10-10,22:34:21.000,284,11010745,13885,0,1728599660,13394.788957189994,-1.964663400001882,53728.79855376001 2024-10-10,22:34:22.000,284,11010756,13685,0,1728599661,13389.96575923,-2.584986839996418,53729.20380672 2024-10-10,22:34:23.000,284,11010765,13925,0,1728599662,13384.529557059992,-3.050229419997777,53729.51124 2024-10-10,22:34:24.000,284,11010723,13885,0,1728599663,13378.803693559988,-3.416784180000832,53729.7208536 2024-10-10,22:34:25.000,284,11010857,14045,0,1728599664,13372.673651459998,-3.6494054700015113,53729.790724800005 2024-10-10,22:34:26.000,284,11010834,14005,0,1728599665,13366.402146849992,-3.8044863300019642,53729.8256604 2024-10-10,22:34:27.000,284,11010770,14085,0,1728599666,13359.78709043,-4.093500659997517,53729.692905120006 2024-10-10,22:34:28.000,284,11010760,13845,0,1728599667,13352.875636370001,-4.431858899995859,53729.49027864 2024-10-10,22:34:29.000,284,11010771,14205,0,1728599668,13345.708202529997,-5.038084079998953,53729.15489688 2024-10-10,22:34:30.000,284,11010785,13965,0,1728599669,13338.493614519997,-5.947421849996317,53728.86842496 2024-10-10,22:34:31.000,284,11010755,14085,0,1728599670,13331.245344959993,-7.004791350002051,53728.38631368 2024-10-10,22:34:32.000,284,11010791,14005,0,1728599671,13324.044229569998,-8.365273440002056,53727.995034960004 2024-10-10,22:34:33.000,284,11010830,14005,0,1728599672,13316.647761189997,-10.127555940001912,53727.55484640001 2024-10-10,22:34:34.000,284,11010810,14205,0,1728599673,13309.392755319997,-11.94623147999664,53727.07273512 2024-10-10,22:34:35.000,284,11010738,13925,0,1728599674,13302.60255484,-13.659170070000982,53726.47882992001 2024-10-10,22:34:36.000,284,11010897,14005,0,1728599675,13296.176115099988,-15.365059529998689,53725.96877016 2024-10-10,22:34:37.000,284,11010686,13885,0,1728599676,13289.951764659992,-16.79603291999956,53725.54255584001 2024-10-10,22:34:38.000,284,11010805,13765,0,1728599677,13283.983394000003,-17.973237630001677,53724.98358624 2024-10-10,22:34:39.000,284,11010847,13885,0,1728599678,13278.506773969995,-18.988312349996704,53724.58532040001 2024-10-10,22:34:40.000,284,11010638,13885,0,1728599679,13273.178352759998,-20.017485329997726,53724.22897728001 2024-10-10,22:34:41.000,284,11010785,14165,0,1728599680,13268.254110149988,-20.729447459998482,53723.85865992 2024-10-10,22:34:42.000,284,11010746,13965,0,1728599681,13264.239269389996,-21.088953090002178,53723.53026528001 2024-10-10,22:34:43.000,284,11010835,13965,0,1728599682,13261.24161143999,-21.413213070001802,53723.22981912 2024-10-10,22:34:44.000,284,11011015,14045,0,1728599683,13258.385415999997,439.95939455999905,53723.2577676 2024-10-10,22:34:45.000,284,11010671,14045,0,1728599684,13255.872772369992,-22.111076939996565,53722.97129568 2024-10-10,22:34:46.000,284,11010782,14205,0,1728599685,13253.878824609994,-22.632712560000073,53723.02719264001 2024-10-10,22:34:47.000,284,11010761,13885,0,1728599686,13252.531562609998,-23.436313379999774,53723.131999440004 2024-10-10,22:34:48.000,284,11010761,14125,0,1728599687,13251.278608949993,-24.486633749998873,53723.299690320004 2024-10-10,22:34:49.000,284,11010794,14205,0,1728599688,13250.342261859994,-25.677936719999707,53723.51629104 2024-10-10,22:34:50.000,284,11010908,13965,0,1728599689,13249.762939200002,434.5104170699997,53723.74686600001 2024-10-10,22:34:51.000,284,11010797,14005,0,1728599690,13249.17688023,-28.589227409996965,53723.93551824001 2024-10-10,22:34:52.000,284,11010809,14005,0,1728599691,13248.348314099996,-29.808726899995236,53724.20102880001 2024-10-10,22:34:53.000,284,11010787,14005,0,1728599692,13247.735309889998,-30.689868149995164,53724.592307520004 2024-10-10,22:34:54.000,284,11010756,14005,0,1728599693,13247.371549149997,-31.352486370000406,53724.91371504 2024-10-10,22:34:55.000,284,11010718,14085,0,1728599694,13246.89327113999,-31.6344515699966,53725.311980880004 2024-10-10,22:34:56.000,284,11010759,14045,0,1728599695,13246.99431578999,-31.077570299996296,53725.843002 2024-10-10,22:34:57.000,284,11010725,14005,0,1728599696,13247.762255129994,-30.048397319995274,53726.2971648 2024-10-10,22:34:58.000,284,11010752,14085,0,1728599697,13248.853537349998,-28.91348738999659,53727.00286392001 2024-10-10,22:34:59.000,284,11010803,14005,0,1728599698,13249.614740379991,-27.898412670001562,53727.53388504001 2024-10-10,22:35:00.000,284,11010773,14045,0,1728599699,13250.61845057,-27.06661532999715,53728.31644248 2024-10-10,22:35:01.000,284,11010878,14245,0,1728599700,13252.019603050001,-26.580225359997712,53729.00816736 2024-10-10,22:35:02.000,284,11010762,13885,0,1728599701,13253.555481729993,-25.931705399998464,53729.93745432 2024-10-10,22:35:03.000,284,11010870,14085,0,1728599702,13255.53595687,-24.944827200000873,53730.88071552 2024-10-10,22:35:04.000,284,11010604,14325,0,1728599703,13258.01491895,-24.084833339999022,53731.87987368 2024-10-10,22:35:05.000,284,11010801,14045,0,1728599704,13260.45346317,-23.88040856999578,53733.179478 2024-10-10,22:35:06.000,284,11010763,14325,0,1728599705,13262.023023399997,-23.993194650000078,53734.52799216001 2024-10-10,22:35:07.000,284,11010609,14165,0,1728599706,13263.289449679993,-24.000243779999437,53735.81362224 2024-10-10,22:35:08.000,284,11010886,14405,0,1728599707,13264.394204520002,-23.73942597000132,53737.238994720006 2024-10-10,22:35:09.000,284,11010765,14125,0,1728599708,13265.640421869997,-22.68910560000222,53738.8739808 2024-10-10,22:35:10.000,284,11010726,14205,0,1728599709,13267.796041069996,-21.342721770000935,53740.08973968001 2024-10-10,22:35:11.000,284,11010764,14085,0,1728599710,13271.07662403999,-19.9399448999975,53741.82953256 2024-10-10,22:35:12.000,284,11010756,14245,0,1728599711,13275.414807679997,-18.861428010000964,53743.59727392 2024-10-10,22:35:13.000,284,11010775,13925,0,1728599712,13280.103279440002,-17.90979546000017,53745.337066800006 2024-10-10,22:35:14.000,284,11010800,14205,0,1728599713,13284.933213709992,-16.98635942999681,53747.09782104 2024-10-10,22:35:15.000,284,11010826,14005,0,1728599714,13289.864192629997,-16.21095513000182,53748.90049800001 2024-10-10,22:35:16.000,284,11010777,14085,0,1728599715,13295.024206089998,-15.40735431000212,53750.65426512001 2024-10-10,22:35:17.000,284,11010691,13725,0,1728599716,13301.302447009999,-14.603753489995142,53752.33816104 2024-10-10,22:35:18.000,284,11010763,13845,0,1728599717,13308.624815979994,-14.03982308999548,53754.16878648 2024-10-10,22:35:19.000,284,11010765,13885,0,1728599718,13316.304209379996,-13.85654570999759,53755.90857936 2024-10-10,22:35:20.000,284,11010806,14245,0,1728599719,13323.963393849997,-14.075068739999551,53757.73221768 2024-10-10,22:35:21.000,284,11010722,13725,0,1728599720,13330.214689529988,-14.420476109997253,53759.52790752 2024-10-10,22:35:22.000,284,11010762,13925,0,1728599721,13334.290157079995,-14.89981694999733,53761.28866176001 2024-10-10,22:35:23.000,284,11010739,13845,0,1728599722,13336.425567349994,-15.097192590001214,53762.93762208 2024-10-10,22:35:24.000,284,11010754,13925,0,1728599723,13336.937526909991,-14.610802620001778,53764.46780136 2024-10-10,22:35:25.000,284,11010755,13965,0,1728599724,13337.085725730001,-13.842447449998872,53765.64862464001 2024-10-10,22:35:26.000,284,11010744,13805,0,1728599725,13337.725675179994,-13.518187469999248,53766.70367976001 2024-10-10,22:35:27.000,284,11010857,14045,0,1728599726,13339.658996149992,-13.807201800002076,53767.63296672 2024-10-10,22:35:28.000,284,11010764,13765,0,1728599727,13341.942605240001,-14.984406509996916,53768.42251128 2024-10-10,22:35:29.000,284,11010857,13965,0,1728599728,13343.283130930002,-16.126365570002235,53769.274939920004 2024-10-10,22:35:30.000,284,11010755,13885,0,1728599729,13343.168613659996,-16.676197709995904,53769.81993528001 2024-10-10,22:35:31.000,284,11010826,14285,0,1728599730,13341.61926236,-16.154562089999672,53770.05749736001 2024-10-10,22:35:32.000,284,11010754,13805,0,1728599731,13339.564687810001,-15.365059529998689,53770.16929128 2024-10-10,22:35:33.000,284,11010780,13925,0,1728599732,13337.442750159993,-14.596704359995783,53770.0714716 2024-10-10,22:35:34.000,284,11010718,14045,0,1728599733,13336.135906019997,-13.976380920001247,53769.64525728 2024-10-10,22:35:35.000,284,11010762,13925,0,1728599734,13335.5835286,-13.377204869997513,53768.939558160004 2024-10-10,22:35:36.000,284,11010691,13885,0,1728599735,13335.35449405999,-13.130485319998115,53768.13603936 2024-10-10,22:35:37.000,284,11010776,14005,0,1728599736,13334.626972580001,-13.39835225999559,53767.06002288001 2024-10-10,22:35:38.000,284,11010772,14045,0,1728599737,13332.89574090999,-13.927037009998458,53765.71849584001 2024-10-10,22:35:39.000,284,11010735,13965,0,1728599738,13330.106908569993,-14.392279589999816,53764.195303680004 2024-10-10,22:35:40.000,284,11010842,13925,0,1728599739,13326.550136889993,-14.209002210001927,53762.60224032 2024-10-10,22:35:41.000,284,11010767,14005,0,1728599740,13322.420778859996,-13.010650110001734,53760.52007856001 2024-10-10,22:35:42.000,284,11010775,13885,0,1728599741,13318.40593809999,-10.931156760001613,53758.35407136 2024-10-10,22:35:43.000,284,11010860,13885,0,1728599742,13314.77506701,-8.294782140001189,53755.91556648 2024-10-10,22:35:44.000,284,11010741,14045,0,1728599743,13311.925607879988,-5.46808100999624,53753.49802296 2024-10-10,22:35:45.000,284,11010711,14045,0,1728599744,13310.1202768,-2.2395794699987164,53750.8568916 2024-10-10,22:35:46.000,284,11010735,14005,0,1728599745,13308.75954218,1.503508560002956,53748.13890192001 2024-10-10,22:35:47.000,284,11010706,13525,0,1728599746,13307.47290696999,5.704790039999352,53745.28116984 2024-10-10,22:35:48.000,284,11010654,13925,0,1728599747,13305.916819359998,10.032955859998765,53742.38850216001 2024-10-10,22:35:49.000,284,11010732,13925,0,1728599748,13304.778382969998,14.001616050001758,53739.4329504 2024-10-10,22:35:50.000,284,11010838,14085,0,1728599749,13303.77467277999,17.187822810003127,53736.42150168001 2024-10-10,22:35:51.000,284,11010847,13725,0,1728599750,13302.60255484,20.134359150004457,53733.43800144 2024-10-10,22:35:52.000,284,11010750,13965,0,1728599751,13301.053203539988,22.67909507999866,53730.60123072001 2024-10-10,22:35:53.000,284,11010739,14045,0,1728599752,13298.621395629998,24.948914940003306,53727.74349864 2024-10-10,22:35:54.000,284,11010807,14125,0,1728599753,13295.334076349995,27.07070306999958,53724.829869600006 2024-10-10,22:35:55.000,284,11010854,14085,0,1728599754,13291.979393969996,28.74839600999985,53721.93720192 2024-10-10,22:35:56.000,284,11010842,13725,0,1728599755,13288.786383029998,30.411990690001403,53719.0654956 2024-10-10,22:35:57.000,284,11010873,14085,0,1728599756,13285.108357769997,32.28001013999892,53716.18680216 2024-10-10,22:35:58.000,284,11010672,13805,0,1728599757,13280.723019959994,34.90933562999999,53713.21727616 2024-10-10,22:35:59.000,284,11010748,13885,0,1728599758,13275.529324949988,38.75111147999996,53710.26871152 2024-10-10,22:36:00.000,284,11010756,14165,0,1728599759,13270.423201969992,43.66435509000439,53707.41097944001 2024-10-10,22:36:01.000,284,11010685,13885,0,1728599760,13266.415097519995,48.85956389999774,53704.30869816 2024-10-10,22:36:02.000,284,11010777,13885,0,1728599761,13264.333577730002,53.29346667000209,53701.402056240004 2024-10-10,22:36:03.000,284,11010738,14125,0,1728599762,13264.441358689997,56.677049070000066,53698.55131128 2024-10-10,22:36:04.000,284,11010751,14205,0,1728599763,13266.46225168999,58.70014937999804,53696.06389656 2024-10-10,22:36:05.000,284,11010457,14245,0,1728599764,13269.608108459994,60.47653014000389,53693.660327280006 2024-10-10,22:36:06.000,284,11010741,14245,0,1728599765,13273.070571799988,62.73225174000254,53691.51528144 2024-10-10,22:36:07.000,284,11010804,14365,0,1728599766,13276.674497649998,66.06649022999773,53689.70561736001 2024-10-10,22:36:08.000,284,11010833,14245,0,1728599767,13279.369021649989,70.465147349998,53688.09159264 2024-10-10,22:36:09.000,284,11010769,14205,0,1728599768,13280.70954733999,75.39248922000115,53686.72211712 2024-10-10,22:36:10.000,284,11010685,14205,0,1728599769,13280.339050289993,80.20704501,53685.31770600001 2024-10-10,22:36:11.000,284,11010721,14285,0,1728599770,13277.967869169988,84.3096386699981,53683.96220472 2024-10-10,22:36:12.000,284,11010754,13845,0,1728599771,13274.397624869998,88.27124973000173,53682.53683224001 2024-10-10,22:36:13.000,284,11010661,14205,0,1728599772,13270.706126989993,92.06368166999891,53681.034601440006 2024-10-10,22:36:14.000,284,11010747,14005,0,1728599773,13267.890349410001,95.48250972000096,53679.36467976 2024-10-10,22:36:15.000,284,11010773,13885,0,1728599774,13266.354470729995,98.26691607000248,53677.84148760001 2024-10-10,22:36:16.000,284,11010772,14085,0,1728599775,13266.07828201999,99.79657728000166,53676.1995144 2024-10-10,22:36:17.000,284,11010725,13645,0,1728599776,13266.22648084,100.33231116000388,53674.69029648 2024-10-10,22:36:18.000,284,11010764,13925,0,1728599777,13267.115673759989,100.57903071000328,53673.16710432 2024-10-10,22:36:19.000,284,11010689,13845,0,1728599778,13269.015313179996,100.6565711400035,53671.741731840004 2024-10-10,22:36:20.000,284,11010685,13885,0,1728599779,13270.786962709994,101.3614841400049,53670.588857040006 2024-10-10,22:36:21.000,284,11010809,13845,0,1728599780,13271.682891939992,102.61622927999997,53669.42899512 2024-10-10,22:36:22.000,284,11010663,13765,0,1728599781,13271.19787761999,104.75211567000224,53668.39490136 2024-10-10,22:36:23.000,284,11010594,14245,0,1728599782,13268.921004839991,107.96651895000105,53667.235039440005 2024-10-10,22:36:24.000,284,11010851,14245,0,1728599783,13264.885955149999,111.91403174999868,53665.942422240005 2024-10-10,22:36:25.000,284,11010530,14285,0,1728599784,13260.37262745,116.36203278000175,53664.58692096 2024-10-10,22:36:26.000,284,11010544,14085,0,1728599785,13256.135488459993,120.1262682000015,53662.875076560005 2024-10-10,22:36:27.000,284,11010743,14165,0,1728599786,13253.366865049997,122.81903586000408,53661.533549520005 2024-10-10,22:36:28.000,284,11010703,14245,0,1728599787,13253.00984061999,124.65885879000416,53659.7448468 2024-10-10,22:36:29.000,284,11010713,13885,0,1728599788,13254.720863360002,125.87130915000307,53658.21466752 2024-10-10,22:36:30.000,284,11010752,14005,0,1728599789,13257.90713798999,126.82294170000387,53656.87314048 2024-10-10,22:36:31.000,284,11010744,14085,0,1728599790,13261.908506129992,127.69703382000444,53655.82507248001 2024-10-10,22:36:32.000,284,11010652,13925,0,1728599791,13266.071545709994,129.02227026000037,53654.97264384 2024-10-10,22:36:33.000,284,11010671,14125,0,1728599792,13269.951660269995,131.5388096700044,53654.35777728 2024-10-10,22:36:34.000,284,11010761,13925,0,1728599793,13272.969527150002,135.04927640999813,53653.79182056001 2024-10-10,22:36:35.000,284,11010704,14085,0,1728599794,13274.289843909988,139.10957529000007,53653.218876720006 2024-10-10,22:36:36.000,284,11010719,13605,0,1728599795,13273.818302209991,143.31085677000374,53652.56907456001 2024-10-10,22:36:37.000,284,11010713,14085,0,1728599796,13271.716573489997,147.32886087000225,53651.69568456 2024-10-10,22:36:38.000,284,11010709,13565,0,1728599797,13268.84690543,150.8463767400026,53650.75941048 2024-10-10,22:36:39.000,284,11010744,14205,0,1728599798,13265.775148070003,154.10307480000483,53649.508716000004 2024-10-10,22:36:40.000,284,11010661,14005,0,1728599799,13263.228822889992,157.44436241999938,53648.17417608 2024-10-10,22:36:41.000,284,11010653,14125,0,1728599800,13261.517800149995,160.67991309000354,53646.727842240005 2024-10-10,22:36:42.000,284,11010776,14165,0,1728599801,13260.830696529993,163.95775854000385,53645.27452128 2024-10-10,22:36:43.000,284,11010839,14045,0,1728599802,13261.477382289995,167.09462139000243,53643.744342 2024-10-10,22:36:44.000,284,11010882,14165,0,1728599803,13263.377021709988,170.33722118999867,53642.47268616 2024-10-10,22:36:45.000,284,11010627,14125,0,1728599804,13266.2668987,173.3965436100043,53641.263914400006 2024-10-10,22:36:46.000,284,11010745,14085,0,1728599805,13269.251084030002,176.07521301000088,53640.08309112001 2024-10-10,22:36:47.000,284,11010769,14085,0,1728599806,13272.026443749994,178.14765723000164,53639.11188144 2024-10-10,22:36:48.000,284,11010764,14085,0,1728599807,13274.363943319993,179.45879540999886,53638.126697520005 2024-10-10,22:36:49.000,284,11010737,13965,0,1728599808,13276.317473219991,180.02272580999852,53637.106578 2024-10-10,22:36:50.000,284,11010734,13965,0,1728599809,13278.203640019994,179.92403799000022,53636.233188000006 2024-10-10,22:36:51.000,284,11010720,13885,0,1728599810,13280.136960989992,179.76895712999976,53635.24800408001 2024-10-10,22:36:52.000,284,11010712,13805,0,1728599811,13281.659367049993,179.67026931000146,53634.21391032001 2024-10-10,22:36:53.000,284,11010740,14165,0,1728599812,13283.579215400001,180.1073153699981,53633.17981656 2024-10-10,22:36:54.000,284,11010681,13725,0,1728599813,13286.475828699993,180.80517924000014,53632.16668416 2024-10-10,22:36:55.000,284,11010786,13925,0,1728599814,13290.120172409988,181.5664852800037,53631.24438432001 2024-10-10,22:36:56.000,284,11010799,14005,0,1728599815,13293.98007803999,182.06697351000184,53630.37099432 2024-10-10,22:36:57.000,284,11010746,14205,0,1728599816,13298.055545589996,182.09517002999928,53629.56747552001 2024-10-10,22:36:58.000,284,11010726,14005,0,1728599817,13302.043441109992,181.6792713600007,53628.92466048001 2024-10-10,22:36:59.000,284,11010721,14245,0,1728599818,13305.970709839989,181.15058660999784,53628.36569088 2024-10-10,22:37:00.000,284,11010821,14245,0,1728599819,13309.823879159994,180.36108405000414,53627.967425040006 2024-10-10,22:37:01.000,284,11010758,14045,0,1728599820,13313.542322279995,179.515188450001,53627.47133952 2024-10-10,22:37:02.000,284,11010760,14005,0,1728599821,13316.661233810002,178.52126112000406,53627.15691912 2024-10-10,22:37:03.000,284,11010694,14085,0,1728599822,13319.342285189989,177.3863511899981,53626.800576 2024-10-10,22:37:04.000,284,11010800,14085,0,1728599823,13321.538322250002,175.891935630003,53626.49314272 2024-10-10,22:37:05.000,284,11010758,13725,0,1728599824,13323.357125949995,174.6089939700032,53626.06692840001 2024-10-10,22:37:06.000,284,11010735,14005,0,1728599825,13325.196138580002,173.53752620999876,53625.668662560005 2024-10-10,22:37:07.000,284,11010807,13925,0,1728599826,13327.601001249997,172.7903184300012,53625.34725504 2024-10-10,22:37:08.000,284,11010647,13965,0,1728599827,13330.63907705999,172.3321249799992,53624.96296344 2024-10-10,22:37:09.000,284,11010703,14165,0,1728599828,13334.249739219995,172.1699949899994,53624.68347864001 2024-10-10,22:37:10.000,284,11010754,13765,0,1728599829,13338.284788910001,172.55769714000053,53624.57168472 2024-10-10,22:37:11.000,284,11010833,13525,0,1728599830,13342.845270779995,173.741950980002,53624.529762 2024-10-10,22:37:12.000,284,11010801,14085,0,1728599831,13347.803194939996,175.92013215000043,53624.543736240004 2024-10-10,22:37:13.000,284,11010735,14205,0,1728599832,13352.976681020002,178.90191413999855,53624.57168472 2024-10-10,22:37:14.000,284,11010844,13565,0,1728599833,13358.055858760003,182.35598784000467,53624.74636272 2024-10-10,22:37:15.000,284,11010791,13925,0,1728599834,13362.31994298999,186.3246480300004,53624.86514376 2024-10-10,22:37:16.000,284,11010823,14005,0,1728599835,13365.472536069989,190.25101343999995,53625.10969296001 2024-10-10,22:37:17.000,284,11010674,14165,0,1728599836,13367.594473719997,193.99410147000162,53625.08873160001 2024-10-10,22:37:18.000,284,11010787,14205,0,1728599837,13368.867636310002,197.07457127999805,53625.20751264001 2024-10-10,22:37:19.000,284,11010802,14045,0,1728599838,13369.298760149999,199.42193157000293,53625.01187328 2024-10-10,22:37:20.000,284,11010701,14085,0,1728599839,13368.780064279992,201.15601754999807,53624.5996332 2024-10-10,22:37:21.000,284,11010684,14045,0,1728599840,13367.479956449992,202.53764703000343,53624.229315840006 2024-10-10,22:37:22.000,284,11010871,14125,0,1728599841,13365.728515849994,203.7219008700049,53623.586500800004 2024-10-10,22:37:23.000,284,11010725,13965,0,1728599842,13364.158955619998,204.53959995000332,53622.90176304 2024-10-10,22:37:24.000,284,11010676,14045,0,1728599843,13362.818429929997,205.0189407900034,53621.92356624001 2024-10-10,22:37:25.000,284,11010820,13965,0,1728599844,13361.801247119998,205.25156208000408,53620.95934368 2024-10-10,22:37:26.000,284,11010702,13925,0,1728599845,13360.97941729999,205.9212294300014,53619.86236584001 2024-10-10,22:37:27.000,284,11010751,13925,0,1728599846,13360.804273239999,207.43679238000186,53618.70250392 2024-10-10,22:37:28.000,284,11010766,14005,0,1728599847,13361.760829259998,209.6784157200018,53617.4378352 2024-10-10,22:37:29.000,284,11010747,13765,0,1728599848,13363.30344425,212.237249910002,53616.24303768 2024-10-10,22:37:30.000,284,11010801,13885,0,1728599849,13365.048148540001,214.88067366000178,53614.97138184 2024-10-10,22:37:31.000,284,11010792,13725,0,1728599850,13366.752434969989,217.23508307999873,53613.832481280006 2024-10-10,22:37:32.000,284,11010748,14245,0,1728599851,13368.16032376,219.50490294000338,53612.52588984 2024-10-10,22:37:33.000,284,11010755,13965,0,1728599852,13369.649048269996,221.49275760000455,53611.268208240006 2024-10-10,22:37:34.000,284,11010740,14085,0,1728599853,13371.104091230001,223.325531399998,53610.08039784 2024-10-10,22:37:35.000,284,11010759,14165,0,1728599854,13372.282945480001,224.93978217000404,53608.85765184 2024-10-10,22:37:36.000,284,11010777,14365,0,1728599855,13373.17887471,226.0112499300012,53607.48118920001 2024-10-10,22:37:37.000,284,11010749,13885,0,1728599856,13373.684097960002,226.3707555600049,53606.13267504 2024-10-10,22:37:38.000,284,11010934,14245,0,1728599857,13373.724515820002,225.97600428000442,53604.58153440001 2024-10-10,22:37:39.000,284,11010908,14085,0,1728599858,13373.549371759997,224.78470131000358,53603.002445280006 2024-10-10,22:37:40.000,284,11010669,14005,0,1728599859,13373.25971043,222.51488144999894,53601.4023948 2024-10-10,22:37:41.000,284,11010751,14125,0,1728599860,13372.855531829999,220.15342290000262,53599.59971784001 2024-10-10,22:37:42.000,284,11010741,13925,0,1728599861,13372.451353229997,217.79196434999903,53597.70620832001 2024-10-10,22:37:43.000,284,11010749,14245,0,1728599862,13372.471562159997,215.2683758100029,53595.721866240005 2024-10-10,22:37:44.000,284,11010900,14005,0,1728599863,13372.983521719994,212.76593466000486,53593.86329232 2024-10-10,22:37:45.000,284,11010692,14085,0,1728599864,13373.461799730001,211.10938911000267,53591.94183432 2024-10-10,22:37:46.000,284,11010782,14125,0,1728599865,13373.980495599993,210.41152524000063,53590.01338920001 2024-10-10,22:37:47.000,284,11010747,13925,0,1728599866,13374.809061729997,210.36218132999784,53588.25962208 2024-10-10,22:37:48.000,284,11010795,13845,0,1728599867,13375.920552880001,210.8556204300039,53586.42200952001 2024-10-10,22:37:49.000,284,11010778,13885,0,1728599868,13377.665257169989,211.37020692000078,53584.59837120001 2024-10-10,22:37:50.000,284,11010785,13605,0,1728599869,13379.706359099997,211.5323369100006,53582.80268136001 2024-10-10,22:37:51.000,284,11010793,13925,0,1728599870,13381.983231879996,211.06709432999924,53581.21660512 2024-10-10,22:37:52.000,284,11010770,13965,0,1728599871,13384.24663203999,209.74890702000266,53579.63751600001 2024-10-10,22:37:53.000,284,11010810,14125,0,1728599872,13386.819902459996,207.52138194000145,53578.11432384 2024-10-10,22:37:54.000,284,11010755,13885,0,1728599873,13389.716515759988,204.68763168000442,53576.64702864001 2024-10-10,22:37:55.000,284,11010764,13925,0,1728599874,13392.734382639996,201.60011274000135,53575.116849360005 2024-10-10,22:37:56.000,284,11010758,13925,0,1728599875,13395.273971509996,199.3796367899995,53573.71243824 2024-10-10,22:37:57.000,284,11010773,13765,0,1728599876,13396.567343030001,198.2658742499989,53572.25213016 2024-10-10,22:37:58.000,284,11010644,13645,0,1728599877,13396.648178750002,198.3434146799991,53570.66605392 2024-10-10,22:37:59.000,284,11010728,14165,0,1728599878,13396.270945389995,198.69587118000345,53569.09395192 2024-10-10,22:38:00.000,284,11010733,13845,0,1728599879,13395.698359039998,199.37258766000014,53567.4799272 2024-10-10,22:38:01.000,284,11010766,14245,0,1728599880,13395.092091139995,200.345367599999,53565.85192824 2024-10-10,22:38:02.000,284,11010759,14005,0,1728599881,13394.404987519993,201.30404927999916,53564.1261096 2024-10-10,22:38:03.000,284,11010832,13725,0,1728599882,13393.502321979999,202.50240137999936,53562.38631672001 2024-10-10,22:38:04.000,284,11010765,14085,0,1728599883,13392.754591569996,203.64436044000468,53560.7024208 2024-10-10,22:38:05.000,284,11010756,13765,0,1728599884,13392.58618382,204.77927037000336,53559.067434720004 2024-10-10,22:38:06.000,284,11010816,13885,0,1728599885,13392.815218359996,205.74500118000287,53557.40450016001 2024-10-10,22:38:07.000,284,11010737,13885,0,1728599886,13393.387804709993,206.18204723999952,53556.00707616 2024-10-10,22:38:08.000,284,11010768,13885,0,1728599887,13394.101853569991,205.92827856000076,53554.609652160005 2024-10-10,22:38:09.000,284,11010730,13885,0,1728599888,13395.15945423999,204.92730210000445,53553.31004784001 2024-10-10,22:38:10.000,284,11010708,13925,0,1728599889,13396.452825759996,203.59501653000189,53551.996469280006 2024-10-10,22:38:11.000,284,11010666,13885,0,1728599890,13398.123430639993,201.91732359000162,53550.82962024 2024-10-10,22:38:12.000,284,11010765,13925,0,1728599891,13399.746881349995,200.1479919600024,53549.767578000006 2024-10-10,22:38:13.000,284,11010678,13925,0,1728599892,13400.93920822,198.40685685000062,53548.789381200004 2024-10-10,22:38:14.000,284,11010764,14085,0,1728599893,13401.862082689993,197.0675221499987,53547.7413132 2024-10-10,22:38:15.000,284,11010794,13925,0,1728599894,13402.643494650001,196.08769308000046,53546.81901336001 2024-10-10,22:38:16.000,284,11010798,14085,0,1728599895,13403.728040559996,195.1783553100031,53545.81286808001 2024-10-10,22:38:17.000,284,11010781,14085,0,1728599896,13404.96078529,194.38885275000212,53544.85563264001 2024-10-10,22:38:18.000,284,11010676,14165,0,1728599897,13406.334992529992,193.55000627999834,53544.01717824001 2024-10-10,22:38:19.000,284,11010763,14285,0,1728599898,13407.581209880002,192.5208333000046,53543.227633680006 2024-10-10,22:38:20.000,284,11010763,14125,0,1728599899,13408.36935814999,190.87133688000176,53542.368217920004 2024-10-10,22:38:21.000,284,11010788,14205,0,1728599900,13408.685964719996,188.84118744000443,53541.57867336 2024-10-10,22:38:22.000,284,11010700,14085,0,1728599901,13408.544502209996,186.5713675799998,53540.74021896 2024-10-10,22:38:23.000,284,11010690,13965,0,1728599902,13408.174005159999,183.94909121999808,53539.90176456 2024-10-10,22:38:24.000,284,11010804,14165,0,1728599903,13407.587946189997,181.6158291899992,53538.986451840006 2024-10-10,22:38:25.000,284,11010742,14045,0,1728599904,13406.772852679998,179.5997780100006,53537.96633232 2024-10-10,22:38:26.000,284,11010646,14045,0,1728599905,13405.97123178999,177.92913419999968,53536.92525144001 2024-10-10,22:38:27.000,284,11010746,14285,0,1728599906,13405.095511489992,176.35717821000435,53535.89115768001 2024-10-10,22:38:28.000,284,11010783,14045,0,1728599907,13403.829085209996,174.91915569000412,53534.68238592 2024-10-10,22:38:29.000,284,11010802,14005,0,1728599908,13402.367305939995,173.51637882000068,53533.54348536001 2024-10-10,22:38:30.000,284,11010872,13565,0,1728599909,13400.764064159994,172.1981915100041,53532.24388104 2024-10-10,22:38:31.000,284,11010763,14205,0,1728599910,13399.106931900002,170.7108250800011,53530.92331536 2024-10-10,22:38:32.000,284,11010741,14045,0,1728599911,13397.867450860002,169.0824760500036,53529.6097368 2024-10-10,22:38:33.000,284,11010808,13805,0,1728599912,13397.180347239999,167.510520060001,53528.205325680006 2024-10-10,22:38:34.000,284,11010855,14205,0,1728599913,13397.200556169999,165.91741668000031,53526.7799532 2024-10-10,22:38:35.000,284,11010761,13885,0,1728599914,13397.928077650002,164.4934924199988,53525.34060648 2024-10-10,22:38:36.000,284,11010798,13885,0,1728599915,13399.026096180001,163.2598946700018,53523.992092320004 2024-10-10,22:38:37.000,284,11010696,14085,0,1728599916,13400.137587329991,162.09678821999842,53522.63659104 2024-10-10,22:38:38.000,284,11010750,13965,0,1728599917,13401.16150645,160.63056918000075,53521.26711552 2024-10-10,22:38:39.000,284,11010662,13965,0,1728599918,13401.747565420003,158.5722232199987,53519.87667864 2024-10-10,22:38:40.000,284,11010741,13885,0,1728599919,13402.11132615999,156.3094524900007,53518.52117736001 2024-10-10,22:38:41.000,284,11010849,14085,0,1728599920,13402.29994284,153.78586395000457,53517.15868896001 2024-10-10,22:38:42.000,284,11010878,14405,0,1728599921,13402.859056569992,151.2552262800018,53515.78222632 2024-10-10,22:38:43.000,284,11010654,14165,0,1728599922,13403.754985799991,148.55540948999987,53514.39178944 2024-10-10,22:38:44.000,284,11010612,14085,0,1728599923,13405.324546030002,145.6159222799979,53512.9803912 2024-10-10,22:38:45.000,284,11010634,13845,0,1728599924,13406.718962199993,142.0561116300014,53511.77860656 2024-10-10,22:38:46.000,284,11010765,13885,0,1728599925,13407.884343829988,138.36941664000187,53510.54188632001 2024-10-10,22:38:47.000,284,11010749,13765,0,1728599926,13409.009307599998,134.675672520003,53509.07459112 2024-10-10,22:38:48.000,284,11010867,13805,0,1728599927,13409.992808859992,131.08766535000177,53507.62127016001 2024-10-10,22:38:49.000,284,11010772,14245,0,1728599928,13410.80790236999,127.8662129400036,53506.237820400005 2024-10-10,22:38:50.000,284,11010767,14165,0,1728599929,13411.070618459991,124.87033268999949,53504.68667976 2024-10-10,22:38:51.000,284,11010768,13805,0,1728599930,13410.760748199995,122.29035111000121,53503.149513360004 2024-10-10,22:38:52.000,284,11010766,14245,0,1728599931,13410.141007680002,120.01348212000448,53501.39574624001 2024-10-10,22:38:53.000,284,11010762,14205,0,1728599932,13409.6155755,117.7154657400024,53499.66992760001 2024-10-10,22:38:54.000,284,11010688,14085,0,1728599933,13409.036252839993,115.47384240000247,53497.82532792001 2024-10-10,22:38:55.000,284,11010797,14005,0,1728599934,13408.47040279999,113.56352817000152,53495.966754 2024-10-10,22:38:56.000,284,11010646,13765,0,1728599935,13408.093169439999,111.84354044999782,53493.96843768001 2024-10-10,22:38:57.000,284,11010733,13765,0,1728599936,13408.27504981,110.01076665000437,53492.02601832001 2024-10-10,22:38:58.000,284,11010821,13685,0,1728599937,13408.867845089997,107.94537156000297,53490.06962472 2024-10-10,22:38:59.000,284,11010819,13765,0,1728599938,13409.851346349991,105.82358342999942,53488.078295520005 2024-10-10,22:39:00.000,284,11010753,13885,0,1728599939,13411.562369089988,103.58196008999948,53486.0450436 2024-10-10,22:39:01.000,284,11010749,13925,0,1728599940,13413.778615080002,101.04427329000464,53484.102624240004 2024-10-10,22:39:02.000,284,11010737,13725,0,1728599941,13415.80624438999,98.67576561000169,53482.13225640001 2024-10-10,22:39:03.000,284,11010769,14005,0,1728599942,13417.699147499989,97.27298873999825,53480.08503024 2024-10-10,22:39:04.000,284,11010753,14125,0,1728599943,13420.083801239998,96.76545138000074,53478.03081696001 2024-10-10,22:39:05.000,284,11010758,13725,0,1728599944,13423.209449080001,96.56807574000413,53476.074423360005 2024-10-10,22:39:06.000,284,11010762,13565,0,1728599945,13426.954837439996,96.24381576000451,53474.04117144 2024-10-10,22:39:07.000,284,11010716,13765,0,1728599946,13431.010096059988,95.39087103000202,53472.21054600001 2024-10-10,22:39:08.000,284,11010715,13925,0,1728599947,13434.964310029995,93.8682589500022,53470.24017816 2024-10-10,22:39:09.000,284,11010787,13845,0,1728599948,13438.157320969993,91.90860080999846,53468.46544968 2024-10-10,22:39:10.000,284,11010796,13765,0,1728599949,13440.023278839995,89.77271442000347,53466.753605280006 2024-10-10,22:39:11.000,284,11010748,14045,0,1728599950,13440.407248509997,87.66502454999863,53464.909005600006 2024-10-10,22:39:12.000,284,11010762,13525,0,1728599951,13439.659518099994,85.24012383000081,53463.0923544 2024-10-10,22:39:13.000,284,11010796,13965,0,1728599952,13437.975440599992,82.44866834999993,53461.26172896001 2024-10-10,22:39:14.000,284,11010789,13725,0,1728599953,13435.651413649997,79.53032853000332,53459.34725808001 2024-10-10,22:39:15.000,284,11010799,13885,0,1728599954,13433.260023599993,76.34412177000195,53457.26509632001 2024-10-10,22:39:16.000,284,11010736,13965,0,1728599955,13430.949469269988,73.08037458000035,53455.26678 2024-10-10,22:39:17.000,284,11010724,14205,0,1728599956,13428.97573043999,69.6756447900043,53453.12872128 2024-10-10,22:39:18.000,284,11010487,14165,0,1728599957,13427.076091019997,66.15812892000395,53451.01162392001 2024-10-10,22:39:19.000,284,11010739,14485,0,1728599958,13425.38527721,62.3797952399982,53448.908500800004 2024-10-10,22:39:20.000,284,11010755,14005,0,1728599959,13424.30746761,59.278178040003695,53446.64467392 2024-10-10,22:39:21.000,284,11010642,14045,0,1728599960,13424.523029529992,56.860326449997956,53444.520589440006 2024-10-10,22:39:22.000,284,11011018,14045,0,1728599961,13426.368778469994,54.31559052000375,53442.4454148 2024-10-10,22:39:23.000,284,11010648,14005,0,1728599962,13428.96225782,51.56642981999903,53440.67068632 2024-10-10,22:39:24.000,284,11010742,13805,0,1728599963,13431.589418719996,48.83841650999966,53438.88897072001 2024-10-10,22:39:25.000,284,11010884,14045,0,1728599964,13433.462112899993,46.441712309999275,53437.1701392 2024-10-10,22:39:26.000,284,11010806,14085,0,1728599965,13434.667912389988,44.623036770004546,53435.48624328001 2024-10-10,22:39:27.000,284,11010743,13925,0,1728599966,13435.045145749995,43.34009511000477,53433.98401248 2024-10-10,22:39:28.000,284,11010789,13925,0,1728599967,13434.89021061999,42.66337863000081,53432.40492336 2024-10-10,22:39:29.000,284,11010717,13885,0,1728599968,13434.560131429993,42.17698866000137,53430.89570544 2024-10-10,22:39:30.000,284,11010782,13925,0,1728599969,13434.283942720002,41.281749150002724,53429.28168072001 2024-10-10,22:39:31.000,284,11010780,13565,0,1728599970,13433.71809268,40.09749531000125,53427.702591600006 2024-10-10,22:39:32.000,284,11010749,13805,0,1728599971,13432.909735479996,38.84979929999827,53426.11651536001 2024-10-10,22:39:33.000,284,11010804,13565,0,1728599972,13431.528791929995,37.71488936999958,53424.46056792001 2024-10-10,22:39:34.000,284,11010732,13925,0,1728599973,13429.878395979998,36.13588425000489,53422.71378792001 2024-10-10,22:39:35.000,284,11010769,13765,0,1728599974,13428.423353019993,33.710983529999794,53420.946046560006 2024-10-10,22:39:36.000,284,11010772,13765,0,1728599975,13427.513951169989,30.65166111000144,53419.09445976001 2024-10-10,22:39:37.000,284,11010740,13885,0,1728599976,13427.345543419993,27.324471749998338,53417.256847200006 2024-10-10,22:39:38.000,284,11010824,13805,0,1728599977,13427.75645832999,24.22990368000319,53415.4751316 2024-10-10,22:39:39.000,284,11010742,13765,0,1728599978,13428.760168519999,21.945985559999826,53413.65848040001 2024-10-10,22:39:40.000,284,11010763,13765,0,1728599979,13430.693489489997,20.846321279997937,53411.98157160001 2024-10-10,22:39:41.000,284,11010725,13765,0,1728599980,13432.73459141999,20.06386785000359,53410.47235368001 2024-10-10,22:39:42.000,284,11010761,13605,0,1728599981,13434.607285599988,19.31666006999876,53408.93518728001 2024-10-10,22:39:43.000,284,11010818,13925,0,1728599982,13436.028647009989,18.33683100000053,53407.5098148 2024-10-10,22:39:44.000,284,11010708,13965,0,1728599983,13436.594497049991,17.68831104000128,53406.19623624 2024-10-10,22:39:45.000,284,11010738,13805,0,1728599984,13436.574288119991,17.265363240003353,53404.917593280006 2024-10-10,22:39:46.000,284,11010809,13885,0,1728599985,13436.008438079989,17.364051060001657,53403.65991168 2024-10-10,22:39:47.000,284,11010718,13925,0,1728599986,13434.984518959995,17.98437450000347,53402.39524296001 2024-10-10,22:39:48.000,284,11010682,14005,0,1728599987,13433.81240101999,19.168628339997667,53401.08166440001 2024-10-10,22:39:49.000,284,11010721,13685,0,1728599988,13432.936680719991,20.317636530002346,53399.816995680005 2024-10-10,22:39:50.000,284,11010719,13645,0,1728599989,13432.337149129999,21.05074605000118,53398.63617240001 2024-10-10,22:39:51.000,284,11010791,13965,0,1728599990,13431.48163776,21.346809510003368,53397.350542320004 2024-10-10,22:39:52.000,284,11010753,13965,0,1728599991,13430.38361923,20.973205620000954,53396.07189936001 2024-10-10,22:39:53.000,284,11010780,14045,0,1728599992,13429.070038779995,20.282390879998275,53394.75133368 2024-10-10,22:39:54.000,284,11010725,13805,0,1728599993,13427.453324379989,19.344856590003474,53393.430768 2024-10-10,22:39:55.000,284,11010724,13765,0,1728599994,13425.856818909997,18.181750140000076,53392.01936976 2024-10-10,22:39:56.000,284,11010719,13605,0,1728599995,13424.455666429996,16.919955869998375,53390.545087440005 2024-10-10,22:39:57.000,284,11010735,13885,0,1728599996,13423.323966349992,15.78504593999969,53389.00093392 2024-10-10,22:39:58.000,284,11010736,13725,0,1728599997,13422.104694239992,14.74882382999931,53387.43581904 2024-10-10,22:39:59.000,284,11010684,13765,0,1728599998,13420.29936315999,14.022763439999835,53385.89166552001 2024-10-10,22:40:00.000,284,11010733,13645,0,1728599999,13417.759774289989,14.093254740000702,53384.25667944 2024-10-10,22:40:01.000,284,11010722,13845,0,1728600000,13414.970941949992,14.903904689999763,53382.36316992 2024-10-10,22:40:02.000,284,11010651,13765,0,1728600001,13412.471770939992,16.41241851000086,53380.47664752001 2024-10-10,22:40:03.000,284,11010710,13725,0,1728600002,13410.572131519999,18.421420560000115,53378.541215280005 2024-10-10,22:40:04.000,284,11010765,13965,0,1728600003,13409.049725459998,20.99435300999903,53376.43110504001 2024-10-10,22:40:05.000,284,11010713,13765,0,1728600004,13408.039278959994,23.757611970002472,53374.32798192 2024-10-10,22:40:06.000,284,11010725,13885,0,1728600005,13407.284812239996,26.055628350004554,53372.050180800004 2024-10-10,22:40:07.000,284,11010707,13685,0,1728600006,13406.840215779994,27.93774606000079,53369.751418320004 2024-10-10,22:40:08.000,284,11010735,13725,0,1728600007,13406.503400280002,29.587242480003624,53367.31291344 2024-10-10,22:40:09.000,284,11010715,13605,0,1728600008,13406.05880382,30.975921090001066,53364.86742144 2024-10-10,22:40:10.000,284,11010736,13925,0,1728600009,13405.412118059998,32.27296100999956,53362.26122568 2024-10-10,22:40:11.000,284,11010697,14085,0,1728600010,13404.704805509995,32.82279315000051,53359.55721024 2024-10-10,22:40:12.000,284,11010698,13765,0,1728600011,13404.179373329993,32.15312580000318,53356.79729784 2024-10-10,22:40:13.000,284,11010672,13885,0,1728600012,13403.189135759989,30.355597649999254,53353.86969456 2024-10-10,22:40:14.000,284,11010754,13685,0,1728600013,13401.983336269994,27.902500410003995,53350.942091280005 2024-10-10,22:40:15.000,284,11010773,13365,0,1728600014,13400.905526669994,25.174487100004626,53347.79090016 2024-10-10,22:40:16.000,284,11010699,13565,0,1728600015,13400.090433159996,22.291392930004804,53344.751502959996 2024-10-10,22:40:17.000,284,11010741,13885,0,1728600016,13399.214712859997,19.683214830001816,53341.670183040005 2024-10-10,22:40:18.000,284,11010682,13805,0,1728600017,13398.298574699998,17.244215849998,53338.58886312 2024-10-10,22:40:19.000,284,11010732,13805,0,1728600018,13397.207292479994,15.2563611900041,53335.61235 2024-10-10,22:40:20.000,284,11010710,13765,0,1728600019,13396.28441801,13.811289540004509,53332.642824 2024-10-10,22:40:21.000,284,11010656,13725,0,1728600020,13395.967811439994,12.697527000003902,53329.65233664 2024-10-10,22:40:22.000,284,11010718,13645,0,1728600021,13395.940866199999,11.957368349998433,53326.73172048 2024-10-10,22:40:23.000,284,11010691,13565,0,1728600022,13395.624259629993,473.32292684999993,53323.85302704 2024-10-10,22:40:24.000,284,11010741,13765,0,1728600023,13395.321125679991,10.794261900002311,53321.00926920001 2024-10-10,22:40:25.000,284,11010731,13725,0,1728600024,13395.11903637999,10.131643680004345,53318.15852424001 2024-10-10,22:40:26.000,284,11010702,13525,0,1728600025,13395.10556376,9.158863739998196,53315.23790808001 2024-10-10,22:40:27.000,284,11010749,13765,0,1728600026,13395.24702627,8.179034669999965,53312.52690552 2024-10-10,22:40:28.000,284,11010714,13765,0,1728600027,13395.442379259992,7.015928220003843,53309.82289008001 2024-10-10,22:40:29.000,284,11010757,13765,0,1728600028,13395.509742360002,5.697740909999993,53307.25162992 2024-10-10,22:40:30.000,284,11010722,13405,0,1728600029,13395.112300069995,3.7380827700035297,53304.70831824 2024-10-10,22:40:31.000,284,11010720,13565,0,1728600030,13393.90650058,1.5739998600038234,53302.26981336 2024-10-10,22:40:32.000,284,11010742,13725,0,1728600031,13391.959706989997,0.12187908000487369,53299.950089519996 2024-10-10,22:40:33.000,284,11010766,13645,0,1728600032,13389.98596816,-0.16008611999859568,53297.74914672001 2024-10-10,22:40:34.000,284,11010734,13605,0,1728600033,13388.335572210002,0.22056690000317758,53295.61807512001 2024-10-10,22:40:35.000,284,11010727,13765,0,1728600034,13387.379016189989,0.7703990400041221,53293.612771680004 2024-10-10,22:40:36.000,284,11010680,13925,0,1728600035,13387.042200689997,1.3766242199999397,53291.75419776 2024-10-10,22:40:37.000,284,11010769,13965,0,1728600036,13386.873792940001,2.490386760000547,53289.85370112 2024-10-10,22:40:38.000,284,11010718,13485,0,1728600037,13386.456141719995,4.309062300002552,53287.883333280006 2024-10-10,22:40:39.000,284,11010700,13565,0,1728600038,13386.065435739998,6.466096080002899,53285.98283664001 2024-10-10,22:40:40.000,284,11010722,13445,0,1728600039,13386.5100322,8.630178990002605,53284.194133920006 2024-10-10,22:40:41.000,284,11010731,13765,0,1728600040,13387.426170359999,10.6321319100025,53282.4753024 2024-10-10,22:40:42.000,284,11010741,13645,0,1728600041,13388.045910879991,12.041957909998018,53280.87525192 2024-10-10,22:40:43.000,284,11010739,13765,0,1728600042,13388.153691840002,12.958344810002018,53279.331098400005 2024-10-10,22:40:44.000,284,11010772,13525,0,1728600043,13387.90444836999,13.30375217999972,53277.78694488 2024-10-10,22:40:45.000,284,11010734,13685,0,1728600044,13387.48006083999,13.324899569997797,53276.36855952 2024-10-10,22:40:46.000,284,11010711,13525,0,1728600045,13387.446379289999,12.916050029998587,53274.8593416 2024-10-10,22:40:47.000,284,11010772,13805,0,1728600046,13388.045910879991,12.041957909998018,53273.39903352 2024-10-10,22:40:48.000,284,11010717,13605,0,1728600047,13388.955312729995,10.470001920002687,53271.903789840006 2024-10-10,22:40:49.000,284,11010756,13525,0,1728600048,13389.804087789998,8.644277250001323,53270.36662344001 2024-10-10,22:40:50.000,284,11010754,13605,0,1728600049,13390.32278365999,6.536587380003766,53268.766572960005 2024-10-10,22:40:51.000,284,11010762,13925,0,1728600050,13390.666335469992,4.767255750004551,53267.12459976 2024-10-10,22:40:52.000,284,11010680,13445,0,1728600051,13391.016623589989,3.794475809998403,53265.41974248 2024-10-10,22:40:53.000,284,11010720,13685,0,1728600052,13390.955996799988,3.5830019100030768,53263.686936720005 2024-10-10,22:40:54.000,284,11010729,13685,0,1728600053,13390.430564620001,3.8861145000046236,53261.93316960001 2024-10-10,22:40:55.000,284,11010732,13925,0,1728600054,13389.669361589993,4.647420540000894,53260.20036384 2024-10-10,22:40:56.000,284,11010742,13605,0,1728600055,13388.551134129993,5.711839169998711,53258.439609600005 2024-10-10,22:40:57.000,284,11010715,13885,0,1728600056,13386.968101279992,7.213303860000451,53256.7277652 2024-10-10,22:40:58.000,284,11010712,13845,0,1728600057,13385.22339698999,8.968537230000948,53254.99495944 2024-10-10,22:40:59.000,284,11010724,13685,0,1728600058,13383.370911739992,10.371314100004383,53253.22721808 2024-10-10,22:41:00.000,284,11010731,13805,0,1728600059,13381.55210804,11.344094040003256,53251.57825776 2024-10-10,22:41:01.000,284,11010742,13525,0,1728600060,13379.847821609997,11.463929249999637,53249.68474824 2024-10-10,22:41:02.000,284,11010719,13605,0,1728600061,13378.291733999991,10.596886259998428,53247.826174320006 2024-10-10,22:41:03.000,284,11010762,13405,0,1728600062,13376.76932793999,471.3914652300009,53245.94663904 2024-10-10,22:41:04.000,284,11010740,13685,0,1728600063,13375.49616535,8.778210720003699,53243.96229696001 2024-10-10,22:41:05.000,284,11010746,13765,0,1728600064,13374.25668431,8.362312049997854,53242.13865864 2024-10-10,22:41:06.000,284,11010689,13565,0,1728600065,13373.13172053999,8.115592499998456,53240.15431656001 2024-10-10,22:41:07.000,284,11010740,13565,0,1728600066,13372.518716329992,7.826578170002904,53238.30971688001 2024-10-10,22:41:08.000,284,11010720,13765,0,1728600067,13372.04043832,7.7067429599992465,53236.55594976 2024-10-10,22:41:09.000,284,11010755,13725,0,1728600068,13371.85855795,7.939364249999926,53234.88602808001 2024-10-10,22:41:10.000,284,11010747,13845,0,1728600069,13371.85855795,8.616080730003887,53233.22309352 2024-10-10,22:41:11.000,284,11010748,13645,0,1728600070,13371.622787099994,9.35623938000208,53231.67195288001 2024-10-10,22:41:12.000,284,11010709,13645,0,1728600071,13371.589105549989,9.335091990004003,53230.21164480001 2024-10-10,22:41:13.000,284,11010741,13605,0,1728600072,13372.04043832,8.115592499998456,53228.77229808001 2024-10-10,22:41:14.000,284,11010745,13445,0,1728600073,13372.613024669998,6.480194340001617,53227.32596424 2024-10-10,22:41:15.000,284,11010767,13525,0,1728600074,13373.25297411999,4.055293620003795,53225.99142432 2024-10-10,22:41:16.000,284,11010717,13485,0,1728600075,13373.879450949993,0.8338412099983543,53224.81060104 2024-10-10,22:41:17.000,284,11010744,13605,0,1728600076,13374.674335529991,-2.789411609999661,53223.60182928001 2024-10-10,22:41:18.000,284,11010761,13925,0,1728600077,13375.374911769999,-6.483155729998543,53222.47690296001 2024-10-10,22:41:19.000,284,11010741,13285,0,1728600078,13375.77235405999,-9.46493771999667,53221.51268040001 2024-10-10,22:41:20.000,284,11010736,13405,0,1728600079,13375.765617749996,-11.114434139999503,53220.611341920005 2024-10-10,22:41:21.000,284,11010750,13925,0,1728600080,13375.354702839999,-11.382301079996978,53219.675067840006 2024-10-10,22:41:22.000,284,11010751,13285,0,1728600081,13374.701280770001,-10.867714590000105,53218.815652080004 2024-10-10,22:41:23.000,284,11010744,13965,0,1728600082,13374.24994799999,-10.212145500001498,53217.998159040006 2024-10-10,22:41:24.000,284,11010708,13645,0,1728600083,13374.142167039994,-9.56362554000225,53217.2156016 2024-10-10,22:41:25.000,284,11010770,13565,0,1728600084,13374.51266408999,-8.703631680000399,53216.53086384001 2024-10-10,22:41:26.000,284,11010744,13765,0,1728600085,13375.011151029998,-7.82953955999983,53215.9229844 2024-10-10,22:41:27.000,284,11010714,13605,0,1728600086,13375.523110589995,-7.364296979998471,53215.28016936 2024-10-10,22:41:28.000,284,11010829,13405,0,1728600087,13376.149587419997,-7.279707419998886,53214.67927704 2024-10-10,22:41:29.000,284,11010718,13485,0,1728600088,13376.398830889993,-7.322002200002316,53214.07838472 2024-10-10,22:41:30.000,284,11010754,13645,0,1728600089,13375.67130940999,-7.124626559998433,53213.50544088 2024-10-10,22:41:31.000,284,11010767,13645,0,1728600090,13374.33752003,-6.313976609999372,53212.82769024 2024-10-10,22:41:32.000,284,11010759,13445,0,1728600091,13372.626497290003,-5.221361459996842,53212.15692672 2024-10-10,22:41:33.000,284,11010770,13405,0,1728600092,13370.49108701999,-4.276778039995406,53211.40231776001 2024-10-10,22:41:34.000,284,11010771,13485,0,1728600093,13368.833954759997,-3.5013737400004175,53210.7525156 2024-10-10,22:41:35.000,284,11010733,13605,0,1728600094,13367.23744928999,-2.79646073999902,53210.03982936001 2024-10-10,22:41:36.000,284,11010770,13325,0,1728600095,13365.546635479994,-1.746140369999921,53209.39002720001 2024-10-10,22:41:37.000,284,11010716,13445,0,1728600096,13363.128300189994,0.47433558000193443,53208.57253416 2024-10-10,22:41:38.000,284,11010755,13485,0,1728600097,13359.69951839999,4.111686659998668,53207.72709264 2024-10-10,22:41:39.000,284,11010770,13565,0,1728600098,13355.994547899994,8.27067335999891,53206.811779920004 2024-10-10,22:41:40.000,284,11010749,13525,0,1728600099,13352.983417329997,11.886877050004841,53205.686853600004 2024-10-10,22:41:41.000,284,11010774,13405,0,1728600100,13350.895161229993,15.42554031000327,53204.55494016001 2024-10-10,22:41:42.000,284,11010721,13525,0,1728600101,13349.136984320001,18.125357099997927,53203.25533584 2024-10-10,22:41:43.000,284,11010741,13725,0,1728600102,13347.338389549994,19.54928135999944,53202.03957696001 2024-10-10,22:41:44.000,284,11010745,13565,0,1728600103,13345.512849539991,20.19780131999869,53200.76792112001 2024-10-10,22:41:45.000,284,11010715,13805,0,1728600104,13344.003916099995,20.733535200000915,53199.46132968 2024-10-10,22:41:46.000,284,11010774,13685,0,1728600105,13343.128195799996,21.10008996000397,53198.27351928001 2024-10-10,22:41:47.000,284,11010753,13605,0,1728600106,13342.993469599991,20.959107360002236,53197.1625672 2024-10-10,22:41:48.000,284,11010733,13565,0,1728600107,13343.074305319991,19.84534482000163,53196.13546056 2024-10-10,22:41:49.000,284,11010754,13725,0,1728600108,13343.067569009996,17.497984530004032,53195.20617360001 2024-10-10,22:41:50.000,284,11010694,13645,0,1728600109,13342.420883249993,14.544399060003343,53194.31880936 2024-10-10,22:41:51.000,284,11010746,13725,0,1728600110,13341.248765309989,11.231307959998958,53193.41048376001 2024-10-10,22:41:52.000,284,11010733,13765,0,1728600111,13339.935184859998,7.7278903500046,53192.4462612 2024-10-10,22:41:53.000,284,11010746,13405,0,1728600112,13338.331943079997,4.400700990001496,53191.51697424001 2024-10-10,22:41:54.000,284,11010763,13845,0,1728600113,13336.971208459996,1.4189190000033705,53190.454932 2024-10-10,22:41:55.000,284,11010744,13605,0,1728600114,13336.055070299997,-0.6253286999999546,53189.42083824 2024-10-10,22:41:56.000,284,11010759,13485,0,1728600115,13335.27365833999,-1.4007330000022193,53188.36578312 2024-10-10,22:41:57.000,284,11010737,13645,0,1728600116,13334.229530289995,-1.0835221500019543,53187.28277952001 2024-10-10,22:41:58.000,284,11010705,13445,0,1728600117,13332.90247722,-0.5266408800016507,53186.19977592001 2024-10-10,22:41:59.000,284,11010718,13565,0,1728600118,13331.117355069997,-0.33631436999712605,53185.06786248 2024-10-10,22:42:00.000,284,11010737,13565,0,1728600119,13328.604711439992,-0.9284412900015013,53183.92197480001 2024-10-10,22:42:01.000,284,11010724,13645,0,1728600120,13325.344337399998,-2.0774494799989043,53182.685254560005 2024-10-10,22:42:02.000,284,11010734,13525,0,1728600121,13321.241924609996,-2.592035969995777,53181.3018048 2024-10-10,22:42:03.000,284,11010741,13725,0,1728600122,13315.96739387999,-2.324169029998302,53179.7646384 2024-10-10,22:42:04.000,284,11010745,13605,0,1728600123,13310.22132145,-1.901221230000374,53178.14362656 2024-10-10,22:42:05.000,284,11010731,13445,0,1728600124,13305.458750279991,-1.1963082299989765,53176.361910960004 2024-10-10,22:42:06.000,284,11010777,13485,0,1728600125,13301.64599882,-0.43500218999542994,53174.57320824 2024-10-10,22:42:07.000,284,11010747,13685,0,1728600126,13298.641604559998,0.4038442800010671,53172.644763120006 2024-10-10,22:42:08.000,284,11010758,13685,0,1728600127,13296.283896059998,1.284985530000995,53170.75125360001 2024-10-10,22:42:09.000,284,11010755,13685,0,1728600128,13293.825142909998,2.222519820003072,53168.87171832 2024-10-10,22:42:10.000,284,11010754,13565,0,1728600129,13290.948738539992,2.0110459200004698,53167.110964080006 2024-10-10,22:42:11.000,284,11010722,13565,0,1728600130,13288.712283619992,0.7633499100047629,53165.5109136 2024-10-10,22:42:12.000,284,11010780,13565,0,1728600131,13286.819380509995,-1.5840103800001089,53164.071566880004 2024-10-10,22:42:13.000,284,11010738,13525,0,1728600132,13284.919741090001,-5.214312329997483,53162.63920728 2024-10-10,22:42:14.000,284,11010774,13485,0,1728600133,13282.696758789993,-9.535429019997537,53161.3186416 2024-10-10,22:42:15.000,284,11010734,13485,0,1728600134,13279.968553239996,-13.27851704999921,53159.98410168 2024-10-10,22:42:16.000,284,11010772,13285,0,1728600135,13276.99110421999,-15.921940799998993,53158.62860040001 2024-10-10,22:42:17.000,284,11010768,13605,0,1728600136,13273.851983759996,-18.6781506299958,53157.34995744 2024-10-10,22:42:18.000,284,11010745,13365,0,1728600137,13270.780226399998,-20.905675709997013,53156.03637888001 2024-10-10,22:42:19.000,284,11010734,13485,0,1728600138,13268.422517899999,-23.450411639998492,53154.652929120006 2024-10-10,22:42:20.000,284,11010736,13765,0,1728600139,13267.37838984999,-25.226792399997066,53153.39524752 2024-10-10,22:42:21.000,284,11010734,13565,0,1728600140,13267.203245789999,-25.233841529996425,53152.2703212 2024-10-10,22:42:22.000,284,11010770,13605,0,1728600141,13267.014629109988,-23.47860815999593,53151.348021360005 2024-10-10,22:42:23.000,284,11010711,13525,0,1728600142,13266.745176709992,-21.977143470001465,53150.6632836 2024-10-10,22:42:24.000,284,11010679,13565,0,1728600143,13266.38141596999,-20.56026833999931,53150.08335264 2024-10-10,22:42:25.000,284,11010763,13605,0,1728600144,13265.370969470001,-18.48782411999855,53149.6850868 2024-10-10,22:42:26.000,284,11010693,13645,0,1728600145,13263.72730983,-16.027677749996656,53149.36367928 2024-10-10,22:42:27.000,284,11010726,13765,0,1728600146,13261.066467379998,-13.405401390002226,53149.08419448 2024-10-10,22:42:28.000,284,11010758,13245,0,1728600147,13257.374969499993,-10.585749389996636,53148.82567104001 2024-10-10,22:42:29.000,284,11010771,13525,0,1728600148,13253.346656119997,-8.379371700000775,53148.46932792001 2024-10-10,22:42:30.000,284,11010755,13605,0,1728600149,13248.981527239994,-6.532499640001333,53148.043113600004 2024-10-10,22:42:31.000,284,11010729,13405,0,1728600150,13244.4412543,-5.0239858200002345,53147.63087352001 2024-10-10,22:42:32.000,284,11010751,13845,0,1728600151,13239.840354569991,-3.3603911399986828,53147.21164632 2024-10-10,22:42:33.000,284,11010702,13685,0,1728600152,13235.387653659993,-1.8800738400022965,53146.79940624 2024-10-10,22:42:34.000,284,11010790,13685,0,1728600153,13232.619030249996,-0.21647916000074474,53146.39415328 2024-10-10,22:42:35.000,284,11010769,13485,0,1728600154,13230.9686343,0.5307286200040835,53146.00287456001 2024-10-10,22:42:36.000,284,11010736,13165,0,1728600155,13230.678972969989,0.2840090700046858,53145.646531440005 2024-10-10,22:42:37.000,284,11010727,13685,0,1728600156,13230.584664629998,0.051387780004006345,53145.311149680005 2024-10-10,22:42:38.000,284,11010752,13405,0,1728600157,13229.574218129994,-0.18828263999603223,53144.94781944001 2024-10-10,22:42:39.000,284,11010748,13605,0,1728600158,13228.48967222,-0.17418437999731395,53144.38884984 2024-10-10,22:42:40.000,284,11010759,13805,0,1728600159,13227.135673909994,1.3272803100044257,53143.683150720004 2024-10-10,22:42:41.000,284,11010801,13565,0,1728600160,13224.360314190002,3.7380827700035297,53142.795786480005 2024-10-10,22:42:42.000,284,11010753,13685,0,1728600161,13221.382865169995,5.881018289997883,53141.73374424001 2024-10-10,22:42:43.000,284,11010712,13445,0,1728600162,13217.79914825,8.073297720002302,53140.448114160004 2024-10-10,22:42:44.000,284,11010730,13525,0,1728600163,13213.91229737999,9.638204579998273,53139.02972880001 2024-10-10,22:42:45.000,284,11010794,13565,0,1728600164,13210.60476917,9.934268040000461,53137.52051088001 2024-10-10,22:42:46.000,284,11010782,13765,0,1728600165,13208.260533289991,8.834603759998572,53136.039241440005 2024-10-10,22:42:47.000,284,11010752,13445,0,1728600166,13207.263559409992,6.00085350000154,53134.38329400001 2024-10-10,22:42:48.000,284,11010750,13645,0,1728600167,13207.654265389989,2.448091980004392,53132.88805032 2024-10-10,22:42:49.000,284,11010786,13405,0,1728600168,13208.04497137,-0.03320177999557927,53131.225115760004 2024-10-10,22:42:50.000,284,11010763,13485,0,1728600169,13207.809200519994,-0.491395229997579,53129.49231000001 2024-10-10,22:42:51.000,284,11010829,13405,0,1728600170,13206.522565309999,0.5095812299987301,53127.88527240001 2024-10-10,22:42:52.000,284,11010782,13525,0,1728600171,13204.212010979994,2.0533407000039006,53126.20137648 2024-10-10,22:42:53.000,284,11010760,13845,0,1728600172,13201.88798403,1.975800270003674,53124.67818432001 2024-10-10,22:42:54.000,284,11010806,13645,0,1728600173,13199.55048446,0.5659742700008792,53123.2737732 2024-10-10,22:42:55.000,284,11010727,13685,0,1728600174,13197.468964669992,-1.0764730199953192,53121.855387840005 2024-10-10,22:42:56.000,284,11010770,13485,0,1728600175,13196.148647909991,-2.4510533700013184,53120.50687368001 2024-10-10,22:42:57.000,284,11010801,13805,0,1728600176,13195.86572288999,-3.8256337200000416,53119.13739816 2024-10-10,22:42:58.000,284,11010760,13885,0,1728600177,13196.067812189991,-5.320049279995146,53117.94260064001 2024-10-10,22:42:59.000,284,11010764,13805,0,1728600178,13196.411363999992,-6.92020178999519,53116.76177736 2024-10-10,22:43:00.000,284,11010757,13645,0,1728600179,13196.876169389994,-8.626091250000172,53115.769606320006 2024-10-10,22:43:01.000,284,11010762,13805,0,1728600180,13197.01089559,-9.753952049999498,53114.83333224001 2024-10-10,22:43:02.000,284,11010723,13845,0,1728600181,13196.727970569998,-9.68346074999863,53113.987890719996 2024-10-10,22:43:03.000,284,11010748,13765,0,1728600182,13195.89266813,-8.710680809999758,53113.10751360001 2024-10-10,22:43:04.000,284,11010774,13925,0,1728600183,13195.757941929995,-7.582820010000432,53112.31796904001 2024-10-10,22:43:05.000,284,11010742,13845,0,1728600184,13196.593244369993,-7.004791350002051,53111.66117976 2024-10-10,22:43:06.000,284,11010738,13645,0,1728600185,13198.04155101999,-6.469057469999825,53111.123171520005 2024-10-10,22:43:07.000,284,11010714,13645,0,1728600186,13199.267559439999,-5.792340989995864,53110.67599584 2024-10-10,22:43:08.000,284,11010712,13965,0,1728600187,13199.247350509999,-4.262679779996688,53110.25676864001 2024-10-10,22:43:09.000,284,11010749,13645,0,1728600188,13198.068496259999,-2.429905979995965,53109.87946416 2024-10-10,22:43:10.000,284,11010800,13765,0,1728600189,13196.667343779998,-0.42090392999671167,53109.50914680001 2024-10-10,22:43:11.000,284,11010734,13885,0,1728600190,13195.528907389998,2.074488090001978,53109.24363624 2024-10-10,22:43:12.000,284,11010751,14005,0,1728600191,13194.848540079991,5.31708788999822,53108.9501772 2024-10-10,22:43:13.000,284,11010754,13805,0,1728600192,13194.323107899989,8.49624552000023,53108.83838328001 2024-10-10,22:43:14.000,284,11010736,13885,0,1728600193,13193.29245247,10.949342760002764,53108.775499200005 2024-10-10,22:43:15.000,284,11010766,13765,0,1728600194,13192.571667299992,12.133596600004239,53108.845370400006 2024-10-10,22:43:16.000,284,11010750,13645,0,1728600195,13191.520802940002,12.063105300003372,53108.91524160001 2024-10-10,22:43:17.000,284,11010754,13685,0,1728600196,13190.375630239992,10.314921060002234,53108.91524160001 2024-10-10,22:43:18.000,284,11010746,13845,0,1728600197,13190.220695110002,6.719864760001656,53109.04799688 2024-10-10,22:43:19.000,284,11010732,13405,0,1728600198,13190.712445739999,2.384649810002884,53109.04799688 2024-10-10,22:43:20.000,284,11010754,13845,0,1728600199,13190.793281459999,-1.6051577699981863,53109.0200484 2024-10-10,22:43:21.000,284,11010743,13245,0,1728600200,13190.9549529,-4.608087150001666,53108.90825448 2024-10-10,22:43:22.000,284,11010731,13765,0,1728600201,13191.689210689998,-6.694629630001145,53108.80344768 2024-10-10,22:43:23.000,284,11010699,13725,0,1728600202,13192.31568752,-8.957400359999156,53108.656718160004 2024-10-10,22:43:24.000,284,11010729,13845,0,1728600203,13193.56864117999,-10.931156760001613,53108.58684696 2024-10-10,22:43:25.000,284,11010763,13925,0,1728600204,13194.006501329997,-12.439670579995436,53108.46806592 2024-10-10,22:43:26.000,284,11010793,13405,0,1728600205,13193.016263759993,-13.553433119996043,53108.33531064001 2024-10-10,22:43:27.000,284,11010718,13565,0,1728600206,13190.301530830002,-13.363106609998795,53108.06980008 2024-10-10,22:43:28.000,284,11010718,13885,0,1728600207,13187.53290741999,-13.412450520001585,53107.671534240006 2024-10-10,22:43:29.000,284,11010725,13765,0,1728600208,13184.966373309995,-13.003600979995099,53107.30121688 2024-10-10,22:43:30.000,284,11010739,13485,0,1728600209,13182.37963027,-12.256393199997547,53106.89596392 2024-10-10,22:43:31.000,284,11010737,13565,0,1728600210,13179.658161029998,-12.101312339997094,53106.32302008001 2024-10-10,22:43:32.000,284,11010723,13565,0,1728600211,13176.370841749995,-12.122459729995171,53105.62430808 2024-10-10,22:43:33.000,284,11010752,13765,0,1728600212,13172.605244459999,-12.714586649999546,53104.89066048001 2024-10-10,22:43:34.000,284,11010792,13365,0,1728600213,13169.196671599995,-13.532285729997966,53103.95438640001 2024-10-10,22:43:35.000,284,11010691,13645,0,1728600214,13165.882407079996,-14.018675699997402,53102.91330552 2024-10-10,22:43:36.000,284,11010747,13645,0,1728600215,13162.857803889994,-14.025724829996761,53101.76043072 2024-10-10,22:43:37.000,284,11010705,13565,0,1728600216,13160.80996564999,-13.638022679995629,53100.48178776001 2024-10-10,22:43:38.000,284,11010786,13645,0,1728600217,13159.819728080001,-13.405401390002226,53099.10532512 2024-10-10,22:43:39.000,284,11010736,13525,0,1728600218,13159.563748299995,-13.003600979995099,53097.7358496 2024-10-10,22:43:40.000,284,11010751,13725,0,1728600219,13159.920772730002,-11.981477130000712,53096.28951576001 2024-10-10,22:43:41.000,284,11010750,13565,0,1728600220,13160.65503052,-10.825419809996674,53094.95497584 2024-10-10,22:43:42.000,284,11010749,13485,0,1728600221,13161.146781149997,-9.366249899998365,53093.74620408001 2024-10-10,22:43:43.000,284,11010766,13525,0,1728600222,13161.584641299989,-7.618065659997228,53092.67018760001 2024-10-10,22:43:44.000,284,11010725,13605,0,1728600223,13161.881038939995,-6.1236501000021235,53091.691990800005 2024-10-10,22:43:45.000,284,11010771,13485,0,1728600224,13162.042710379996,-5.10857537999982,53090.72078112 2024-10-10,22:43:46.000,284,11010750,13365,0,1728600225,13162.190909199991,-3.7551424199991743,53089.76354568 2024-10-10,22:43:47.000,284,11010735,13845,0,1728600226,13161.60485022999,-2.2395794699987164,53088.8272716 2024-10-10,22:43:48.000,284,11010756,13765,0,1728600227,13160.230642989998,-0.13893873000051826,53087.918946 2024-10-10,22:43:49.000,284,11010706,13565,0,1728600228,13158.324267259995,2.4692393700024695,53087.01760752001 2024-10-10,22:43:50.000,284,11010751,13245,0,1728600229,13155.508489679989,5.154957899998408,53085.997488 2024-10-10,22:43:51.000,284,11010710,13525,0,1728600230,13151.406076890002,7.2696969000026,53084.83762608001 2024-10-10,22:43:52.000,284,11010719,13565,0,1728600231,13146.11807353999,8.827554629999213,53083.67077704 2024-10-10,22:43:53.000,284,11010739,13525,0,1728600232,13140.877224359989,9.7157450099985,53082.47597952 2024-10-10,22:43:54.000,284,11010722,13285,0,1728600233,13136.599667509996,9.786236309999367,53081.23925928001 2024-10-10,22:43:55.000,284,11010741,13485,0,1728600234,13133.92535243999,8.806407240001136,53080.32394656 2024-10-10,22:43:56.000,284,11010725,13445,0,1728600235,13132.67239878,6.6070786800046335,53079.51344064001 2024-10-10,22:43:57.000,284,11010757,13525,0,1728600236,13132.200857080003,5.1902035500024795,53078.87062560001 2024-10-10,22:43:58.000,284,11010760,13245,0,1728600237,13131.783205859996,6.022000889999617,53078.33261736 2024-10-10,22:43:59.000,284,11010739,13365,0,1728600238,13130.867067699997,8.404606830001285,53077.941338640005 2024-10-10,22:44:00.000,284,11010741,13405,0,1728600239,13129.654531899992,11.647206630004803,53077.57800840001 2024-10-10,22:44:01.000,284,11010851,13485,0,1728600240,13128.95395566,16.47586068000237,53077.33345920001 2024-10-10,22:44:02.000,284,11010724,13605,0,1728600241,13128.09844429,22.178606850000506,53077.21467816001 2024-10-10,22:44:03.000,284,11010742,13725,0,1728600242,13125.996715569992,28.198563869998907,53077.13083272 2024-10-10,22:44:04.000,284,11010748,13485,0,1728600243,13123.308927879996,34.45114217999799,53077.08891 2024-10-10,22:44:05.000,284,11010769,13565,0,1728600244,13121.166781300002,41.25355262999801,53077.02602592001 2024-10-10,22:44:06.000,284,11010739,13445,0,1728600245,13118.970744239989,46.98449532000086,53076.94218048 2024-10-10,22:44:07.000,284,11010758,13605,0,1728600246,13117.596536999998,52.694290619998355,53076.95615472001 2024-10-10,22:44:08.000,284,11010744,13565,0,1728600247,13117.06436851,58.55211765000422,53077.053974400005 2024-10-10,22:44:09.000,284,11010771,13405,0,1728600248,13117.030686959995,62.97897129000194,53077.16576832001 2024-10-10,22:44:10.000,284,11010704,13365,0,1728600249,13117.529173900002,65.67878808000387,53077.319484960004 2024-10-10,22:44:11.000,284,11010805,13765,0,1728600250,13118.03439714999,67.38467754000158,53077.43127888001 2024-10-10,22:44:12.000,284,11010745,13645,0,1728600251,13118.148914419995,68.6112261599992,53077.59198264 2024-10-10,22:44:13.000,284,11010770,13445,0,1728600252,13117.589800690002,69.54171132000192,53077.63390536 2024-10-10,22:44:14.000,284,11010747,13565,0,1728600253,13115.88551426,71.82562943999801,53077.62691824001 2024-10-10,22:44:15.000,284,11010744,13365,0,1728600254,13113.763576609992,75.19511358000454,53077.36140768001 2024-10-10,22:44:16.000,284,11010762,13445,0,1728600255,13111.810046709994,78.27558339000097,53077.09589712001 2024-10-10,22:44:17.000,284,11010716,13365,0,1728600256,13109.324348319999,80.40442065000389,53076.62077296001 2024-10-10,22:44:18.000,284,11010747,13485,0,1728600257,13105.84841236,81.68736231000366,53075.998919280006 2024-10-10,22:44:19.000,284,11010777,13445,0,1728600258,13101.712318019992,81.54637971000193,53075.31418152 2024-10-10,22:44:20.000,284,11010749,13565,0,1728600259,13097.75810405,80.51015760000155,53074.538611200005 2024-10-10,22:44:21.000,284,11010780,13445,0,1728600260,13094.174387129991,78.9593490000043,53073.630285600004 2024-10-10,22:44:22.000,284,11010755,13325,0,1728600261,13091.776260769991,76.56264480000391,53072.624140320004 2024-10-10,22:44:23.000,284,11010745,13445,0,1728600262,13089.512860609997,73.75004192999768,53071.59703368 2024-10-10,22:44:24.000,284,11010746,13525,0,1728600263,13088.0241361,70.47219648000464,53070.632811120005 2024-10-10,22:44:25.000,284,11010790,13405,0,1728600264,13087.155152109997,67.33533362999879,53069.66858856001 2024-10-10,22:44:26.000,284,11010699,13405,0,1728600265,13086.097551439998,65.12190681000357,53068.73231448001 2024-10-10,22:44:27.000,284,11010747,13605,0,1728600266,13085.18141328,62.74635000000126,53067.87289872001 2024-10-10,22:44:28.000,284,11010751,13485,0,1728600267,13084.757025749997,60.83603577000031,53066.96457312001 2024-10-10,22:44:29.000,284,11010789,13765,0,1728600268,13084.28548405,59.29227630000241,53066.035286160004 2024-10-10,22:44:30.000,284,11010736,13405,0,1728600269,13084.21812094999,58.27015245000075,53065.036128 2024-10-10,22:44:31.000,284,11010760,13605,0,1728600270,13085.262249,59.53899585000181,53064.14876376 2024-10-10,22:44:32.000,284,11010734,13405,0,1728600271,13085.619273429991,62.19651786000031,53063.45703888 2024-10-10,22:44:33.000,284,11010677,13445,0,1728600272,13085.787681180002,65.3968228800004,53062.96095336001 2024-10-10,22:44:34.000,284,11010738,13485,0,1728600273,13086.48152111,67.44107058000372,53062.8351852 2024-10-10,22:44:35.000,284,11010774,13525,0,1728600274,13085.491283539995,69.16105830000015,53062.85614656 2024-10-10,22:44:36.000,284,11010743,13605,0,1728600275,13083.254828619996,69.32318828999996,53062.93300488 2024-10-10,22:44:37.000,284,11010714,13565,0,1728600276,13082.547516069993,67.84287099000358,53062.919030640005 2024-10-10,22:44:38.000,284,11010776,13565,0,1728600277,13083.659007219998,65.84796720000304,53062.82819808 2024-10-10,22:44:39.000,284,11010751,13725,0,1728600278,13085.49801984999,64.24076556000364,53062.61159736 2024-10-10,22:44:40.000,284,11010718,13485,0,1728600279,13087.505440229994,63.09175736999896,53062.36006104001 2024-10-10,22:44:41.000,284,11010731,13605,0,1728600280,13088.158862299992,62.33045133000269,53062.08756336 2024-10-10,22:44:42.000,284,11010763,13565,0,1728600281,13088.576513519998,61.42816269000468,53061.745194480005 2024-10-10,22:44:43.000,284,11010748,13565,0,1728600282,13089.539805849992,61.64668571999937,53061.39583848 2024-10-10,22:44:44.000,284,11010736,13405,0,1728600283,13091.075684529998,62.33750046000205,53061.42378696 2024-10-10,22:44:45.000,284,11010704,13565,0,1728600284,13093.285194210002,62.633563920004235,53061.58449072 2024-10-10,22:44:46.000,284,11010749,13485,0,1728600285,13097.158572459994,62.69700608999847,53062.066602 2024-10-10,22:44:47.000,284,11010778,13565,0,1728600286,13101.745999569997,64.07158644000447,53062.93999200001 2024-10-10,22:44:48.000,284,11010722,13525,0,1728600287,13107.094629709994,64.79059770000458,53063.995047120006 2024-10-10,22:44:49.000,284,11010757,13565,0,1728600288,13112.551040810002,63.09175736999896,53064.95926968 2024-10-10,22:44:50.000,284,11010728,13565,0,1728600289,13116.592826809989,60.60341447999963,53065.720865760006 2024-10-10,22:44:51.000,284,11010767,13245,0,1728600290,13120.49315029999,58.002285510003276,53066.24489976001 2024-10-10,22:44:52.000,284,11010761,13605,0,1728600291,13124.31937438,56.42328039000131,53066.49643608 2024-10-10,22:44:53.000,284,11010758,13605,0,1728600292,13128.09844429,55.49279522999859,53066.54534592 2024-10-10,22:44:54.000,284,11010733,13605,0,1728600293,13130.139546219994,53.10314016000484,53066.59425576 2024-10-10,22:44:55.000,284,11010730,13605,0,1728600294,13130.732341499992,51.481840259999444,53066.69207544 2024-10-10,22:44:56.000,284,11010759,13245,0,1728600295,13129.856621199993,50.713485090003815,53066.99950872 2024-10-10,22:44:57.000,284,11010719,13485,0,1728600296,13128.90680148999,49.68431211000279,53067.4117488 2024-10-10,22:44:58.000,284,11010751,13605,0,1728600297,13127.983927019995,48.40841958000237,53067.95674416 2024-10-10,22:44:59.000,284,11010753,13525,0,1728600298,13126.306585829989,46.57564578000165,53068.34103576 2024-10-10,22:45:00.000,284,11010742,13325,0,1728600299,13124.25874759,45.574669319998065,53068.54366224001 2024-10-10,22:45:01.000,284,11010716,13285,0,1728600300,13123.342609430001,44.580741990001115,53068.58558496 2024-10-10,22:45:02.000,284,11010766,13325,0,1728600301,13124.582090470001,44.524348949998966,53068.53667512 2024-10-10,22:45:03.000,284,11010755,13245,0,1728600302,13125.33655719,45.3702445500021,53068.44584256001 2024-10-10,22:45:04.000,284,11010821,13525,0,1728600303,13126.52888405999,46.34302449000097,53068.56462360001 2024-10-10,22:45:05.000,284,11010776,13525,0,1728600304,13127.963718089995,46.79416881000361,53068.72532736 2024-10-10,22:45:06.000,284,11010773,13565,0,1728600305,13130.092392049999,45.666308010004286,53069.25634848 2024-10-10,22:45:07.000,284,11010769,13605,0,1728600306,13133.319084540002,43.70664987000055,53069.88518928001 2024-10-10,22:45:08.000,284,11010720,13365,0,1728600307,13135.791310309993,41.93731824000133,53070.72364368001 2024-10-10,22:45:09.000,284,11010750,13365,0,1728600308,13137.152044929993,40.68257309999899,53071.66690488 2024-10-10,22:45:10.000,284,11010768,13685,0,1728600309,13137.239616959989,39.12471537000238,53072.65907592 2024-10-10,22:45:11.000,284,11010739,13525,0,1728600310,13135.737419830002,37.8417737100026,53073.59535000001 2024-10-10,22:45:12.000,284,11010718,13485,0,1728600311,13133.80409885999,35.614248630001384,53074.41284304001 2024-10-10,22:45:13.000,284,11010763,13325,0,1728600312,13132.537672579994,33.880162649998965,53075.139503520004 2024-10-10,22:45:14.000,284,11010757,13565,0,1728600313,13131.41270881,31.5750971400048,53075.998919280006 2024-10-10,22:45:15.000,284,11010777,13605,0,1728600314,13131.742787999996,30.567071550001856,53076.935193360005 2024-10-10,22:45:16.000,284,11010763,13685,0,1728600315,13132.72628925999,31.257886290004535,53078.08806816 2024-10-10,22:45:17.000,284,11010749,13165,0,1728600316,13132.921642249996,32.18132232000062,53079.2898528 2024-10-10,22:45:18.000,284,11010726,13205,0,1728600317,13132.113285049993,32.942628360004164,53080.58247 2024-10-10,22:45:19.000,284,11010772,13565,0,1728600318,13130.442680169996,33.68278701000236,53081.86111296001 2024-10-10,22:45:20.000,284,11010779,13325,0,1728600319,13129.15604496,33.85901526000089,53083.11180744001 2024-10-10,22:45:21.000,284,11010743,13525,0,1728600320,13126.892644799991,34.916384759999346,53084.20179816 2024-10-10,22:45:22.000,284,11010795,13565,0,1728600321,13123.315664189991,36.05129468999803,53085.19396920001 2024-10-10,22:45:23.000,284,11010742,13445,0,1728600322,13119.779101439992,37.60915242000192,53086.060372080006 2024-10-10,22:45:24.000,284,11010771,13525,0,1728600323,13117.1249953,39.611105340001814,53086.95472344 2024-10-10,22:45:25.000,284,11010757,13685,0,1728600324,13115.993295219996,40.75306439999986,53087.75824224001 2024-10-10,22:45:26.000,284,11010798,13605,0,1728600325,13116.599563119998,40.71781875000306,53088.59669664001 2024-10-10,22:45:27.000,284,11010755,13685,0,1728600326,13117.610009620003,40.93634177999775,53089.51899648 2024-10-10,22:45:28.000,284,11010780,13325,0,1728600327,13117.690845339988,42.268627350000315,53090.448283440004 2024-10-10,22:45:29.000,284,11010759,13445,0,1728600328,13117.00374172,45.47598149999976,53091.27975072001 2024-10-10,22:45:30.000,284,11010817,13285,0,1728600329,13115.973086289996,49.564476899999136,53092.06929528001 2024-10-10,22:45:31.000,284,11010783,13205,0,1728600330,13114.3631082,52.48986585000239,53092.914736800005 2024-10-10,22:45:32.000,284,11010779,13485,0,1728600331,13112.08623542,53.62477578000107,53093.84402376001 2024-10-10,22:45:33.000,284,11010767,13565,0,1728600332,13109.86998943,52.80707670000265,53094.66850392 2024-10-10,22:45:34.000,284,11010752,13205,0,1728600333,13107.842360119997,51.57347894999839,53095.43708712 2024-10-10,22:45:35.000,284,11010721,13685,0,1728600334,13105.006373609991,50.34693033000076,53096.12182488001 2024-10-10,22:45:36.000,284,11010761,13205,0,1728600335,13102.049133519999,49.268413440004224,53096.71573008001 2024-10-10,22:45:37.000,284,11010752,13685,0,1728600336,13099.435445239993,49.28251170000294,53097.30963528 2024-10-10,22:45:38.000,284,11010721,13325,0,1728600337,13097.212462939999,50.16365295000287,53097.875592000004 2024-10-10,22:45:39.000,284,11010778,13245,0,1728600338,13095.265669349996,52.06691805000446,53098.546355520004 2024-10-10,22:45:40.000,284,11010782,13365,0,1728600339,13094.08007879,53.58953013000428,53099.28000312001 2024-10-10,22:45:41.000,284,11010773,13365,0,1728600340,13093.642218639994,53.66002142999787,53100.076534800006 2024-10-10,22:45:42.000,284,11010775,13165,0,1728600341,13093.035950739992,53.18068058999779,53101.061718720004 2024-10-10,22:45:43.000,284,11010717,13165,0,1728600342,13092.018767929992,54.59050659000059,53102.186645040005 2024-10-10,22:45:44.000,284,11010771,13605,0,1728600343,13091.52028099,57.22688121000101,53103.27663576 2024-10-10,22:45:45.000,284,11010764,13365,0,1728600344,13091.109366079989,59.59538889000396,53104.32470376 2024-10-10,22:45:46.000,284,11010729,13325,0,1728600345,13090.806232130002,61.4775066000002,53105.31687480001 2024-10-10,22:45:47.000,284,11010783,13605,0,1728600346,13090.974639879998,63.02831520000473,53106.02956104 2024-10-10,22:45:48.000,284,11010761,13645,0,1728600347,13091.102629769994,64.89633465000225,53106.63744048001 2024-10-10,22:45:49.000,284,11010783,13525,0,1728600348,13091.284510139994,67.41287405999901,53107.0287192 2024-10-10,22:45:50.000,284,11010725,13525,0,1728600349,13090.388580909996,71.0361268800043,53107.35711384001 2024-10-10,22:45:51.000,284,11010798,13605,0,1728600350,13087.96350931,75.07527837000089,53107.48986912 2024-10-10,22:45:52.000,284,11010759,13445,0,1728600351,13083.14704766,78.99459465000109,53107.39903656 2024-10-10,22:45:53.000,284,11010800,13445,0,1728600352,13079.21977892999,81.8635905600022,53107.25929416001 2024-10-10,22:45:54.000,284,11010788,13445,0,1728600353,13076.82838888,84.11226303000149,53107.29422976 2024-10-10,22:45:55.000,284,11010799,13525,0,1728600354,13075.932459650001,85.8815946600007,53107.46890776 2024-10-10,22:45:56.000,284,11010777,13565,0,1728600355,13075.986350129991,87.34076456999901,53108.006916000006 2024-10-10,22:45:57.000,284,11010767,13405,0,1728600356,13076.350110869993,87.96108801000082,53108.775499200005 2024-10-10,22:45:58.000,284,11010797,13285,0,1728600357,13075.615853079995,89.05370316000335,53109.74670888 2024-10-10,22:45:59.000,284,11010746,13245,0,1728600358,13073.877885100002,90.90762435000215,53110.787789760005 2024-10-10,22:46:00.000,284,11010765,13405,0,1728600359,13070.77244619,93.29023029000382,53111.78694792001 2024-10-10,22:46:01.000,284,11010777,13245,0,1728600360,13067.619853110002,95.80676970000059,53112.548544 2024-10-10,22:46:02.000,284,11010760,13285,0,1728600361,13063.49723139,98.40789867000422,53113.27520448001 2024-10-10,22:46:03.000,284,11010776,13405,0,1728600362,13060.506309750002,102.09459366000374,53113.708405920006 2024-10-10,22:46:04.000,284,11010773,13405,0,1728600363,13057.852203609997,104.03310441000212,53114.022826320004 2024-10-10,22:46:05.000,284,11010785,13245,0,1728600364,13054.052924769996,105.005884350001,53114.02981344 2024-10-10,22:46:06.000,284,11010753,13205,0,1728600365,13050.354690579996,105.27375128999847,53114.022826320004 2024-10-10,22:46:07.000,284,11010772,13485,0,1728600366,13046.198387309989,105.13981782000337,53113.93199376 2024-10-10,22:46:08.000,284,11010786,13525,0,1728600367,13042.72245134999,105.13981782000337,53113.78526424 2024-10-10,22:46:09.000,284,11010772,13085,0,1728600368,13040.60725000999,104.87195087999862,53113.687444560004 2024-10-10,22:46:10.000,284,11010775,13445,0,1728600369,13040.081817829989,104.24457831000473,53113.652508959996 2024-10-10,22:46:11.000,284,11010806,13285,0,1728600370,13041.50991555,102.93344013000024,53113.79923848001 2024-10-10,22:46:12.000,284,11010742,13285,0,1728600371,13044.20443954999,101.05837155000336,53114.120646 2024-10-10,22:46:13.000,284,11010760,13405,0,1728600372,13047.127998089993,98.42904606000229,53114.65166712 2024-10-10,22:46:14.000,284,11010785,13645,0,1728600373,13049.458761349997,95.34857624999859,53115.17570112 2024-10-10,22:46:15.000,284,11010794,13605,0,1728600374,13050.812759660002,92.53597337999963,53115.7276836 2024-10-10,22:46:16.000,284,11010775,13365,0,1728600375,13051.169784089994,90.4423817700008,53116.12594944001 2024-10-10,22:46:17.000,284,11010774,13445,0,1728600376,13050.22670069,89.38501227000233,53116.26569184001 2024-10-10,22:46:18.000,284,11010764,13205,0,1728600377,13048.098026729996,88.79288534999796,53116.11896232 2024-10-10,22:46:19.000,284,11010742,13005,0,1728600378,13045.706636679992,87.96108801000082,53115.699735120004 2024-10-10,22:46:20.000,284,11010741,13605,0,1728600379,13043.05253054,86.81912895000278,53115.049932960006 2024-10-10,22:46:21.000,284,11010747,13325,0,1728600380,13040.580304769996,86.00847900000372,53114.17654296 2024-10-10,22:46:22.000,284,11010772,13445,0,1728600381,13038.242805199996,85.76175945000432,53113.19834616001 2024-10-10,22:46:23.000,284,11010779,13285,0,1728600382,13035.71668895,85.5714329399998,53112.310981919996 2024-10-10,22:46:24.000,284,11010798,13285,0,1728600383,13032.934592919999,84.75373386000138,53111.54938584001 2024-10-10,22:46:25.000,284,11010738,13565,0,1728600384,13029.76179091,83.4707922000016,53111.09522304001 2024-10-10,22:46:26.000,284,11010785,13445,0,1728600385,13026.205019230001,81.73670621999918,53110.9415064 2024-10-10,22:46:27.000,284,11010731,13405,0,1728600386,13022.31816835999,79.67836026000441,53111.10221016 2024-10-10,22:46:28.000,284,11010735,13205,0,1728600387,13020.317484289997,78.27558339000097,53111.43060480001 2024-10-10,22:46:29.000,284,11010700,13325,0,1728600388,13020.573464069988,77.12657520000357,53111.696115360006 2024-10-10,22:46:30.000,284,11010750,13245,0,1728600389,13021.361612339992,77.04198564000399,53111.87778048 2024-10-10,22:46:31.000,284,11010749,13485,0,1728600390,13020.607145619993,78.99459465000109,53111.88476760001 2024-10-10,22:46:32.000,284,11010774,13685,0,1728600391,13017.784631729992,81.80719752000005,53111.66117976 2024-10-10,22:46:33.000,284,11010790,13245,0,1728600392,13013.992089200001,84.2743930200013,53111.23496544001 2024-10-10,22:46:34.000,284,11010781,13245,0,1728600393,13010.448790139992,85.67716989000473,53110.64804736 2024-10-10,22:46:35.000,284,11010761,13765,0,1728600394,13007.087371449998,85.45864686000277,53109.98427096 2024-10-10,22:46:36.000,284,11010717,13485,0,1728600395,13003.449764049998,83.45669394000288,53109.24363624 2024-10-10,22:46:37.000,284,11010737,13485,0,1728600396,12999.812156649998,81.73670621999918,53108.55191136001 2024-10-10,22:46:38.000,284,11010779,13565,0,1728600397,12997.676746379999,80.61589454999921,53107.83223800001 2024-10-10,22:46:39.000,284,11010764,13485,0,1728600398,12998.357113689992,78.96639813000365,53107.147500240004 2024-10-10,22:46:40.000,284,11010741,13485,0,1728600399,12998.774764909998,77.04903477000335,53106.63045336 2024-10-10,22:46:41.000,284,11010769,13565,0,1728600400,12997.629592209989,76.66133262000221,53106.39987840001 2024-10-10,22:46:42.000,284,11010755,13205,0,1728600401,12997.178259439992,78.71967858000426,53106.2252004 2024-10-10,22:46:43.000,284,11010758,13365,0,1728600402,12999.825629270003,81.66621491999831,53106.34398144 2024-10-10,22:46:44.000,284,11010722,13245,0,1728600403,13004.359165900001,84.88766733000375,53106.70032456 2024-10-10,22:46:45.000,284,11010720,13245,0,1728600404,13008.94659300999,88.27829886000109,53107.37108808 2024-10-10,22:46:46.000,284,11010734,13725,0,1728600405,13011.863415239997,92.88138075000461,53108.09076144 2024-10-10,22:46:47.000,284,11010722,13365,0,1728600406,13013.917989789996,97.6747891499981,53108.78248632 2024-10-10,22:46:48.000,284,11010743,13445,0,1728600407,13015.911937549994,100.6283746199988,53109.495172560004 2024-10-10,22:46:49.000,284,11010791,13405,0,1728600408,13017.959775789997,102.04524975000095,53110.08209064 2024-10-10,22:46:50.000,284,11010713,13445,0,1728600409,13020.620618239998,101.13591198000358,53110.787789760005 2024-10-10,22:46:51.000,284,11010752,13485,0,1728600410,13023.409450579995,98.70396212999913,53111.58432144 2024-10-10,22:46:52.000,284,11010741,13285,0,1728600411,13026.272382329997,96.9205322400012,53112.310981919996 2024-10-10,22:46:53.000,284,11010765,13325,0,1728600412,13029.64053733,97.51970828999765,53113.05860376001 2024-10-10,22:46:54.000,284,11010722,13325,0,1728600413,13032.813339339998,100.06444421999913,53113.77129 2024-10-10,22:46:55.000,284,11010786,13445,0,1728600414,13035.905305629996,102.49639407000359,53114.33724672 2024-10-10,22:46:56.000,284,11010749,13245,0,1728600415,13039.13199812,103.33524054000009,53114.84730648 2024-10-10,22:46:57.000,284,11010748,13245,0,1728600416,13042.66182455999,102.5950818900019,53115.15473976 2024-10-10,22:46:58.000,284,11010738,13365,0,1728600417,13045.34961225,100.40280246000475,53115.32243064 2024-10-10,22:46:59.000,284,11010721,13325,0,1728600418,13047.343560009998,97.59019958999852,53115.30845640001 2024-10-10,22:47:00.000,284,11010722,13525,0,1728600419,13049.734950059988,94.58727021000232,53115.39928896 2024-10-10,22:47:01.000,284,11010735,13445,0,1728600420,13052.112867489988,90.92877174000023,53115.51807 2024-10-10,22:47:02.000,284,11010755,13445,0,1728600421,13053.63527354999,86.69224460999976,53115.67178664001 2024-10-10,22:47:03.000,284,11010756,13485,0,1728600422,13054.585093259993,82.58965095000167,53116.02114264 2024-10-10,22:47:04.000,284,11010697,13645,0,1728600423,13055.18462485,79.63606548000098,53116.40543424 2024-10-10,22:47:05.000,284,11010772,13245,0,1728600424,13055.939091569999,78.57869598000252,53116.88754552001 2024-10-10,22:47:06.000,284,11010766,13285,0,1728600425,13056.942801759993,78.90295596000215,53117.495424960005 2024-10-10,22:47:07.000,284,11010741,13285,0,1728600426,13057.48170656,79.86868677000166,53118.01247184 2024-10-10,22:47:08.000,284,11010705,13525,0,1728600427,13057.569278589996,81.6803131800043,53118.620351280006 2024-10-10,22:47:09.000,284,11010731,13565,0,1728600428,13057.57601489999,84.35193345000152,53119.004642880005 2024-10-10,22:47:10.000,284,11010728,13405,0,1728600429,13057.144891059994,86.39618115000485,53119.33303752001 2024-10-10,22:47:11.000,284,11010760,13365,0,1728600430,13056.902383899993,85.72651380000025,53119.6404708 2024-10-10,22:47:12.000,284,11010745,13445,0,1728600431,13057.104473199994,83.48489046000032,53120.010788160005 2024-10-10,22:47:13.000,284,11010756,13445,0,1728600432,13058.007138740002,81.65211665999959,53120.45796384001 2024-10-10,22:47:14.000,284,11010780,13365,0,1728600433,13059.172520369997,81.03179321999778,53120.99597208 2024-10-10,22:47:15.000,284,11010743,13365,0,1728600434,13060.243593660001,81.53228145000321,53121.64577424 2024-10-10,22:47:16.000,284,11010758,13245,0,1728600435,13060.95090620999,82.77997745999892,53122.20474384 2024-10-10,22:47:17.000,284,11010720,13165,0,1728600436,13060.688190119989,83.47784133000096,53122.79864904 2024-10-10,22:47:18.000,284,11010747,13125,0,1728600437,13060.486100820002,83.93603478000296,53123.32268304 2024-10-10,22:47:19.000,284,11010765,13285,0,1728600438,13060.782498459994,83.59062740999798,53123.762871599996 2024-10-10,22:47:20.000,284,11010736,13565,0,1728600439,13061.25404015999,81.9622783800005,53124.12620184001 2024-10-10,22:47:21.000,284,11010759,13245,0,1728600440,13061.045214549995,79.48803374999989,53124.39171240001 2024-10-10,22:47:22.000,284,11010772,13365,0,1728600441,13060.196439489991,76.85870825999882,53124.59433888 2024-10-10,22:47:23.000,284,11010749,13325,0,1728600442,13058.997376309992,74.69462534999911,53124.69215856 2024-10-10,22:47:24.000,284,11010771,13485,0,1728600443,13057.36045298,72.62923025999771,53124.51049344001 2024-10-10,22:47:25.000,284,11010727,13605,0,1728600444,13054.99600816999,70.479245610004,53124.16113744 2024-10-10,22:47:26.000,284,11010749,13525,0,1728600445,13051.957932359997,68.80155267000373,53123.60915496 2024-10-10,22:47:27.000,284,11010731,13765,0,1728600446,13048.481996399998,67.2154984200024,53122.87550736 2024-10-10,22:47:28.000,284,11010769,13525,0,1728600447,13044.965642579999,63.83191602000443,53122.10692416 2024-10-10,22:47:29.000,284,11010767,13485,0,1728600448,13041.59075127,60.13112276999891,53121.471096240006 2024-10-10,22:47:30.000,284,11010754,13205,0,1728600449,13038.909699889999,57.24097946999973,53120.849242560005 2024-10-10,22:47:31.000,284,11010754,13365,0,1728600450,13037.838626599994,54.30149225999776,53120.26931160001 2024-10-10,22:47:32.000,284,11010799,13445,0,1728600451,13038.525730219997,51.009548549998726,53119.82213592 2024-10-10,22:47:33.000,284,11010764,13285,0,1728600452,13039.623748749997,47.19596922000346,53119.29810192 2024-10-10,22:47:34.000,284,11010715,13445,0,1728600453,13040.041399969989,43.67140422000375,53118.75310656 2024-10-10,22:47:35.000,284,11010732,13325,0,1728600454,13039.563121959996,40.54159050000453,53118.20112408 2024-10-10,22:47:36.000,284,11010743,13325,0,1728600455,13038.505521289997,37.644398069998715,53117.62119312 2024-10-10,22:47:37.000,284,11010752,13365,0,1728600456,13037.313194419992,35.11376040000323,53116.873571280004 2024-10-10,22:47:38.000,284,11010734,13245,0,1728600457,13035.79752467,32.836891409999225,53116.09101384 2024-10-10,22:47:39.000,284,11010724,13285,0,1728600458,13033.614960229992,30.637562850002723,53115.147752640005 2024-10-10,22:47:40.000,284,11010721,13405,0,1728600459,13030.933908849991,28.36069385999872,53114.09968464 2024-10-10,22:47:41.000,284,11010709,13605,0,1728600460,13028.21243960999,26.422183110000333,53113.02366816 2024-10-10,22:47:42.000,284,11010741,13285,0,1728600461,13024.59504113999,24.934816680004587,53111.842844880004 2024-10-10,22:47:43.000,284,11010723,13285,0,1728600462,13019.933514619996,23.052698970001074,53110.501317840004 2024-10-10,22:47:44.000,284,11010727,13165,0,1728600463,13015.00927201,20.6066508599979,53109.13184232001 2024-10-10,22:47:45.000,284,11010735,13165,0,1728600464,13010.118710949995,18.5060101199997,53107.7274312 2024-10-10,22:47:46.000,284,11010754,13605,0,1728600465,13005.760318380002,477.70043658000213,53106.20423904001 2024-10-10,22:47:47.000,284,11010728,13605,0,1728600466,13002.513416959999,12.288677460004692,53104.79284080001 2024-10-10,22:47:48.000,284,11010744,13245,0,1728600467,13000.243280489995,9.046077660001174,53103.33253272001 2024-10-10,22:47:49.000,284,11010791,13445,0,1728600468,12998.491839889997,6.367408260004595,53101.91414736001 2024-10-10,22:47:50.000,284,11010755,13525,0,1728600469,12996.868389179996,4.4077501200008555,53100.523710479996 2024-10-10,22:47:51.000,284,11010754,13405,0,1728600470,12995.009167619988,3.286938450000889,53099.119299360005 2024-10-10,22:47:52.000,284,11010734,13285,0,1728600471,12992.691876979989,2.398748070001602,53097.78475944 2024-10-10,22:47:53.000,284,11010765,13525,0,1728600472,12990.266805379993,1.6162946399999782,53096.3733612 2024-10-10,22:47:54.000,284,11010738,13285,0,1728600473,12988.17854927999,0.9536764200020116,53094.906066 2024-10-10,22:47:55.000,284,11010736,13445,0,1728600474,12986.871705139994,0.714006000001973,53093.45274504 2024-10-10,22:47:56.000,284,11010719,13085,0,1728600475,12985.65916933999,1.0453151100009563,53092.09724376001 2024-10-10,22:47:57.000,284,11010728,13405,0,1728600476,12983.799947779997,1.4400663900014479,53090.67187128 2024-10-10,22:47:58.000,284,11010740,13445,0,1728600477,12981.253622600001,1.6726876800021273,53089.31637000001 2024-10-10,22:47:59.000,284,11010806,13645,0,1728600478,12978.222283099989,1.8559650600000168,53087.86304904 2024-10-10,22:48:00.000,284,11010721,13405,0,1728600479,12975.258306700001,2.293011120003939,53086.40274096 2024-10-10,22:48:01.000,284,11010732,13405,0,1728600480,12972.799553550001,2.800548480001453,53084.865574560004 2024-10-10,22:48:02.000,284,11010759,13485,0,1728600481,12971.00769508999,2.603172840004845,53083.43321496 2024-10-10,22:48:03.000,284,11010737,13365,0,1728600482,12970.280173610001,1.4823611700048787,53082.04277808 2024-10-10,22:48:04.000,284,11010776,13125,0,1728600483,12971.000958779994,-0.5125426199956564,53080.88990328 2024-10-10,22:48:05.000,284,11010745,13165,0,1728600484,12972.26738505999,-2.4158077199972467,53079.799912559996 2024-10-10,22:48:06.000,284,11010721,13445,0,1728600485,12973.042060710002,-3.684651119998307,53078.86363848 2024-10-10,22:48:07.000,284,11010713,13445,0,1728600486,12972.624409489996,-3.9172724099989864,53077.96928712 2024-10-10,22:48:08.000,284,11010754,13285,0,1728600487,12970.893177819999,-3.4379315699989093,53077.09589712001 2024-10-10,22:48:09.000,284,11010776,13525,0,1728600488,12968.515260389999,-2.7189203099987935,53076.11071320001 2024-10-10,22:48:10.000,284,11010744,13405,0,1728600489,12966.184497129994,-1.9364668799971696,53075.08360656001 2024-10-10,22:48:11.000,284,11010769,13525,0,1728600490,12964.109713649996,-1.5064699499998824,53073.88182192 2024-10-10,22:48:12.000,284,11010737,13445,0,1728600491,12962.486262939994,-1.7179438499952084,53072.78484408001 2024-10-10,22:48:13.000,284,11010722,13605,0,1728600492,12961.469080129995,-2.3946603299991693,53071.58305944001 2024-10-10,22:48:14.000,284,11010785,13485,0,1728600493,12961.287199759994,-3.0361311599990586,53070.56992704 2024-10-10,22:48:15.000,284,11010777,13285,0,1728600494,12961.469080129995,-3.4943246100010583,53069.63365296 2024-10-10,22:48:16.000,284,11010765,13285,0,1728600495,12961.3815081,-4.114648049995594,53068.83013416001 2024-10-10,22:48:17.000,284,11010767,13285,0,1728600496,12961.085110459993,-5.101526250000461,53068.005654 2024-10-10,22:48:18.000,284,11010760,13485,0,1728600497,12960.653986619996,-6.673482239995792,53067.26501928 2024-10-10,22:48:19.000,284,11010716,13365,0,1728600498,12959.710903220002,-8.781172110000625,53066.4684876 2024-10-10,22:48:20.000,284,11010809,13445,0,1728600499,12958.094188819996,-10.769026770001801,53065.63702032 2024-10-10,22:48:21.000,284,11010761,13285,0,1728600500,12956.389902389994,-12.714586649999546,53064.85446288001 2024-10-10,22:48:22.000,284,11010769,13525,0,1728600501,12954.40269093999,-15.012603030001628,53064.0579312 2024-10-10,22:48:23.000,284,11010767,13245,0,1728600502,12952.408743179993,-17.79700937999587,53063.34524496001 2024-10-10,22:48:24.000,284,11010760,13205,0,1728600503,12950.913282360001,-20.658956159997615,53062.82819808 2024-10-10,22:48:25.000,284,11010748,13285,0,1728600504,12949.875890620002,-23.429264250000415,53062.32512544 2024-10-10,22:48:26.000,284,11010758,13725,0,1728600505,12949.896099550002,-25.741378890001215,53061.9967308 2024-10-10,22:48:27.000,284,11010789,13165,0,1728600506,12951.054744870002,-27.813823110001977,53061.6124392 2024-10-10,22:48:28.000,284,11010762,13245,0,1728600507,12952.388534249993,-29.99905340999976,53061.38186424001 2024-10-10,22:48:29.000,284,11010751,13405,0,1728600508,12953.486552779992,-32.06444850000116,53061.11635368001 2024-10-10,22:48:30.000,284,11010782,13445,0,1728600509,12954.16018377999,-33.81968187000166,53060.96263704 2024-10-10,22:48:31.000,284,11010794,13405,0,1728600510,12954.618252859997,426.1783454100005,53060.89975296001 2024-10-10,22:48:32.000,284,11010786,13285,0,1728600511,12955.291883859994,-36.82966037999722,53060.843856 2024-10-10,22:48:33.000,284,11010778,13325,0,1728600512,12956.389902389994,-38.31702681000024,53060.76699768 2024-10-10,22:48:34.000,284,11010772,13285,0,1728600513,12957.353194720003,-40.03701452999667,53060.80193328001 2024-10-10,22:48:35.000,284,11010788,13285,0,1728600514,12956.854707779996,-41.54552834999777,53060.71808784 2024-10-10,22:48:36.000,284,11010774,13445,0,1728600515,12954.975277289988,-42.870764790000976,53060.62725528 2024-10-10,22:48:37.000,284,11010750,13605,0,1728600516,12951.93046517,-43.78010255999834,53060.59231968001 2024-10-10,22:48:38.000,284,11010774,13605,0,1728600517,12948.02340536999,-43.97042906999559,53060.42462880001 2024-10-10,22:48:39.000,284,11010765,13085,0,1728600518,12944.291489629999,-43.702562129998114,53060.319822 2024-10-10,22:48:40.000,284,11010723,13645,0,1728600519,12941.502657290002,-43.38535127999785,53060.25693792001 2024-10-10,22:48:41.000,284,11010726,13565,0,1728600520,12939.81184347999,-42.78617523000139,53060.32680912001 2024-10-10,22:48:42.000,284,11010725,13285,0,1728600521,12939.070849379998,-41.552577479997126,53060.43161592 2024-10-10,22:48:43.000,284,11010809,13405,0,1728600522,12939.198839269993,-40.13570235000225,53060.60629392 2024-10-10,22:48:44.000,284,11010799,13405,0,1728600523,12939.966778609996,-39.22636457999761,53060.81590752 2024-10-10,22:48:45.000,284,11010792,13405,0,1728600524,12940.525892339989,-38.98669415999757,53060.955649920004 2024-10-10,22:48:46.000,284,11010765,13325,0,1728600525,12940.418111379993,-39.57177194999531,53061.11635368001 2024-10-10,22:48:47.000,284,11010753,13165,0,1728600526,12939.63669942,-40.692583619995276,53061.09539232001 2024-10-10,22:48:48.000,284,11010770,13285,0,1728600527,12938.403954689995,-41.75700225000037,53060.955649920004 2024-10-10,22:48:49.000,284,11010772,13165,0,1728600528,12936.98932958999,-42.370276559995546,53060.85084312001 2024-10-10,22:48:50.000,284,11010756,13565,0,1728600529,12935.621858659993,-42.194048309997015,53060.56437120001 2024-10-10,22:48:51.000,284,11010769,13685,0,1728600530,12934.57099429999,-41.5878231300012,53060.31283488 2024-10-10,22:48:52.000,284,11010799,13365,0,1728600531,12934.018616879992,-41.06618750999769,53060.17309248 2024-10-10,22:48:53.000,284,11010793,13285,0,1728600532,12933.67506506999,-40.65028883999912,53060.0752728 2024-10-10,22:48:54.000,284,11010752,13405,0,1728600533,12933.149632889988,-40.26963581999735,53060.13116976001 2024-10-10,22:48:55.000,284,11010808,13405,0,1728600534,12932.38169355,-39.8678354099975,53060.145144 2024-10-10,22:48:56.000,284,11010745,13605,0,1728600535,12931.128739889995,-39.64226324999618,53060.166105360004 2024-10-10,22:48:57.000,284,11010757,13405,0,1728600536,12929.646751689994,-39.4096419599955,53060.17309248 2024-10-10,22:48:58.000,284,11010783,13725,0,1728600537,12928.063718839992,-39.106529370001226,53060.0752728 2024-10-10,22:48:59.000,284,11010741,13245,0,1728600538,12926.413322889995,-38.80341677999968,53059.9355304 2024-10-10,22:49:00.000,284,11010737,13365,0,1728600539,12925.194050779995,-38.49325505999877,53059.78880088 2024-10-10,22:49:01.000,284,11010738,13685,0,1728600540,12924.284648929992,-37.74604728000122,53059.635084240006 2024-10-10,22:49:02.000,284,11010762,13525,0,1728600541,12923.307883979993,425.3676954600014,53059.48835472001 2024-10-10,22:49:03.000,284,11010780,13325,0,1728600542,12922.102084489998,-33.92541881999932,53059.38354792 2024-10-10,22:49:04.000,284,11010769,13125,0,1728600543,12920.761558799997,-31.28199506999954,53059.25079264001 2024-10-10,22:49:05.000,284,11010782,13365,0,1728600544,12919.468187279992,-28.659718709997833,53058.992269200004 2024-10-10,22:49:06.000,284,11010786,13445,0,1728600545,12918.336487200002,-26.389898850000463,53058.7127844 2024-10-10,22:49:07.000,284,11010774,13365,0,1728600546,12917.332777009993,-24.366798539995216,53058.38438976001 2024-10-10,22:49:08.000,284,11010760,13125,0,1728600547,12915.958569770002,-22.83713732999604,53057.92323984 2024-10-10,22:49:09.000,284,11010748,13325,0,1728600548,12913.877049979994,-21.920750429999316,53057.32234752 2024-10-10,22:49:10.000,284,11010757,13565,0,1728600549,12911.451978379999,-21.596490449999692,53056.74241656 2024-10-10,22:49:11.000,284,11010734,13365,0,1728600550,12908.676618659993,-21.497802630001388,53056.12056288 2024-10-10,22:49:12.000,284,11010742,13245,0,1728600551,12905.544234509995,-21.124198739998974,53055.372941040005 2024-10-10,22:49:13.000,284,11010771,13485,0,1728600552,12902.15587057999,-20.38404009000078,53054.730126 2024-10-10,22:49:14.000,284,11010753,13525,0,1728600553,12898.807924510002,-19.34076885000104,53054.09429808001 2024-10-10,22:49:15.000,284,11010790,13605,0,1728600554,12895.71595821999,-18.03667979999591,53053.430521680006 2024-10-10,22:49:16.000,284,11010765,13605,0,1728600555,12892.832817540002,-16.774885530001484,53052.68289984001 2024-10-10,22:49:17.000,284,11010799,13445,0,1728600556,12889.82842328,-15.9853829700005,53051.89335528001 2024-10-10,22:49:18.000,284,11010747,13605,0,1728600557,12886.608467099992,-15.689319509998313,53050.9221456 2024-10-10,22:49:19.000,284,11010790,13645,0,1728600558,12883.422192469989,-15.879646019995562,53049.97888440001 2024-10-10,22:49:20.000,284,11010761,13485,0,1728600559,12880.458216070001,-16.027677749996656,53048.8609452 2024-10-10,22:49:21.000,284,11010774,13325,0,1728600560,12877.952308749991,-15.647024730002158,53047.60326360001 2024-10-10,22:49:22.000,284,11010790,13445,0,1728600561,12875.763008000002,-14.582606099997065,53046.317633520004 2024-10-10,22:49:23.000,284,11010778,13445,0,1728600562,12873.593916179998,-13.186878360000264,53045.05995192 2024-10-10,22:49:24.000,284,11010802,13445,0,1728600563,12870.986964210002,-11.981477130000712,53043.77432184001 2024-10-10,22:49:25.000,284,11010736,13365,0,1728600564,12868.029724119995,-11.621971499997017,53042.48869176 2024-10-10,22:49:26.000,284,11010775,13325,0,1728600565,12865.065747719993,-12.087214079998375,53041.27293288 2024-10-10,22:49:27.000,284,11010770,13405,0,1728600566,12862.829292799994,-13.475892689995817,53040.24582624001 2024-10-10,22:49:28.000,284,11010787,13445,0,1728600567,12861.515712349988,-15.273420839999744,53039.127887040006 2024-10-10,22:49:29.000,284,11010740,13445,0,1728600568,12860.336858099989,-16.59160814999632,53038.06584480001 2024-10-10,22:49:30.000,284,11010784,13565,0,1728600569,12858.976123480003,-17.536191569997754,53037.01777680001 2024-10-10,22:49:31.000,284,11010746,13205,0,1728600570,12857.527816829992,-18.12831849000213,53035.94874744 2024-10-10,22:49:32.000,284,11010736,13485,0,1728600571,12856.133400660001,-18.283399349995307,53034.94958928 2024-10-10,22:49:33.000,284,11010747,13605,0,1728600572,12855.082536299997,-18.043728929995268,53033.95043112001 2024-10-10,22:49:34.000,284,11010758,13245,0,1728600573,12854.8130839,-17.4938967900016,53032.90236312 2024-10-10,22:49:35.000,284,11010782,13245,0,1728600574,12855.614704789994,-16.373085120001633,53032.00801176001 2024-10-10,22:49:36.000,284,11010733,13085,0,1728600575,12857.015857269995,-14.469820020000043,53031.30929976001 2024-10-10,22:49:37.000,284,11010770,13285,0,1728600576,12858.807715729992,-11.784101489996829,53030.645523360006 2024-10-10,22:49:38.000,284,11010764,13365,0,1728600577,12860.54568371,-8.809368629998062,53030.191360560006 2024-10-10,22:49:39.000,284,11010753,13525,0,1728600578,12862.182607039991,-5.74299708000035,53029.84899168001 2024-10-10,22:49:40.000,284,11010709,13525,0,1728600579,12863.361461289991,-2.4158077199972467,53029.59745536 2024-10-10,22:49:41.000,284,11010769,13365,0,1728600580,12863.758903579997,0.8761359900017851,53029.40880312 2024-10-10,22:49:42.000,284,11010756,13485,0,1728600581,12863.516396419996,3.4490684400007012,53029.19918952 2024-10-10,22:49:43.000,284,11010728,13205,0,1728600582,12862.526158849992,5.049220950000745,53029.03848576001 2024-10-10,22:49:44.000,284,11010762,13445,0,1728600583,12860.90944445,6.036099149998336,53028.69611688 2024-10-10,22:49:45.000,284,11010788,13445,0,1728600584,12858.821188349997,6.769208670004446,53028.31881240001 2024-10-10,22:49:46.000,284,11010751,13405,0,1728600585,12856.577997119988,7.523465580001357,53027.843688240006 2024-10-10,22:49:47.000,284,11010768,13365,0,1728600586,12854.58404935999,8.200182059998042,53027.33362848001 2024-10-10,22:49:48.000,284,11010779,13445,0,1728600587,12852.610310529992,8.432803349998721,53026.767671760004 2024-10-10,22:49:49.000,284,11010748,13525,0,1728600588,12850.744352659989,7.932315120000567,53026.215689280005 2024-10-10,22:49:50.000,284,11010779,13325,0,1728600589,12849.033329919992,7.171009080004296,53025.63575832001 2024-10-10,22:49:51.000,284,11010759,13245,0,1728600590,12847.45703338,6.649373460000788,53025.02089176 2024-10-10,22:49:52.000,284,11010780,13365,0,1728600591,12845.853791599999,6.790356060002523,53024.43397368001 2024-10-10,22:49:53.000,284,11010800,13285,0,1728600592,12844.546947459989,7.488219930004561,53023.916926800004 2024-10-10,22:49:54.000,284,11010739,13405,0,1728600593,12843.88005277,8.594933339998533,53023.33000872 2024-10-10,22:49:55.000,284,11010750,13765,0,1728600594,12844.230340889997,10.34311757999967,53022.861871680005 2024-10-10,22:49:56.000,284,11010717,13445,0,1728600595,12845.698856469993,12.401463540001714,53022.37277328001 2024-10-10,22:49:57.000,284,11010729,13445,0,1728600596,12847.834266739992,14.551448190002702,53022.03739152001 2024-10-10,22:49:58.000,284,11010741,13405,0,1728600597,12849.95620439,16.313730690002558,53021.72995824001 2024-10-10,22:49:59.000,284,11010746,13445,0,1728600598,12851.620072960002,17.399296709998453,53021.54829312 2024-10-10,22:50:00.000,284,11010776,13405,0,1728600599,12852.495793260001,18.188799269999436,53021.45746056 2024-10-10,22:50:01.000,284,11010739,13565,0,1728600600,12852.462111709996,18.639943590002076,53021.303743920005 2024-10-10,22:50:02.000,284,11010709,13285,0,1728600601,12851.687436059998,18.717484020002303,53021.17797576001 2024-10-10,22:50:03.000,284,11010733,13405,0,1728600602,12850.535527049993,18.675189239998872,53021.09413032 2024-10-10,22:50:04.000,284,11010754,13245,0,1728600603,12849.72716984999,19.584527010003512,53020.919452320006 2024-10-10,22:50:05.000,284,11010760,13485,0,1728600604,12849.58570733999,21.953034689999186,53020.730800080004 2024-10-10,22:50:06.000,284,11010720,13365,0,1728600605,12849.922522839996,25.533992730001046,53020.493238 2024-10-10,22:50:07.000,284,11010802,13565,0,1728600606,12850.548999669998,29.425112490003812,53020.38144408 2024-10-10,22:50:08.000,284,11010751,13445,0,1728600607,12851.498819380002,33.14000400000077,53020.297598640005 2024-10-10,22:50:09.000,284,11010767,13605,0,1728600608,12852.30717657999,36.35440727999958,53020.178817600005 2024-10-10,22:50:10.000,284,11010707,13525,0,1728600609,12852.643992079997,39.17405927999789,53020.032088080006 2024-10-10,22:50:11.000,284,11010739,13165,0,1728600610,12852.805663519997,41.47207565999997,53019.94125552 2024-10-10,22:50:12.000,284,11010765,13645,0,1728600611,12853.122270089989,43.318947719999414,53019.696706320006 2024-10-10,22:50:13.000,284,11010732,13405,0,1728600612,12854.072089799993,44.009762460002094,53019.3054276 2024-10-10,22:50:14.000,284,11010764,13445,0,1728600613,12855.796585159995,43.34009511000477,53019.01895568001 2024-10-10,22:50:15.000,284,11010757,13485,0,1728600614,12858.066721629999,42.050104319998354,53018.72549664 2024-10-10,22:50:16.000,284,11010727,13565,0,1728600615,12860.525474779999,41.274700020003365,53018.48793456 2024-10-10,22:50:17.000,284,11010729,13365,0,1728600616,12862.10177131999,41.75404086000344,53018.334217920004 2024-10-10,22:50:18.000,284,11010753,13605,0,1728600617,12862.115243939996,43.488126839998586,53018.19447552 2024-10-10,22:50:19.000,284,11010732,13365,0,1728600618,12860.70061883999,45.55352192999999,53018.0826816 2024-10-10,22:50:20.000,284,11010750,13485,0,1728600619,12858.49110916,47.44973790000222,53017.8381324 2024-10-10,22:50:21.000,284,11010731,13365,0,1728600620,12856.382644129997,49.47988733999955,53017.4538408 2024-10-10,22:50:22.000,284,11010734,13245,0,1728600621,12855.001700579996,51.41134895999858,53017.07653632 2024-10-10,22:50:23.000,284,11010746,13605,0,1728600622,12855.170108329992,52.65904497000156,53016.58743792 2024-10-10,22:50:24.000,284,11010732,13365,0,1728600623,12856.746404869999,53.13838581000164,53016.14026224 2024-10-10,22:50:25.000,284,11010732,13365,0,1728600624,12858.875078830002,53.30051580000145,53015.79789336 2024-10-10,22:50:26.000,284,11010728,13325,0,1728600625,12860.916180759996,53.27231928000401,53015.47648584001 2024-10-10,22:50:27.000,284,11010743,13445,0,1728600626,12862.12198024999,52.926911909999035,53015.28084648 2024-10-10,22:50:28.000,284,11010745,13325,0,1728600627,12862.10850763,52.25019543000235,53015.0083488 2024-10-10,22:50:29.000,284,11010739,13365,0,1728600628,12860.86229027999,51.40429982999922,53014.70790264001 2024-10-10,22:50:30.000,284,11010738,13285,0,1728600629,12859.030013959993,51.44659461000265,53014.40745648 2024-10-10,22:50:31.000,284,11010752,13405,0,1728600630,12857.345936459991,52.327735860002576,53014.044126240005 2024-10-10,22:50:32.000,284,11010779,13405,0,1728600631,12856.800295349989,53.29346667000209,53013.70175736001 2024-10-10,22:50:33.000,284,11010750,13325,0,1728600632,12857.608652549992,53.335761449998245,53013.33144 2024-10-10,22:50:34.000,284,11010719,13245,0,1728600633,12859.285993739999,52.461669329997676,53013.02400672 2024-10-10,22:50:35.000,284,11010765,13485,0,1728600634,12861.313623050002,51.517085910003516,53012.82836736 2024-10-10,22:50:36.000,284,11010714,13405,0,1728600635,12863.172844609995,50.720534220003174,53012.702599200005 2024-10-10,22:50:37.000,284,11010737,13165,0,1728600636,12864.52010660999,50.18480034000095,53012.5628568 2024-10-10,22:50:38.000,284,11010730,13525,0,1728600637,12865.50360787,50.847418559998914,53012.36023032001 2024-10-10,22:50:39.000,284,11010727,13485,0,1728600638,12866.57468115999,53.25822101999802,53012.15760384 2024-10-10,22:50:40.000,284,11010757,13325,0,1728600639,12867.504291939993,57.28327425000316,53011.95497736001 2024-10-10,22:50:41.000,284,11010701,13485,0,1728600640,12868.04319674,61.42816269000468,53011.78029936 2024-10-10,22:50:42.000,284,11010733,13205,0,1728600641,12867.77374433999,65.00912072999927,53011.626582720004 2024-10-10,22:50:43.000,284,11010746,13485,0,1728600642,12866.63530794999,67.22254755000176,53011.45190472001 2024-10-10,22:50:44.000,284,11010733,13365,0,1728600643,12864.47968874999,67.47631623000052,53011.25626536001 2024-10-10,22:50:45.000,284,11010752,13205,0,1728600644,12861.953572499995,66.08058849000372,53010.955819200004 2024-10-10,22:50:46.000,284,11010723,13085,0,1728600645,12859.306202669999,64.02224253000168,53010.620437440004 2024-10-10,22:50:47.000,284,11010718,13485,0,1728600646,12856.995648339995,61.999142220003705,53010.18024888001 2024-10-10,22:50:48.000,284,11010685,13445,0,1728600647,12855.089272609992,60.35669493000023,53009.87980272 2024-10-10,22:50:49.000,284,11010755,13485,0,1728600648,12853.870000499992,58.594412430000375,53009.62826640001 2024-10-10,22:50:50.000,284,11010789,13405,0,1728600649,12853.57360286,56.691147329998785,53009.42563992 2024-10-10,22:50:51.000,284,11010788,13605,0,1728600650,12854.70530293999,55.14033873000153,53009.3837172 2024-10-10,22:50:52.000,284,11010747,13325,0,1728600651,12856.96196678999,54.28034486999968,53009.348781600005 2024-10-10,22:50:53.000,284,11010762,13245,0,1728600652,12859.44092886999,54.019527060001565,53009.42563992 2024-10-10,22:50:54.000,284,11010761,13285,0,1728600653,12860.963334929991,54.012477930002206,53009.60730504001 2024-10-10,22:50:55.000,284,11010706,13405,0,1728600654,12861.576339139989,54.35083617000055,53009.65621488001 2024-10-10,22:50:56.000,284,11010748,13685,0,1728600655,12862.256706449996,55.055749170001945,53009.77499592001 2024-10-10,22:50:57.000,284,11010757,13525,0,1728600656,12863.422088079991,55.520991750003304,53009.67018912 2024-10-10,22:50:58.000,284,11010740,13485,0,1728600657,12865.213946539989,55.16853524999897,53009.58634368001 2024-10-10,22:50:59.000,284,11010730,13365,0,1728600658,12867.665963379994,54.252148350002244,53009.53743384001 2024-10-10,22:51:00.000,284,11010795,13325,0,1728600659,12870.185343319994,52.701339749997715,53009.48852400001 2024-10-10,22:51:01.000,284,11010753,13485,0,1728600660,12872.138873219992,50.607748139998876,53009.40467856 2024-10-10,22:51:02.000,284,11010725,13325,0,1728600661,12873.89705013,47.97137351999845,53009.348781600005 2024-10-10,22:51:03.000,284,11010750,13405,0,1728600662,12875.466610359996,45.913027560003684,53009.29288464001 2024-10-10,22:51:04.000,284,11010745,13245,0,1728600663,12876.793663429991,45.46188324000104,53009.50948536001 2024-10-10,22:51:05.000,284,11010765,13365,0,1728600664,12877.386458709989,46.29368057999818,53009.635253520006 2024-10-10,22:51:06.000,284,11010748,13325,0,1728600665,12877.224787269988,48.02071743000124,53009.81691864 2024-10-10,22:51:07.000,284,11010819,13325,0,1728600666,12877.622229559995,50.35397946000012,53010.01255800001 2024-10-10,22:51:08.000,284,11010755,13365,0,1728600667,12878.531631409998,53.27936841000337,53010.37588824001 2024-10-10,22:51:09.000,284,11010775,13405,0,1728600668,12879.959729129994,55.99328346000402,53010.788128320004 2024-10-10,22:51:10.000,284,11010775,13445,0,1728600669,12881.859368550002,57.149340780000784,53011.38902064 2024-10-10,22:51:11.000,284,11010772,13365,0,1728600670,12884.102559779996,56.59950863999984,53011.9689516 2024-10-10,22:51:12.000,284,11010751,13285,0,1728600671,12886.26491528999,55.32361610999942,53012.597792399996 2024-10-10,22:51:13.000,284,11010751,13365,0,1728600672,12888.373380319994,53.67411969000386,53013.38733696 2024-10-10,22:51:14.000,284,11010783,13365,0,1728600673,12890.697407269989,52.50396411000111,53014.06508760001 2024-10-10,22:51:15.000,284,11010778,13245,0,1728600674,12893.014697909988,51.749707200004195,53014.77078672 2024-10-10,22:51:16.000,284,11010783,13405,0,1728600675,12895.547550469993,51.27036636000412,53015.51840856 2024-10-10,22:51:17.000,284,11010772,13605,0,1728600676,12898.349855429995,51.0447942000028,53016.321927360004 2024-10-10,22:51:18.000,284,11010763,13285,0,1728600677,12900.59304665999,51.37610331000178,53017.05557496001 2024-10-10,22:51:19.000,284,11010746,13605,0,1728600678,12902.14239796,52.341834120001295,53017.77524832001 2024-10-10,22:51:20.000,284,11010804,13445,0,1728600679,12902.964227779994,54.09001836000243,53018.63466408 2024-10-10,22:51:21.000,284,11010812,13445,0,1728600680,12902.97096408999,56.44442777999939,53019.47311848 2024-10-10,22:51:22.000,284,11010764,13765,0,1728600681,12902.18281582,58.27015245000075,53020.26266304 2024-10-10,22:51:23.000,284,11010767,13405,0,1728600682,12900.98375264,59.35571847000392,53020.9823364 2024-10-10,22:51:24.000,284,11010739,13525,0,1728600683,12899.609545399995,59.912599740004225,53021.70200976001 2024-10-10,22:51:25.000,284,11010711,13325,0,1728600684,12898.56541735,59.60243802000332,53022.358799040005 2024-10-10,22:51:26.000,284,11010733,13285,0,1728600685,12897.891786349988,58.467528090004635,53022.91776864 2024-10-10,22:51:27.000,284,11010728,13325,0,1728600686,12897.703169669992,57.17753729999822,53023.46975112 2024-10-10,22:51:28.000,284,11010771,13405,0,1728600687,12897.480871439991,56.155413450003834,53023.97981088001 2024-10-10,22:51:29.000,284,11010769,13325,0,1728600688,12897.171001179995,55.15443699000025,53024.34314112001 2024-10-10,22:51:30.000,284,11010733,13645,0,1728600689,12896.308753500001,53.86444620000111,53024.64358728 2024-10-10,22:51:31.000,284,11010811,13245,0,1728600690,12895.109690320001,53.321663189999526,53024.81826528001 2024-10-10,22:51:32.000,284,11010758,13485,0,1728600691,12894.186815849993,53.39920361999975,53024.81127816 2024-10-10,22:51:33.000,284,11010776,13445,0,1728600692,12893.068588389993,53.46264579000126,53024.84621376001 2024-10-10,22:51:34.000,284,11010770,13325,0,1728600693,12891.714590080002,53.63182491000043,53024.97896904 2024-10-10,22:51:35.000,284,11010772,13485,0,1728600694,12890.326910219992,53.12428755000292,53025.11871144 2024-10-10,22:51:36.000,284,11010760,13525,0,1728600695,12889.013329770001,52.165605870002764,53025.32133792001 2024-10-10,22:51:37.000,284,11010750,13485,0,1728600696,12887.807530279992,51.83429676000378,53025.70562952001 2024-10-10,22:51:38.000,284,11010790,13645,0,1728600697,12886.669093889992,52.102163700001256,53026.06197264 2024-10-10,22:51:39.000,284,11010739,13325,0,1728600698,12885.544130119997,52.08101631000318,53026.47421272001 2024-10-10,22:51:40.000,284,11010726,13605,0,1728600699,12884.089087159991,51.60872460000246,53026.94933688001 2024-10-10,22:51:41.000,284,11010766,13405,0,1728600700,12882.809188259991,50.19184947000031,53027.36157696001 2024-10-10,22:51:42.000,284,11010781,13165,0,1728600701,12881.832423309992,48.30973176000407,53027.80875264 2024-10-10,22:51:43.000,284,11010764,13325,0,1728600702,12881.542761979996,46.78711968000425,53028.31182528 2024-10-10,22:51:44.000,284,11010786,13205,0,1728600703,12881.36761791999,45.29975325000123,53028.71707824 2024-10-10,22:51:45.000,284,11010759,13245,0,1728600704,12880.525579169996,44.72877372000221,53029.03149864 2024-10-10,22:51:46.000,284,11010776,13565,0,1728600705,12878.87518322,45.222212820001005,53029.3668804 2024-10-10,22:51:47.000,284,11010726,13485,0,1728600706,12876.61851937,46.70253012000467,53029.450725840004 2024-10-10,22:51:48.000,284,11010752,13405,0,1728600707,12873.822950719994,48.83841650999966,53029.62540384 2024-10-10,22:51:49.000,284,11010736,13245,0,1728600708,12870.838765389992,50.833320300000196,53029.79309472 2024-10-10,22:51:50.000,284,11010742,13245,0,1728600709,12868.02298781,52.13740934999805,53029.80008184001 2024-10-10,22:51:51.000,284,11010760,13285,0,1728600710,12865.341936429999,52.61675018999813,53029.737197760005 2024-10-10,22:51:52.000,284,11010800,13365,0,1728600711,12862.485740989992,52.94101016999775,53029.67431368 2024-10-10,22:51:53.000,284,11010783,13285,0,1728600712,12859.50155565999,53.74461099000473,53029.59046824001 2024-10-10,22:51:54.000,284,11010768,13085,0,1728600713,12856.187291139991,55.07689656000002,53029.29700920001 2024-10-10,22:51:55.000,284,11010761,13285,0,1728600714,12852.516002190001,56.557213860003685,53029.05246 2024-10-10,22:51:56.000,284,11010767,13405,0,1728600715,12848.831240619991,57.551141190000635,53028.71009112 2024-10-10,22:51:57.000,284,11010791,13405,0,1728600716,12846.07608983,57.840155520003464,53028.43759344001 2024-10-10,22:51:58.000,284,11010750,13125,0,1728600717,12844.95112605999,57.29737251000188,53028.13714728 2024-10-10,22:51:59.000,284,11010743,13245,0,1728600718,12845.126270119996,56.13426605999848,53027.71093296 2024-10-10,22:52:00.000,284,11010794,13405,0,1728600719,12845.92789100999,54.72444006000296,53027.291705760006 2024-10-10,22:52:01.000,284,11010760,13285,0,1728600720,12846.581313080002,53.58248099999764,53026.72574904 2024-10-10,22:52:02.000,284,11010770,13525,0,1728600721,12846.446586879996,53.21592624000186,53026.00607568 2024-10-10,22:52:03.000,284,11010773,13365,0,1728600722,12845.705592779988,53.26527015000465,53025.25146672001 2024-10-10,22:52:04.000,284,11010744,13085,0,1728600723,12844.74903675999,53.16658232999907,53024.489870640005 2024-10-10,22:52:05.000,284,11010740,13285,0,1728600724,12843.725117639995,52.48986585000239,53023.749235920004 2024-10-10,22:52:06.000,284,11010747,13725,0,1728600725,12842.465427669995,51.122334630003024,53023.211227679996 2024-10-10,22:52:07.000,284,11010756,13405,0,1728600726,12840.815031719998,49.36710126000253,53022.68719368001 2024-10-10,22:52:08.000,284,11010737,13285,0,1728600727,12838.848029199995,48.30268263000471,53022.16315968001 2024-10-10,22:52:09.000,284,11010754,13525,0,1728600728,12836.678937379991,48.09120873000211,53021.54829312 2024-10-10,22:52:10.000,284,11010774,13365,0,1728600729,12834.327965190001,48.89480955000181,53020.800671280005 2024-10-10,22:52:11.000,284,11010756,13445,0,1728600730,12831.774903699996,50.56545336000272,53019.99016536 2024-10-10,22:52:12.000,284,11010805,13365,0,1728600731,12829.760747009997,52.72248714000307,53019.193633680006 2024-10-10,22:52:13.000,284,11010756,13285,0,1728600732,12828.534738590002,54.823127880001266,53018.26434672 2024-10-10,22:52:14.000,284,11010796,13205,0,1728600733,12827.497346849988,56.726392980002856,53017.40493096 2024-10-10,22:52:15.000,284,11010788,13605,0,1728600734,12826.56099975999,58.55211765000422,53016.66429624 2024-10-10,22:52:16.000,284,11010806,13445,0,1728600735,12826.075985440002,60.28620362999936,53015.93064864001 2024-10-10,22:52:17.000,284,11010752,13245,0,1728600736,12826.412800939994,62.33045133000269,53015.336743440006 2024-10-10,22:52:18.000,284,11010764,13485,0,1728600737,12828.02277902999,64.72010640000371,53014.91052912 2024-10-10,22:52:19.000,284,11010752,13165,0,1728600738,12830.30638812,66.8700910500047,53014.60309584 2024-10-10,22:52:20.000,284,11010743,13285,0,1728600739,12833.04806629,68.10368880000169,53014.37252088001 2024-10-10,22:52:21.000,284,11010780,13405,0,1728600740,12836.065933169994,68.40680139000324,53014.30264968001 2024-10-10,22:52:22.000,284,11010768,13445,0,1728600741,12838.558367869999,67.86401838000165,53014.22579136 2024-10-10,22:52:23.000,284,11010775,13325,0,1728600742,12840.316544779991,66.72205932000361,53014.14893304 2024-10-10,22:52:24.000,284,11010816,13405,0,1728600743,12841.25289186999,65.5448546100015,53014.15592016001 2024-10-10,22:52:25.000,284,11010769,13485,0,1728600744,12840.895867439998,64.78354856999795,53014.211817120005 2024-10-10,22:52:26.000,284,11010800,13605,0,1728600745,12839.137690529991,64.54387814999791,53014.2397656 2024-10-10,22:52:27.000,284,11010810,13365,0,1728600746,12836.44316653,65.37567549000232,53014.30264968001 2024-10-10,22:52:28.000,284,11010823,13445,0,1728600747,12833.411827030002,67.28598972000327,53014.32361104001 2024-10-10,22:52:29.000,284,11010791,13365,0,1728600748,12830.953073880002,70.19728041000053,53014.39348224 2024-10-10,22:52:30.000,284,11010787,13365,0,1728600749,12829.747274389993,73.65135410999937,53014.54021176001 2024-10-10,22:52:31.000,284,11010749,13485,0,1728600750,12829.983045239998,76.97149434000312,53014.63104432 2024-10-10,22:52:32.000,284,11010818,13245,0,1728600751,12831.51892391999,79.48098462000053,53014.9384776 2024-10-10,22:52:33.000,284,11010763,13605,0,1728600752,12834.402064599992,80.64409107000392,53015.364691920004 2024-10-10,22:52:34.000,284,11010829,13085,0,1728600753,12838.154189269997,80.31278195999766,53015.97257136 2024-10-10,22:52:35.000,284,11010761,13445,0,1728600754,12842.047776449988,79.45278810000309,53016.59442504 2024-10-10,22:52:36.000,284,11010740,13245,0,1728600755,12845.422667760002,79.06508595000196,53017.36300824 2024-10-10,22:52:37.000,284,11010769,13085,0,1728600756,12847.753431019992,79.84753938000358,53018.06172024001 2024-10-10,22:52:38.000,284,11010832,13005,0,1728600757,12848.312544749999,82.0750644600048,53018.85126480001 2024-10-10,22:52:39.000,284,11010797,13445,0,1728600758,12847.45029706999,85.36700817000383,53019.45215712001 2024-10-10,22:52:40.000,284,11010764,13285,0,1728600759,12845.826846359989,89.04665403000399,53019.70369344 2024-10-10,22:52:41.000,284,11010792,13285,0,1728600760,12843.85984384,92.25400818000344,53019.85741008001 2024-10-10,22:52:42.000,284,11010767,13245,0,1728600761,12841.737906189992,94.69300715999998,53019.90631992001 2024-10-10,22:52:43.000,284,11010763,13365,0,1728600762,12839.966256659995,96.15922619999765,53019.82247448 2024-10-10,22:52:44.000,284,11010774,13565,0,1728600763,12839.353252449997,97.05446571000357,53019.85741008001 2024-10-10,22:52:45.000,284,11010757,13085,0,1728600764,12840.289599539996,97.84396827000455,53019.83644872001 2024-10-10,22:52:46.000,284,11010746,13045,0,1728600765,12841.966940730003,98.12593347000075,53019.7595904 2024-10-10,22:52:47.000,284,11010748,13445,0,1728600766,12843.543237269994,97.4421678600047,53019.57093816001 2024-10-10,22:52:48.000,284,11010783,13325,0,1728600767,12844.418957569993,96.5257809600007,53019.33337608001 2024-10-10,22:52:49.000,284,11010755,13085,0,1728600768,12844.459375429993,96.19447185000172,53019.10280112 2024-10-10,22:52:50.000,284,11010782,13245,0,1728600769,12844.526738529989,96.51168270000198,53018.89318752 2024-10-10,22:52:51.000,284,11010820,13285,0,1728600770,12845.186896909996,97.16725179000059,53018.886200400004 2024-10-10,22:52:52.000,284,11010730,13285,0,1728600771,12846.33206960999,97.60429785000451,53018.94908448001 2024-10-10,22:52:53.000,284,11010819,13085,0,1728600772,12847.679331610001,97.43511872999807,53019.06786552001 2024-10-10,22:52:54.000,284,11010763,13245,0,1728600773,12848.979439440001,96.70200920999923,53019.23555640001 2024-10-10,22:52:55.000,284,11010743,13485,0,1728600774,12849.81474188,95.60234493000462,53019.3752988 2024-10-10,22:52:56.000,284,11010778,13445,0,1728600775,12850.171766309992,94.25596110000333,53019.40324728001 2024-10-10,22:52:57.000,284,11010777,13245,0,1728600776,12850.394064539993,92.57826816000306,53019.459144240005 2024-10-10,22:52:58.000,284,11010756,13245,0,1728600777,12850.495109189993,90.23090786999819,53019.410234400006 2024-10-10,22:52:59.000,284,11010829,13485,0,1728600778,12850.488372879998,86.95306241999788,53019.31940184 2024-10-10,22:53:00.000,284,11010758,13165,0,1728600779,12850.575944909993,82.85046875999979,53019.34735032 2024-10-10,22:53:01.000,284,11010755,13365,0,1728600780,12850.83192469,78.79721901000448,53019.33337608001 2024-10-10,22:53:02.000,284,11010719,13285,0,1728600781,12851.424719969997,76.02691092000168,53019.389273040004 2024-10-10,22:53:03.000,284,11010796,13485,0,1728600782,12852.07140573,74.70167447999847,53019.45215712001 2024-10-10,22:53:04.000,284,11010773,13485,0,1728600783,12852.428430159991,74.56774101000337,53019.459144240005 2024-10-10,22:53:05.000,284,11010758,13045,0,1728600784,12852.421693849996,75.11757315000432,53019.53600256 2024-10-10,22:53:06.000,284,11010728,13605,0,1728600785,12851.997306319994,75.35019443999772,53019.46613136 2024-10-10,22:53:07.000,284,11010749,13125,0,1728600786,12851.566182479997,74.52544622999994,53019.36831168 2024-10-10,22:53:08.000,284,11010769,13405,0,1728600787,12851.18894911999,72.85480241999903,53019.221582160004 2024-10-10,22:53:09.000,284,11010763,13285,0,1728600788,12850.95317827,71.4167798999988,53019.172672320004 2024-10-10,22:53:10.000,284,11010709,12965,0,1728600789,12850.629835389998,70.52154039000015,53019.08882688 2024-10-10,22:53:11.000,284,11010778,13245,0,1728600790,12850.117875830001,69.71793957000045,53019.10978824 2024-10-10,22:53:12.000,284,11010763,13365,0,1728600791,12849.430772209998,68.4138505200026,53019.0608784 2024-10-10,22:53:13.000,284,11010778,13325,0,1728600792,12848.972703129992,66.87714018000406,53019.17965944 2024-10-10,22:53:14.000,284,11010744,13685,0,1728600793,12848.44727094999,65.41797026999848,53019.40324728001 2024-10-10,22:53:15.000,284,11010722,13245,0,1728600794,12848.096982829993,64.33945338000194,53019.76657752001 2024-10-10,22:53:16.000,284,11010781,13365,0,1728600795,12847.888157219997,63.169297799999185,53020.17183048001 2024-10-10,22:53:17.000,284,11010757,13365,0,1728600796,12847.726485779996,62.06258438999794,53020.60503192001 2024-10-10,22:53:18.000,284,11010756,13485,0,1728600797,12847.443560759995,61.089804449999065,53020.96137504001 2024-10-10,22:53:19.000,284,11010748,13445,0,1728600798,12847.25494408,60.737347950002004,53021.41553784001 2024-10-10,22:53:20.000,284,11010793,13445,0,1728600799,12847.638913750001,61.98504395999771,53021.806816560005 2024-10-10,22:53:21.000,284,11010776,13285,0,1728600800,12848.332753679999,64.50158337000175,53022.25399224001 2024-10-10,22:53:22.000,284,11010773,13405,0,1728600801,12849.296046009993,67.59615144000418,53022.70116792 2024-10-10,22:53:23.000,284,11010781,13445,0,1728600802,12850.548999669998,70.39465605000441,53023.1832792 2024-10-10,22:53:24.000,284,11010765,13325,0,1728600803,12852.19265931,72.34726506000152,53023.84006848001 2024-10-10,22:53:25.000,284,11010810,13125,0,1728600804,12853.930627289992,73.00283415000013,53024.57371608 2024-10-10,22:53:26.000,284,11010791,13565,0,1728600805,12855.392406559993,72.54464069999813,53025.26544096 2024-10-10,22:53:27.000,284,11010792,13165,0,1728600806,12856.342226269997,71.6634994499982,53025.97114008001 2024-10-10,22:53:28.000,284,11010783,13525,0,1728600807,12856.429798299992,70.77530906999891,53026.4672256 2024-10-10,22:53:29.000,284,11010736,13165,0,1728600808,12855.80332146999,69.6615465299983,53026.90741416001 2024-10-10,22:53:30.000,284,11010755,13325,0,1728600809,12855.048854749992,68.37155573999917,53027.21484744001 2024-10-10,22:53:31.000,284,11010740,13445,0,1728600810,12854.66488507999,67.07451582000067,53027.52228072 2024-10-10,22:53:32.000,284,11010761,13405,0,1728600811,12854.361751129989,66.52468367999973,53027.75285568 2024-10-10,22:53:33.000,284,11010696,13285,0,1728600812,12854.173134449993,66.86304191999807,53028.011379120006 2024-10-10,22:53:34.000,284,11010697,13285,0,1728600813,12854.274179099993,67.84992012000293,53028.38169648 2024-10-10,22:53:35.000,284,11010727,13365,0,1728600814,12854.536895189995,68.94958440000482,53028.64720704 2024-10-10,22:53:36.000,284,11010734,13285,0,1728600815,12854.968019029991,69.79548000000068,53028.91970472001 2024-10-10,22:53:37.000,284,11010700,13205,0,1728600816,12855.486714899998,70.32416475000355,53029.05246 2024-10-10,22:53:38.000,284,11010752,13325,0,1728600817,12855.426088109998,70.11269085000094,53029.15027968 2024-10-10,22:53:39.000,284,11010694,13365,0,1728600818,12854.48300470999,69.54171132000192,53029.12931832001 2024-10-10,22:53:40.000,284,11010711,13245,0,1728600819,12852.623783149997,69.09056699999928,53028.9825888 2024-10-10,22:53:41.000,284,11010707,13085,0,1728600820,12849.82821449999,68.97778092000226,53028.91970472001 2024-10-10,22:53:42.000,284,11010749,13605,0,1728600821,12846.33880592,69.73203782999917,53028.71707824 2024-10-10,22:53:43.000,284,11010722,13605,0,1728600822,12842.505845529995,70.89514428000257,53028.59131008 2024-10-10,22:53:44.000,284,11010711,13245,0,1728600823,12838.77392978999,72.41775636000239,53028.33278664 2024-10-10,22:53:45.000,284,11010756,13445,0,1728600824,12835.44619265,74.34921798000141,53028.158108640004 2024-10-10,22:53:46.000,284,11010745,13285,0,1728600825,12833.297309759997,77.02083824999863,53028.00439200001 2024-10-10,22:53:47.000,284,11010676,13325,0,1728600826,12832.374435289988,79.88278503000038,53027.843688240006 2024-10-10,22:53:48.000,284,11010749,13325,0,1728600827,12832.354226359988,82.21604705999925,53027.675997360006 2024-10-10,22:53:49.000,284,11010729,13405,0,1728600828,12832.72472341,83.8161995699993,53027.43144816001 2024-10-10,22:53:50.000,284,11010727,13605,0,1728600829,12833.533080609988,84.87356906999776,53027.2008732 2024-10-10,22:53:51.000,284,11010718,13205,0,1728600830,12834.173030059996,85.82520161999855,53026.91440128 2024-10-10,22:53:52.000,284,11010763,13445,0,1728600831,12834.011358619995,87.03765198000474,53026.502161200006 2024-10-10,22:53:53.000,284,11010769,13605,0,1728600832,12832.253181710003,88.35583929000131,53026.13883096001 2024-10-10,22:53:54.000,284,11010740,13205,0,1728600833,12828.89849932999,89.8361565899977,53025.60780984001 2024-10-10,22:53:55.000,284,11010780,13445,0,1728600834,12824.654624030001,91.11909825000475,53025.041853120005 2024-10-10,22:53:56.000,284,11010728,13245,0,1728600835,12820.68693743999,92.19056601000193,53024.37807672 2024-10-10,22:53:57.000,284,11010725,13405,0,1728600836,12817.493926499992,93.45940941000299,53023.72827456 2024-10-10,22:53:58.000,284,11010778,13245,0,1728600837,12815.291153129998,94.83398976000171,53023.10642088 2024-10-10,22:53:59.000,284,11010743,13325,0,1728600838,12814.152716739998,96.24381576000451,53022.75007776 2024-10-10,22:54:00.000,284,11010696,13365,0,1728600839,12813.923682200002,97.85806653000327,53022.526489920005 2024-10-10,22:54:01.000,284,11010752,13325,0,1728600840,12814.307651869989,99.3313347000003,53022.46360584 2024-10-10,22:54:02.000,284,11010724,13365,0,1728600841,12815.398934089993,100.67066940000223,53022.61732248001 2024-10-10,22:54:03.000,284,11010761,13525,0,1728600842,12817.00891217999,101.75623541999812,53022.7989876 2024-10-10,22:54:04.000,284,11010746,13285,0,1728600843,12818.942233149988,102.51049233000231,53023.02257544001 2024-10-10,22:54:05.000,284,11010758,13165,0,1728600844,12820.942917219996,102.84885057000065,53023.16930496001 2024-10-10,22:54:06.000,284,11010729,13245,0,1728600845,12822.802138779989,102.92639100000088,53023.434815520006 2024-10-10,22:54:07.000,284,11010691,13205,0,1728600846,12823.933838859994,102.87704708999809,53023.532635200005 2024-10-10,22:54:08.000,284,11010751,13485,0,1728600847,12824.115719229994,102.6585240600034,53023.69333896001 2024-10-10,22:54:09.000,284,11010751,13365,0,1728600848,12823.826057899998,102.91934187000152,53023.87500408 2024-10-10,22:54:10.000,284,11010771,13205,0,1728600849,12823.610495979992,103.87097442000231,53024.14051464 2024-10-10,22:54:11.000,284,11010762,13325,0,1728600850,12823.846266829998,105.23145651000232,53024.34314112001 2024-10-10,22:54:12.000,284,11010691,13245,0,1728600851,12824.627678789991,106.45095600000059,53024.68551 2024-10-10,22:54:13.000,284,11010703,13085,0,1728600852,12826.035567580002,107.53652202000376,53025.14665992 2024-10-10,22:54:14.000,284,11010702,13445,0,1728600853,12828.076669509996,108.47405630999856,53025.64973256 2024-10-10,22:54:15.000,284,11010786,13245,0,1728600854,12830.30638812,109.43978711999807,53026.2226764 2024-10-10,22:54:16.000,284,11010718,13165,0,1728600855,12832.145400749992,110.47600922999845,53026.73972328001 2024-10-10,22:54:17.000,284,11010768,13205,0,1728600856,12833.620652639998,110.94830093999917,53027.28471864001 2024-10-10,22:54:18.000,284,11010773,13685,0,1728600857,12834.294283639996,110.02486491000309,53027.71093296 2024-10-10,22:54:19.000,284,11010673,13565,0,1728600858,12833.8631598,107.7620941799978,53028.18605712 2024-10-10,22:54:20.000,284,11010755,13365,0,1728600859,12832.63715137999,104.78031218999968,53028.64021992 2024-10-10,22:54:21.000,284,11010773,13605,0,1728600860,12831.262944139999,101.86902150000242,53028.9825888 2024-10-10,22:54:22.000,284,11010731,13445,0,1728600861,12830.232288709994,99.63444729000184,53029.352906160006 2024-10-10,22:54:23.000,284,11010733,13285,0,1728600862,12829.605811879992,98.54183213999931,53029.75815912001 2024-10-10,22:54:24.000,284,11010752,13165,0,1728600863,12828.925444569999,98.48543910000444,53030.142450720006 2024-10-10,22:54:25.000,284,11010739,13285,0,1728600864,12827.813953419995,98.58412692000275,53030.43590976 2024-10-10,22:54:26.000,284,11010732,13165,0,1728600865,12826.008622339992,98.73215865000384,53030.7293688 2024-10-10,22:54:27.000,284,11010718,12925,0,1728600866,12823.671122769993,99.19035209999856,53030.89705968 2024-10-10,22:54:28.000,284,11010800,13245,0,1728600867,12821.178688070002,100.16313204000471,53031.07173768001 2024-10-10,22:54:29.000,284,11010772,13405,0,1728600868,12819.103904589989,101.71394064000197,53031.14859600001 2024-10-10,22:54:30.000,284,11010733,13005,0,1728600869,12817.803796759988,103.92031832999783,53031.1835316 2024-10-10,22:54:31.000,284,11010753,13565,0,1728600870,12817.345727679996,107.02193552999961,53031.246415680005 2024-10-10,22:54:32.000,284,11010771,13525,0,1728600871,12817.466981259997,110.51830401000188,53031.35820960001 2024-10-10,22:54:33.000,284,11010718,13285,0,1728600872,12818.06651284999,113.6833633799979,53031.56083608 2024-10-10,22:54:34.000,284,11010750,13245,0,1728600873,12819.076959349994,116.02367454000341,53031.81935952001 2024-10-10,22:54:35.000,284,11010801,13085,0,1728600874,12820.141296330003,117.55333575000259,53031.98705040001 2024-10-10,22:54:36.000,284,11010736,13285,0,1728600875,12820.922708289996,118.56136133999826,53032.182689760004 2024-10-10,22:54:37.000,284,11010748,13285,0,1728600876,12821.077643420002,119.23102869000286,53032.27352232001 2024-10-10,22:54:38.000,284,11010735,13605,0,1728600877,12820.383803489989,119.8161064800006,53032.19666400001 2024-10-10,22:54:39.000,284,11010733,13285,0,1728600878,12818.888342669998,120.4082333999977,53032.00801176001 2024-10-10,22:54:40.000,284,11010774,13325,0,1728600879,12816.618206199993,120.85937772000034,53031.80538528 2024-10-10,22:54:41.000,284,11010719,13165,0,1728600880,12813.768747069997,120.78183729000011,53031.497952 2024-10-10,22:54:42.000,284,11010764,13325,0,1728600881,12810.83171590999,120.22495601999981,53031.13462176 2024-10-10,22:54:43.000,284,11010763,13085,0,1728600882,12808.029410949988,119.41430607000075,53030.813214240006 2024-10-10,22:54:44.000,284,11010780,13405,0,1728600883,12805.402250049992,118.90676871000323,53030.29616736 2024-10-10,22:54:45.000,284,11010792,13285,0,1728600884,12802.842452249992,119.20988130000478,53029.86995304 2024-10-10,22:54:46.000,284,11010777,13605,0,1728600885,12800.545370539992,120.26725080000324,53029.37386752001 2024-10-10,22:54:47.000,284,11010766,13245,0,1728600886,12798.793929939995,121.64183115000196,53028.84284640001 2024-10-10,22:54:48.000,284,11010771,13285,0,1728600887,12797.54771259,122.94592019999982,53028.40964496 2024-10-10,22:54:49.000,284,11010816,13565,0,1728600888,12796.42274881999,123.8834544900019,53027.99740488 2024-10-10,22:54:50.000,284,11010743,13085,0,1728600889,12795.12264098999,124.61656401000073,53027.68298448 2024-10-10,22:54:51.000,284,11010789,13325,0,1728600890,12793.425090869998,125.42016483000043,53027.28471864001 2024-10-10,22:54:52.000,284,11010740,13445,0,1728600891,12791.35030739,126.38589563999994,53026.9912596 2024-10-10,22:54:53.000,284,11010774,13365,0,1728600892,12789.16774294999,127.196545589999,53026.599980880004 2024-10-10,22:54:54.000,284,11010760,13405,0,1728600893,12787.234421979992,127.95785163000255,53026.10389536 2024-10-10,22:54:55.000,284,11010781,13245,0,1728600894,12786.082512970002,128.5076837700035,53025.6287712 2024-10-10,22:54:56.000,284,11010798,13525,0,1728600895,12786.062304040002,129.13505634000467,53025.0698016 2024-10-10,22:54:57.000,284,11010782,13725,0,1728600896,12786.48669156999,130.17127844999777,53024.62262592 2024-10-10,22:54:58.000,284,11010779,13405,0,1728600897,12786.944760649996,131.49651489000098,53024.252308560004 2024-10-10,22:54:59.000,284,11010758,13325,0,1728600898,12787.220949360002,133.12486391999846,53023.84006848001 2024-10-10,22:55:00.000,284,11010793,13405,0,1728600899,12787.207476739997,134.4641986200004,53023.413854160004 2024-10-10,22:55:01.000,284,11010774,13685,0,1728600900,12787.146849949997,135.40173291000247,53023.14135648001 2024-10-10,22:55:02.000,284,11010789,13565,0,1728600901,12786.81677076,135.85287722999783,53022.84091032 2024-10-10,22:55:03.000,284,11010774,13845,0,1728600902,12786.271129649998,135.69074723999802,53022.65225808 2024-10-10,22:55:04.000,284,11010779,13605,0,1728600903,12785.442563519995,135.71894376000273,53022.37277328001 2024-10-10,22:55:05.000,284,11010757,13645,0,1728600904,12784.47927119,136.17713721000473,53022.08630136001 2024-10-10,22:55:06.000,284,11010754,13565,0,1728600905,12783.643968750002,136.79746064999927,53021.82777792001 2024-10-10,22:55:07.000,284,11010806,13645,0,1728600906,12783.462088380002,137.2838506199987,53021.45746056 2024-10-10,22:55:08.000,284,11010748,13565,0,1728600907,12783.920157459994,138.00286187999882,53021.233872720004 2024-10-10,22:55:09.000,284,11010722,14045,0,1728600908,12784.600524770001,138.81351182999788,53021.03823336001 2024-10-10,22:55:10.000,284,11010767,13845,0,1728600909,12785.22700159999,139.44088439999905,53020.91246520001 2024-10-10,22:55:11.000,284,11010880,13885,0,1728600910,12785.786115329996,140.32202564999898,53020.8775296 2024-10-10,22:55:12.000,284,11010876,14045,0,1728600911,12785.880423670002,141.11152820999996,53020.92643944 2024-10-10,22:55:13.000,284,11010742,14125,0,1728600912,12785.543608169995,142.06316076000076,53020.93342656 2024-10-10,22:55:14.000,284,11010570,14085,0,1728600913,12784.553370599991,142.94430201000068,53021.09413032 2024-10-10,22:55:15.000,284,11010606,14365,0,1728600914,12783.280208010001,143.19807068999944,53021.21291136 2024-10-10,22:55:16.000,284,11010930,14285,0,1728600915,12781.69717516,143.5646254500025,53021.16400152 2024-10-10,22:55:17.000,284,11010723,14325,0,1728600916,12779.723436330001,144.07921193999937,53021.38758936 2024-10-10,22:55:18.000,284,11010705,14685,0,1728600917,12777.136693289991,145.1718270900019,53021.41553784001 2024-10-10,22:55:19.000,284,11010878,14605,0,1728600918,12774.32091571,146.51116179000383,53021.31073104 2024-10-10,22:55:20.000,284,11010766,14445,0,1728600919,12772.11814233999,148.1042651700045,53021.3316924 2024-10-10,22:55:21.000,284,11010757,14605,0,1728600920,12770.91907915999,149.85949853999773,53021.254834080006 2024-10-10,22:55:22.000,284,11010639,14205,0,1728600921,12770.87866129999,151.87554972000362,53021.2618212 2024-10-10,22:55:23.000,284,11010862,14645,0,1728600922,12772.10466972,153.78586395000457,53021.401563600004 2024-10-10,22:55:24.000,284,11010772,14685,0,1728600923,12773.768538290002,155.98519251000107,53021.52733176 2024-10-10,22:55:25.000,284,11010737,14685,0,1728600924,12775.142745529993,157.69813109999814,53021.86970064001 2024-10-10,22:55:26.000,284,11010741,14245,0,1728600925,12775.78269498,158.92467972000304,53022.17713392 2024-10-10,22:55:27.000,284,11010815,14445,0,1728600926,12775.385252689994,159.28418534999946,53022.45661872 2024-10-10,22:55:28.000,284,11010703,14765,0,1728600927,12774.260288919999,159.3264801300029,53022.75007776 2024-10-10,22:55:29.000,284,11010756,14525,0,1728600928,12773.519294819991,159.61549445999844,53022.96667848 2024-10-10,22:55:30.000,284,11010501,14645,0,1728600929,12773.734856739997,160.54597962000116,53023.3928928 2024-10-10,22:55:31.000,284,11010738,14605,0,1728600930,12774.940656229992,161.61039824999898,53023.72827456 2024-10-10,22:55:32.000,284,11010874,14645,0,1728600931,12777.210792699996,162.77350470000238,53024.2313472 2024-10-10,22:55:33.000,284,11010807,14565,0,1728600932,12780.134351239998,163.47841770000377,53024.89512360001 2024-10-10,22:55:34.000,284,11010769,14605,0,1728600933,12783.09832764,163.97890593000193,53025.82441056001 2024-10-10,22:55:35.000,284,11010687,14325,0,1728600934,12785.705279609996,164.07759375000023,53026.7467104 2024-10-10,22:55:36.000,284,11010728,14325,0,1728600935,12787.375884489993,163.57005639000272,53027.61311328 2024-10-10,22:55:37.000,284,11010845,14445,0,1728600936,12788.04951548999,162.61842384000192,53028.50047752 2024-10-10,22:55:38.000,284,11010929,14285,0,1728600937,12788.736619109994,161.35662957000022,53029.24111224 2024-10-10,22:55:39.000,284,11010690,14725,0,1728600938,12789.942418599989,160.22171964000154,53029.974759840006 2024-10-10,22:55:40.000,284,11011009,14605,0,1728600939,12791.895948500001,160.03844226000365,53030.75731728 2024-10-10,22:55:41.000,284,11010616,14325,0,1728600940,12794.913815379994,161.3777769599983,53031.365196720006 2024-10-10,22:55:42.000,284,11010820,14285,0,1728600941,12796.887554209992,164.1480850500011,53032.469161680005 2024-10-10,22:55:43.000,284,11010500,14565,0,1728600942,12798.322388239998,166.88314748999983,53033.021144160004 2024-10-10,22:55:44.000,284,11010725,14125,0,1728600943,12798.376278719988,168.6736265100044,53033.85261144001 2024-10-10,22:55:45.000,284,11010465,14405,0,1728600944,12797.864319159991,169.29394994999893,53034.6072204 2024-10-10,22:55:46.000,284,11010694,14405,0,1728600945,12797.062698269998,169.28690081999957,53035.3059324 2024-10-10,22:55:47.000,284,11010781,14325,0,1728600946,12796.395803579995,168.4973982599986,53036.060541360006 2024-10-10,22:55:48.000,284,11010731,14365,0,1728600947,12796.005097599998,167.32019355000375,53036.89200864001 2024-10-10,22:55:49.000,284,11010721,14485,0,1728600948,12796.153296419994,166.1006940599982,53037.765398640004 2024-10-10,22:55:50.000,284,11010703,14285,0,1728600949,12796.786509559992,165.06447194999782,53038.47109776 2024-10-10,22:55:51.000,284,11010836,14565,0,1728600950,12797.345623289999,163.9366111499985,53039.127887040006 2024-10-10,22:55:52.000,284,11010736,14325,0,1728600951,12798.362806099998,162.21662343000207,53039.84057328001 2024-10-10,22:55:53.000,284,11010675,14525,0,1728600952,12799.710068099994,159.98909835000086,53040.4764012 2024-10-10,22:55:54.000,284,11010805,14605,0,1728600953,12800.363490169992,158.0787841199999,53041.070306400004 2024-10-10,22:55:55.000,284,11010686,14725,0,1728600954,12800.275918139996,156.36584553000284,53041.65722448 2024-10-10,22:55:56.000,284,11010711,14405,0,1728600955,12799.89868477999,154.63880867999978,53042.34196224 2024-10-10,22:55:57.000,284,11010788,14365,0,1728600956,12799.541660349998,153.06685269000445,53042.68433112 2024-10-10,22:55:58.000,284,11010747,14645,0,1728600957,12798.935392449996,151.88964798000234,53043.14548104001 2024-10-10,22:55:59.000,284,11010774,14605,0,1728600958,12798.436905509989,151.31161932000396,53043.77432184001 2024-10-10,22:56:00.000,284,11010645,14525,0,1728600959,12797.992309050001,151.70637060000445,53044.3542528 2024-10-10,22:56:01.000,284,11010816,14205,0,1728600960,12797.70938403,152.90472270000464,53045.10187464 2024-10-10,22:56:02.000,284,11010755,14165,0,1728600961,12797.615075689995,154.43438391000382,53045.78661240001 2024-10-10,22:56:03.000,284,11011049,14605,0,1728600962,12798.241552519998,156.66190898999776,53046.618079679996 2024-10-10,22:56:04.000,284,11010809,14005,0,1728600963,12799.635968689989,158.57927234999806,53047.7080704 2024-10-10,22:56:05.000,284,11010955,14325,0,1728600964,12801.272892019995,160.6869622200029,53048.42774376 2024-10-10,22:56:06.000,284,11010775,14285,0,1728600965,12803.010860000002,162.41399906999868,53049.287159520005 2024-10-10,22:56:07.000,284,11010899,14245,0,1728600966,12804.418748789998,163.87316898000427,53050.51689264 2024-10-10,22:56:08.000,284,11010575,14405,0,1728600967,12804.92397204,165.71299191000435,53051.3064372 2024-10-10,22:56:09.000,284,11010523,14285,0,1728600968,12804.78250953,167.15806356000394,53052.04707192 2024-10-10,22:56:10.000,284,11010727,14565,0,1728600969,12803.340939189999,168.20838393000304,53052.473286240005 2024-10-10,22:56:11.000,284,11010858,14365,0,1728600970,12801.48845394,168.9696899699993,53053.192959600005 2024-10-10,22:56:12.000,284,11010888,14485,0,1728600971,12799.703331789999,169.23755691000406,53053.79385192 2024-10-10,22:56:13.000,284,11010758,14485,0,1728600972,12798.046199529992,168.23658045000047,53054.26198896001 2024-10-10,22:56:14.000,284,11010810,14605,0,1728600973,12796.826927419992,166.32626621999952,53054.81397144001 2024-10-10,22:56:15.000,284,11010733,14285,0,1728600974,12796.099405939989,163.73218638000253,53055.205250160005 2024-10-10,22:56:16.000,284,11010785,14805,0,1728600975,12795.897316639988,161.3918752200043,53055.69434856 2024-10-10,22:56:17.000,284,11010767,14285,0,1728600976,12796.22065951999,159.33352926000225,53056.330176480005 2024-10-10,22:56:18.000,284,11010685,14725,0,1728600977,12797.042489339998,157.78272065999772,53056.73542944001 2024-10-10,22:56:19.000,284,11010810,14565,0,1728600978,12798.349333479993,157.02141462000145,53057.231514959996 2024-10-10,22:56:20.000,284,11010784,14365,0,1728600979,12799.467560939993,156.79584246000013,53057.76253608001 2024-10-10,22:56:21.000,284,11010657,14485,0,1728600980,12800.552106850002,156.35879640000348,53058.42631248 2024-10-10,22:56:22.000,284,11010720,14205,0,1728600981,12802.020622429998,155.174542560002,53059.2368184 2024-10-10,22:56:23.000,284,11010714,14645,0,1728600982,12803.967416020001,153.95504307000374,53060.06129856001 2024-10-10,22:56:24.000,284,11010740,14445,0,1728600983,12806.03546318999,153.32767050000257,53061.025521120006 2024-10-10,22:56:25.000,284,11010849,14525,0,1728600984,12807.881212129992,152.95406661000015,53062.01769216 2024-10-10,22:56:26.000,284,11010789,14285,0,1728600985,12809.423827119994,152.56636445999902,53062.99588896 2024-10-10,22:56:27.000,284,11010767,14405,0,1728600986,12810.87887008,152.36193969000306,53063.89024032 2024-10-10,22:56:28.000,284,11010758,14405,0,1728600987,12812.414748759991,152.1081710100043,53064.77061744 2024-10-10,22:56:29.000,284,11010731,14365,0,1728600988,12813.910209579997,152.1081710100043,53065.57413624001 2024-10-10,22:56:30.000,284,11010861,14365,0,1728600989,12814.81961143,152.41128359999857,53066.440539120005 2024-10-10,22:56:31.000,284,11010908,14405,0,1728600990,12814.624258439995,152.23505535000004,53067.15322536001 2024-10-10,22:56:32.000,284,11010764,14445,0,1728600991,12814.017990539993,151.7486653800006,53067.63533664001 2024-10-10,22:56:33.000,284,11010596,14205,0,1728600992,12813.10858868999,150.0780215699997,53068.11046080001 2024-10-10,22:56:34.000,284,11010798,14405,0,1728600993,12812.610101749997,148.04787213000236,53068.75327584 2024-10-10,22:56:35.000,284,11010856,14405,0,1728600994,12812.690937469997,145.9119857400001,53069.03974776 2024-10-10,22:56:36.000,284,11010900,14365,0,1728600995,12813.20963333999,144.49511060999794,53069.37512952 2024-10-10,22:56:37.000,284,11010702,14325,0,1728600996,12814.179661979993,143.57167458000185,53069.927112 2024-10-10,22:56:38.000,284,11010663,14085,0,1728600997,12815.601023389994,143.31085677000374,53070.444158880004 2024-10-10,22:56:39.000,284,11010527,14565,0,1728600998,12818.17429381,143.40249546000268,53071.03107696 2024-10-10,22:56:40.000,284,11010624,14285,0,1728600999,12821.475085709993,143.4518393699982,53071.7437632 2024-10-10,22:56:41.000,284,11010821,14205,0,1728601000,12825.173319899994,143.75495195999974,53072.56824336001 2024-10-10,22:56:42.000,284,11010871,14485,0,1728601001,12828.467375489992,143.86773804000404,53073.44163336 2024-10-10,22:56:43.000,284,11010780,14045,0,1728601002,12830.52195003999,143.89593456000148,53074.5036756 2024-10-10,22:56:44.000,284,11010824,14125,0,1728601003,12831.45829712999,143.80429587000253,53075.56571784001 2024-10-10,22:56:45.000,284,11010796,14405,0,1728601004,12831.694067979995,143.74790283000038,53076.46705632 2024-10-10,22:56:46.000,284,11010773,14285,0,1728601005,12831.64017749999,143.2685619900003,53077.319484960004 2024-10-10,22:56:47.000,284,11010677,14325,0,1728601006,12831.572814399995,142.81741766999767,53078.03915832 2024-10-10,22:56:48.000,284,11010564,14525,0,1728601007,12832.044356099992,142.16184857999906,53078.80075440001 2024-10-10,22:56:49.000,284,11010816,14685,0,1728601008,12833.391618100002,141.33005124000192,53079.39465960001 2024-10-10,22:56:50.000,284,11010654,14605,0,1728601009,12834.873606299989,140.9212017000027,53080.03048752 2024-10-10,22:56:51.000,284,11010730,14525,0,1728601010,12836.099614719998,140.2374360899994,53080.58247 2024-10-10,22:56:52.000,284,11010802,14645,0,1728601011,12837.53444874999,139.67350568999973,53081.19034944001 2024-10-10,22:56:53.000,284,11010770,14445,0,1728601012,12839.285889350002,139.3492457100001,53081.868100080006 2024-10-10,22:56:54.000,284,11010722,14605,0,1728601013,12841.27310079999,139.41973701000097,53082.65764464001 2024-10-10,22:56:55.000,284,11010678,14565,0,1728601014,12843.523028339994,139.63121091000357,53083.48911192 2024-10-10,22:56:56.000,284,11010732,14445,0,1728601015,12846.042408279995,139.532523089998,53084.30660496001 2024-10-10,22:56:57.000,284,11010715,14245,0,1728601016,12848.521370359995,138.94744530000025,53085.29178888001 2024-10-10,22:56:58.000,284,11010681,14405,0,1728601017,12850.501845499988,137.98171449000074,53086.19312736 2024-10-10,22:56:59.000,284,11010764,14485,0,1728601018,12852.219604549995,135.99385982999956,53087.115427200006 2024-10-10,22:57:00.000,284,11010777,14405,0,1728601019,12854.42237791999,133.85797344000457,53088.14952096 2024-10-10,22:57:01.000,284,11010723,14645,0,1728601020,12856.739668559989,132.37060701000155,53089.16964048001 2024-10-10,22:57:02.000,284,11010706,14645,0,1728601021,12858.713407390002,131.623399230004,53090.245656959996 2024-10-10,22:57:03.000,284,11010843,14405,0,1728601022,12860.532211089994,130.9184862300026,53091.37058328 2024-10-10,22:57:04.000,284,11010903,14405,0,1728601023,12862.364487409992,129.9034115100003,53092.11820512001 2024-10-10,22:57:05.000,284,11010913,14405,0,1728601024,12864.27759944999,128.53588029000093,53093.201208720006 2024-10-10,22:57:06.000,284,11010730,14365,0,1728601025,12866.049248980002,127.51375643999927,53094.158444160006 2024-10-10,22:57:07.000,284,11010686,14565,0,1728601026,12867.369565740002,126.30130608000036,53095.12266672 2024-10-10,22:57:08.000,284,11010764,14685,0,1728601027,12868.501265819992,125.26508396999998,53096.317464240004 2024-10-10,22:57:09.000,284,11010784,14565,0,1728601028,12868.945862279994,124.37689359000069,53097.30963528 2024-10-10,22:57:10.000,284,11010732,14485,0,1728601029,12869.25573253999,123.68607884999801,53098.38565176 2024-10-10,22:57:11.000,284,11010729,14565,0,1728601030,12870.010199259988,122.86837976999959,53099.454681120005 2024-10-10,22:57:12.000,284,11010801,14205,0,1728601031,12870.778138599992,122.12117199000204,53100.30012264 2024-10-10,22:57:13.000,284,11010691,14365,0,1728601032,12871.418088049999,120.8311812000029,53101.1595384 2024-10-10,22:57:14.000,284,11010784,14805,0,1728601033,12871.626913659995,118.75873698000214,53101.90716024 2024-10-10,22:57:15.000,284,11010783,14565,0,1728601034,12871.377670189999,116.56645754999772,53102.536001039996 2024-10-10,22:57:16.000,284,11010786,14565,0,1728601035,12870.791611219996,115.0931893800007,53103.15785472 2024-10-10,22:57:17.000,284,11010836,14685,0,1728601036,12869.417403979991,114.28253943000163,53103.77272128 2024-10-10,22:57:18.000,284,11010767,14365,0,1728601037,12867.598600279998,114.07811465999839,53104.164 2024-10-10,22:57:19.000,284,11010714,14405,0,1728601038,12865.840423369991,114.43057116000273,53104.50636888001 2024-10-10,22:57:20.000,284,11010659,14445,0,1728601039,12864.762613769992,115.33285980000073,53104.78585368 2024-10-10,22:57:21.000,284,11010844,14645,0,1728601040,12864.600942329991,116.31268886999896,53105.14918392001 2024-10-10,22:57:22.000,284,11010774,14445,0,1728601041,12865.267837019994,117.4053040200015,53105.51950128 2024-10-10,22:57:23.000,284,11010915,14645,0,1728601042,12866.439954959998,117.99038180999923,53105.70116640001 2024-10-10,22:57:24.000,284,11010764,14245,0,1728601043,12867.969097329995,117.69431835000432,53106.13436784001 2024-10-10,22:57:25.000,284,11010788,14205,0,1728601044,12869.3635135,116.3549836500024,53106.546607920005 2024-10-10,22:57:26.000,284,11010686,14325,0,1728601045,12870.387432619995,114.51516072000231,53106.91692528 2024-10-10,22:57:27.000,284,11010807,14565,0,1728601046,12870.845501700001,112.39337258999876,53107.266281280004 2024-10-10,22:57:28.000,284,11010715,14205,0,1728601047,12871.061063619993,110.1869949000029,53107.601663040004 2024-10-10,22:57:29.000,284,11010840,14725,0,1728601048,12871.209262439988,108.60798978000093,53108.03486448 2024-10-10,22:57:30.000,284,11010840,14325,0,1728601049,12871.81553033999,107.37439203000395,53108.53793712 2024-10-10,22:57:31.000,284,11010654,14285,0,1728601050,12872.435270859998,106.55669294999825,53109.159790800004 2024-10-10,22:57:32.000,284,11010598,14565,0,1728601051,12873.162792340001,106.40866122000443,53109.69081192 2024-10-10,22:57:33.000,284,11010811,14165,0,1728601052,12873.816214409999,106.1689908000044,53110.27773000001 2024-10-10,22:57:34.000,284,11010678,14245,0,1728601053,12874.577417439992,106.7258720700047,53110.98342912 2024-10-10,22:57:35.000,284,11010556,14245,0,1728601054,12875.857316339992,107.47307985000225,53111.33278512001 2024-10-10,22:57:36.000,284,11010766,14565,0,1728601055,12877.312359299998,108.63618629999837,53111.95463880001 2024-10-10,22:57:37.000,284,11010847,14245,0,1728601056,12879.407351709997,109.36929582000448,53112.48565992001 2024-10-10,22:57:38.000,284,11010917,14405,0,1728601057,12881.360881609995,110.41256706000422,53113.317127199996 2024-10-10,22:57:39.000,284,11010834,14205,0,1728601058,12882.371328109999,110.37027228000079,53113.95295512 2024-10-10,22:57:40.000,284,11010557,14525,0,1728601059,12882.34438286999,109.82044013999985,53114.53288608 2024-10-10,22:57:41.000,284,11010654,14205,0,1728601060,12881.23289172,107.85373287000402,53115.02198448001 2024-10-10,22:57:42.000,284,11010734,14365,0,1728601061,12879.609441009998,106.20423645000119,53115.748644960004 2024-10-10,22:57:43.000,284,11010820,14725,0,1728601062,12878.248706389997,104.52654351000092,53116.07005248 2024-10-10,22:57:44.000,284,11010843,14525,0,1728601063,12877.474030739999,103.90622006999911,53116.71286752 2024-10-10,22:57:45.000,284,11010545,14445,0,1728601064,12877.474030739999,104.35736439000175,53117.03427504001 2024-10-10,22:57:46.000,284,11010790,14565,0,1728601065,12877.932099819991,105.81653430000006,53117.425553760004 2024-10-10,22:57:47.000,284,11010807,14325,0,1728601066,12878.68656653999,107.45193246000417,53117.51638632001 2024-10-10,22:57:48.000,284,11010605,14205,0,1728601067,12879.09074513999,108.45995804999984,53117.74696128 2024-10-10,22:57:49.000,284,11010965,14525,0,1728601068,12879.05706359,108.43881066000176,53118.264008160004 2024-10-10,22:57:50.000,284,11010714,14045,0,1728601069,12878.551840339998,107.65635723000014,53118.64829976 2024-10-10,22:57:51.000,284,11010777,14525,0,1728601070,12877.95904506,106.83865815000172,53119.19329512001 2024-10-10,22:57:52.000,284,11010810,14525,0,1728601071,12877.54813014999,106.17603993000375,53119.6404708 2024-10-10,22:57:53.000,284,11010752,14285,0,1728601072,12877.197842029993,105.464077800003,53120.15053056001 2024-10-10,22:57:54.000,284,11010816,14605,0,1728601073,12877.083324760002,104.62523132999922,53120.632641840006 2024-10-10,22:57:55.000,284,11010682,14325,0,1728601074,12877.056379519992,103.50441965999926,53121.05885616001 2024-10-10,22:57:56.000,284,11010775,14325,0,1728601075,12877.177633099993,102.17918322000332,53121.3872508 2024-10-10,22:57:57.000,284,11010766,14485,0,1728601076,12877.042906900002,101.34033674999955,53121.981156 2024-10-10,22:57:58.000,284,11010760,14285,0,1728601077,12876.840817600001,101.17115763000038,53122.4353188 2024-10-10,22:57:59.000,284,11010850,14405,0,1728601078,12876.524211029995,101.6434493400011,53122.8196104 2024-10-10,22:58:00.000,284,11010736,14645,0,1728601079,12876.38948482999,102.53868884999974,53123.40652848001 2024-10-10,22:58:01.000,284,11010680,14325,0,1728601080,12876.59157412999,103.0039314300011,53123.95152384 2024-10-10,22:58:02.000,284,11010812,14485,0,1728601081,12877.029434279997,103.06737360000261,53124.433635119996 2024-10-10,22:58:03.000,284,11010629,14325,0,1728601082,12877.95904506,102.79950665999786,53125.17426984 2024-10-10,22:58:04.000,284,11010873,14485,0,1728601083,12879.211998719991,101.88311976000114,53125.68432960001 2024-10-10,22:58:05.000,284,11010762,14725,0,1728601084,12880.39758928,100.06444421999913,53126.4878484 2024-10-10,22:58:06.000,284,11010723,14805,0,1728601085,12881.603388769996,98.75330604000192,53127.02585664001 2024-10-10,22:58:07.000,284,11010694,14565,0,1728601086,12882.277019769994,98.23871954999777,53127.75950424 2024-10-10,22:58:08.000,284,11010684,14325,0,1728601087,12882.250074529999,99.14805732000241,53128.29751248001 2024-10-10,22:58:09.000,284,11010704,14285,0,1728601088,12881.39456316,101.04427329000464,53128.828533600004 2024-10-10,22:58:10.000,284,11010724,14685,0,1728601089,12879.90583864999,103.72999182000058,53129.25474792001 2024-10-10,22:58:11.000,284,11010872,14245,0,1728601090,12878.241970080002,106.42980861000251,53129.56218120001 2024-10-10,22:58:12.000,284,11010564,14365,0,1728601091,12876.53094733999,108.69257934000052,53129.93948568 2024-10-10,22:58:13.000,284,11010677,14565,0,1728601092,12875.769744309997,110.36322315000143,53130.20499624 2024-10-10,22:58:14.000,284,11010768,14565,0,1728601093,12875.123058549994,111.15977484000177,53130.575313600006 2024-10-10,22:58:15.000,284,11011062,14165,0,1728601094,12875.075904379999,110.82846573000279,53131.19018016001 2024-10-10,22:58:16.000,284,11010817,14285,0,1728601095,12875.688908589997,110.38437053999951,53131.679278560005 2024-10-10,22:58:17.000,284,11011088,14205,0,1728601096,12876.948598559997,109.67945753999811,53132.33606784 2024-10-10,22:58:18.000,284,11010449,14725,0,1728601097,12878.592258199998,108.6784810800018,53133.28631616 2024-10-10,22:58:19.000,284,11010800,14485,0,1728601098,12880.09445533,107.96651895000105,53133.978041040005 2024-10-10,22:58:20.000,284,11010764,14805,0,1728601099,12881.643806629996,107.5153746299984,53134.648804560005 2024-10-10,22:58:21.000,284,11010804,14285,0,1728601100,12882.59362634,107.32504812000116,53135.44533624 2024-10-10,22:58:22.000,284,11010978,14485,0,1728601101,12882.943914459996,107.45898159000353,53136.12308688 2024-10-10,22:58:23.000,284,11010759,14365,0,1728601102,12882.49258169,107.76914331000444,53136.7239792 2024-10-10,22:58:24.000,284,11010759,14525,0,1728601103,12881.42824470999,108.58684239000286,53137.19211624 2024-10-10,22:58:25.000,284,11010858,14365,0,1728601104,12879.97320175,109.79224362000241,53137.55544648 2024-10-10,22:58:26.000,284,11010892,14565,0,1728601105,12878.127452809997,110.94125180999981,53137.86287976 2024-10-10,22:58:27.000,284,11010729,14725,0,1728601106,12876.052669329998,112.04796522000106,53138.12839032 2024-10-10,22:58:28.000,284,11010766,14445,0,1728601107,12873.89031381999,113.52828252000472,53138.41486224 2024-10-10,22:58:29.000,284,11010756,14445,0,1728601108,12871.930047609996,114.91696113000216,53138.73626976 2024-10-10,22:58:30.000,284,11010813,14565,0,1728601109,12870.144925459994,116.33383626000432,53139.00178032001 2024-10-10,22:58:31.000,284,11010932,14405,0,1728601110,12868.858290249998,117.62382705000346,53139.61664688 2024-10-10,22:58:32.000,284,11010679,14605,0,1728601111,12868.05666935999,118.81513002000429,53139.95901576001 2024-10-10,22:58:33.000,284,11010801,14405,0,1728601112,12868.04319674,119.63987823000207,53140.44112704001 2024-10-10,22:58:34.000,284,11010770,14325,0,1728601113,12868.440639029992,119.63987823000207,53141.0559936 2024-10-10,22:58:35.000,284,11010679,14485,0,1728601114,12869.06037955,118.77988437000022,53141.53810488 2024-10-10,22:58:36.000,284,11010786,14445,0,1728601115,12869.437612909991,117.03874925999844,53142.04816464001 2024-10-10,22:58:37.000,284,11010853,14645,0,1728601116,12869.491503389996,114.67024158000277,53142.509314560004 2024-10-10,22:58:38.000,284,11010755,14525,0,1728601117,12869.18163313,112.57664997000393,53142.81674784001 2024-10-10,22:58:39.000,284,11010816,14525,0,1728601118,12868.669673570002,111.09633267000027,53143.23597504 2024-10-10,22:58:40.000,284,11010779,14525,0,1728601119,12868.487793200002,110.44781271000102,53143.56436968 2024-10-10,22:58:41.000,284,11010813,14605,0,1728601120,12868.676409879998,110.46191096999974,53143.850841600004 2024-10-10,22:58:42.000,284,11010813,14245,0,1728601121,12869.437612909991,110.98354659000324,53144.33295288 2024-10-10,22:58:43.000,284,11010698,14525,0,1728601122,12870.764665980001,111.99862130999827,53144.89192248 2024-10-10,22:58:44.000,284,11010808,14605,0,1728601123,12872.65083277999,112.7810747399999,53145.53473752 2024-10-10,22:58:45.000,284,11010870,14405,0,1728601124,12874.739088879993,113.14058037000359,53146.46402448 2024-10-10,22:58:46.000,284,11010842,14325,0,1728601125,12876.840817600001,113.18287514999975,53147.323440240005 2024-10-10,22:58:47.000,284,11010905,14205,0,1728601126,12878.841501669995,112.92205734000163,53148.259714320004 2024-10-10,22:58:48.000,284,11010654,14445,0,1728601127,12880.552524409992,112.66123953000351,53149.27284672 2024-10-10,22:58:49.000,284,11010712,14525,0,1728601128,12881.845895929997,112.85156604000076,53150.278992 2024-10-10,22:58:50.000,284,11010843,14485,0,1728601129,12882.580153719995,113.08418733000144,53151.180330480005 2024-10-10,22:58:51.000,284,11010852,14485,0,1728601130,12882.701407299995,113.19697340999846,53152.0956432 2024-10-10,22:58:52.000,284,11010882,14685,0,1728601131,12882.48584537999,113.02779428999929,53152.92012336001 2024-10-10,22:58:53.000,284,11010801,14445,0,1728601132,12882.000831060002,112.8445169100014,53153.4930672 2024-10-10,22:58:54.000,284,11010761,14405,0,1728601133,12881.42824470999,112.73173083000438,53154.14286936001 2024-10-10,22:58:55.000,284,11010779,14525,0,1728601134,12880.949966699998,112.89386082000419,53154.72978744 2024-10-10,22:58:56.000,284,11010818,14205,0,1728601135,12880.464952379996,113.57762643000024,53155.3795896 2024-10-10,22:58:57.000,284,11010725,14525,0,1728601136,12880.10792794999,114.5997502800019,53155.79182968 2024-10-10,22:58:58.000,284,11010727,14725,0,1728601137,12879.885629719989,116.08711670999764,53156.33682504 2024-10-10,22:58:59.000,284,11010683,14365,0,1728601138,12879.710485659998,117.58858139999938,53156.95169160001 2024-10-10,22:59:00.000,284,11010801,14125,0,1728601139,12879.555550529993,119.11824260999856,53157.60848088 2024-10-10,22:59:01.000,284,11010818,14605,0,1728601140,12879.299570750001,120.31659470999875,53158.19539896001 2024-10-10,22:59:02.000,284,11010799,14445,0,1728601141,12879.185053479996,121.08494988000166,53158.64257464 2024-10-10,22:59:03.000,284,11010687,14645,0,1728601142,12879.191789789991,121.37396421000449,53159.13167304001 2024-10-10,22:59:04.000,284,11010726,14725,0,1728601143,12879.575759459993,121.51494680999895,53159.70461688001 2024-10-10,22:59:05.000,284,11010758,14245,0,1728601144,12880.660305370002,121.46560290000343,53160.36839328 2024-10-10,22:59:06.000,284,11010671,14645,0,1728601145,12882.027776299998,121.13429379000445,53161.2487704 2024-10-10,22:59:07.000,284,11010752,14605,0,1728601146,12883.449137709998,120.8664268499997,53161.912546800006 2024-10-10,22:59:08.000,284,11010685,14525,0,1728601147,12884.675146129994,120.59151078000286,53162.67414288001 2024-10-10,22:59:09.000,284,11010839,14525,0,1728601148,12885.07258842,120.28839819000132,53163.59644272 2024-10-10,22:59:10.000,284,11010795,14685,0,1728601149,12884.877235429994,120.21085776000109,53164.358038800005 2024-10-10,22:59:11.000,284,11010828,14325,0,1728601150,12884.223813359997,120.3729877500009,53165.14059624001 2024-10-10,22:59:12.000,284,11010749,14605,0,1728601151,12883.536709739994,120.78183729000011,53165.84629536 2024-10-10,22:59:13.000,284,11010689,14325,0,1728601152,12882.681198369995,121.04265509999823,53166.43321344001 2024-10-10,22:59:14.000,284,11010746,14245,0,1728601153,12882.142293569988,121.19773595999868,53166.93628608001 2024-10-10,22:59:15.000,284,11010783,14525,0,1728601154,12881.798741760002,121.25412900000083,53167.35551328 2024-10-10,22:59:16.000,284,11010821,14525,0,1728601155,12881.758323900001,121.38101334000385,53167.830637440005 2024-10-10,22:59:17.000,284,11010799,14605,0,1728601156,12881.953676889992,120.95806553999864,53168.047238160005 2024-10-10,22:59:18.000,284,11010592,14485,0,1728601157,12882.297228699994,120.22495601999981,53168.52934944 2024-10-10,22:59:19.000,284,11010676,14245,0,1728601158,12883.125794829997,118.5543122099989,53169.03242208 2024-10-10,22:59:20.000,284,11010759,14285,0,1728601159,12884.244022289997,116.56645754999772,53169.4237008 2024-10-10,22:59:21.000,284,11010760,14405,0,1728601160,12885.456558090002,114.71253635999892,53170.10145144001 2024-10-10,22:59:22.000,284,11010704,14445,0,1728601161,12886.783611159997,113.08418733000144,53170.60452408001 2024-10-10,22:59:23.000,284,11010782,14605,0,1728601162,12887.538077879995,111.92108087999804,53171.37310728001 2024-10-10,22:59:24.000,284,11010788,14485,0,1728601163,12888.063510059997,111.25141353000072,53172.30239424001 2024-10-10,22:59:25.000,284,11010878,14365,0,1728601164,12888.225181499998,110.77912182,53173.21071984 2024-10-10,22:59:26.000,284,11010739,14245,0,1728601165,12888.265599359998,110.31387923999864,53174.09109696 2024-10-10,22:59:27.000,284,11010836,14365,0,1728601166,12888.279071979989,109.72175232000154,53174.92955136 2024-10-10,22:59:28.000,284,11010716,14445,0,1728601167,12888.211708879993,109.32700104000105,53175.69813456 2024-10-10,22:59:29.000,284,11010668,14205,0,1728601168,12888.353171389994,109.2847062600049,53176.215181440006 2024-10-10,22:59:30.000,284,11010715,14605,0,1728601169,12888.73040475,109.36224668999785,53176.71126696001 2024-10-10,22:59:31.000,284,11010774,14365,0,1728601170,12889.377090509988,109.46798364000279,53177.09555856001 2024-10-10,22:59:32.000,284,11010758,14525,0,1728601171,12890.198920329996,109.6653592799994,53177.57766984001 2024-10-10,22:59:33.000,284,11010701,14405,0,1728601172,12891.26999362,109.82044013999985,53178.12965232001 2024-10-10,22:59:34.000,284,11010891,14605,0,1728601173,12892.15918653999,110.21519142000034,53178.62573784 2024-10-10,22:59:35.000,284,11010741,14725,0,1728601174,12892.570101450001,111.01879224000004,53179.29650136 2024-10-10,22:59:36.000,284,11010669,14605,0,1728601175,12892.354539529995,112.0409160900017,53179.736689920006 2024-10-10,22:59:37.000,284,11010840,14365,0,1728601176,12891.633754360002,113.02779428999929,53180.337582240005 2024-10-10,22:59:38.000,284,11010774,14485,0,1728601177,12890.488581659993,114.02172162000352,53181.02930712001 2024-10-10,22:59:39.000,284,11010757,14445,0,1728601178,12889.100901799997,114.44466942000145,53181.50443128001 2024-10-10,22:59:40.000,284,11010825,14445,0,1728601179,12887.726694559991,113.95123032000265,53182.14724632 2024-10-10,22:59:41.000,284,11010687,14325,0,1728601180,12886.642148649997,112.70353430999967,53182.62935760001 2024-10-10,22:59:42.000,284,11010771,14285,0,1728601181,12885.840527759989,110.67338487000234,53183.356018080005 2024-10-10,22:59:43.000,284,11010767,14605,0,1728601182,12885.281414029996,108.16389458999765,53183.84511648 2024-10-10,22:59:44.000,284,11010755,14485,0,1728601183,12884.80313601999,105.95046777000243,53184.45299592001 2024-10-10,22:59:45.000,284,11010719,14525,0,1728601184,12884.520210999988,104.03310441000212,53185.214592 2024-10-10,22:59:46.000,284,11010776,14405,0,1728601185,12884.270967529992,102.77131014000042,53185.85041992 2024-10-10,22:59:47.000,284,11010793,14405,0,1728601186,12884.324858009997,101.79148107000219,53186.24169864 2024-10-10,22:59:48.000,284,11010727,14205,0,1728601187,12884.88397173999,101.25574718999997,53186.975346240004 2024-10-10,22:59:49.000,284,11010732,14285,0,1728601188,12885.604756909997,101.05837155000336,53187.63213552 2024-10-10,22:59:50.000,284,11010420,14565,0,1728601189,12886.32554207999,101.02312589999929,53188.0793112 2024-10-10,22:59:51.000,284,11011176,14565,0,1728601190,12886.965491529998,100.7905046099986,53188.7780232 2024-10-10,22:59:52.000,284,11010707,14245,0,1728601191,12887.100217729989,100.91033982000226,53189.07846936001 2024-10-10,22:59:53.000,284,11010675,14285,0,1728601192,12887.30230702999,101.07246981000208,53189.38590264001 2024-10-10,22:59:54.000,284,11010840,14405,0,1728601193,12886.857710570002,101.22050154000317,53189.84006544001 2024-10-10,22:59:55.000,284,11010839,14245,0,1728601194,12886.38616886999,100.92443808000098,53189.88198816 2024-10-10,22:59:56.000,284,11010557,14205,0,1728601195,12885.928099789999,100.16313204000471,53190.2103828 2024-10-10,22:59:57.000,284,11010750,14885,0,1728601196,12885.874209309994,99.43707164999796,53190.517816080006 2024-10-10,22:59:58.000,284,11010692,14685,0,1728601197,12886.426586729991,98.4783899699978,53190.75537816001 2024-10-10,22:59:59.000,284,11010875,14725,0,1728601198,12887.28209809999,97.38577482000255,53191.18159248001 2024-10-10,23:00:00.000,284,11010780,14485,0,1728601199,12888.103927919998,96.59627226000157,53191.60081968 2024-10-10,23:00:01.000,284,11010882,14445,0,1728601200,12888.595678549995,96.13807880999957,53192.04100824 2024-10-10,23:00:02.000,284,11010555,14485,0,1728601201,12888.48116127999,95.90545751999889,53192.49517104 2024-10-10,23:00:03.000,284,11010525,14725,0,1728601202,12888.231917809993,96.06053837999934,53193.07510200001 2024-10-10,23:00:04.000,284,11010748,14525,0,1728601203,12887.922047549997,96.20857011000044,53193.61311024 2024-10-10,23:00:05.000,284,11010743,14485,0,1728601204,12888.056773750002,96.39184748999833,53194.207015440006 2024-10-10,23:00:06.000,284,11010796,14765,0,1728601205,12888.777558919995,96.66676356000244,53194.73104944001 2024-10-10,23:00:07.000,284,11010857,14165,0,1728601206,12890.178711399996,97.04741658000421,53195.380851600006 2024-10-10,23:00:08.000,284,11010791,14285,0,1728601207,12892.010987719994,97.28708700000425,53196.247254480004 2024-10-10,23:00:09.000,284,11010761,14325,0,1728601208,12893.722010459991,97.81577174999984,53197.21147704 2024-10-10,23:00:10.000,284,11010811,14485,0,1728601209,12895.129899250001,97.98495086999901,53197.91018904 2024-10-10,23:00:11.000,284,11010818,14325,0,1728601210,12896.342435049992,98.18937564000225,53199.13293504 2024-10-10,23:00:12.000,284,11010663,14405,0,1728601211,12897.292254759996,98.25986694000312,53199.99933792001 2024-10-10,23:00:13.000,284,11010629,14405,0,1728601212,12897.709905980002,98.23167041999841,53200.68407568 2024-10-10,23:00:14.000,284,11011008,14205,0,1728601213,12897.635806569997,98.25986694000312,53201.32689072 2024-10-10,23:00:15.000,284,11011018,14405,0,1728601214,12897.22489166,98.27396520000184,53202.081499679996 2024-10-10,23:00:16.000,284,11010638,14645,0,1728601215,12896.376116599997,98.20347390000097,53202.61252080001 2024-10-10,23:00:17.000,284,11010564,14245,0,1728601216,12895.547550469993,98.15412998999818,53203.15052904 2024-10-10,23:00:18.000,284,11010710,14445,0,1728601217,12894.813292679995,97.92150870000478,53203.66757592001 2024-10-10,23:00:19.000,284,11010814,14365,0,1728601218,12894.092507510002,97.99904912999773,53204.21955840001 2024-10-10,23:00:20.000,284,11010713,14365,0,1728601219,12893.38519496,98.30921084999864,53204.652759840006 2024-10-10,23:00:21.000,284,11010782,14405,0,1728601220,12892.394957389995,98.67576561000169,53205.17679384001 2024-10-10,23:00:22.000,284,11010716,14205,0,1728601221,12891.303675169991,98.94363254999917,53205.58204680001 2024-10-10,23:00:23.000,284,11010915,14565,0,1728601222,12890.293228670002,98.9859273300026,53205.78467328 2024-10-10,23:00:24.000,284,11010914,14485,0,1728601223,12889.491607779994,98.95773080999788,53206.19691336 2024-10-10,23:00:25.000,284,11010852,14205,0,1728601224,12888.993120840001,98.78855168999871,53206.43447544 2024-10-10,23:00:26.000,284,11010739,14605,0,1728601225,12888.77082261,98.56297953000467,53206.72793448 2024-10-10,23:00:27.000,284,11010824,14565,0,1728601226,12888.986384529991,98.83084647000214,53207.20305864 2024-10-10,23:00:28.000,284,11010784,14285,0,1728601227,12889.073956560002,99.43707164999796,53207.48953056 2024-10-10,23:00:29.000,284,11010807,14365,0,1728601228,12889.053747630001,100.40985159000411,53208.055487280006 2024-10-10,23:00:30.000,284,11010767,14445,0,1728601229,12888.353171389994,101.59410542999831,53208.46074024001 2024-10-10,23:00:31.000,284,11010701,14805,0,1728601230,12887.019382009988,102.98278404000303,53208.78913488 2024-10-10,23:00:32.000,284,11010635,14525,0,1728601231,12885.099533659995,103.92736746000446,53209.208362080004 2024-10-10,23:00:33.000,284,11010641,14485,0,1728601232,12883.065168039997,104.61818219999986,53209.63457640001 2024-10-10,23:00:34.000,284,11010653,14205,0,1728601233,12881.003857179989,104.8578526199999,53210.067777840006 2024-10-10,23:00:35.000,284,11010449,14565,0,1728601234,12879.245680269996,104.6604769800033,53210.59181184001 2024-10-10,23:00:36.000,284,11010763,14565,0,1728601235,12878.268915319997,104.48424873000477,53210.717580000004 2024-10-10,23:00:37.000,284,11010927,14165,0,1728601236,12877.73001051999,104.3009713499996,53211.11584584001 2024-10-10,23:00:38.000,284,11011069,14445,0,1728601237,12877.824318859995,104.58998568000243,53211.556034400004 2024-10-10,23:00:39.000,284,11011050,14365,0,1728601238,12878.437323069993,105.44293040999764,53211.912377520006 2024-10-10,23:00:40.000,284,11010941,14405,0,1728601239,12878.7943475,106.31702252999821,53212.45737288001 2024-10-10,23:00:41.000,284,11010772,14525,0,1728601240,12878.780874879994,107.47307985000225,53212.8835872 2024-10-10,23:00:42.000,284,11010705,14525,0,1728601241,12878.066826019996,108.7771689000001,53213.21198184 2024-10-10,23:00:43.000,284,11010957,14325,0,1728601242,12876.65893723,110.21519142000034,53213.60326056 2024-10-10,23:00:44.000,284,11010743,14245,0,1728601243,12875.082640689994,111.0892835400009,53213.854796880005 2024-10-10,23:00:45.000,284,11010713,14445,0,1728601244,12873.243628060001,111.70960698000272,53214.05043624 2024-10-10,23:00:46.000,284,11010783,14365,0,1728601245,12871.67406782999,111.76600002000487,53214.05742336 2024-10-10,23:00:47.000,284,11010736,14325,0,1728601246,12870.528895129995,111.36419960999774,53214.28101120001 2024-10-10,23:00:48.000,284,11010788,14525,0,1728601247,12870.084298669994,110.6804340000017,53214.51857328001 2024-10-10,23:00:49.000,284,11010747,14565,0,1728601248,12870.448059409995,109.6653592799994,53214.85395504001 2024-10-10,23:00:50.000,284,11010882,14525,0,1728601249,12871.222735059993,108.59389152000222,53215.147414080006 2024-10-10,23:00:51.000,284,11010737,14685,0,1728601250,12872.239917869992,107.28980247000436,53215.7133708 2024-10-10,23:00:52.000,284,11010773,14485,0,1728601251,12872.95396672999,106.04210646000138,53216.19548208001 2024-10-10,23:00:53.000,284,11010773,14685,0,1728601252,12873.048275069996,104.78736131999904,53216.78240016 2024-10-10,23:00:54.000,284,11010860,14605,0,1728601253,12872.186027390002,103.61720574000356,53217.29245992 2024-10-10,23:00:55.000,284,11010666,14525,0,1728601254,12870.973491589997,102.53868884999974,53217.73264848001 2024-10-10,23:00:56.000,284,11010828,14445,0,1728601255,12869.39719504999,101.37558240000362,53217.998159040006 2024-10-10,23:00:57.000,284,11010835,14525,0,1728601256,12867.85458005999,99.95870727000147,53218.34751504 2024-10-10,23:00:58.000,284,11010709,14565,0,1728601257,12866.68246212,98.45724257999973,53218.57809 2024-10-10,23:00:59.000,284,11010829,14485,0,1728601258,12865.67875192999,96.97692528000334,53218.70385816 2024-10-10,23:01:00.000,284,11010839,14365,0,1728601259,12864.917548899997,95.79972057000123,53218.8925104 2024-10-10,23:01:01.000,284,11010720,14605,0,1728601260,12864.34496255,95.1300532200039,53219.15802096 2024-10-10,23:01:02.000,284,11010698,14525,0,1728601261,12863.893629779988,95.09480756999983,53219.339686080006 2024-10-10,23:01:03.000,284,11010736,14445,0,1728601262,12863.617441069997,95.60939406000398,53219.486415600004 2024-10-10,23:01:04.000,284,11010771,14805,0,1728601263,12863.32777974,96.76545138000074,53219.70301632 2024-10-10,23:01:05.000,284,11010813,14565,0,1728601264,12862.809083869994,97.89331218000007,53219.73795192 2024-10-10,23:01:06.000,284,11010826,14325,0,1728601265,12861.744746889999,99.19035209999856,53219.5912224 2024-10-10,23:01:07.000,284,11010888,14285,0,1728601266,12859.824898539991,100.40985159000411,53219.36064744001 2024-10-10,23:01:08.000,284,11010737,14285,0,1728601267,12857.177528709995,101.38968066000234,53218.99731720001 2024-10-10,23:01:09.000,284,11010745,14325,0,1728601268,12853.775692160001,101.86902150000242,53218.42437336001 2024-10-10,23:01:10.000,284,11010820,14245,0,1728601269,12850.124612139996,102.14393756999925,53217.87239088001 2024-10-10,23:01:11.000,284,11010759,14645,0,1728601270,12846.594785699992,102.17918322000332,53217.257524320004 2024-10-10,23:01:12.000,284,11010757,14565,0,1728601271,12843.563446199994,102.11574105000182,53216.57977368001 2024-10-10,23:01:13.000,284,11010948,14365,0,1728601272,12841.27983711,102.03115149000223,53215.89503592 2024-10-10,23:01:14.000,284,11010726,14205,0,1728601273,12839.717013189998,101.90426714999921,53215.2242724 2024-10-10,23:01:15.000,284,11010892,14485,0,1728601274,12838.726775619994,101.67164585999853,53214.455689200004 2024-10-10,23:01:16.000,284,11010814,14525,0,1728601275,12837.81737376999,101.2486980600006,53213.854796880005 2024-10-10,23:01:17.000,284,11010723,14405,0,1728601276,12837.204369559993,100.4450972400009,53213.135123520005 2024-10-10,23:01:18.000,284,11010823,14565,0,1728601277,12836.631783209996,99.35248208999838,53212.57615392001 2024-10-10,23:01:19.000,284,11010803,14765,0,1728601278,12836.45663914999,97.80872262000048,53212.115004 2024-10-10,23:01:20.000,284,11010852,14525,0,1728601279,12836.41622128999,95.67988536000485,53211.674815440005 2024-10-10,23:01:21.000,284,11010756,14485,0,1728601280,12836.806927270001,93.3748198500034,53211.23462688001 2024-10-10,23:01:22.000,284,11010808,14365,0,1728601281,12837.48055827,91.07680347000132,53210.68963152001 2024-10-10,23:01:23.000,284,11010935,14565,0,1728601282,12838.491004769989,89.36386488000426,53210.27739144001 2024-10-10,23:01:24.000,284,11010794,14405,0,1728601283,12839.622704849993,88.56026406000456,53209.92803544 2024-10-10,23:01:25.000,284,11010678,14645,0,1728601284,12840.639887659992,88.10911974000192,53209.48784688001 2024-10-10,23:01:26.000,284,11010697,14645,0,1728601285,12841.41456330999,88.13026713,53209.00573560001 2024-10-10,23:01:27.000,284,11010725,14445,0,1728601286,12841.569498439996,88.05977582999913,53208.64240536 2024-10-10,23:01:28.000,284,11010785,14565,0,1728601287,12841.165319839994,87.6015823800044,53208.3070236 2024-10-10,23:01:29.000,284,11010757,14605,0,1728601288,12840.700514449993,86.60765505000018,53207.90177064 2024-10-10,23:01:30.000,284,11010742,14365,0,1728601289,12840.350226329996,85.36700817000383,53207.4685692 2024-10-10,23:01:31.000,284,11010744,14285,0,1728601290,12840.208763819996,83.86554348000209,53207.217032880006 2024-10-10,23:01:32.000,284,11010820,14725,0,1728601291,12840.532106699997,82.5191596500008,53206.92357384001 2024-10-10,23:01:33.000,284,11010583,14765,0,1728601292,12841.30004604,81.7508044799979,53206.92357384001 2024-10-10,23:01:34.000,284,11010869,14325,0,1728601293,12842.39132825999,81.28556190000381,53206.79081856 2024-10-10,23:01:35.000,284,11010832,14405,0,1728601294,12843.73859026,81.2573653799991,53206.72793448 2024-10-10,23:01:36.000,284,11010883,14605,0,1728601295,12845.314886799992,81.47588841000106,53206.72793448 2024-10-10,23:01:37.000,284,11010827,14605,0,1728601296,12846.702566660002,81.79309926000133,53206.70697312001 2024-10-10,23:01:38.000,284,11010788,14645,0,1728601297,12847.787112569997,81.87063969000155,53206.91658672 2024-10-10,23:01:39.000,284,11010722,14365,0,1728601298,12848.184554859989,82.025720550002,53206.930560960005 2024-10-10,23:01:40.000,284,11010714,14525,0,1728601299,12847.935311389992,82.24424358000397,53207.02139352001 2024-10-10,23:01:41.000,284,11010693,14565,0,1728601300,12847.40987920999,82.9139109300013,53207.04235488001 2024-10-10,23:01:42.000,284,11010714,14245,0,1728601301,12846.547631529997,84.08406651000405,53207.00741928 2024-10-10,23:01:43.000,284,11010823,14365,0,1728601302,12845.631493369998,85.12733775000379,53206.930560960005 2024-10-10,23:01:44.000,284,11010651,14365,0,1728601303,12844.668201039989,85.81110335999983,53206.89562536 2024-10-10,23:01:45.000,284,11010725,14565,0,1728601304,12843.81268966999,85.6701207599981,53206.95152232001 2024-10-10,23:01:46.000,284,11010751,14605,0,1728601305,12843.051486639997,84.7325864700033,53206.96549656 2024-10-10,23:01:47.000,284,11010772,14645,0,1728601306,12842.61362648999,83.3721043800033,53207.11921320001 2024-10-10,23:01:48.000,284,11010661,14565,0,1728601307,12842.182502649994,81.83539404000476,53207.16113592001 2024-10-10,23:01:49.000,284,11010858,14165,0,1728601308,12841.825478220002,80.3198310900043,53207.39171088 2024-10-10,23:01:50.000,284,11010862,14445,0,1728601309,12841.428035929996,79.24836332999985,53207.482543440005 2024-10-10,23:01:51.000,284,11010526,14125,0,1728601310,12841.27310079999,78.85361204999936,53208.034525920004 2024-10-10,23:01:52.000,284,11010930,14365,0,1728601311,12841.387618069995,79.32590376000007,53208.16728120001 2024-10-10,23:01:53.000,284,11010931,14565,0,1728601312,12841.448244859996,80.27753631000087,53208.607469760005 2024-10-10,23:01:54.000,284,11011014,14605,0,1728601313,12841.43477223999,81.67326404999767,53208.893941680006 2024-10-10,23:01:55.000,284,11011043,14365,0,1728601314,12841.27983711,82.75178094000148,53209.18041360001 2024-10-10,23:01:56.000,284,11010768,14285,0,1728601315,12840.821768029993,83.39325177000137,53209.34111736001 2024-10-10,23:01:57.000,284,11010915,14525,0,1728601316,12839.743958429994,83.04784440000367,53209.50182112 2024-10-10,23:01:58.000,284,11010929,14245,0,1728601317,12838.187870820002,82.27948923000076,53209.5996408 2024-10-10,23:01:59.000,284,11010675,14445,0,1728601318,12836.072669479989,80.69343497999944,53209.62060216 2024-10-10,23:02:00.000,284,11010767,14205,0,1728601319,12833.94399552,78.92410335000022,53209.60662792001 2024-10-10,23:02:01.000,284,11010699,14485,0,1728601320,12831.929838830001,77.22526302000188,53209.60662792001 2024-10-10,23:02:02.000,284,11010742,14205,0,1728601321,12830.212079779994,75.90707570999803,53209.4249628 2024-10-10,23:02:03.000,284,11010721,14285,0,1728601322,12829.20163327999,75.24445749000006,53209.50182112 2024-10-10,23:02:04.000,284,11010811,14365,0,1728601323,12828.750300509993,74.7792149099987,53209.47387264 2024-10-10,23:02:05.000,284,11010748,14525,0,1728601324,12828.97933504999,74.44790579999972,53209.57867944 2024-10-10,23:02:06.000,284,11010914,14365,0,1728601325,12829.538448779997,74.1518423400048,53209.69746048 2024-10-10,23:02:07.000,284,11010818,14725,0,1728601326,12830.454586939995,73.72184541000024,53209.948996800005 2024-10-10,23:02:08.000,284,11010604,14565,0,1728601327,12831.53913284999,73.2354554400008,53210.41014672 2024-10-10,23:02:09.000,284,11010745,14565,0,1728601328,12832.751668649995,72.35431419000088,53210.570850480006 2024-10-10,23:02:10.000,284,11010708,14605,0,1728601329,12833.762115149999,71.73399074999907,53211.14379432001 2024-10-10,23:02:11.000,284,11010682,14605,0,1728601330,12834.765825339993,71.04317601000366,53211.625905600005 2024-10-10,23:02:12.000,284,11010801,14565,0,1728601331,12835.749326600002,70.21137866999925,53212.010197200005 2024-10-10,23:02:13.000,284,11010824,14645,0,1728601332,12837.110061220003,69.22450047000166,53212.50628272001 2024-10-10,23:02:14.000,284,11010828,14565,0,1728601333,12838.69983038,68.1671309700032,53213.065252320004 2024-10-10,23:02:15.000,284,11010851,14325,0,1728601334,12840.451270979996,67.32828449999943,53213.50544088 2024-10-10,23:02:16.000,284,11010678,14365,0,1728601335,12842.216184199999,66.74320671000169,53214.23210136001 2024-10-10,23:02:17.000,284,11010847,14365,0,1728601336,12843.89352538999,66.72205932000361,53214.88889064 2024-10-10,23:02:18.000,284,11010800,14365,0,1728601337,12845.732538019998,67.20140016000369,53215.66446096 2024-10-10,23:02:19.000,284,11010873,14365,0,1728601338,12847.605232199996,68.08254141000361,53216.50291536 2024-10-10,23:02:20.000,284,11010674,14365,0,1728601339,12849.525080549989,68.90024049000203,53217.34136976 2024-10-10,23:02:21.000,284,11010843,14445,0,1728601340,12851.411247349992,69.96465911999985,53218.29161808 2024-10-10,23:02:22.000,284,11010974,14165,0,1728601341,12853.061643299989,71.06432340000174,53219.13007248 2024-10-10,23:02:23.000,284,11010683,14485,0,1728601342,12853.984517769997,72.31906854000408,53220.07333368 2024-10-10,23:02:24.000,284,11010886,14325,0,1728601343,12854.240497549989,73.10152196999843,53220.611341920005 2024-10-10,23:02:25.000,284,11010656,14485,0,1728601344,12854.247233859998,73.96856495999964,53221.47075768001 2024-10-10,23:02:26.000,284,11010734,14445,0,1728601345,12854.75245711,74.5324953599993,53222.001778800004 2024-10-10,23:02:27.000,284,11010740,14485,0,1728601346,12855.432824419993,75.12462228000368,53222.693503680006 2024-10-10,23:02:28.000,284,11010706,14445,0,1728601347,12856.315281030002,75.98461613999825,53223.65073912001 2024-10-10,23:02:29.000,284,11010799,14565,0,1728601348,12857.056275129995,77.04198564000399,53224.16079888 2024-10-10,23:02:30.000,284,11010862,14245,0,1728601349,12857.729906129993,77.59181777999765,53224.86649800001 2024-10-10,23:02:31.000,284,11010732,14725,0,1728601350,12858.544999639991,77.8596847200024,53225.57918424 2024-10-10,23:02:32.000,284,11011029,14405,0,1728601351,12859.44766518,77.88788123999984,53226.35475456001 2024-10-10,23:02:33.000,284,11010762,14485,0,1728601352,12860.68040990999,77.4014912700004,53227.17224760001 2024-10-10,23:02:34.000,284,11010892,14365,0,1728601353,12862.00072666999,76.64018523000414,53228.03166336001 2024-10-10,23:02:35.000,284,11010954,14125,0,1728601354,12863.381670219991,75.40658747999987,53228.709414000004 2024-10-10,23:02:36.000,284,11010817,14525,0,1728601355,12864.654832809996,73.86282801000198,53229.547868400005 2024-10-10,23:02:37.000,284,11010805,14645,0,1728601356,12865.70569717,72.30497027999809,53230.386322800005 2024-10-10,23:02:38.000,284,11010819,14405,0,1728601357,12866.507318059994,70.76825993999955,53231.06407344 2024-10-10,23:02:39.000,284,11010807,14045,0,1728601358,12867.295466329997,69.45007263000298,53231.72086272001 2024-10-10,23:02:40.000,284,11010812,14405,0,1728601359,12868.029724119995,68.35745748000045,53232.37066488001 2024-10-10,23:02:41.000,284,11010889,14205,0,1728601360,12868.784190839993,67.37057928000286,53233.10431248 2024-10-10,23:02:42.000,284,11010849,14325,0,1728601361,12869.22205099,66.27796413000033,53233.78206312001 2024-10-10,23:02:43.000,284,11010763,14565,0,1728601362,12869.22205099,64.87518726000417,53234.41789104 2024-10-10,23:02:44.000,284,11010883,14405,0,1728601363,12868.851553939989,63.12700302000303,53235.12359016001 2024-10-10,23:02:45.000,284,11010780,14565,0,1728601364,12867.90173423,61.39996616999997,53235.74544384001 2024-10-10,23:02:46.000,284,11010917,14485,0,1728601365,12866.67572580999,59.630634540000756,53236.40922024 2024-10-10,23:02:47.000,284,11010779,14645,0,1728601366,12865.64507038,57.959990729999845,53237.03107392 2024-10-10,23:02:48.000,284,11010876,14725,0,1728601367,12865.045538789993,56.26819953000086,53237.53414656 2024-10-10,23:02:49.000,284,11010859,14485,0,1728601368,12864.917548899997,54.66804702000081,53238.05818056 2024-10-10,23:02:50.000,284,11010863,14445,0,1728601369,12865.160056059998,52.743634530001145,53238.47042064 2024-10-10,23:02:51.000,284,11010936,14645,0,1728601370,12865.732642409996,50.847418559998914,53239.00144176001 2024-10-10,23:02:52.000,284,11010578,14445,0,1728601371,12866.473636509989,49.042841280002904,53239.490540160004 2024-10-10,23:02:53.000,284,11010773,14565,0,1728601372,12867.214630609997,46.98449532000086,53239.97265144 2024-10-10,23:02:54.000,284,11010696,14605,0,1728601373,12867.86131637,44.70762633000413,53240.4827112 2024-10-10,23:02:55.000,284,11010799,14485,0,1728601374,12868.629255710002,42.62108385000465,53241.020719440006 2024-10-10,23:02:56.000,284,11010900,14525,0,1728601375,12869.579075419992,40.2525761700017,53241.453920880005 2024-10-10,23:02:57.000,284,11010834,14485,0,1728601376,12870.791611219996,38.11668977999943,53241.97795488001 2024-10-10,23:02:58.000,284,11010841,14405,0,1728601377,12872.199500009992,36.03014729999995,53242.627757040005 2024-10-10,23:02:59.000,284,11010750,14165,0,1728601378,12873.459189979993,34.098685680000926,53243.29153344001 2024-10-10,23:03:00.000,284,11010868,14405,0,1728601379,12874.678462089993,32.16017493000254,53243.9762712 2024-10-10,23:03:01.000,284,11010756,14445,0,1728601380,12875.776480619992,29.960846369998762,53244.73088016001 2024-10-10,23:03:02.000,284,11010620,14525,0,1728601381,12876.928389629997,27.71217389999947,53245.5134376 2024-10-10,23:03:03.000,284,11010748,14485,0,1728601382,12878.215024839992,25.823007060003874,53246.18420112 2024-10-10,23:03:04.000,284,11010780,14565,0,1728601383,12879.683540419988,24.42023019000044,53246.93182296001 2024-10-10,23:03:05.000,284,11010898,14045,0,1728601384,12880.970175629998,23.55318719999923,53247.59559936 2024-10-10,23:03:06.000,284,11010738,14485,0,1728601385,12882.54647216999,22.827126809999754,53248.26636288 2024-10-10,23:03:07.000,284,11010777,14605,0,1728601386,12884.082350849996,22.185655979999865,53248.87424232001 2024-10-10,23:03:08.000,284,11010765,14205,0,1728601387,12885.719274179988,21.438448200002313,53249.74763232 2024-10-10,23:03:09.000,284,11010846,14565,0,1728601388,12887.28883441,20.19780131999869,53250.39743448 2024-10-10,23:03:10.000,284,11010706,14405,0,1728601389,12888.919021429996,19.18977573000302,53251.347682800006 2024-10-10,23:03:11.000,284,11010705,14525,0,1728601390,12890.522263209998,18.167651880001358,53252.20709856001 2024-10-10,23:03:12.000,284,11010941,14405,0,1728601391,12892.293912739995,17.624868869999773,53253.22023096 2024-10-10,23:03:13.000,284,11010820,14605,0,1728601392,12894.065562269992,17.533230180000828,53254.39406712 2024-10-10,23:03:14.000,284,11010866,14325,0,1728601393,12895.75637607999,17.963227109998115,53255.61681312 2024-10-10,23:03:15.000,284,11010757,14565,0,1728601394,12896.91502139999,18.717484020002303,53256.44828040001 2024-10-10,23:03:16.000,284,11010686,14405,0,1728601395,12897.723378599992,19.746657000003324,53257.6360908 2024-10-10,23:03:17.000,284,11010933,14445,0,1728601396,12897.898522659998,20.395176960002573,53258.558390640006 2024-10-10,23:03:18.000,284,11010776,14165,0,1728601397,12897.433717269996,21.262219950003782,53259.43178064 2024-10-10,23:03:19.000,284,11010747,14365,0,1728601398,12896.564733279993,21.92483817000175,53260.20036384 2024-10-10,23:03:20.000,284,11010738,14485,0,1728601399,12895.156844489997,22.432375529999263,53260.885101600004 2024-10-10,23:03:21.000,284,11010699,14445,0,1728601400,12893.594020569995,23.052698970001074,53261.47900680001 2024-10-10,23:03:22.000,284,11010896,14525,0,1728601401,12892.21981332999,23.94793847999972,53262.09387336 2024-10-10,23:03:23.000,284,11010823,14445,0,1728601402,12891.296938859996,25.019406240004173,53262.55502328001 2024-10-10,23:03:24.000,284,11010762,14645,0,1728601403,12891.14200372999,26.77463961000467,53263.03014744 2024-10-10,23:03:25.000,284,11010806,14645,0,1728601404,12891.418192439996,28.85413296000479,53263.5052716 2024-10-10,23:03:26.000,284,11010832,14765,0,1728601405,12891.788689489993,31.279033680002613,53263.93847304 2024-10-10,23:03:27.000,284,11010839,14365,0,1728601406,12891.916679379989,33.14705313000013,53264.42757144001 2024-10-10,23:03:28.000,284,11010895,14445,0,1728601407,12891.620281739997,34.26081567000074,53264.92365696001 2024-10-10,23:03:29.000,284,11010848,14645,0,1728601408,12891.034222769995,34.40179827000247,53265.51057504 2024-10-10,23:03:30.000,284,11010767,14685,0,1728601409,12890.320173909997,33.71803265999915,53265.89486664 2024-10-10,23:03:31.000,284,11010856,14405,0,1728601410,12890.03051258,32.15312580000318,53266.34204232001 2024-10-10,23:03:32.000,284,11010673,14325,0,1728601411,12890.205656639992,30.397892430002685,53266.824153600006 2024-10-10,23:03:33.000,284,11011024,14445,0,1728601412,12890.488581659993,28.783641660003923,53267.21543232 2024-10-10,23:03:34.000,284,11010876,14565,0,1728601413,12891.135267419995,28.142170830004034,53267.70453072001 2024-10-10,23:03:35.000,284,11010707,14325,0,1728601414,12891.640490669997,27.99413910000294,53268.01895112001 2024-10-10,23:03:36.000,284,11010871,14485,0,1728601415,12891.566391259992,29.058557730000757,53268.41022984 2024-10-10,23:03:37.000,284,11010810,14485,0,1728601416,12890.886023949999,30.130025489997934,53268.64080480001 2024-10-10,23:03:38.000,284,11010716,14325,0,1728601417,12889.895786379995,31.01116673999786,53268.94823808 2024-10-10,23:03:39.000,284,11010699,14645,0,1728601418,12888.60241485999,31.560998879998806,53269.060032 2024-10-10,23:03:40.000,284,11010810,14605,0,1728601419,12887.133899279994,31.10985456000344,53268.99714792001 2024-10-10,23:03:41.000,284,11010713,14485,0,1728601420,12885.840527759989,29.67888117000257,53269.09496760001 2024-10-10,23:03:42.000,284,11010779,14365,0,1728601421,12885.06585210999,27.17644002000452,53269.14387744001 2024-10-10,23:03:43.000,284,11010728,14245,0,1728601422,12884.84355387999,24.46252497000387,53269.367465280004 2024-10-10,23:03:44.000,284,11010789,14725,0,1728601423,12885.059115799995,22.185655979999865,53269.4443236 2024-10-10,23:03:45.000,284,11010817,14285,0,1728601424,12885.571075359992,20.500913910000236,53269.64695008001 2024-10-10,23:03:46.000,284,11010781,14325,0,1728601425,12886.157134329995,19.83124656000291,53269.81464096001 2024-10-10,23:03:47.000,284,11010862,14565,0,1728601426,12886.568049239992,19.936983510000573,53269.92643488 2024-10-10,23:03:48.000,284,11010754,14245,0,1728601427,12886.541103999996,20.47976652000216,53270.18495832 2024-10-10,23:03:49.000,284,11010762,14485,0,1728601428,12886.116716469995,20.916812579998805,53270.275790880005 2024-10-10,23:03:50.000,284,11010817,14645,0,1728601429,12884.83008126,20.916812579998805,53270.3526492 2024-10-10,23:03:51.000,284,11010834,14405,0,1728601430,12882.970859699992,20.282390879998275,53270.4225204 2024-10-10,23:03:52.000,284,11010784,14565,0,1728601431,12880.552524409992,19.43649528000242,53270.48540448001 2024-10-10,23:03:53.000,284,11010645,14365,0,1728601432,12877.602020629995,18.844368359998043,53270.45046888 2024-10-10,23:03:54.000,284,11010900,14525,0,1728601433,12874.523526960002,18.675189239998872,53270.18495832 2024-10-10,23:03:55.000,284,11010841,14525,0,1728601434,12871.57975949,18.886663140001474,53270.04521592 2024-10-10,23:03:56.000,284,11010433,14685,0,1728601435,12868.912180729989,18.710434890002944,53269.98233184001 2024-10-10,23:03:57.000,284,11010766,14365,0,1728601436,12866.86434249,18.231094050002866,53269.81464096001 2024-10-10,23:03:58.000,284,11010672,14565,0,1728601437,12865.389090599994,17.00454542999796,53269.62598872001 2024-10-10,23:03:59.000,284,11010886,14525,0,1728601438,12864.163082179999,15.43963857000199,53269.437336480005 2024-10-10,23:04:00.000,284,11010859,14405,0,1728601439,12862.876446969989,13.874731709998741,53269.199774400004 2024-10-10,23:04:01.000,284,11010810,14485,0,1728601440,12861.657174859989,12.232284420002543,53268.96221232 2024-10-10,23:04:02.000,284,11010666,14445,0,1728601441,12860.794927179995,11.090325360004499,53268.78753432001 2024-10-10,23:04:03.000,284,11010802,14605,0,1728601442,12859.959624739997,10.159840200001781,53268.50804952 2024-10-10,23:04:04.000,284,11010671,14165,0,1728601443,12859.063695509998,10.018857600000047,53268.42420408001 2024-10-10,23:04:05.000,284,11010799,14445,0,1728601444,12858.44395498999,10.39246149000246,53268.17965488 2024-10-10,23:04:06.000,284,11010754,14405,0,1728601445,12857.305518599991,11.21016057000088,53268.06786096001 2024-10-10,23:04:07.000,284,11010789,14285,0,1728601446,12855.857211949995,12.25343181000062,53268.02593824 2024-10-10,23:04:08.000,284,11010908,14565,0,1728601447,12854.496477329994,12.725723520001338,53268.03292536 2024-10-10,23:04:09.000,284,11010778,14365,0,1728601448,12853.209842119999,12.930148290004581,53267.85126024001 2024-10-10,23:04:10.000,284,11010795,14365,0,1728601449,12851.96362476999,12.83850959999836,53267.64863376 2024-10-10,23:04:11.000,284,11010755,14605,0,1728601450,12851.121586019995,12.450807450004504,53267.313252 2024-10-10,23:04:12.000,284,11010784,14485,0,1728601451,12850.623099079989,11.950319219999074,53266.9988316 2024-10-10,23:04:13.000,284,11010833,14365,0,1728601452,12849.942731769996,11.4357327300022,53266.8590892 2024-10-10,23:04:14.000,284,11010889,14525,0,1728601453,12849.033329919992,10.85065494000446,53266.73332104 2024-10-10,23:04:15.000,284,11010867,14645,0,1728601454,12847.679331610001,10.427707139999256,53266.48178472001 2024-10-10,23:04:16.000,284,11010874,14685,0,1728601455,12845.88747314999,10.075250640002196,53266.39095216001 2024-10-10,23:04:17.000,284,11010803,14285,0,1728601456,12843.91373431999,10.040004989998124,53266.18133856 2024-10-10,23:04:18.000,284,11010757,14525,0,1728601457,12841.933259179998,9.920169780001743,53265.8808924 2024-10-10,23:04:19.000,284,11010894,14405,0,1728601458,12840.24244537,9.694597620000422,53265.53852352 2024-10-10,23:04:20.000,284,11011020,14325,0,1728601459,12839.205053630001,9.5818115400034,53265.34288416 2024-10-10,23:04:21.000,284,11010833,14405,0,1728601460,12838.187870820002,9.666401100002986,53264.80487592001 2024-10-10,23:04:22.000,284,11010681,14285,0,1728601461,12837.244787419993,9.856727610000235,53264.61622368001 2024-10-10,23:04:23.000,284,11010906,14405,0,1728601462,12836.288231399994,9.750990660002572,53264.70006912 2024-10-10,23:04:24.000,284,11010883,14285,0,1728601463,12835.12284977,9.447878070001025,53264.51141688 2024-10-10,23:04:25.000,284,11010890,14485,0,1728601464,12833.89684134999,9.017881140003738,53264.39263584 2024-10-10,23:04:26.000,284,11010776,14525,0,1728601465,12832.239709089998,8.468049000002793,53264.25988056001 2024-10-10,23:04:27.000,284,11010851,14565,0,1728601466,12830.097562509989,7.868872949999059,53263.9594344 2024-10-10,23:04:28.000,284,11010705,14365,0,1728601467,12827.241367069997,7.579858620003506,53263.67994960001 2024-10-10,23:04:29.000,284,11010710,14525,0,1728601468,12824.30433590999,7.784283389999473,53263.41443904001 2024-10-10,23:04:30.000,284,11010769,14485,0,1728601469,12821.656966079994,8.284771620004904,53263.134954240006 2024-10-10,23:04:31.000,284,11010813,14485,0,1728601470,12819.53502843,8.6654246399994,53262.81354672 2024-10-10,23:04:32.000,284,11010749,14485,0,1728601471,12817.837478309993,8.601982469997893,53262.45720360001 2024-10-10,23:04:33.000,284,11010785,14645,0,1728601472,12816.389171659997,8.221329450003395,53262.19868016001 2024-10-10,23:04:34.000,284,11010921,14445,0,1728601473,12814.967810249997,7.67854644000181,53261.891246880004 2024-10-10,23:04:35.000,284,11010786,14365,0,1728601474,12813.39825002,7.09346865000407,53261.388174240004 2024-10-10,23:04:36.000,284,11010707,14525,0,1728601475,12811.660282039993,6.987731699999131,53261.08074096 2024-10-10,23:04:37.000,284,11010555,14365,0,1728601476,12809.76064262,6.99478082999849,53260.549719840004 2024-10-10,23:04:38.000,284,11010961,14325,0,1728601477,12807.901421059993,6.839699969998037,53260.25626080001 2024-10-10,23:04:39.000,284,11010997,14725,0,1728601478,12806.459850719992,6.522489119997772,53259.94184040001 2024-10-10,23:04:40.000,284,11010733,14365,0,1728601479,12805.240578609992,5.761183080001501,53259.396845040006 2024-10-10,23:04:41.000,284,11010817,14685,0,1728601480,12804.81619107999,4.795452270001988,53259.326973840005 2024-10-10,23:04:42.000,284,11010836,14525,0,1728601481,12805.287732780002,3.6605423400033033,53259.159282960005 2024-10-10,23:04:43.000,284,11010682,14845,0,1728601482,12806.358806069991,2.8216958699995303,53259.18024432001 2024-10-10,23:04:44.000,284,11010804,14725,0,1728601483,12807.578078179991,2.398748070001602,53259.09639888 2024-10-10,23:04:45.000,284,11010814,14725,0,1728601484,12808.406644309995,2.433993719998398,53259.2431284 2024-10-10,23:04:46.000,284,11010861,14725,0,1728601485,12808.66262409,2.6172711000035633,53259.208192800004 2024-10-10,23:04:47.000,284,11010778,14685,0,1728601486,12808.43358954999,3.061366289999569,53259.08242464001 2024-10-10,23:04:48.000,284,11010755,14325,0,1728601487,12807.820585339992,3.759230160001607,53259.16627008 2024-10-10,23:04:49.000,284,11010890,14645,0,1728601488,12807.012228139989,4.675617059998331,53259.13133448001 2024-10-10,23:04:50.000,284,11010838,14325,0,1728601489,12806.34533345,5.458070489999955,53259.11736024 2024-10-10,23:04:51.000,284,11010804,14525,0,1728601490,12805.91420960999,6.155934360001993,53259.159282960005 2024-10-10,23:04:52.000,284,11010839,14365,0,1728601491,12805.523503629993,6.600029549997998,53259.1732572 2024-10-10,23:04:53.000,284,11010820,14445,0,1728601492,12805.395513739997,6.966584310001053,53259.15229584001 2024-10-10,23:04:54.000,284,11010838,14565,0,1728601493,12805.213633369996,6.980682569999772,53259.28505112 2024-10-10,23:04:55.000,284,11010847,14565,0,1728601494,12804.92397204,6.81855257999996,53259.22216704001 2024-10-10,23:04:56.000,284,11011013,14445,0,1728601495,12804.243604729993,6.889043880000827,53259.424793520004 2024-10-10,23:04:57.000,284,11010560,14685,0,1728601496,12803.441983839999,7.206254730001092,53259.28505112 2024-10-10,23:04:58.000,284,11010454,14245,0,1728601497,12802.6066814,8.122641629997815,53259.57152304 2024-10-10,23:04:59.000,284,11010712,14565,0,1728601498,12801.724224789992,8.848702020004566,53259.48767760001 2024-10-10,23:05:00.000,284,11010585,14365,0,1728601499,12800.875449729989,9.70869587999914,53259.78812376 2024-10-10,23:05:01.000,284,11010929,14405,0,1728601500,12800.18160979999,10.251478890000726,53259.92087904001 2024-10-10,23:05:02.000,284,11010574,14485,0,1728601501,12799.575341899988,10.829507549999107,53259.927866160004 2024-10-10,23:05:03.000,284,11010693,14285,0,1728601502,12798.80066624999,11.534420550000505,53260.10953128001 2024-10-10,23:05:04.000,284,11010860,14525,0,1728601503,12797.965363809992,12.239333550001902,53260.18638960001 2024-10-10,23:05:05.000,284,11010810,14445,0,1728601504,12797.029016719993,13.021786980003526,53260.13049264 2024-10-10,23:05:06.000,284,11010824,14365,0,1728601505,12796.213923209994,14.15669691000221,53260.235299440006 2024-10-10,23:05:07.000,284,11010816,14525,0,1728601506,12795.600918999997,15.56652290999773,53260.15844112001 2024-10-10,23:05:08.000,284,11010785,14405,0,1728601507,12795.095695749995,17.131429770000977,53260.05363432 2024-10-10,23:05:09.000,284,11010732,14525,0,1728601508,12794.523109399997,18.590599679999286,53260.263247920004 2024-10-10,23:05:10.000,284,11010833,14405,0,1728601509,12793.78885161,19.894688730004418,53260.284209280006 2024-10-10,23:05:11.000,284,11010720,14325,0,1728601510,12792.86597713999,20.59255259999918,53260.47984864 2024-10-10,23:05:12.000,284,11010831,14365,0,1728601511,12791.75448599,20.8181247600005,53260.738372080006 2024-10-10,23:05:13.000,284,11010777,14245,0,1728601512,12790.676676390001,20.895665190000727,53260.934011440004 2024-10-10,23:05:14.000,284,11010791,14565,0,1728601513,12789.652757269992,21.015500400004385,53261.24843184 2024-10-10,23:05:15.000,284,11010766,14685,0,1728601514,12788.84440006999,21.360907770002086,53261.46503256 2024-10-10,23:05:16.000,284,11010883,14485,0,1728601515,12788.379594680002,22.15745946000243,53261.625736320006 2024-10-10,23:05:17.000,284,11010941,14565,0,1728601516,12788.224659549996,23.433351990002848,53261.7584916 2024-10-10,23:05:18.000,284,11010738,14525,0,1728601517,12788.11687859,25.202683620002063,53261.87028552 2024-10-10,23:05:19.000,284,11010804,14685,0,1728601518,12787.961943459995,27.14119437000045,53261.92618248 2024-10-10,23:05:20.000,284,11010777,14525,0,1728601519,12787.658809509994,29.248884239998006,53261.98207944001 2024-10-10,23:05:21.000,284,11010774,14565,0,1728601520,12787.005387439996,31.30018107000069,53262.01701504 2024-10-10,23:05:22.000,284,11010779,14605,0,1728601521,12785.954523079992,33.118856610002695,53262.15675744 2024-10-10,23:05:23.000,284,11010797,14485,0,1728601522,12784.472534879991,34.83884432999912,53262.31746120001 2024-10-10,23:05:24.000,284,11010855,14525,0,1728601523,12782.559422839993,36.13588425000489,53262.4921392 2024-10-10,23:05:25.000,284,11010740,14405,0,1728601524,12780.41727626,36.85489550999773,53262.513100560005 2024-10-10,23:05:26.000,284,11010811,14645,0,1728601525,12778.389646949996,37.40472764999868,53262.64585584 2024-10-10,23:05:27.000,284,11010861,14285,0,1728601526,12776.698833139999,37.468169820000185,53262.52008768 2024-10-10,23:05:28.000,284,11010723,14605,0,1728601527,12775.55366043999,37.503415470004256,53262.71572704 2024-10-10,23:05:29.000,284,11010719,14525,0,1728601528,12775.095591359997,37.48931720999826,53262.67380432001 2024-10-10,23:05:30.000,284,11010700,14525,0,1728601529,12775.041700879992,37.862921100000676,53262.54104904 2024-10-10,23:05:31.000,284,11010822,14525,0,1728601530,12775.068646120002,38.44094975999906,53262.582971760006 2024-10-10,23:05:32.000,284,11010834,14645,0,1728601531,12774.671203829996,39.41372969999793,53262.58995888 2024-10-10,23:05:33.000,284,11010925,14525,0,1728601532,12773.883055559992,40.37946051000472,53262.513100560005 2024-10-10,23:05:34.000,284,11010667,14445,0,1728601533,12772.657047139997,41.288798280002084,53262.54104904 2024-10-10,23:05:35.000,284,11010710,14725,0,1728601534,12771.04033273999,41.59191087000363,53262.3523968 2024-10-10,23:05:36.000,284,11010721,14765,0,1728601535,12769.54487192,41.32404392999888,53262.226628640004 2024-10-10,23:05:37.000,284,11010830,14485,0,1728601536,12768.25823670999,40.464050070004305,53262.00304080001 2024-10-10,23:05:38.000,284,11010817,14485,0,1728601537,12767.416197959996,39.02602755000407,53261.842337040005 2024-10-10,23:05:39.000,284,11010698,14645,0,1728601538,12767.04570091,37.39767851999932,53261.625736320006 2024-10-10,23:05:40.000,284,11010702,14205,0,1728601539,12767.254526519995,36.14293338000425,53261.36022576001 2024-10-10,23:05:41.000,284,11010847,14445,0,1728601540,12768.008993239993,35.27589039000304,53261.388174240004 2024-10-10,23:05:42.000,284,11011009,14565,0,1728601541,12769.430354649994,34.90933562999999,53261.47201968 2024-10-10,23:05:43.000,284,11010885,14565,0,1728601542,12771.882371489999,35.1842517000041,53261.45105832001 2024-10-10,23:05:44.000,284,11010825,14365,0,1728601543,12774.974337779997,35.656543410004815,53261.84932416 2024-10-10,23:05:45.000,284,11010874,14685,0,1728601544,12778.147139789995,36.34030902000086,53262.226628640004 2024-10-10,23:05:46.000,284,11010688,14445,0,1728601545,12780.70020128,36.98882898000011,53262.52008768 2024-10-10,23:05:47.000,284,11010778,14485,0,1728601546,12782.438169259993,37.71488936999958,53262.9812376 2024-10-10,23:05:48.000,284,11010850,14285,0,1728601547,12783.455352069992,38.61012887999823,53263.37251632001 2024-10-10,23:05:49.000,284,11010804,14725,0,1728601548,12783.751749709998,39.611105340001814,53263.79873064001 2024-10-10,23:05:50.000,284,11010702,14525,0,1728601549,12783.435143139992,40.70372049000434,53264.022318480005 2024-10-10,23:05:51.000,284,11010800,14445,0,1728601550,12782.774984759999,41.83158129000367,53264.32276464 2024-10-10,23:05:52.000,284,11010722,14485,0,1728601551,12781.98010018,42.846656009998696,53264.476481280006 2024-10-10,23:05:53.000,284,11010798,14485,0,1728601552,12781.111116189997,43.91812377000315,53264.58827520001 2024-10-10,23:05:54.000,284,11010866,14525,0,1728601553,12780.275813749999,44.813363280001795,53264.77692744 2024-10-10,23:05:55.000,284,11010806,14525,0,1728601554,12779.52134703,45.624013230000855,53264.860772880005 2024-10-10,23:05:56.000,284,11010784,14525,0,1728601555,12778.921815439993,46.448761439998634,53264.958592560004 2024-10-10,23:05:57.000,284,11010768,14325,0,1728601556,12777.830533219989,47.40039398999943,53265.126283440004 2024-10-10,23:05:58.000,284,11010700,14685,0,1728601557,12775.991520589996,48.577598700001545,53265.16121904 2024-10-10,23:05:59.000,284,11010804,14605,0,1728601558,12773.559712679991,49.55742776999978,53265.028463760005 2024-10-10,23:06:00.000,284,11010762,14525,0,1728601559,12770.669835689994,50.093161650002,53264.83981152 2024-10-10,23:06:01.000,284,11010774,14685,0,1728601560,12767.934893829988,49.81824557999789,53264.61622368001 2024-10-10,23:06:02.000,284,11010889,14445,0,1728601561,12765.786010939999,49.035792150003545,53264.29481616 2024-10-10,23:06:03.000,284,11010822,14205,0,1728601562,12764.351176909993,47.97137351999845,53263.84065336 2024-10-10,23:06:04.000,284,11010843,14605,0,1728601563,12763.785326869991,46.723677510002744,53263.60309128 2024-10-10,23:06:05.000,284,11010701,14365,0,1728601564,12763.946998309992,45.42663759000425,53263.400464800005 2024-10-10,23:06:06.000,284,11010711,14525,0,1728601565,12764.70146502999,44.221236360004696,53263.24674816001 2024-10-10,23:06:07.000,284,11010799,14405,0,1728601566,12765.853374039994,43.41058640999836,53263.19783832 2024-10-10,23:06:08.000,284,11010667,14765,0,1728601567,12766.958128879989,43.20616164000239,53263.134954240006 2024-10-10,23:06:09.000,284,11010853,14245,0,1728601568,12767.753013460002,43.403537279999,53263.03014744 2024-10-10,23:06:10.000,284,11010769,14325,0,1728601569,12768.062883719998,43.90402551000443,53262.92534064 2024-10-10,23:06:11.000,284,11010721,14405,0,1728601570,12767.793431320002,44.33402244000172,53262.75764976 2024-10-10,23:06:12.000,284,11010682,14765,0,1728601571,12767.133272939995,44.49615243000153,53262.62489448001 2024-10-10,23:06:13.000,284,11010868,14525,0,1728601572,12766.015045479995,44.298776789997646,53262.33842256001 2024-10-10,23:06:14.000,284,11010864,14445,0,1728601573,12764.876609089995,43.83353421000356,53262.28951272001 2024-10-10,23:06:15.000,284,11010770,14525,0,1728601574,12763.967207239992,43.27665294000326,53262.05195064001 2024-10-10,23:06:16.000,284,11010773,14605,0,1728601575,12763.4687203,42.87485253000341,53262.079899120006 2024-10-10,23:06:17.000,284,11010854,14525,0,1728601576,12763.152113729993,42.726820800002315,53261.961118080006 2024-10-10,23:06:18.000,284,11010756,14525,0,1728601577,12762.848979779992,42.945343830004276,53261.744517360006 2024-10-10,23:06:19.000,284,11010782,14325,0,1728601578,12762.52563689999,43.44583206000243,53261.66067192 2024-10-10,23:06:20.000,284,11010835,14485,0,1728601579,12762.067567819999,43.90402551000443,53261.49996816001 2024-10-10,23:06:21.000,284,11010812,14405,0,1728601580,12761.28615585999,44.1084502800004,53261.39516136 2024-10-10,23:06:22.000,284,11010776,14445,0,1728601581,12760.13424685,44.03795897999953,53261.220483360004 2024-10-10,23:06:23.000,284,11010793,14645,0,1728601582,12758.50405982999,43.45288119000179,53261.09471520001 2024-10-10,23:06:24.000,284,11010743,14805,0,1728601583,12756.577475170001,42.310922130003746,53261.003882640005 2024-10-10,23:06:25.000,284,11010743,14485,0,1728601584,12754.637417889993,41.105520900004194,53260.94798568001 2024-10-10,23:06:26.000,284,11010801,14285,0,1728601585,12752.81861419,40.26667443000042,53260.954972800006 2024-10-10,23:06:27.000,284,11010818,14485,0,1728601586,12751.525242669995,40.10454444000061,53260.86414024 2024-10-10,23:06:28.000,284,11010872,14405,0,1728601587,12751.046964659989,40.54159050000453,53260.885101600004 2024-10-10,23:06:29.000,284,11010814,14365,0,1728601588,12751.32988967999,41.267650890004006,53260.73138496001 2024-10-10,23:06:30.000,284,11010727,14885,0,1728601589,12751.868794479997,41.923219980002614,53260.61260392001 2024-10-10,23:06:31.000,284,11010874,14645,0,1728601590,12752.144983189988,42.24043083000288,53260.44491304001 2024-10-10,23:06:32.000,284,11010760,14525,0,1728601591,12751.915948649992,42.20518517999881,53260.37504184001 2024-10-10,23:06:33.000,284,11010828,14365,0,1728601592,12751.127800379989,41.73289346999809,53260.13747976001 2024-10-10,23:06:34.000,284,11010894,14405,0,1728601593,12749.868110409989,41.006833079998614,53260.046647200004 2024-10-10,23:06:35.000,284,11010787,14525,0,1728601594,12748.251396009997,40.29487094999786,53259.91389192 2024-10-10,23:06:36.000,284,11010691,14725,0,1728601595,12746.78288043,39.85782489000121,53259.73921392 2024-10-10,23:06:37.000,284,11010754,14565,0,1728601596,12745.610762489996,39.87897227999929,53259.79511088 2024-10-10,23:06:38.000,284,11010754,14565,0,1728601597,12744.883241009993,40.16093748000276,53259.72523968001 2024-10-10,23:06:39.000,284,11010756,14565,0,1728601598,12744.452117169996,40.69667135999771,53259.662355600005 2024-10-10,23:06:40.000,284,11010874,14605,0,1728601599,12744.25676417999,40.93634177999775,53259.592484400004 2024-10-10,23:06:41.000,284,11010677,14405,0,1728601600,12744.19613738999,41.098471770004835,53259.66934272 2024-10-10,23:06:42.000,284,11010836,14565,0,1728601601,12744.22308263,40.78831005000393,53259.78812376 2024-10-10,23:06:43.000,284,11010725,14725,0,1728601602,12744.04120226,40.03405313999974,53259.781136640006 2024-10-10,23:06:44.000,284,11010745,14285,0,1728601603,12743.778486169998,38.955536250003206,53259.69030408 2024-10-10,23:06:45.000,284,11010806,14645,0,1728601604,12743.320417089992,37.62325068000064,53259.80209800001 2024-10-10,23:06:46.000,284,11010628,14445,0,1728601605,12742.93644741999,36.45309509999788,53259.77414952001 2024-10-10,23:06:47.000,284,11010716,14685,0,1728601606,12742.559214059998,35.68473993000225,53259.78812376 2024-10-10,23:06:48.000,284,11010629,14765,0,1728601607,12742.249343800002,35.57900298000459,53259.8370336 2024-10-10,23:06:49.000,284,11010835,14445,0,1728601608,12741.90579199,35.825722530003986,53259.99075024001 2024-10-10,23:06:50.000,284,11010816,14525,0,1728601609,12741.393832429989,36.71391291000327,53260.10953128001 2024-10-10,23:06:51.000,284,11010707,14525,0,1728601610,12740.33623175999,37.884068489998754,53260.30517064001 2024-10-10,23:06:52.000,284,11010775,14485,0,1728601611,12738.732989980002,39.08242058999895,53260.38901608 2024-10-10,23:06:53.000,284,11010852,14245,0,1728601612,12736.76598746,40.35126399000001,53260.5357456 2024-10-10,23:06:54.000,284,11010816,14565,0,1728601613,12734.711412910001,41.39453522999975,53260.668500880005 2024-10-10,23:06:55.000,284,11010825,14245,0,1728601614,12732.522112159997,42.06420258000435,53260.64753952 2024-10-10,23:06:56.000,284,11010745,14245,0,1728601615,12730.575318569994,42.12764474999858,53260.619591040006 2024-10-10,23:06:57.000,284,11010743,14365,0,1728601616,12728.897977380002,41.75404086000344,53260.5357456 2024-10-10,23:06:58.000,284,11010889,14485,0,1728601617,12727.732595749992,41.168963069998426,53260.42395168001 2024-10-10,23:06:59.000,284,11010665,14445,0,1728601618,12727.14653677999,40.823555700000725,53260.382028960004 2024-10-10,23:07:00.000,284,11010799,14445,0,1728601619,12726.762567109989,40.640278320002835,53260.35408048001 2024-10-10,23:07:01.000,284,11010932,14045,0,1728601620,12726.513323639992,40.774211789997935,53260.47286152001 2024-10-10,23:07:02.000,284,11010853,14245,0,1728601621,12726.452696849992,41.218306980001216,53260.4658744 2024-10-10,23:07:03.000,284,11010781,14445,0,1728601622,12726.419015300002,41.500272180004686,53260.38901608 2024-10-10,23:07:04.000,284,11010595,14365,0,1728601623,12726.499851020002,41.401584359999106,53260.47286152001 2024-10-10,23:07:05.000,284,11010739,14645,0,1728601624,12726.701940319988,40.83765395999944,53260.47984864 2024-10-10,23:07:06.000,284,11010981,14205,0,1728601625,12726.96465640999,40.38650964000408,53260.48683576 2024-10-10,23:07:07.000,284,11010912,14525,0,1728601626,12727.348626079991,39.68864577000204,53260.54273272001 2024-10-10,23:07:08.000,284,11010708,14565,0,1728601627,12727.752804679993,39.604056210002454,53260.71042360001 2024-10-10,23:07:09.000,284,11010715,14325,0,1728601628,12727.880794569988,40.06929879000381,53260.934011440004 2024-10-10,23:07:10.000,284,11010798,14205,0,1728601629,12727.887530879998,41.11257003000355,53261.18554776 2024-10-10,23:07:11.000,284,11010645,14325,0,1728601630,12728.116565419994,42.310922130003746,53261.34625152 2024-10-10,23:07:12.000,284,11010797,14285,0,1728601631,12728.830614279992,43.0581299100013,53261.61176208 2024-10-10,23:07:13.000,284,11010863,14445,0,1728601632,12730.117249490002,43.537470750001376,53261.793427200006 2024-10-10,23:07:14.000,284,11010786,14365,0,1728601633,12731.612710309993,43.720748129999265,53262.07291200001 2024-10-10,23:07:15.000,284,11010667,14445,0,1728601634,12732.730937769993,43.6502568299984,53262.38034528 2024-10-10,23:07:16.000,284,11010755,14245,0,1728601635,12733.498877109996,43.713698999999906,53262.799572480006 2024-10-10,23:07:17.000,284,11010688,14365,0,1728601636,12733.983891429998,43.80533768999885,53263.24674816001 2024-10-10,23:07:18.000,284,11010865,14525,0,1728601637,12734.536268849995,43.946320290000585,53263.66597536 2024-10-10,23:07:19.000,284,11010771,14405,0,1728601638,12734.926974829992,43.777141170001414,53264.23193208001 2024-10-10,23:07:20.000,284,11010791,14285,0,1728601639,12734.819193869997,43.551569010000094,53264.75596608001 2024-10-10,23:07:21.000,284,11010789,14245,0,1728601640,12734.394806339995,43.52337249000266,53265.28000008 2024-10-10,23:07:22.000,284,11010808,14365,0,1728601641,12733.741384269997,43.67140422000375,53265.748137120005 2024-10-10,23:07:23.000,284,11010881,14325,0,1728601642,12732.993653859994,43.60796205000224,53266.06255752 2024-10-10,23:07:24.000,284,11010757,14405,0,1728601643,12732.16508772999,43.2696038100039,53266.586591520005 2024-10-10,23:07:25.000,284,11010764,14565,0,1728601644,12731.275894810002,42.65632950000145,53266.86607632001 2024-10-10,23:07:26.000,284,11010816,14685,0,1728601645,12730.79088049,41.83158129000367,53267.26434216 2024-10-10,23:07:27.000,284,11010744,14685,0,1728601646,12730.696572149995,40.80240831000265,53267.62068528 2024-10-10,23:07:28.000,284,11010785,14365,0,1728601647,12731.141168609996,39.86487402000057,53267.9071572 2024-10-10,23:07:29.000,284,11010969,14565,0,1728601648,12731.673337099994,39.3361892699977,53268.25651320001 2024-10-10,23:07:30.000,284,11010776,14725,0,1728601649,12731.996679979995,39.87897227999929,53268.62683056 2024-10-10,23:07:31.000,284,11010963,14525,0,1728601650,12732.333495480001,41.267650890004006,53268.87137976 2024-10-10,23:07:32.000,284,11010790,14285,0,1728601651,12732.784828249998,43.361242500002845,53269.22772288 2024-10-10,23:07:33.000,284,11010696,14765,0,1728601652,12733.424777699991,45.70860279000044,53269.57009176 2024-10-10,23:07:34.000,284,11010776,14525,0,1728601653,12734.50932361,47.87268570000015,53269.92643488 2024-10-10,23:07:35.000,284,11010789,14565,0,1728601654,12735.930685020001,49.08513605999906,53270.30373936 2024-10-10,23:07:36.000,284,11010667,14565,0,1728601655,12737.702334549998,49.3248064799991,53270.75790216 2024-10-10,23:07:37.000,284,11010930,14485,0,1728601656,12739.864690059992,49.01464475999819,53271.14219376 2024-10-10,23:07:38.000,284,11010701,14765,0,1728601657,12742.101144979992,48.30268263000471,53271.53347248 2024-10-10,23:07:39.000,284,11010820,14565,0,1728601658,12744.492535029996,47.85153831000207,53272.06449360001 2024-10-10,23:07:40.000,284,11010972,14205,0,1728601659,12746.890661389996,47.96432438999909,53272.58154048 2024-10-10,23:07:41.000,284,11010831,14285,0,1728601660,12748.945235939995,48.41546871000173,53273.11954872001 2024-10-10,23:07:42.000,284,11010745,14405,0,1728601661,12750.656258679992,48.96530085000268,53273.86018344001 2024-10-10,23:07:43.000,284,11010620,14565,0,1728601662,12751.713859349991,49.804147319999174,53274.43312728 2024-10-10,23:07:44.000,284,11010764,14725,0,1728601663,12752.522216549994,50.840369429999555,53275.01305824001 2024-10-10,23:07:45.000,284,11010832,14445,0,1728601664,12753.135220759992,51.91183719000401,53275.60696344 2024-10-10,23:07:46.000,284,11010790,14485,0,1728601665,12753.620235079994,53.371007100002316,53276.34061104 2024-10-10,23:07:47.000,284,11010869,14565,0,1728601666,12754.125458329996,55.457549580001796,53276.9904132 2024-10-10,23:07:48.000,284,11010602,14485,0,1728601667,12754.314075009992,57.58638684000471,53277.66816384 2024-10-10,23:07:49.000,284,11010967,14525,0,1728601668,12754.287129769997,59.88440321999951,53278.26206904 2024-10-10,23:07:50.000,284,11010649,14765,0,1728601669,12753.77517021,61.9357000500022,53278.842 2024-10-10,23:07:51.000,284,11010800,14645,0,1728601670,12752.582843339995,63.72617906999949,53279.366034 2024-10-10,23:07:52.000,284,11010846,14205,0,1728601671,12750.851611669998,64.86108899999817,53279.85513240001 2024-10-10,23:07:53.000,284,11010720,14245,0,1728601672,12748.736410329999,65.48141243999999,53280.28134672001 2024-10-10,23:07:54.000,284,11010810,14605,0,1728601673,12746.830034599996,65.53075635000278,53280.61672848001 2024-10-10,23:07:55.000,284,11010710,14645,0,1728601674,12745.267210679995,65.45321592000255,53280.85429056 2024-10-10,23:07:56.000,284,11010890,14685,0,1728601675,12744.15571952999,65.150103330001,53281.08486552 2024-10-10,23:07:57.000,284,11010810,14405,0,1728601676,12743.360834949992,64.91748204000032,53281.294479120006 2024-10-10,23:07:58.000,284,11010809,14485,0,1728601677,12743.010546829995,64.68486074999964,53281.44819576 2024-10-10,23:07:59.000,284,11010853,14645,0,1728601678,12742.9229748,64.88928552000289,53281.46915712 2024-10-10,23:08:00.000,284,11010815,14405,0,1728601679,12743.03749206999,65.26288940999802,53281.52505408 2024-10-10,23:08:01.000,284,11010860,14325,0,1728601680,12743.455143289997,65.81977067999833,53281.68575784 2024-10-10,23:08:02.000,284,11010821,14805,0,1728601681,12744.310654659996,66.70091192999826,53281.54601544 2024-10-10,23:08:03.000,284,11010706,14645,0,1728601682,12745.58381725,67.91336229000444,53281.43422152001 2024-10-10,23:08:04.000,284,11010709,14525,0,1728601683,12747.321785229993,69.47122002000106,53281.462170000006 2024-10-10,23:08:05.000,284,11010820,14405,0,1728601684,12748.648838299989,71.1066181799979,53281.50409272001 2024-10-10,23:08:06.000,284,11010797,14525,0,1728601685,12749.288787749996,72.52349331000005,53281.75562904 2024-10-10,23:08:07.000,284,11010970,14725,0,1728601686,12749.18100679,73.62315759000194,53281.97921688 2024-10-10,23:08:08.000,284,11010867,14525,0,1728601687,12748.157087669992,74.3351197200027,53282.27267592001 2024-10-10,23:08:09.000,284,11010709,14605,0,1728601688,12746.506691719995,74.7933131700047,53282.468315280006 2024-10-10,23:08:10.000,284,11010831,14565,0,1728601689,12744.553161819997,75.31494879000093,53282.69190312 2024-10-10,23:08:11.000,284,11010832,14445,0,1728601690,12742.949920039995,75.92822310000338,53282.83863264 2024-10-10,23:08:12.000,284,11010757,14525,0,1728601691,12741.77780209999,76.71772566000436,53283.08318184 2024-10-10,23:08:13.000,284,11010693,14405,0,1728601692,12740.888609180001,77.31690171000082,53283.26484696 2024-10-10,23:08:14.000,284,11010762,14365,0,1728601693,12740.060043049998,77.48608082999999,53283.46747344001 2024-10-10,23:08:15.000,284,11010901,14325,0,1728601694,12739.35946680999,77.12657520000357,53283.67708704 2024-10-10,23:08:16.000,284,11010867,14365,0,1728601695,12738.706044739993,76.30182698999852,53283.72599688 2024-10-10,23:08:17.000,284,11010829,14485,0,1728601696,12737.89768753999,75.11052401999768,53283.87971352001 2024-10-10,23:08:18.000,284,11010798,14525,0,1728601697,12736.84682318,73.63725585000066,53284.0124688 2024-10-10,23:08:19.000,284,11010834,14565,0,1728601698,12735.80943144,71.99480856000446,53284.2220824 2024-10-10,23:08:20.000,284,11010815,14525,0,1728601699,12735.270526639993,70.31006649000483,53284.20112104 2024-10-10,23:08:21.000,284,11010786,14885,0,1728601700,12735.43893438999,68.81565093000245,53284.35483768001 2024-10-10,23:08:22.000,284,11010810,14325,0,1728601701,12735.74206833999,67.5609057900001,53284.312914960006 2024-10-10,23:08:23.000,284,11010751,14685,0,1728601702,12735.735332029995,66.72910845000297,53284.480605840006 2024-10-10,23:08:24.000,284,11010724,14565,0,1728601703,12735.223372469998,65.73518111999874,53284.43169600001 2024-10-10,23:08:25.000,284,11010694,14405,0,1728601704,12734.36112478999,64.32535512000322,53284.59239976 2024-10-10,23:08:26.000,284,11010786,14325,0,1728601705,12733.640339619997,62.31635307000397,53284.55047704001 2024-10-10,23:08:27.000,284,11010865,14605,0,1728601706,12733.707702719992,60.01128756000253,53284.697206560006 2024-10-10,23:08:28.000,284,11010811,14365,0,1728601707,12734.60363194999,57.62868162000086,53284.80900048001 2024-10-10,23:08:29.000,284,11010918,14405,0,1728601708,12735.984575499991,55.35181263000413,53284.89983304 2024-10-10,23:08:30.000,284,11010823,14205,0,1728601709,12737.527190489993,53.30051580000145,53284.913807280005 2024-10-10,23:08:31.000,284,11010829,14525,0,1728601710,12738.834034629988,51.5029876500048,53284.99765272 2024-10-10,23:08:32.000,284,11010821,14805,0,1728601711,12739.965734709993,49.86054036000132,53284.94175576 2024-10-10,23:08:33.000,284,11010760,14405,0,1728601712,12741.030071690002,48.577598700001545,53285.11643376 2024-10-10,23:08:34.000,284,11010757,14525,0,1728601713,12742.592895609989,48.21809306999785,53285.24220192001 2024-10-10,23:08:35.000,284,11010897,14445,0,1728601714,12744.593579679997,48.986448240000755,53285.249189040005 2024-10-10,23:08:36.000,284,11010841,14725,0,1728601715,12747.011914969997,50.50201119000121,53285.45880264001 2024-10-10,23:08:37.000,284,11010772,14485,0,1728601716,12749.342678230001,52.567406280002615,53285.633480640005 2024-10-10,23:08:38.000,284,11010696,14565,0,1728601717,12751.49829743,54.17460792000202,53285.85706848 2024-10-10,23:08:39.000,284,11010826,14365,0,1728601718,12753.155429689992,55.33771436999814,53286.11559192 2024-10-10,23:08:40.000,284,11010820,14565,0,1728601719,12754.489219069997,55.880497379999724,53286.33917976 2024-10-10,23:08:41.000,284,11010738,14565,0,1728601720,12755.580501290002,56.21180648999871,53286.55578048 2024-10-10,23:08:42.000,284,11010771,14405,0,1728601721,12756.617893030001,56.65590168000199,53286.8422524 2024-10-10,23:08:43.000,284,11010798,14685,0,1728601722,12757.891055619992,57.58638684000471,53287.14968568 2024-10-10,23:08:44.000,284,11010812,14445,0,1728601723,12758.9553926,58.72834590000275,53287.48506744 2024-10-10,23:08:45.000,284,11010845,14245,0,1728601724,12760.11403792,59.9337471300023,53287.72961664 2024-10-10,23:08:46.000,284,11010774,14445,0,1728601725,12761.3131011,60.9840675000014,53287.95320448001 2024-10-10,23:08:47.000,284,11010832,14325,0,1728601726,12762.53237321,61.597341810003854,53288.16281808001 2024-10-10,23:08:48.000,284,11010949,14565,0,1728601727,12763.79206318,61.79471745000046,53288.32352184 2024-10-10,23:08:49.000,284,11010860,14245,0,1728601728,12764.84966385,61.66783311000472,53288.57505816001 2024-10-10,23:08:50.000,284,11010922,14325,0,1728601729,12765.718647839989,61.47045747000084,53288.86153008001 2024-10-10,23:08:51.000,284,11010813,14365,0,1728601730,12766.351860980001,61.71012789000088,53289.21088608 2024-10-10,23:08:52.000,284,11010776,14445,0,1728601731,12766.769512199993,62.407991760002915,53289.539280720004 2024-10-10,23:08:53.000,284,11010848,14365,0,1728601732,12766.991810429994,63.36667344000307,53290.01440488001 2024-10-10,23:08:54.000,284,11010892,14365,0,1728601733,12767.591342020001,64.28306033999979,53290.3358124 2024-10-10,23:08:55.000,284,11010786,14245,0,1728601734,12768.27844563999,64.95977682000375,53290.70612976001 2024-10-10,23:08:56.000,284,11010841,14645,0,1728601735,12769.349518929994,65.50255982999806,53291.01356304 2024-10-10,23:08:57.000,284,11010838,14365,0,1728601736,12770.083776719992,65.5448546100015,53291.20920240001 2024-10-10,23:08:58.000,284,11010832,14405,0,1728601737,12770.514900559989,65.0514155100027,53291.551571280004 2024-10-10,23:08:59.000,284,11010828,14445,0,1728601738,12770.400383289998,64.1984707800002,53291.77515912 2024-10-10,23:09:00.000,284,11011019,14525,0,1728601739,12769.672861809995,63.275034750004124,53291.886953040004 2024-10-10,23:09:01.000,284,11010753,14525,0,1728601740,12768.514216489995,62.70405521999783,53292.09656664001 2024-10-10,23:09:02.000,284,11010807,14445,0,1728601741,12767.34883486,62.358647850000125,53292.13150224 2024-10-10,23:09:03.000,284,11010702,14565,0,1728601742,12766.432696700002,62.182419600001595,53292.11752800001 2024-10-10,23:09:04.000,284,11010803,14245,0,1728601743,12766.12282643999,62.1471739500048,53292.222334800004 2024-10-10,23:09:05.000,284,11010759,14645,0,1728601744,12765.92073713999,61.829963100004534,53292.26425752001 2024-10-10,23:09:06.000,284,11010961,14405,0,1728601745,12765.462668059998,61.484555729999556,53292.173424960005 2024-10-10,23:09:07.000,284,11010759,14525,0,1728601746,12764.432012629994,61.16734487999929,53292.1873992 2024-10-10,23:09:08.000,284,11010840,14645,0,1728601747,12762.970233359993,60.81488838000223,53292.06163104 2024-10-10,23:09:09.000,284,11010694,14445,0,1728601748,12761.515190400001,60.5258740499994,53292.08957952 2024-10-10,23:09:10.000,284,11010846,14485,0,1728601749,12760.329599839992,60.046533209999325,53291.935862880004 2024-10-10,23:09:11.000,284,11010804,14565,0,1728601750,12759.527978949998,59.60243802000332,53291.74721064 2024-10-10,23:09:12.000,284,11010861,14205,0,1728601751,12758.68594019999,59.412111509998795,53291.551571280004 2024-10-10,23:09:13.000,284,11010740,14485,0,1728601752,12757.816956210001,59.30637456000113,53291.41182888 2024-10-10,23:09:14.000,284,11010919,14485,0,1728601753,12756.712201369992,59.57424149999861,53291.244138 2024-10-10,23:09:15.000,284,11010862,14565,0,1728601754,12755.560292360002,59.79276453000057,53291.05548576 2024-10-10,23:09:16.000,284,11010751,14125,0,1728601755,12754.778880399994,59.92669800000294,53290.98561456 2024-10-10,23:09:17.000,284,11010817,14445,0,1728601756,12754.469010139997,59.74342061999778,53290.8598464 2024-10-10,23:09:18.000,284,11010845,14485,0,1728601757,12754.442064900002,59.412111509998795,53290.86683352 2024-10-10,23:09:19.000,284,11010723,14325,0,1728601758,12754.576791099993,58.90457415000128,53290.77600096001 2024-10-10,23:09:20.000,284,11010873,14485,0,1728601759,12754.374701799992,58.411135050002486,53290.664207040005 2024-10-10,23:09:21.000,284,11010759,14565,0,1728601760,12753.71454342,57.790811610000674,53290.46158056 2024-10-10,23:09:22.000,284,11010876,14525,0,1728601761,12752.63673382,57.01540730999841,53290.23799272 2024-10-10,23:09:23.000,284,11010734,14245,0,1728601762,12751.49829743,56.113118670000404,53290.0912632 2024-10-10,23:09:24.000,284,11010638,14285,0,1728601763,12750.945920009988,55.27427220000391,53289.84671400001 2024-10-10,23:09:25.000,284,11010807,14605,0,1728601764,12751.222108719994,54.611653979998664,53289.609151920005 2024-10-10,23:09:26.000,284,11010656,14525,0,1728601765,12752.360545109994,54.660997890001454,53289.776842800005 2024-10-10,23:09:27.000,284,11010816,14605,0,1728601766,12753.842533309995,54.98525787000108,53289.80479128 2024-10-10,23:09:28.000,284,11010718,14405,0,1728601767,12755.17632269,55.704269130001194,53289.944533680005 2024-10-10,23:09:29.000,284,11010760,14285,0,1728601768,12756.42927634999,56.691147329998785,53290.161134400005 2024-10-10,23:09:30.000,284,11010858,14485,0,1728601769,12757.621603219995,57.332618159998674,53290.35677376 2024-10-10,23:09:31.000,284,11010565,14365,0,1728601770,12758.261552669988,57.40310945999954,53290.55241312 2024-10-10,23:09:32.000,284,11010735,14525,0,1728601771,12758.80719377999,56.789835150004365,53290.92273048001 2024-10-10,23:09:33.000,284,11010802,14445,0,1728601772,12759.245053929997,55.96508693999931,53291.1043956 2024-10-10,23:09:34.000,284,11010696,14725,0,1728601773,12759.70312300999,55.04165091000323,53291.44676448001 2024-10-10,23:09:35.000,284,11010643,14645,0,1728601774,12760.201609949996,54.49181877000228,53291.75419776 2024-10-10,23:09:36.000,284,11010772,14605,0,1728601775,12760.639470100003,54.35083617000055,53291.92887576001 2024-10-10,23:09:37.000,284,11010685,14525,0,1728601776,12760.841559399989,54.428376600000774,53292.06861816001 2024-10-10,23:09:38.000,284,11010993,14965,0,1728601777,12760.956076669994,54.84427526999934,53292.34810296 2024-10-10,23:09:39.000,284,11010936,14605,0,1728601778,12761.12448441999,55.33066523999878,53292.557716560004 2024-10-10,23:09:40.000,284,11010856,14725,0,1728601779,12761.259210619995,55.72541651999927,53292.8511756 2024-10-10,23:09:41.000,284,11011043,14365,0,1728601780,12761.582553499997,55.93689042000187,53293.10271192001 2024-10-10,23:09:42.000,284,11010795,14685,0,1728601781,12762.000204719989,55.866399120001006,53293.50796488001 2024-10-10,23:09:43.000,284,11010846,14605,0,1728601782,12762.067567819999,55.94393955000123,53293.78744968 2024-10-10,23:09:44.000,284,11010839,14445,0,1728601783,12761.771170179993,56.17656084000191,53294.087895840006 2024-10-10,23:09:45.000,284,11010723,14485,0,1728601784,12761.09080287,56.5713121200024,53294.37436776001 2024-10-10,23:09:46.000,284,11010784,14805,0,1728601785,12760.09382899,57.191635560004215,53294.73071088001 2024-10-10,23:09:47.000,284,11010887,14365,0,1728601786,12759.197899760002,57.84720465000282,53294.96827296001 2024-10-10,23:09:48.000,284,11010781,14405,0,1728601787,12758.69267651,57.952941600000486,53295.17788656 2024-10-10,23:09:49.000,284,11010770,14405,0,1728601788,12758.67246758,57.790811610000674,53295.35256456001 2024-10-10,23:09:50.000,284,11010690,14405,0,1728601789,12758.57142293,57.36081468000339,53295.72986904 2024-10-10,23:09:51.000,284,11010652,14445,0,1728601790,12758.227871119998,57.085898609999276,53296.100186400006 2024-10-10,23:09:52.000,284,11010748,14325,0,1728601791,12756.968181149998,57.24802859999909,53296.28185152 2024-10-10,23:09:53.000,284,11010793,14445,0,1728601792,12755.263894719996,57.776713350001955,53296.414606800005 2024-10-10,23:09:54.000,284,11010687,14685,0,1728601793,12753.404673159988,58.404085920003126,53296.484478000006 2024-10-10,23:09:55.000,284,11010662,14685,0,1728601794,12751.828376619997,58.869328500004485,53296.62422040001 2024-10-10,23:09:56.000,284,11010811,14405,0,1728601795,12750.757303329992,58.67900198999996,53296.67313024001 2024-10-10,23:09:57.000,284,11010734,14645,0,1728601796,12750.13756281,57.551141190000635,53296.659156 2024-10-10,23:09:58.000,284,11010877,14365,0,1728601797,12749.740120519993,56.056725629998255,53296.51242648 2024-10-10,23:09:59.000,284,11010710,14325,0,1728601798,12749.214688339991,54.34378704000119,53296.631207520004 2024-10-10,23:10:00.000,284,11010948,14645,0,1728601799,12748.480430549993,53.1101892900042,53296.67313024001 2024-10-10,23:10:01.000,284,11010762,14485,0,1728601800,12747.71922752,52.5533080200039,53296.659156 2024-10-10,23:10:02.000,284,11010668,14565,0,1728601801,12747.375675709998,52.35593238000001,53296.701078720005 2024-10-10,23:10:03.000,284,11010867,14485,0,1728601802,12747.67880966,52.348883250000654,53296.61024616 2024-10-10,23:10:04.000,284,11010715,14405,0,1728601803,12748.662310919994,52.116261959999974,53296.56832344 2024-10-10,23:10:05.000,284,11010806,14445,0,1728601804,12750.27228900999,51.41134895999858,53296.533387840005 2024-10-10,23:10:06.000,284,11010919,14325,0,1728601805,12751.841849240001,50.424470760000986,53296.63819464 2024-10-10,23:10:07.000,284,11010688,14525,0,1728601806,12753.269946959997,49.00054649999947,53296.69409160001 2024-10-10,23:10:08.000,284,11010897,14405,0,1728601807,12754.543109550003,47.985471780004445,53296.88274384 2024-10-10,23:10:09.000,284,11010716,14565,0,1728601808,12755.688282249997,47.541376590001164,53297.09934456001 2024-10-10,23:10:10.000,284,11010786,14405,0,1728601809,12756.624629339996,47.90088222000486,53297.420752080005 2024-10-10,23:10:11.000,284,11010728,14125,0,1728601810,12757.37235975,48.577598700001545,53297.65132704001 2024-10-10,23:10:12.000,284,11010955,14405,0,1728601811,12758.147035399998,49.169725619998644,53297.86094064 2024-10-10,23:10:13.000,284,11010636,14165,0,1728601812,12758.989074149991,49.09218518999842,53298.04959288 2024-10-10,23:10:14.000,284,11010822,14365,0,1728601813,12760.215082570001,48.570549570002186,53298.25221936001 2024-10-10,23:10:15.000,284,11010632,14205,0,1728601814,12762.040622579989,47.69645745000162,53298.28016784001 2024-10-10,23:10:16.000,284,11010687,14245,0,1728601815,12763.933525690001,47.05498662000173,53298.6504852 2024-10-10,23:10:17.000,284,11010710,14525,0,1728601816,12765.610866879993,46.716628380003385,53298.92298288001 2024-10-10,23:10:18.000,284,11010696,14565,0,1728601817,12766.681940169998,46.91400401999999,53299.36317144 2024-10-10,23:10:19.000,284,11010896,14365,0,1728601818,12767.214108659995,47.590720500003954,53299.74047592001 2024-10-10,23:10:20.000,284,11010832,14405,0,1728601819,12767.692386670002,48.64104087000305,53300.03393496 2024-10-10,23:10:21.000,284,11010854,14445,0,1728601820,12768.042674789998,49.58562429000449,53300.439187920005 2024-10-10,23:10:22.000,284,11010810,14325,0,1728601821,12768.642206379991,50.53725683999801,53300.87937648 2024-10-10,23:10:23.000,284,11010782,14565,0,1728601822,12769.592026089995,51.19987506000325,53301.228732480005 2024-10-10,23:10:24.000,284,11010726,14605,0,1728601823,12770.568791039994,51.989377620004234,53301.52917864 2024-10-10,23:10:25.000,284,11010744,14285,0,1728601824,12771.761117909999,52.77183104999858,53301.96936720001 2024-10-10,23:10:26.000,284,11010694,14365,0,1728601825,12772.791773339988,53.328712319998886,53302.22789064001 2024-10-10,23:10:27.000,284,11010886,14285,0,1728601826,12773.869582940002,53.667070560004504,53302.716989040004 2024-10-10,23:10:28.000,284,11010809,14405,0,1728601827,12775.055173499997,53.98428141000477,53302.99647384001 2024-10-10,23:10:29.000,284,11010663,14405,0,1728601828,12776.038674759991,54.15346053000394,53303.34582984 2024-10-10,23:10:30.000,284,11010780,14285,0,1728601829,12776.77293254999,54.30854139000439,53303.695185840006 2024-10-10,23:10:31.000,284,11010844,14365,0,1728601830,12777.426354620002,54.597555719999946,53304.08646456 2024-10-10,23:10:32.000,284,11010688,14645,0,1728601831,12778.03262251999,54.97115961000236,53304.533640240006 2024-10-10,23:10:33.000,284,11010887,14405,0,1728601832,12778.355965399991,55.38000915000157,53304.869022000006 2024-10-10,23:10:34.000,284,11010953,14365,0,1728601833,12778.450273739996,55.457549580001796,53305.31619768 2024-10-10,23:10:35.000,284,11010796,14405,0,1728601834,12778.40311957,55.15443699000025,53305.59568248 2024-10-10,23:10:36.000,284,11010599,14445,0,1728601835,12778.288602299996,54.8513243999987,53305.72843776001 2024-10-10,23:10:37.000,284,11010732,14325,0,1728601836,12777.924841559994,54.8513243999987,53305.82625744001 2024-10-10,23:10:38.000,284,11010864,14365,0,1728601837,12777.237737939991,55.3095178500007,53306.01490968001 2024-10-10,23:10:39.000,284,11010824,14645,0,1728601838,12776.018465829991,56.36688734999916,53306.08478088001 2024-10-10,23:10:40.000,284,11010822,14565,0,1728601839,12774.68467645,57.51589554000384,53306.1965748 2024-10-10,23:10:41.000,284,11010756,14405,0,1728601840,12773.714647809997,58.636707210003806,53306.22452328 2024-10-10,23:10:42.000,284,11010802,14485,0,1728601841,12773.11511621999,59.461455420001585,53306.32933008001 2024-10-10,23:10:43.000,284,11010802,14245,0,1728601842,12773.24310611,59.468504550000944,53306.27343312 2024-10-10,23:10:44.000,284,11010786,14325,0,1728601843,12773.977363899998,58.61555981999845,53306.13369072001 2024-10-10,23:10:45.000,284,11010715,14205,0,1728601844,12774.74530324,57.367863810002746,53306.13369072001 2024-10-10,23:10:46.000,284,11010835,14365,0,1728601845,12775.297680659998,56.19770822999999,53306.238497520004 2024-10-10,23:10:47.000,284,11010736,14205,0,1728601846,12775.89721224999,55.39410741000029,53306.17561344 2024-10-10,23:10:48.000,284,11010828,14485,0,1728601847,12776.308127160002,55.25312480999855,53306.308368720005 2024-10-10,23:10:49.000,284,11010718,14325,0,1728601848,12776.77966886,55.90869390000444,53306.378239920006 2024-10-10,23:10:50.000,284,11010819,14605,0,1728601849,12777.257946869991,57.03655470000376,53306.61580200001 2024-10-10,23:10:51.000,284,11010758,14325,0,1728601850,12777.675598089998,58.1150715900003,53306.67868608 2024-10-10,23:10:52.000,284,11010675,14645,0,1728601851,12777.958523109999,58.71424764000403,53306.85336408001 2024-10-10,23:10:53.000,284,11010877,14525,0,1728601852,12778.01241358999,58.58031417000166,53306.811441360005 2024-10-10,23:10:54.000,284,11010749,14245,0,1728601853,12777.594762369998,57.87540117000026,53307.00009360001 2024-10-10,23:10:55.000,284,11010819,14445,0,1728601854,12777.129956979996,57.44540424000297,53306.81842848 2024-10-10,23:10:56.000,284,11010865,14365,0,1728601855,12777.00196709,57.24802859999909,53306.76951864 2024-10-10,23:10:57.000,284,11010813,14525,0,1728601856,12777.109748049996,57.57933770999807,53306.78349288001 2024-10-10,23:10:58.000,284,11010750,14445,0,1728601857,12777.581289749993,58.48162635000335,53306.7206088 2024-10-10,23:10:59.000,284,11010759,14485,0,1728601858,12778.376174329991,60.17341755000234,53306.692660320005 2024-10-10,23:11:00.000,284,11010756,14645,0,1728601859,12779.730172639996,62.1471739500048,53306.79746712 2024-10-10,23:11:01.000,284,11010876,14605,0,1728601860,12781.62981205999,63.95175123000081,53306.8952868 2024-10-10,23:11:02.000,284,11010820,14325,0,1728601861,12784.08856520999,65.17829984999844,53307.09092616001 2024-10-10,23:11:03.000,284,11010727,14605,0,1728601862,12786.911079099991,65.65059155999916,53307.35643672001 2024-10-10,23:11:04.000,284,11010798,14565,0,1728601863,12789.895264429993,65.10780855000485,53307.747715440004 2024-10-10,23:11:05.000,284,11010834,14165,0,1728601864,12792.798614039995,64.0997829600019,53308.15995552 2024-10-10,23:11:06.000,284,11010749,14445,0,1728601865,12795.533555900001,63.11290476000431,53308.51629864 2024-10-10,23:11:07.000,284,11010778,14445,0,1728601866,12798.005781669992,62.56307262000337,53309.01937128 2024-10-10,23:11:08.000,284,11010696,14405,0,1728601867,12800.397171719997,62.65471131000231,53309.57834088 2024-10-10,23:11:09.000,284,11010754,14325,0,1728601868,12802.876133799997,63.38782083000115,53310.095387760004 2024-10-10,23:11:10.000,284,11010827,14285,0,1728601869,12805.523503629993,64.3465025100013,53310.787112640006 2024-10-10,23:11:11.000,284,11010782,14565,0,1728601870,12808.31233596999,65.38272462000168,53311.506786000005 2024-10-10,23:11:12.000,284,11010714,14525,0,1728601871,12811.03380520999,66.29206238999905,53312.1356268 2024-10-10,23:11:13.000,284,11010830,14405,0,1728601872,12813.694647659991,67.19435103000433,53312.995042560004 2024-10-10,23:11:14.000,284,11010860,14645,0,1728601873,12815.85700317,67.8569692500023,53313.84747120001 2024-10-10,23:11:15.000,284,11010791,14645,0,1728601874,12817.857687239994,68.7592578900003,53314.60208016 2024-10-10,23:11:16.000,284,11010842,14365,0,1728601875,12819.791008209992,69.71793957000045,53315.50341864001 2024-10-10,23:11:17.000,284,11010742,14645,0,1728601876,12822.0746173,70.8598986299985,53316.55148664 2024-10-10,23:11:18.000,284,11010788,14605,0,1728601877,12824.42558948999,71.86087509000208,53317.473786480004 2024-10-10,23:11:19.000,284,11010767,14365,0,1728601878,12826.433009869994,72.30497027999809,53318.41704768 2024-10-10,23:11:20.000,284,11010843,14405,0,1728601879,12827.975624859995,72.25562637000257,53319.486077040005 2024-10-10,23:11:21.000,284,11010715,14445,0,1728601880,12828.447166559992,71.86792422000144,53320.373441280004 2024-10-10,23:11:22.000,284,11010689,14365,0,1728601881,12827.69943614999,71.29694469000242,53321.18394720001 2024-10-10,23:11:23.000,284,11010694,14565,0,1728601882,12826.109666989993,70.93743905999872,53322.0573372 2024-10-10,23:11:24.000,284,11010763,14365,0,1728601883,12824.36496269999,71.00793035999959,53322.79797192 2024-10-10,23:11:25.000,284,11010844,14805,0,1728601884,12822.9503376,71.52251685000374,53323.53161952001 2024-10-10,23:11:26.000,284,11010829,14365,0,1728601885,12821.92641847999,72.34726506000152,53324.181421680005 2024-10-10,23:11:27.000,284,11010820,14325,0,1728601886,12821.124797589997,73.05922719000228,53324.70545568001 2024-10-10,23:11:28.000,284,11010729,14365,0,1728601887,12820.437693969994,73.57381367999915,53325.187566960005 2024-10-10,23:11:29.000,284,11010752,14485,0,1728601888,12819.55523736,73.89102452999941,53325.655704 2024-10-10,23:11:30.000,284,11010652,14725,0,1728601889,12818.551527169991,74.37036536999949,53325.90025320001 2024-10-10,23:11:31.000,284,11010774,14405,0,1728601890,12817.945259269989,74.97659055000258,53326.144802400006 2024-10-10,23:11:32.000,284,11010841,14245,0,1728601891,12818.25512953,76.11150048000127,53326.2496092 2024-10-10,23:11:33.000,284,11010798,14285,0,1728601892,12819.69669987,77.57771951999894,53326.480184160006 2024-10-10,23:11:34.000,284,11010798,14405,0,1728601893,12822.269970289992,79.48803374999989,53326.78063032 2024-10-10,23:11:35.000,284,11010617,14685,0,1728601894,12825.678543149996,81.60982188000344,53327.16492192 2024-10-10,23:11:36.000,284,11011074,14365,0,1728601895,12829.457613059996,83.74570826999843,53327.654020320006 2024-10-10,23:11:37.000,284,11010910,14285,0,1728601896,12833.506135369993,85.26127121999889,53328.28984824 2024-10-10,23:11:38.000,284,11010885,14245,0,1728601897,12837.73653804999,86.45962331999908,53328.93266328 2024-10-10,23:11:39.000,284,11010853,14445,0,1728601898,12842.148821099989,87.13633980000304,53329.85496312001 2024-10-10,23:11:40.000,284,11010667,14205,0,1728601899,12846.870974409998,87.6015823800044,53330.77726296 2024-10-10,23:11:41.000,284,11010893,14525,0,1728601900,12851.956888459994,88.4404288500009,53331.78340824 2024-10-10,23:11:42.000,284,11010727,14245,0,1728601901,12857.568234689992,89.3920614000017,53332.99218000001 2024-10-10,23:11:43.000,284,11010650,14205,0,1728601902,12863.536605349997,90.59041350000189,53334.35466840001 2024-10-10,23:11:44.000,284,11010889,14445,0,1728601903,12869.734010549997,92.41613817000325,53335.67523408001 2024-10-10,23:11:45.000,284,11010832,14485,0,1728601904,12875.513764529991,94.22776457999862,53337.05868384 2024-10-10,23:11:46.000,284,11010836,14525,0,1728601905,12881.091429209999,96.17332446000364,53338.581876000004 2024-10-10,23:11:47.000,284,11010991,14365,0,1728601906,12886.177343259995,98.02724565000244,53340.33564312 2024-10-10,23:11:48.000,284,11010805,14405,0,1728601907,12890.87928763999,99.41592425999988,53341.94966784001 2024-10-10,23:11:49.000,284,11010698,14685,0,1728601908,12895.668804049994,100.95263459999842,53343.72439632001 2024-10-10,23:11:50.000,284,11010871,14685,0,1728601909,12900.451584149989,102.77835926999978,53345.50611192 2024-10-10,23:11:51.000,284,11010765,14565,0,1728601910,12905.604861299995,104.87195087999862,53347.41359568001 2024-10-10,23:11:52.000,284,11010866,14565,0,1728601911,12910.52910390999,107.03603378999833,53349.4468476 2024-10-10,23:11:53.000,284,11010848,14605,0,1728601912,12915.5746001,109.12962540000444,53351.29144728 2024-10-10,23:11:54.000,284,11010661,14725,0,1728601913,12920.256335549995,111.06108702000347,53353.26880224 2024-10-10,23:11:55.000,284,11010874,14445,0,1728601914,12924.675354909989,112.76697648000118,53355.51166776001 2024-10-10,23:11:56.000,284,11010769,14525,0,1728601915,12928.72387722,114.30368681999971,53357.5169712 2024-10-10,23:11:57.000,284,11010759,14445,0,1728601916,12932.307594139995,115.38220371000352,53359.69695264 2024-10-10,23:11:58.000,284,11010795,14605,0,1728601917,12935.722903309994,116.91891405000206,53361.74417880001 2024-10-10,23:11:59.000,284,11010783,14525,0,1728601918,12939.279674989994,118.25824875000399,53363.910186 2024-10-10,23:12:00.000,284,11010662,14645,0,1728601919,12942.573730579992,119.73856605000037,53366.083180320005 2024-10-10,23:12:01.000,284,11010794,14285,0,1728601920,12946.022721299996,121.09904814000038,53368.35399432001 2024-10-10,23:12:02.000,284,11010845,14205,0,1728601921,12949.101214969989,122.39608805999887,53370.394233360006 2024-10-10,23:12:03.000,284,11010763,14085,0,1728601922,12951.90351992999,123.4887032100014,53372.46242088 2024-10-10,23:12:04.000,284,11010728,14725,0,1728601923,12954.38248200999,124.38394272000005,53374.64938944 2024-10-10,23:12:05.000,284,11010814,14485,0,1728601924,12956.53810120999,125.11705223999888,53376.626744400004 2024-10-10,23:12:06.000,284,11010844,14765,0,1728601925,12958.599412069998,125.59639307999896,53378.55518952 2024-10-10,23:12:07.000,284,11010791,14485,0,1728601926,12960.997538429998,126.11802870000247,53380.58844144 2024-10-10,23:12:08.000,284,11010697,14565,0,1728601927,12963.456291579998,126.59032041000319,53382.48195096 2024-10-10,23:12:09.000,284,11010752,14445,0,1728601928,12966.15081557999,127.27408601999923,53384.347512 2024-10-10,23:12:10.000,284,11010928,14525,0,1728601929,12969.04069257,127.6899846899978,53386.29691848001 2024-10-10,23:12:11.000,284,11010877,14485,0,1728601930,12971.950778489998,128.13407988000108,53388.029724240005 2024-10-10,23:12:12.000,284,11010835,14365,0,1728601931,12974.921491199995,128.3596520400024,53390.042014800005 2024-10-10,23:12:13.000,284,11010813,14485,0,1728601932,12977.804631879997,128.57112593999773,53391.87264024 2024-10-10,23:12:14.000,284,11010837,14365,0,1728601933,12980.458738019988,128.74735419000353,53393.731214160005 2024-10-10,23:12:15.000,284,11010828,14565,0,1728601934,12982.836655450003,129.1139089499993,53395.61074944 2024-10-10,23:12:16.000,284,11010926,14605,0,1728601935,12985.073110370002,129.74833064999984,53397.26669688 2024-10-10,23:12:17.000,284,11010714,14485,0,1728601936,12987.26914743,130.22062236000056,53398.89469584 2024-10-10,23:12:18.000,284,11010673,14685,0,1728601937,12989.37761245999,130.81274927999766,53400.50872056001 2024-10-10,23:12:19.000,284,11010750,14685,0,1728601938,12991.748793579995,131.25684447000094,53402.22056496 2024-10-10,23:12:20.000,284,11010720,14405,0,1728601939,12994.099765769999,131.7855292200038,53403.75773136 2024-10-10,23:12:21.000,284,11010792,14325,0,1728601940,12996.369902239989,132.46929482999985,53405.34380760001 2024-10-10,23:12:22.000,284,11010794,14605,0,1728601941,12998.774764909998,133.3645343399985,53406.94385808 2024-10-10,23:12:23.000,284,11010721,14525,0,1728601942,13001.193100199998,134.30911775999994,53408.56486992 2024-10-10,23:12:24.000,284,11010735,14685,0,1728601943,13003.739425379994,135.1479642300037,53410.143959040004 2024-10-10,23:12:25.000,284,11010787,14285,0,1728601944,13006.063452329989,136.37451285000134,53411.86279056001 2024-10-10,23:12:26.000,284,11010822,14805,0,1728601945,13008.333588799993,137.41073496000172,53413.4838024 2024-10-10,23:12:27.000,284,11010830,14645,0,1728601946,13010.435317520001,138.32712185999844,53415.06987864001 2024-10-10,23:12:28.000,284,11010872,14325,0,1728601947,13012.40232003999,139.06023138000455,53416.62800640001 2024-10-10,23:12:29.000,284,11010840,14365,0,1728601948,13014.328904699993,139.99071654,53418.18613416001 2024-10-10,23:12:30.000,284,11010813,14365,0,1728601949,13015.99950957999,140.85071040000184,53419.59753240001 2024-10-10,23:12:31.000,284,11010616,14245,0,1728601950,13017.811576970002,141.5979181799994,53421.029892 2024-10-10,23:12:32.000,284,11010817,14565,0,1728601951,13019.771843179995,142.28168379000272,53422.30853496001 2024-10-10,23:12:33.000,284,11010726,14325,0,1728601952,13021.893780829989,143.09938287000114,53423.71993320001 2024-10-10,23:12:34.000,284,11010781,14725,0,1728601953,13024.264961949993,144.06511368000065,53424.96364056001 2024-10-10,23:12:35.000,284,11010744,14485,0,1728601954,13026.683297239993,144.81937059000484,53426.361064560006 2024-10-10,23:12:36.000,284,11010795,14645,0,1728601955,13029.209413489989,145.63706967000326,53427.8073984 2024-10-10,23:12:37.000,284,11010675,14605,0,1728601956,13031.695111879999,146.54640744000062,53429.17687392 2024-10-10,23:12:38.000,284,11010765,14485,0,1728601957,13034.20775550999,147.3006643500048,53430.47647824001 2024-10-10,23:12:39.000,284,11010886,14125,0,1728601958,13036.72713544999,148.13246169000195,53431.7900568 2024-10-10,23:12:40.000,284,11010699,14405,0,1728601959,13039.118525499995,149.04884858999867,53433.18748080001 2024-10-10,23:12:41.000,284,11010803,14405,0,1728601960,13041.328035179999,150.0427759200029,53434.45214952001 2024-10-10,23:12:42.000,284,11010734,14605,0,1728601961,13043.463445449997,151.29752105999796,53435.69585688 2024-10-10,23:12:43.000,284,11010911,14445,0,1728601962,13045.46412951999,152.6016101100031,53436.88366728 2024-10-10,23:12:44.000,284,11010882,14285,0,1728601963,13047.410923109994,153.98323959000118,53438.08545192 2024-10-10,23:12:45.000,284,11010761,14325,0,1728601964,13049.04784644,155.51290080000035,53439.2313396 2024-10-10,23:12:46.000,284,11010783,14485,0,1728601965,13050.684769769992,157.09895505000168,53440.39120152 2024-10-10,23:12:47.000,284,11010650,14805,0,1728601966,13052.153285349988,158.7836971200013,53441.44625664001 2024-10-10,23:12:48.000,284,11010669,14885,0,1728601967,13053.561174139999,160.49663570999837,53442.52227312 2024-10-10,23:12:49.000,284,11010688,14525,0,1728601968,13055.03642602999,162.21662343000207,53443.53540552001 2024-10-10,23:12:50.000,284,11010842,14445,0,1728601969,13056.48473268,163.73218638000253,53444.51360232001 2024-10-10,23:12:51.000,284,11010832,14605,0,1728601970,13057.993666119997,165.23365107000427,53445.4149408 2024-10-10,23:12:52.000,284,11010739,14205,0,1728601971,13059.509335869989,166.5588875100002,53446.33724064001 2024-10-10,23:12:53.000,284,11010766,14205,0,1728601972,13060.95764252,167.95461525000428,53447.17569504001 2024-10-10,23:12:54.000,284,11010795,14285,0,1728601973,13062.284695589995,169.28690081999957,53447.96523960001 2024-10-10,23:12:55.000,284,11010819,14485,0,1728601974,13063.6386939,170.71787421000045,53448.712861440006 2024-10-10,23:12:56.000,284,11010780,14485,0,1728601975,13064.85796601,172.0360615200043,53449.69105824001 2024-10-10,23:12:57.000,284,11010801,14525,0,1728601976,13065.94924822999,173.45293664999917,53450.24304072001 2024-10-10,23:12:58.000,284,11010726,14205,0,1728601977,13066.784550669989,174.90505742999812,53450.85092016 2024-10-10,23:12:59.000,284,11010753,14565,0,1728601978,13067.720897760002,176.53340646000288,53451.47976096 2024-10-10,23:13:00.000,284,11010804,14325,0,1728601979,13068.663981159996,177.95028158999776,53452.07366616 2024-10-10,23:13:01.000,284,11010771,14525,0,1728601980,13069.65421873,179.4517462799995,53452.64661 2024-10-10,23:13:02.000,284,11010862,14565,0,1728601981,13070.678137849995,181.13648834999913,53453.289425040006 2024-10-10,23:13:03.000,284,11010795,14285,0,1728601982,13071.776156379994,182.8141812899994,53453.75057496 2024-10-10,23:13:04.000,284,11010722,14485,0,1728601983,13072.934801699994,184.65400421999948,53454.21172488 2024-10-10,23:13:05.000,284,11010874,14645,0,1728601984,13074.012611299993,186.34579541999847,53454.7078104 2024-10-10,23:13:06.000,284,11010781,14645,0,1728601985,13075.056739350002,188.0446357500041,53455.078127759996 2024-10-10,23:13:07.000,284,11010753,14525,0,1728601986,13076.087394779992,189.77167259999987,53455.64408448 2024-10-10,23:13:08.000,284,11010835,14525,0,1728601987,13076.956378769995,191.31543206999777,53456.13318288001 2024-10-10,23:13:09.000,284,11010847,14525,0,1728601988,13077.616537149988,192.79574937000143,53456.60131992 2024-10-10,23:13:10.000,284,11010815,14325,0,1728601989,13078.22280504999,194.17032972000015,53457.18125088 2024-10-10,23:13:11.000,284,11010788,14405,0,1728601990,13078.802127709998,195.29819051999948,53457.43977432 2024-10-10,23:13:12.000,284,11010814,14325,0,1728601991,13079.28040571999,196.2780195899977,53457.63541368 2024-10-10,23:13:13.000,284,11010807,14605,0,1728601992,13079.731738490002,197.15211170999828,53457.9218856 2024-10-10,23:13:14.000,284,11010894,14565,0,1728601993,13080.115708159989,198.07554774000164,53458.36207416001 2024-10-10,23:13:15.000,284,11010767,14325,0,1728601994,13080.44578735,198.87914856000134,53458.59264912 2024-10-10,23:13:16.000,284,11010794,14205,0,1728601995,13080.70850344,199.4783246099978,53458.83719832 2024-10-10,23:13:17.000,284,11010921,14565,0,1728601996,13080.796075469996,200.11274630999833,53458.87912104 2024-10-10,23:13:18.000,284,11010826,14365,0,1728601997,13080.930801670002,200.690774970004,53459.018863440004 2024-10-10,23:13:19.000,284,11010689,14445,0,1728601998,13081.031846320002,201.26880363000237,53459.24245128 2024-10-10,23:13:20.000,284,11010877,14245,0,1728601999,13080.890383810001,202.051257060004,53459.24943840001 2024-10-10,23:13:21.000,284,11010689,14205,0,1728602000,13080.897120119997,202.72797354000068,53459.45206488 2024-10-10,23:13:22.000,284,11010799,14485,0,1728602001,13080.937537979997,203.41878828000335,53459.53591032001 2024-10-10,23:13:23.000,284,11010700,14405,0,1728602002,13080.802811779991,204.1307504100041,53459.7385368 2024-10-10,23:13:24.000,284,11010679,14605,0,1728602003,13080.735448679996,204.63123864000227,53459.82238224001 2024-10-10,23:13:25.000,284,11010704,14325,0,1728602004,13080.472732589995,205.3009059899996,53459.983086 2024-10-10,23:13:26.000,284,11010778,14245,0,1728602005,13080.331270079994,205.89303291000397,53459.83635648 2024-10-10,23:13:27.000,284,11010689,14245,0,1728602006,13079.886673619993,206.39352114000212,53459.81539512 2024-10-10,23:13:28.000,284,11010822,14325,0,1728602007,13079.415131919995,206.908107629999,53459.76648528 2024-10-10,23:13:29.000,284,11010653,14485,0,1728602008,13078.808864019993,207.47908715999802,53459.7734724 2024-10-10,23:13:30.000,284,11010718,14125,0,1728602009,13077.93988002999,208.00777191000088,53459.591807280005 2024-10-10,23:13:31.000,284,11010824,14205,0,1728602010,13077.077632349996,208.53645666000375,53459.36123232 2024-10-10,23:13:32.000,284,11010775,13965,0,1728602011,13076.114340020002,209.12858358000085,53459.17258008 2024-10-10,23:13:33.000,284,11010884,14725,0,1728602012,13075.056739350002,209.67136659000244,53458.87912104 2024-10-10,23:13:34.000,284,11010855,14045,0,1728602013,13073.891357719993,210.22119873000338,53458.52976504001 2024-10-10,23:13:35.000,284,11010843,14445,0,1728602014,13072.597986200002,210.91201346999878,53458.11752496 2024-10-10,23:13:36.000,284,11010873,14285,0,1728602015,13071.331559919992,211.56053342999803,53457.70528488 2024-10-10,23:13:37.000,284,11010849,14045,0,1728602016,13069.916934820001,211.99757949000195,53457.36990312 2024-10-10,23:13:38.000,284,11010713,14125,0,1728602017,13068.43494662,212.4487238100046,53456.93670168 2024-10-10,23:13:39.000,284,11010729,14205,0,1728602018,13067.02705782999,212.75183639999887,53456.46856464001 2024-10-10,23:13:40.000,284,11010833,14405,0,1728602019,13065.625905349989,212.92806465000467,53455.951517760004 2024-10-10,23:13:41.000,284,11010703,14245,0,1728602020,13064.049608809997,212.99855594999826,53455.448445120004 2024-10-10,23:13:42.000,284,11010885,14245,0,1728602021,13062.405949169995,212.8434750899978,53454.71479752 2024-10-10,23:13:43.000,284,11010746,14525,0,1728602022,13060.762289529994,212.8575733500038,53454.13486656 2024-10-10,23:13:44.000,284,11010802,14205,0,1728602023,13059.084948340002,212.89986812999996,53453.53397424 2024-10-10,23:13:45.000,284,11010680,14405,0,1728602024,13057.27961726,212.8434750899978,53452.7514168 2024-10-10,23:13:46.000,284,11010793,14525,0,1728602025,13055.521440349992,212.90691725999932,53452.03873056001 2024-10-10,23:13:47.000,284,11010754,13885,0,1728602026,13053.77673605999,212.9562611700021,53451.22822464001 2024-10-10,23:13:48.000,284,11010659,14485,0,1728602027,13052.032031770003,213.01265421000426,53450.375796 2024-10-10,23:13:49.000,284,11010775,14365,0,1728602028,13050.18628283,213.14658767999936,53449.51638024 2024-10-10,23:13:50.000,284,11010841,14205,0,1728602029,13048.360742819998,213.13953855,53448.65696448 2024-10-10,23:13:51.000,284,11010813,14405,0,1728602030,13046.555411739995,213.09019464000448,53447.71370328 2024-10-10,23:13:52.000,284,11010909,14565,0,1728602031,13044.736608040002,213.0408507300017,53446.82633904 2024-10-10,23:13:53.000,284,11010829,14245,0,1728602032,13042.82349599999,212.98445768999954,53445.7992324 2024-10-10,23:13:54.000,284,11010719,14365,0,1728602033,13040.883438719997,212.8928190000006,53444.84199696 2024-10-10,23:13:55.000,284,11010820,14085,0,1728602034,13038.977062989994,212.93511378000403,53443.85681304 2024-10-10,23:13:56.000,284,11010775,14565,0,1728602035,13037.01679678,212.92806465000467,53442.79477080001 2024-10-10,23:13:57.000,284,11010779,14245,0,1728602036,13035.130629979998,213.01970334000362,53441.69779296 2024-10-10,23:13:58.000,284,11010862,14565,0,1728602037,13033.305089969996,213.17478420000407,53440.6287636 2024-10-10,23:13:59.000,284,11010745,14365,0,1728602038,13031.540176749993,213.3016685399998,53439.58069560001 2024-10-10,23:14:00.000,284,11010648,14445,0,1728602039,13029.842626630001,213.4497002700009,53438.364936720005 2024-10-10,23:14:01.000,284,11010873,14445,0,1728602040,13027.996877689999,213.70346894999966,53437.274946 2024-10-10,23:14:02.000,284,11010770,14125,0,1728602041,13026.151128749996,213.83035329000268,53436.10809696001 2024-10-10,23:14:03.000,284,11010849,14245,0,1728602042,13024.352533979989,213.87264806999883,53434.92727368 2024-10-10,23:14:04.000,284,11010697,14685,0,1728602043,13022.44615825,213.91494285000226,53433.77439888 2024-10-10,23:14:05.000,284,11010732,14365,0,1728602044,13020.492628350003,213.93609024000034,53432.565627120006 2024-10-10,23:14:06.000,284,11010747,14445,0,1728602045,13018.49868058999,213.98543415000313,53431.321919760005 2024-10-10,23:14:07.000,284,11010824,14525,0,1728602046,13016.484523899991,213.7457637300031,53430.19000632001 2024-10-10,23:14:08.000,284,11010762,14405,0,1728602047,13014.423213039998,213.34396332000324,53429.023157280004 2024-10-10,23:14:09.000,284,11010839,14005,0,1728602048,13012.26085752999,212.93511378000403,53427.81438552001 2024-10-10,23:14:10.000,284,11010777,14325,0,1728602049,13010.138919879995,212.37118338000437,53426.507794080004 2024-10-10,23:14:11.000,284,11010849,14405,0,1728602050,13007.963091749996,211.81430211000406,53425.22915112001 2024-10-10,23:14:12.000,284,11010778,14405,0,1728602051,13005.760318380002,211.16578215000482,53424.08326344001 2024-10-10,23:14:13.000,284,11010638,14365,0,1728602052,13003.577753939993,210.52431131999765,53422.87449168 2024-10-10,23:14:14.000,284,11010678,14085,0,1728602053,13001.46928890999,209.8757913599984,53421.560913119996 2024-10-10,23:14:15.000,284,11010741,14565,0,1728602054,12999.354087569991,209.2343205299985,53420.30323152 2024-10-10,23:14:16.000,284,11010783,14605,0,1728602055,12997.312985639997,208.59989882999798,53418.94074312 2024-10-10,23:14:17.000,284,11010863,14285,0,1728602056,12995.325774189994,207.97957539000345,53417.68306152001 2024-10-10,23:14:18.000,284,11010846,14565,0,1728602057,12993.34529905,207.27466239000205,53416.30659888 2024-10-10,23:14:19.000,284,11010815,14325,0,1728602058,12991.310933430002,206.71778112000175,53415.055904400004 2024-10-10,23:14:20.000,284,11010720,14205,0,1728602059,12989.310249359994,206.0199172499997,53413.74232584 2024-10-10,23:14:21.000,284,11010818,14525,0,1728602060,12987.275883739996,205.37844641999982,53412.37285032 2024-10-10,23:14:22.000,284,11010725,14445,0,1728602061,12985.234781810002,204.56779647000076,53411.003374800006 2024-10-10,23:14:23.000,284,11010762,14445,0,1728602062,12983.28798822,203.7923921699985,53409.710757600005 2024-10-10,23:14:24.000,284,11010756,14445,0,1728602063,12981.240149979996,202.91125091999857,53408.40416616 2024-10-10,23:14:25.000,284,11010718,14485,0,1728602064,12979.286620079998,201.91732359000162,53407.03469064 2024-10-10,23:14:26.000,284,11010891,14445,0,1728602065,12977.360035419995,200.8388066999978,53405.686176480005 2024-10-10,23:14:27.000,284,11010659,14565,0,1728602066,12975.534495409993,199.8519285000002,53404.36561080001 2024-10-10,23:14:28.000,284,11010804,14485,0,1728602067,12973.87736315,198.75931334999768,53403.19177464001 2024-10-10,23:14:29.000,284,11010812,14365,0,1728602068,12972.233703509999,197.5891577700022,53401.85024760001 2024-10-10,23:14:30.000,284,11010822,14645,0,1728602069,12970.832551029998,196.36965828000393,53400.51570768 2024-10-10,23:14:31.000,284,11010801,14485,0,1728602070,12969.593069989998,195.3404853000029,53399.32091016 2024-10-10,23:14:32.000,284,11010765,14605,0,1728602071,12968.232335369998,194.0645927700025,53398.16803536 2024-10-10,23:14:33.000,284,11010797,14365,0,1728602072,12967.167998389988,193.1482058699985,53397.015160560004 2024-10-10,23:14:34.000,284,11010787,14725,0,1728602073,12966.103661409994,192.18247505999898,53395.98805392 2024-10-10,23:14:35.000,284,11010714,14685,0,1728602074,12965.025851809994,191.18149860000267,53394.89107608 2024-10-10,23:14:36.000,284,11010729,14605,0,1728602075,12963.907624349995,190.18052213999908,53393.8150596 2024-10-10,23:14:37.000,284,11010837,14365,0,1728602076,12962.81634212999,189.01741569000296,53392.85782416 2024-10-10,23:14:38.000,284,11010927,14485,0,1728602077,12961.57686108999,187.86840749999828,53391.76084632001 2024-10-10,23:14:39.000,284,11010774,14525,0,1728602078,12960.411479459995,186.5502201900017,53390.70579120001 2024-10-10,23:14:40.000,284,11010932,14445,0,1728602079,12958.85539184999,185.52809634000005,53389.93022088 2024-10-10,23:14:41.000,284,11010703,14725,0,1728602080,12957.130896490002,184.61170944000332,53388.9939468 2024-10-10,23:14:42.000,284,11010898,14605,0,1728602081,12955.29862016999,183.7305681900034,53388.00876288 2024-10-10,23:14:43.000,284,11010655,14525,0,1728602082,12953.223836689991,183.0749991000048,53386.81396536 2024-10-10,23:14:44.000,284,11010687,14445,0,1728602083,12950.77181985,182.44057740000426,53385.84275568001 2024-10-10,23:14:45.000,284,11010599,14525,0,1728602084,12948.03014168,181.79910657000437,53384.60603544 2024-10-10,23:14:46.000,284,11010604,14685,0,1728602085,12944.816921810001,181.19993052000063,53383.48110912 2024-10-10,23:14:47.000,284,11010887,14325,0,1728602086,12941.347722159997,180.6782949000044,53382.181504800006 2024-10-10,23:14:48.000,284,11010817,14645,0,1728602087,12937.38003557,179.92403799000022,53380.91683608 2024-10-10,23:14:49.000,284,11010741,14245,0,1728602088,12933.001434069993,179.5504340999978,53379.358708320004 2024-10-10,23:14:50.000,284,11011101,14285,0,1728602089,12928.252335519988,178.94420892000198,53377.96128432001 2024-10-10,23:14:51.000,284,11010816,14525,0,1728602090,12923.496500659989,178.4507698200032,53376.2773884 2024-10-10,23:14:52.000,284,11010826,14365,0,1728602091,12918.424059229998,177.79520073000458,53374.4956728 2024-10-10,23:14:53.000,284,11010820,14285,0,1728602092,12913.250573149991,176.921108610004,53372.70697008 2024-10-10,23:14:54.000,284,11010857,14365,0,1728602093,12907.96930610999,175.8707882400049,53370.78551208 2024-10-10,23:14:55.000,284,11010897,14245,0,1728602094,12902.728456929988,174.76407483000366,53368.78020864 2024-10-10,23:14:56.000,284,11010739,14605,0,1728602095,12897.501080369992,173.30490491999808,53366.8098408 2024-10-10,23:14:57.000,284,11010851,14445,0,1728602096,12892.42190262999,171.7399980600021,53364.671782080004 2024-10-10,23:14:58.000,284,11010821,14285,0,1728602097,12887.437033229995,170.13984555000206,53362.610581680005 2024-10-10,23:14:59.000,284,11010883,14565,0,1728602098,12882.65425313,168.57493868999882,53360.37470328001 2024-10-10,23:15:00.000,284,11010679,14205,0,1728602099,12878.262179010002,167.1651126900033,53358.299528640004 2024-10-10,23:15:01.000,284,11010743,14285,0,1728602100,12873.984622159995,165.64954974000284,53356.13352144001 2024-10-10,23:15:02.000,284,11010881,14365,0,1728602101,12869.841791509993,164.13398679000238,53353.911617280006 2024-10-10,23:15:03.000,284,11010714,14485,0,1728602102,12865.70569717,162.69596427000215,53351.68971312 2024-10-10,23:15:04.000,284,11010901,14165,0,1728602103,12861.468558179993,161.26499088000128,53349.4468476 2024-10-10,23:15:05.000,284,11010706,14605,0,1728602104,12857.14384715999,160.00319660999958,53347.2808404 2024-10-10,23:15:06.000,284,11010887,14565,0,1728602105,12852.637255770002,158.9951710200039,53345.03098776 2024-10-10,23:15:07.000,284,11010744,14565,0,1728602106,12848.036356039993,158.29730715000187,53342.78113512 2024-10-10,23:15:08.000,284,11010771,14445,0,1728602107,12843.246839629988,157.9166541300001,53340.46839840001 2024-10-10,23:15:09.000,284,11010969,14405,0,1728602108,12838.315860709998,157.80386805000308,53338.078803360004 2024-10-10,23:15:10.000,284,11010739,14565,0,1728602109,12833.169319870001,157.6699345800007,53335.801002240005 2024-10-10,23:15:11.000,284,11010746,14565,0,1728602110,12827.625336739999,157.34567460000108,53333.467304159996 2024-10-10,23:15:12.000,284,11010885,14445,0,1728602111,12821.91294586,156.72535115999926,53331.105657600005 2024-10-10,23:15:13.000,284,11010863,14365,0,1728602112,12815.75595852,155.69617817999824,53328.50644896 2024-10-10,23:15:14.000,284,11010749,14405,0,1728602113,12809.053330069997,154.20176262000314,53325.99108576 2024-10-10,23:15:15.000,284,11010892,14245,0,1728602114,12802.027358739993,152.33374316999834,53323.510658160005 2024-10-10,23:15:16.000,284,11010884,14405,0,1728602115,12794.98117847999,150.26834808000422,53320.82061696001 2024-10-10,23:15:17.000,284,11010813,14405,0,1728602116,12787.982152389995,148.06197039000108,53318.08865304001 2024-10-10,23:15:18.000,284,11010659,14485,0,1728602117,12781.057225709992,145.79919966000307,53315.37765048 2024-10-10,23:15:19.000,284,11010691,14525,0,1728602118,12774.327652019994,143.52233066999906,53312.49895704 2024-10-10,23:15:20.000,284,11010966,14365,0,1728602119,12767.901212279998,141.1679212500021,53309.85782568 2024-10-10,23:15:21.000,284,11010983,14405,0,1728602120,12761.818324350003,138.65138183999807,53306.979132240005 2024-10-10,23:15:22.000,284,11010878,14285,0,1728602121,12755.876898929993,135.96566331000213,53304.00261912001 2024-10-10,23:15:23.000,284,11010802,14405,0,1728602122,12750.548477719996,133.25174826000148,53301.33353928 2024-10-10,23:15:24.000,284,11010688,14445,0,1728602123,12745.900423819992,130.5237349500021,53298.57362688 2024-10-10,23:15:25.000,284,11010682,14205,0,1728602124,12741.919264609991,127.29523341000458,53295.82768872 2024-10-10,23:15:26.000,284,11010683,14325,0,1728602125,12738.18734887,123.8834544900019,53293.21450584 2024-10-10,23:15:27.000,284,11010817,14285,0,1728602126,12734.839402799997,120.06282603,53290.62228432 2024-10-10,23:15:28.000,284,11010765,14405,0,1728602127,12731.814799609994,116.19990279000194,53288.18377944 2024-10-10,23:15:29.000,284,11010783,14405,0,1728602128,12729.288683359999,112.08321086999786,53285.71033896 2024-10-10,23:15:30.000,284,11010847,14245,0,1728602129,12727.348626079991,108.37536849000026,53283.51638328001 2024-10-10,23:15:31.000,284,11010810,14565,0,1728602130,12725.76559322999,105.005884350001,53281.392298800005 2024-10-10,23:15:32.000,284,11010777,14485,0,1728602131,12724.782091969995,102.15803582999797,53279.27520144001 2024-10-10,23:15:33.000,284,11010731,14605,0,1728602132,12723.71775499,100.0010020500049,53277.3747048 2024-10-10,23:15:34.000,284,11010579,14605,0,1728602133,12722.10777689999,97.87921392000135,53275.690808880005 2024-10-10,23:15:35.000,284,11010793,14205,0,1728602134,12720.443908330002,96.20857011000044,53273.87415768 2024-10-10,23:15:36.000,284,11010550,14805,0,1728602135,12718.288289129989,94.3264524000042,53272.24615872 2024-10-10,23:15:37.000,284,11010656,14445,0,1728602136,12715.782381809993,92.21171340000001,53270.65309536001 2024-10-10,23:15:38.000,284,11010842,14565,0,1728602137,12713.188902460002,89.27927532000467,53269.07400624001 2024-10-10,23:15:39.000,284,11010676,14285,0,1728602138,12710.770567170002,86.1283142100001,53267.66959512 2024-10-10,23:15:40.000,284,11010789,14605,0,1728602139,12708.91808191999,82.53325790999952,53266.30710672 2024-10-10,23:15:41.000,284,11010643,14405,0,1728602140,12707.220531799998,79.20606855000369,53264.95160544001 2024-10-10,23:15:42.000,284,11010681,14485,0,1728602141,12705.913687660002,75.8436335400038,53263.67296248 2024-10-10,23:15:43.000,284,11010822,14565,0,1728602142,12705.03796735999,72.72791808000329,53262.32444832 2024-10-10,23:15:44.000,284,11010881,14605,0,1728602143,12704.606843519992,70.22547692999797,53261.15759928 2024-10-10,23:15:45.000,284,11010707,14285,0,1728602144,12704.687679239993,67.84287099000358,53260.34709336 2024-10-10,23:15:46.000,284,11010926,14365,0,1728602145,12704.997549499989,65.81272154999897,53259.34094808 2024-10-10,23:15:47.000,284,11010701,14525,0,1728602146,12705.543190609991,64.15617600000405,53258.67717168001 2024-10-10,23:15:48.000,284,11010921,14445,0,1728602147,12706.290921019994,62.873234340004274,53258.055318000006 2024-10-10,23:15:49.000,284,11010707,14845,0,1728602148,12707.240740729998,61.773570060002385,53257.53827112 2024-10-10,23:15:50.000,284,11010862,14165,0,1728602149,12708.123197339992,61.146197490001214,53257.00026288001 2024-10-10,23:15:51.000,284,11010805,14525,0,1728602150,12709.227952180001,60.673905780000496,53256.74173944 2024-10-10,23:15:52.000,284,11010697,14325,0,1728602151,12710.15756295999,60.215712329998496,53256.46225464 2024-10-10,23:15:53.000,284,11010811,14565,0,1728602152,12711.127591599994,59.89850147999823,53256.28757664 2024-10-10,23:15:54.000,284,11010800,14565,0,1728602153,12711.841640459992,59.52489759000309,53256.25264104001 2024-10-10,23:15:55.000,284,11010676,14485,0,1728602154,12712.47485359999,59.14424457000132,53256.18276984001 2024-10-10,23:15:56.000,284,11010667,14365,0,1728602155,12712.892504819996,58.74949329000083,53256.0290532 2024-10-10,23:15:57.000,284,11010694,14525,0,1728602156,12713.000285779992,58.234906800003955,53256.08495016001 2024-10-10,23:15:58.000,284,11010784,14365,0,1728602157,12713.013758399997,57.92474508000305,53256.11289864001 2024-10-10,23:15:59.000,284,11010776,14445,0,1728602158,12712.993549469997,57.91769595000369,53256.0989244 2024-10-10,23:16:00.000,284,11010652,14485,0,1728602159,12712.771251239996,57.94589247000113,53256.08495016001 2024-10-10,23:16:01.000,284,11010744,14365,0,1728602160,12712.629788729995,58.27720158000011,53256.189756960004 2024-10-10,23:16:02.000,284,11010722,14405,0,1728602161,12712.42096312,58.827033720001054,53256.2386668 2024-10-10,23:16:03.000,284,11010707,14445,0,1728602162,12712.090883929988,59.7222732299997,53256.26661528 2024-10-10,23:16:04.000,284,11010747,14325,0,1728602163,12711.619342229991,60.89242881000246,53256.36443496 2024-10-10,23:16:05.000,284,11010756,14405,0,1728602164,12711.026546949994,62.15422308000416,53256.427319040005 2024-10-10,23:16:06.000,284,11010764,14165,0,1728602165,12710.31923439999,63.6415895099999,53256.49719024001 2024-10-10,23:16:07.000,284,11010798,14285,0,1728602166,12709.342469449992,65.27698767000402,53256.53911296001 2024-10-10,23:16:08.000,284,11010806,14725,0,1728602167,12708.049097930001,67.04631930000323,53256.7277652 2024-10-10,23:16:09.000,284,11010709,14325,0,1728602168,12706.742253789991,68.63942268000392,53256.60199704 2024-10-10,23:16:10.000,284,11010747,14365,0,1728602169,12705.15922093999,70.32416475000355,53256.692829600004 2024-10-10,23:16:11.000,284,11010813,14245,0,1728602170,12703.427989269992,71.93136639000295,53256.74872656 2024-10-10,23:16:12.000,284,11010847,14485,0,1728602171,12701.54182246999,73.55971542000043,53256.61597128001 2024-10-10,23:16:13.000,284,11010797,14365,0,1728602172,12699.601765189997,75.09642575999897,53256.51116448 2024-10-10,23:16:14.000,284,11010659,14445,0,1728602173,12697.493300159993,76.51330089000112,53256.29456376 2024-10-10,23:16:15.000,284,11010608,14445,0,1728602174,12695.62734228999,78.05706035999901,53256.24565392 2024-10-10,23:16:16.000,284,11010847,14485,0,1728602175,12693.822011210003,79.52327940000396,53256.05001456 2024-10-10,23:16:17.000,284,11010751,14405,0,1728602176,12692.05709799,81.01769495999906,53255.7146328 2024-10-10,23:16:18.000,284,11010750,14565,0,1728602177,12690.359547869994,82.483914000004,53255.470083600005 2024-10-10,23:16:19.000,284,11010630,14285,0,1728602178,12688.756306089992,84.11931216000085,53255.183611680004 2024-10-10,23:16:20.000,284,11010741,14525,0,1728602179,12687.09243751999,85.83929988000455,53254.84124280001 2024-10-10,23:16:21.000,284,11010906,14285,0,1728602180,12685.273633819997,87.41830499999924,53254.680539040004 2024-10-10,23:16:22.000,284,11010510,14365,0,1728602181,12683.549138459995,88.77878708999924,53254.40105424 2024-10-10,23:16:23.000,284,11010727,14365,0,1728602182,12681.918951439999,89.99123744999815,53253.960865680005 2024-10-10,23:16:24.000,284,11010808,14565,0,1728602183,12680.241610249992,91.0627052100026,53253.73029072 2024-10-10,23:16:25.000,284,11010662,14125,0,1728602184,12678.67878632999,92.05663253999955,53253.49971576001 2024-10-10,23:16:26.000,284,11010760,14405,0,1728602185,12677.23721598999,93.01531421999971,53253.11542416001 2024-10-10,23:16:27.000,284,11010682,14365,0,1728602186,12675.910162919994,93.84006243000476,53252.79401664 2024-10-10,23:16:28.000,284,11010678,14445,0,1728602187,12674.92666166,94.99611975000153,53252.54248032001 2024-10-10,23:16:29.000,284,11010820,14165,0,1728602188,12674.259766969997,96.08873490000406,53252.20011144 2024-10-10,23:16:30.000,284,11010703,14605,0,1728602189,12673.6063449,97.17430091999995,53252.09530464 2024-10-10,23:16:31.000,284,11010800,14285,0,1728602190,12672.912504970001,98.25986694000312,53251.801845600006 2024-10-10,23:16:32.000,284,11010854,14285,0,1728602191,12672.178247179989,99.10576253999898,53251.613193360005 2024-10-10,23:16:33.000,284,11010746,14325,0,1728602192,12671.51135249,99.86706858000252,53251.445502480005 2024-10-10,23:16:34.000,284,11010854,14325,0,1728602193,12670.763622079998,100.77640634999989,53251.277811600004 2024-10-10,23:16:35.000,284,11010707,14165,0,1728602194,12670.056309529995,101.66459672999918,53250.942429840004 2024-10-10,23:16:36.000,284,11010814,14365,0,1728602195,12669.510668419993,102.55278710999846,53250.823648800004 2024-10-10,23:16:37.000,284,11010806,14565,0,1728602196,12668.715783839994,103.34228966999945,53250.60006096001 2024-10-10,23:16:38.000,284,11010720,14245,0,1728602197,12668.015207600001,103.99785875999805,53250.55115112001 2024-10-10,23:16:39.000,284,11010819,14245,0,1728602198,12667.078860510002,104.48424873000477,53250.271666320004 2024-10-10,23:16:40.000,284,11010781,14445,0,1728602199,12666.068414009998,105.0693265200025,53250.20179512 2024-10-10,23:16:41.000,284,11010846,14565,0,1728602200,12665.06470381999,105.47817606000172,53250.07602696001 2024-10-10,23:16:42.000,284,11010776,14245,0,1728602201,12664.121620419995,106.07030297999881,53249.97820728001 2024-10-10,23:16:43.000,284,11010802,14205,0,1728602202,12663.124646539996,106.75406859000213,53249.88038760001 2024-10-10,23:16:44.000,284,11010737,14525,0,1728602203,12662.302816719988,107.45193246000417,53249.86641336 2024-10-10,23:16:45.000,284,11010687,14365,0,1728602204,12661.57529524,108.36127023000154,53249.82449064 2024-10-10,23:16:46.000,284,11010587,14165,0,1728602205,12660.847773759997,109.32700104000105,53249.75461944 2024-10-10,23:16:47.000,284,11010853,14325,0,1728602206,12660.025943939989,110.04601230000117,53249.88038760001 2024-10-10,23:16:48.000,284,11010784,14245,0,1728602207,12659.35904925,110.84256399000151,53249.97122016 2024-10-10,23:16:49.000,284,11010756,14405,0,1728602208,12658.483328950002,111.43469090999861,53249.90134896 2024-10-10,23:16:50.000,284,11010841,14325,0,1728602209,12657.560454479993,111.85058958000445,53250.09698832001 2024-10-10,23:16:51.000,284,11010775,14325,0,1728602210,12656.320973439993,112.27353738000238,53250.0900012 2024-10-10,23:16:52.000,284,11010781,14805,0,1728602211,12655.020865609993,112.40747085000476,53250.124936800006 2024-10-10,23:16:53.000,284,11010779,14485,0,1728602212,12653.511932169997,112.33697955000389,53250.341537520006 2024-10-10,23:16:54.000,284,11010845,14445,0,1728602213,12651.726810019994,112.30878302999918,53250.21576936001 2024-10-10,23:16:55.000,284,11010815,14565,0,1728602214,12649.813697979997,112.30173389999982,53250.25070496 2024-10-10,23:16:56.000,284,11010973,14565,0,1728602215,12647.866904389994,112.30878302999918,53250.292627680006 2024-10-10,23:16:57.000,284,11010925,14805,0,1728602216,12645.542877439999,112.17484956000408,53250.055065600005 2024-10-10,23:16:58.000,284,11010747,14565,0,1728602217,12643.31989513999,112.08321086999786,53250.04109136 2024-10-10,23:16:59.000,284,11010663,14285,0,1728602218,12641.272056900001,112.09730913000385,53249.957245920006 2024-10-10,23:17:00.000,284,11010687,14445,0,1728602219,12639.5879794,111.80829480000102,53249.80352928 2024-10-10,23:17:01.000,284,11011030,14245,0,1728602220,12638.058837029988,111.45583830000396,53249.79654216 2024-10-10,23:17:02.000,284,11011110,14285,0,1728602221,12636.731783959993,110.78617094999936,53249.69872248 2024-10-10,23:17:03.000,284,11011004,14285,0,1728602222,12635.627029119998,109.70060493000346,53249.482121760004 2024-10-10,23:17:04.000,284,11010773,14045,0,1728602223,12634.589637379999,108.77011977000075,53249.30744376001 2024-10-10,23:17:05.000,284,11010887,14205,0,1728602224,12633.660026599995,107.57176767000055,53249.40526344001 2024-10-10,23:17:06.000,284,11011176,14285,0,1728602225,12632.945977739997,106.42980861000251,53249.454173280006 2024-10-10,23:17:07.000,284,11010661,14285,0,1728602226,12632.764097369996,105.48522519000107,53249.42622480001 2024-10-10,23:17:08.000,284,11010530,14205,0,1728602227,12632.55527176,104.90014740000333,53249.46814752 2024-10-10,23:17:09.000,284,11010900,14205,0,1728602228,12632.622634859996,104.04015354000148,53249.85243912 2024-10-10,23:17:10.000,284,11010697,14245,0,1728602229,12633.026813459997,103.03212794999854,53249.838464880006 2024-10-10,23:17:11.000,284,11011010,14245,0,1728602230,12633.73412601,102.5950818900019,53249.82449064 2024-10-10,23:17:12.000,284,11010788,14085,0,1728602231,12634.475120109993,101.99590583999816,53250.124936800006 2024-10-10,23:17:13.000,284,11010895,14165,0,1728602232,12635.323895169997,101.82672671999899,53250.28564056001 2024-10-10,23:17:14.000,284,11010706,14125,0,1728602233,12636.29392381,101.69984238000325,53250.607048080004 2024-10-10,23:17:15.000,284,11010788,14125,0,1728602234,12637.398678649995,101.72098977000132,53250.963391200006 2024-10-10,23:17:16.000,284,11010899,14285,0,1728602235,12638.415861459995,101.76328455000476,53251.1380692 2024-10-10,23:17:17.000,284,11010864,14165,0,1728602236,12639.554297849994,101.86902150000242,53251.45947672001 2024-10-10,23:17:18.000,284,11010996,14405,0,1728602237,12640.84766937,101.90426714999921,53251.780884240005 2024-10-10,23:17:19.000,284,11010833,14005,0,1728602238,12642.194931369995,101.86197237000306,53251.82280696001 2024-10-10,23:17:20.000,284,11010765,13885,0,1728602239,12643.393994549995,102.02410236000287,53252.33985384 2024-10-10,23:17:21.000,284,11010792,14245,0,1728602240,12644.59979403999,101.9888567099988,53252.66126136001 2024-10-10,23:17:22.000,284,11010795,14085,0,1728602241,12645.812329839995,101.87607063000178,53252.98266888 2024-10-10,23:17:23.000,284,11010695,13805,0,1728602242,12647.031601949995,101.91131627999857,53253.339012000004 2024-10-10,23:17:24.000,284,11010747,13805,0,1728602243,12648.11614785999,102.14393756999925,53253.78618768001 2024-10-10,23:17:25.000,284,11010829,14045,0,1728602244,12649.328683659995,102.46819754999888,53254.13554368 2024-10-10,23:17:26.000,284,11010784,13645,0,1728602245,12650.64226411,102.62327840999933,53254.64560344001 2024-10-10,23:17:27.000,284,11010844,13765,0,1728602246,12651.9827898,102.58098363000317,53255.148676079996 2024-10-10,23:17:28.000,284,11010700,13925,0,1728602247,12653.249216079996,102.47524667999824,53255.539954800006 2024-10-10,23:17:29.000,284,11010775,13805,0,1728602248,12654.630159629996,102.57393450000382,53256.01507896001 2024-10-10,23:17:30.000,284,11010798,13685,0,1728602249,12655.943740080002,102.82065405000321,53256.53911296001 2024-10-10,23:17:31.000,284,11010712,13885,0,1728602250,12657.378574109993,103.29999489000329,53256.98628864 2024-10-10,23:17:32.000,284,11010735,13685,0,1728602251,12658.813408139999,103.76523747000465,53257.496348399996 2024-10-10,23:17:33.000,284,11010766,13805,0,1728602252,12660.241505859995,104.14589048999915,53258.06929224 2024-10-10,23:17:34.000,284,11010744,13725,0,1728602253,12661.662867269995,104.27982396000152,53258.586339120004 2024-10-10,23:17:35.000,284,11010813,13805,0,1728602254,12662.942766169996,104.3996591699979,53258.93569512001 2024-10-10,23:17:36.000,284,11010854,13805,0,1728602255,12664.296764480001,104.6604769800033,53259.494664720005 2024-10-10,23:17:37.000,284,11010726,13845,0,1728602256,12665.711389579992,104.90014740000333,53260.02568584 2024-10-10,23:17:38.000,284,11010760,13925,0,1728602257,12667.099069440002,105.37243911000405,53260.57766832 2024-10-10,23:17:39.000,284,11010650,14085,0,1728602258,12668.102779629997,105.82358342999942,53261.122663680006 2024-10-10,23:17:40.000,284,11010906,13925,0,1728602259,12669.01218148,106.35226818000228,53261.744517360006 2024-10-10,23:17:41.000,284,11010737,14485,0,1728602260,12669.611713069993,106.79636336999829,53262.226628640004 2024-10-10,23:17:42.000,284,11010928,14405,0,1728602261,12669.84074760999,107.54357115000312,53262.75764976 2024-10-10,23:17:43.000,284,11010702,14445,0,1728602262,12669.92831964,107.89602765000018,53263.31661936 2024-10-10,23:17:44.000,284,11010770,14365,0,1728602263,12669.591504139993,108.50930196000263,53263.86860184 2024-10-10,23:17:45.000,284,11010860,14685,0,1728602264,12668.88419158999,108.6150389100003,53264.28084192001 2024-10-10,23:17:46.000,284,11010819,14805,0,1728602265,12667.799645679996,108.74897238000267,53264.74897896 2024-10-10,23:17:47.000,284,11010815,14885,0,1728602266,12666.41196582,108.79831628999818,53265.196154640005 2024-10-10,23:17:48.000,284,11010704,14725,0,1728602267,12664.714415699993,108.89700411000376,53265.51756216 2024-10-10,23:17:49.000,284,11010817,14845,0,1728602268,12662.71373163,108.85470933000033,53265.88787952001 2024-10-10,23:17:50.000,284,11010789,14885,0,1728602269,12660.699574940001,108.25553328000387,53266.22326128001 2024-10-10,23:17:51.000,284,11010848,14405,0,1728602270,12658.523746810002,107.36734290000459,53266.4747976 2024-10-10,23:17:52.000,284,11010755,14685,0,1728602271,12656.314237129998,106.28177688000142,53266.69838544001 2024-10-10,23:17:53.000,284,11011025,14565,0,1728602272,12653.740966709993,105.17506347000017,53266.81716648001 2024-10-10,23:17:54.000,284,11010843,14245,0,1728602273,12651.086860570002,104.10359571000299,53266.88703768 2024-10-10,23:17:55.000,284,11010812,14325,0,1728602274,12648.170038339995,102.55278710999846,53266.935947519996 2024-10-10,23:17:56.000,284,11010690,14165,0,1728602275,12645.448569099994,100.55083418999857,53266.824153600006 2024-10-10,23:17:57.000,284,11010705,14245,0,1728602276,12642.706890929992,98.61232344000018,53266.56563016 2024-10-10,23:17:58.000,284,11010793,14365,0,1728602277,12640.221192539997,95.92660491000424,53266.369990800005 2024-10-10,23:17:59.000,284,11010795,14485,0,1728602278,12637.890429279993,92.95892118000484,53265.985699200006 2024-10-10,23:18:00.000,284,11010835,14445,0,1728602279,12635.492302919993,89.93484441000328,53265.68525304 2024-10-10,23:18:01.000,284,11010810,14565,0,1728602280,12633.181748589988,87.10814327999833,53265.293974320004 2024-10-10,23:18:02.000,284,11010808,14645,0,1728602281,12630.904875809989,84.2743930200013,53264.83981152 2024-10-10,23:18:03.000,284,11010758,14725,0,1728602282,12628.75599292,81.60982188000344,53264.42058432001 2024-10-10,23:18:04.000,284,11010846,14725,0,1728602283,12626.721627300001,78.98049639000237,53264.00834424 2024-10-10,23:18:05.000,284,11010870,14325,0,1728602284,12624.619898579993,76.35822003000067,53263.58911704001 2024-10-10,23:18:06.000,284,11010741,14405,0,1728602285,12622.77414963999,73.58791193999787,53263.065083040005 2024-10-10,23:18:07.000,284,11010666,14405,0,1728602286,12620.968818560003,70.90219341000193,53262.6668172 2024-10-10,23:18:08.000,284,11010880,14245,0,1728602287,12619.271268439996,68.69581571999879,53262.17073168001 2024-10-10,23:18:09.000,284,11010786,14565,0,1728602288,12617.573718319989,67.33533362999879,53261.86329840001 2024-10-10,23:18:10.000,284,11010975,14245,0,1728602289,12616.058048569997,66.12993239999923,53261.33227728001 2024-10-10,23:18:11.000,284,11010799,14725,0,1728602290,12614.562587749992,65.2981350600021,53260.836191760005 2024-10-10,23:18:12.000,284,11010723,14485,0,1728602291,12613.410678740001,64.26896208000107,53260.45888728 2024-10-10,23:18:13.000,284,11010763,14645,0,1728602292,12611.98258101999,63.31732953000028,53259.997737360005 2024-10-10,23:18:14.000,284,11010737,14525,0,1728602293,12610.695945809995,62.07668265000393,53259.57152304 2024-10-10,23:18:15.000,284,11010574,14565,0,1728602294,12609.416046909995,60.9840675000014,53259.089411760004 2024-10-10,23:18:16.000,284,11010544,14325,0,1728602295,12608.156356939995,59.98309103999782,53258.63524896 2024-10-10,23:18:17.000,284,11010731,14405,0,1728602296,12607.17285568,59.31342369000049,53258.202047520004 2024-10-10,23:18:18.000,284,11010803,14685,0,1728602297,12606.539642539989,59.20768674000283,53257.71294912001 2024-10-10,23:18:19.000,284,11010953,14445,0,1728602298,12606.223035969997,59.36276760000328,53257.27276056 2024-10-10,23:18:20.000,284,11010626,14445,0,1728602299,12606.364498479998,59.50375019999774,53256.881481840006 2024-10-10,23:18:21.000,284,11010809,14485,0,1728602300,12606.640687189989,59.6235854100014,53256.46924176001 2024-10-10,23:18:22.000,284,11010883,14485,0,1728602301,12607.19306461,60.02538582000125,53256.308538000005 2024-10-10,23:18:23.000,284,11010853,14285,0,1728602302,12607.819541439989,60.554070570004114,53256.01507896001 2024-10-10,23:18:24.000,284,11010758,14525,0,1728602303,12608.338237309996,61.38586791000125,53255.88232368 2024-10-10,23:18:25.000,284,11010774,14405,0,1728602304,12608.634634950002,62.55602349000401,53255.70065856001 2024-10-10,23:18:26.000,284,11010716,14205,0,1728602305,12608.587480779992,63.909456450004654,53255.67271008 2024-10-10,23:18:27.000,284,11010939,14325,0,1728602306,12608.439281959996,65.1853489799978,53255.30937984 2024-10-10,23:18:28.000,284,11010800,14325,0,1728602307,12608.24392896999,66.27091500000097,53255.35828968 2024-10-10,23:18:29.000,284,11010692,14285,0,1728602308,12608.10246645999,67.53270927000267,53255.204573040006 2024-10-10,23:18:30.000,284,11010703,14045,0,1728602309,12608.10246645999,68.42089965000196,53255.16265032 2024-10-10,23:18:31.000,284,11010925,14245,0,1728602310,12608.277610519996,68.59712790000049,53255.148676079996 2024-10-10,23:18:32.000,284,11010757,14125,0,1728602311,12608.749152219993,68.75220876000094,53255.06483064 2024-10-10,23:18:33.000,284,11010785,13885,0,1728602312,12609.294793329995,69.03417396000441,53254.82726856 2024-10-10,23:18:34.000,284,11010852,14285,0,1728602313,12610.109886839993,69.32318828999996,53254.74342312001 2024-10-10,23:18:36.000,284,11010893,13885,0,1728602315,12612.440650099998,70.02810129000136,53254.82726856 2024-10-10,23:18:37.000,284,11010817,14005,0,1728602316,12613.700340069998,70.16203476000373,53254.918101120005 2024-10-10,23:18:38.000,284,11010728,13885,0,1728602317,12614.986975279993,70.3664595299997,53254.96002384001 2024-10-10,23:18:39.000,284,11010785,13765,0,1728602318,12616.287083109994,70.85284949999914,53255.04386928 2024-10-10,23:18:40.000,284,11010830,14085,0,1728602319,12617.398574259998,71.48727119999967,53255.17662456001 2024-10-10,23:18:41.000,284,11010745,13925,0,1728602320,12618.301239799992,72.3331668000028,53255.302392720005 2024-10-10,23:18:42.000,284,11010740,13845,0,1728602321,12618.947925559994,73.05217806000292,53255.518993440004 2024-10-10,23:18:43.000,284,11010767,13925,0,1728602322,12619.210641649996,73.88397540000005,53255.60982600001 2024-10-10,23:18:44.000,284,11010879,13925,0,1728602323,12619.109596999995,74.63118318000488,53255.76354264 2024-10-10,23:18:45.000,284,11010798,13605,0,1728602324,12618.725627329994,75.15986793000047,53255.84738808001 2024-10-10,23:18:46.000,284,11010749,13765,0,1728602325,12618.301239799992,75.3854400900018,53255.973156240005 2024-10-10,23:18:47.000,284,11010813,13885,0,1728602326,12618.112623119996,75.42068573999859,53255.94520776001 2024-10-10,23:18:48.000,284,11010807,13685,0,1728602327,12618.132832049996,75.336096179999,53256.022066080004 2024-10-10,23:18:49.000,284,11010825,13725,0,1728602328,12618.274294559997,75.12462228000368,53256.022066080004 2024-10-10,23:18:50.000,284,11010784,13565,0,1728602329,12618.651527919988,74.87085359999764,53255.99411760001 2024-10-10,23:18:51.000,284,11010815,13765,0,1728602330,12619.07591544999,74.72282187000383,53255.88232368 2024-10-10,23:18:52.000,284,11010731,13765,0,1728602331,12619.547457150002,74.37741449999885,53255.79149112 2024-10-10,23:18:53.000,284,11010819,13965,0,1728602332,12620.11330718999,73.86987714000134,53255.72161992 2024-10-10,23:18:54.000,284,11010757,13925,0,1728602333,12620.652211989996,73.12266936000378,53255.54694192 2024-10-10,23:18:55.000,284,11010736,14405,0,1728602334,12621.258479889999,72.16398768000363,53255.3303412 2024-10-10,23:18:56.000,284,11010604,14165,0,1728602335,12622.012946609997,71.29694469000242,53255.14168896 2024-10-10,23:18:57.000,284,11010739,14085,0,1728602336,12622.706786539995,70.69071950999933,53255.19758592001 2024-10-10,23:18:58.000,284,11010834,14045,0,1728602337,12623.454516949998,70.2325260600046,53254.83425568 2024-10-10,23:18:59.000,284,11010851,14205,0,1728602338,12624.07425746999,70.04219955000008,53254.44297696 2024-10-10,23:19:00.000,284,11010670,14405,0,1728602339,12624.370655109997,70.03515042000072,53254.24035048001 2024-10-10,23:19:01.000,284,11010710,14725,0,1728602340,12624.559271789993,69.73908695999853,53253.911955840005 2024-10-10,23:19:02.000,284,11010767,14405,0,1728602341,12624.700734299993,69.40777784999955,53253.48574152 2024-10-10,23:19:03.000,284,11010723,14885,0,1728602342,12624.747888469989,69.07646874000056,53253.241192320005 2024-10-10,23:19:04.000,284,11010760,15045,0,1728602343,12624.821987879994,68.90024049000203,53252.84292648 2024-10-10,23:19:05.000,284,11010759,14765,0,1728602344,12624.983659319994,68.92138788000011,53252.521518960006 2024-10-10,23:19:06.000,284,11010835,14565,0,1728602345,12625.205957549995,69.03417396000441,53252.22805992001 2024-10-10,23:19:07.000,284,11010788,14565,0,1728602346,12625.27332064999,69.17515655999887,53251.899665280005 2024-10-10,23:19:08.000,284,11010853,14445,0,1728602347,12625.529300429997,69.09056699999928,53251.55030928 2024-10-10,23:19:09.000,284,11010859,14125,0,1728602348,12625.920006409993,68.64647181000328,53251.396592640005 2024-10-10,23:19:10.000,284,11010951,14205,0,1728602349,12625.792016519998,68.09663967000233,53250.83762304001 2024-10-10,23:19:11.000,284,11010744,14165,0,1728602350,12625.987369509989,67.70188839000184,53250.45333144001 2024-10-10,23:19:12.000,284,11010861,14245,0,1728602351,12625.987369509989,67.13795799000218,53250.20179512 2024-10-10,23:19:13.000,284,11010648,14285,0,1728602352,12625.967160579989,66.59517498000059,53249.89436184 2024-10-10,23:19:14.000,284,11010829,14565,0,1728602353,12625.886324859988,66.19337457000074,53249.321418 2024-10-10,23:19:15.000,284,11010814,14725,0,1728602354,12626.000842129994,65.58714938999765,53248.79039688 2024-10-10,23:19:16.000,284,11010810,14645,0,1728602355,12626.45891121,64.73420466000243,53248.48995072001 2024-10-10,23:19:17.000,284,11010845,14405,0,1728602356,12627.186432689989,63.867161670001224,53248.0288008 2024-10-10,23:19:18.000,284,11010765,14565,0,1728602357,12628.082361920002,63.28208388000348,53247.637522080004 2024-10-10,23:19:19.000,284,11010851,14485,0,1728602358,12629.153435209992,62.88028347000363,53247.372011520005 2024-10-10,23:19:20.000,284,11011120,14765,0,1728602359,12630.406388869997,62.44323740999971,53247.11348808 2024-10-10,23:19:21.000,284,11010802,14485,0,1728602360,12632.002894339988,61.759471800003666,53246.868938880005 2024-10-10,23:19:22.000,284,11010861,14365,0,1728602361,12633.781280179996,61.23783618000016,53246.77810632 2024-10-10,23:19:23.000,284,11011105,14365,0,1728602362,12635.478830300002,60.84308489999967,53246.84797752 2024-10-10,23:19:24.000,284,11010745,14485,0,1728602363,12637.2302709,60.680954909999855,53246.79208056001 2024-10-10,23:19:25.000,284,11010833,14365,0,1728602364,12638.73246803,60.29325275999872,53246.82701616 2024-10-10,23:19:26.000,284,11010475,14605,0,1728602365,12640.335709810002,60.39898971000366,53246.987719920005 2024-10-10,23:19:27.000,284,11010672,14325,0,1728602366,12641.743598599998,60.22981059000449,53247.11348808 2024-10-10,23:19:28.000,284,11010816,14445,0,1728602367,12642.686681999992,60.07472973000404,53247.14842368001 2024-10-10,23:19:29.000,284,11011013,14725,0,1728602368,12643.393994549995,59.49670106999838,53247.323101680005 2024-10-10,23:19:30.000,284,11010846,14805,0,1728602369,12643.804909459992,58.94686893000471,53247.56066376001 2024-10-10,23:19:31.000,284,11010790,14525,0,1728602370,12644.46506784,58.45342982999864,53247.756303120004 2024-10-10,23:19:32.000,284,11010822,14565,0,1728602371,12645.475514339989,58.22080853999796,53247.923994000004 2024-10-10,23:19:33.000,284,11010749,14725,0,1728602372,12646.714995379989,58.143268109997734,53248.10565912001 2024-10-10,23:19:34.000,284,11010591,14325,0,1728602373,12647.99489427999,58.22080853999796,53248.35719544 2024-10-10,23:19:35.000,284,11010812,14285,0,1728602374,12649.30173842,58.1150715900003,53248.713538560005 2024-10-10,23:19:36.000,284,11010855,14205,0,1728602375,12650.63552779999,57.76261509000324,53248.881229440005 2024-10-10,23:19:37.000,284,11010832,14365,0,1728602376,12652.137724929991,57.38901120000082,53249.25853392001 2024-10-10,23:19:38.000,284,11010975,14205,0,1728602377,12653.390678589996,57.05065296000248,53249.37032784 2024-10-10,23:19:39.000,284,11010608,14205,0,1728602378,12654.913084649997,56.61360689999856,53249.936284560004 2024-10-10,23:19:40.000,284,11010615,14445,0,1728602379,12656.267082959988,56.64180342000327,53250.08301408 2024-10-10,23:19:41.000,284,11010760,14405,0,1728602380,12657.560454479993,56.93786687999818,53250.58608672 2024-10-10,23:19:42.000,284,11010816,14405,0,1728602381,12658.584373600002,57.53704293000192,53250.774738960004 2024-10-10,23:19:43.000,284,11010836,14485,0,1728602382,12659.385994489996,58.48867548000271,53251.07518512 2024-10-10,23:19:44.000,284,11010491,14605,0,1728602383,12660.039416559994,59.6235854100014,53251.47345096 2024-10-10,23:19:45.000,284,11010710,14325,0,1728602384,12660.807355899997,60.857183159998385,53251.85774256 2024-10-10,23:19:46.000,284,11010749,14685,0,1728602385,12661.44730534999,62.2458617700031,53251.98351072 2024-10-10,23:19:47.000,284,11010714,14645,0,1728602386,12661.55508631,63.408968219999224,53252.20709856001 2024-10-10,23:19:48.000,284,11010716,14765,0,1728602387,12661.79759347,64.54387814999791,53252.44466064001 2024-10-10,23:19:49.000,284,11010891,14685,0,1728602388,12662.019891700002,65.35452810000425,53252.64728712 2024-10-10,23:19:50.000,284,11010925,14685,0,1728602389,12662.255662549993,66.15812892000395,53252.92677192001 2024-10-10,23:19:51.000,284,11010701,14365,0,1728602390,12662.228717309998,67.18730189999769,53252.91279768 2024-10-10,23:19:52.000,284,11010769,14205,0,1728602391,12662.316289339993,68.27991705000022,53253.073501440005 2024-10-10,23:19:53.000,284,11010870,14445,0,1728602392,12662.262398860003,69.14696004000143,53253.290102160005 2024-10-10,23:19:54.000,284,11010821,14405,0,1728602393,12661.932319669992,69.93646260000241,53253.31805064 2024-10-10,23:19:55.000,284,11010726,14325,0,1728602394,12661.460777969995,70.45809821999865,53253.32503776 2024-10-10,23:19:56.000,284,11010797,14245,0,1728602395,12660.504221949996,70.77530906999891,53253.43683168 2024-10-10,23:19:57.000,284,11010681,14285,0,1728602396,12659.487039139996,71.08547078999982,53253.29708928 2024-10-10,23:19:58.000,284,11010702,14485,0,1728602397,12658.180195,71.29694469000242,53253.25516656 2024-10-10,23:19:59.000,284,11010800,14365,0,1728602398,12656.53653536,71.36743599000329,53253.09446280001 2024-10-10,23:20:00.000,284,11010777,14405,0,1728602399,12654.569532839996,71.0713725300011,53252.954720400005 2024-10-10,23:20:01.000,284,11010741,14605,0,1728602400,12652.366759470002,70.40170518000377,53252.75209392 2024-10-10,23:20:02.000,284,11010821,14525,0,1728602401,12650.157249789998,69.56285871,53252.570428800005 2024-10-10,23:20:03.000,284,11010943,14405,0,1728602402,12648.190247269995,68.90024049000203,53252.332866720004 2024-10-10,23:20:04.000,284,11011026,14405,0,1728602403,12646.256926299997,67.87811664000037,53252.05338192 2024-10-10,23:20:05.000,284,11010622,14325,0,1728602404,12644.343814259999,67.22254755000176,53251.77389712001 2024-10-10,23:20:06.000,284,11010763,14685,0,1728602405,12642.39028436,66.66566628000146,53251.36864416001 2024-10-10,23:20:07.000,284,11010685,14485,0,1728602406,12640.456963389988,65.97485153999878,53251.03326240001 2024-10-10,23:20:08.000,284,11010676,14725,0,1728602407,12638.56406027999,65.01616985999863,53250.60006096001 2024-10-10,23:20:09.000,284,11010639,14205,0,1728602408,12636.751992889993,64.05748817999847,53250.460318560006 2024-10-10,23:20:10.000,284,11011032,14205,0,1728602409,12634.80519929999,63.32437865999964,53250.11794968001 2024-10-10,23:20:11.000,284,11010726,14565,0,1728602410,12633.047022389997,62.09783004000201,53249.79654216 2024-10-10,23:20:12.000,284,11010776,14525,0,1728602411,12631.241691309995,61.06865706000099,53249.37731496001 2024-10-10,23:20:13.000,284,11010788,14325,0,1728602412,12629.685603699989,59.42620977000479,53249.36334072 2024-10-10,23:20:14.000,284,11010799,14365,0,1728602413,12628.156461329992,58.178513760001806,53249.13975288001 2024-10-10,23:20:15.000,284,11010968,14405,0,1728602414,12626.634055269991,56.93786687999818,53248.81834536 2024-10-10,23:20:16.000,284,11010772,14805,0,1728602415,12624.943241459994,55.817055209998216,53248.832319600006 2024-10-10,23:20:17.000,284,11010733,14405,0,1728602416,12623.144646690002,54.5411626799978,53248.74847416 2024-10-10,23:20:18.000,284,11010814,14485,0,1728602417,12621.170907859989,53.30756493000081,53248.69956432 2024-10-10,23:20:19.000,284,11010887,14365,0,1728602418,12619.19716902999,51.8483950200025,53248.58777040001 2024-10-10,23:20:20.000,284,11010903,14525,0,1728602419,12617.486146289993,50.375126849998196,53248.56680904001 2024-10-10,23:20:21.000,284,11010739,14525,0,1728602420,12615.983949159992,48.78202347000479,53248.5528348 2024-10-10,23:20:22.000,284,11010760,14365,0,1728602421,12614.771413360002,47.344000950004556,53248.594757520004 2024-10-10,23:20:23.000,284,11010806,14405,0,1728602422,12613.585822799992,45.87778190999961,53248.65065448 2024-10-10,23:20:24.000,284,11010859,14325,0,1728602423,12612.8448287,44.129597669998475,53248.62969312 2024-10-10,23:20:25.000,284,11010765,14565,0,1728602424,12612.373287000002,42.22633257000416,53248.79039688 2024-10-10,23:20:26.000,284,11010858,14645,0,1728602425,12611.955635779996,40.52749223999854,53248.811358240004 2024-10-10,23:20:27.000,284,11010813,14485,0,1728602426,12611.409994669993,39.05422407000151,53248.81834536 2024-10-10,23:20:28.000,284,11010689,14285,0,1728602427,12610.70268211999,37.83472458000324,53248.89520368 2024-10-10,23:20:29.000,284,11010687,14365,0,1728602428,12609.712444550001,36.770305949998146,53248.951100640006 2024-10-10,23:20:30.000,284,11010813,14445,0,1728602429,12609.059022479989,35.72703470999841,53248.85328096001 2024-10-10,23:20:31.000,284,11010711,14485,0,1728602430,12608.37191886,34.90228650000063,53248.99302336001 2024-10-10,23:20:32.000,284,11010792,14565,0,1728602431,12607.698287859988,34.24671741000202,53248.94411352001 2024-10-10,23:20:33.000,284,11010778,14405,0,1728602432,12607.354736050002,33.746229180003866,53248.94411352001 2024-10-10,23:20:34.000,284,11010812,14485,0,1728602433,12607.139174129996,33.534755280001264,53248.90917792 2024-10-10,23:20:35.000,284,11010814,14485,0,1728602434,12606.88319434999,33.45721485000104,53248.951100640006 2024-10-10,23:20:36.000,284,11010783,13885,0,1728602435,12606.660896119989,33.344428770004015,53248.91616504 2024-10-10,23:20:37.000,284,11010731,14765,0,1728602436,12606.660896119989,33.59819745000277,53248.90917792 2024-10-10,23:20:38.000,284,11010896,14485,0,1728602437,12606.74173183999,34.119833069999004,53248.87424232001 2024-10-10,23:20:39.000,284,11010743,14405,0,1728602438,12606.694577669994,34.563928260002285,53249.02795896 2024-10-10,23:20:40.000,284,11010735,14165,0,1728602439,12606.620478259989,34.89523737000127,53248.98603624 2024-10-10,23:20:41.000,284,11010856,14685,0,1728602440,12606.351025859993,35.438020380002854,53248.99302336001 2024-10-10,23:20:42.000,284,11010839,14325,0,1728602441,12605.778439509995,36.09358947000146,53249.06988168001 2024-10-10,23:20:43.000,284,11010802,14365,0,1728602442,12605.077863270002,37.04522202000226,53249.0069976 2024-10-10,23:20:44.000,284,11010696,14405,0,1728602443,12604.30318761999,37.96865804999834,53248.96507488 2024-10-10,23:20:45.000,284,11010720,14285,0,1728602444,12603.47462149,38.83570103999955,53248.832319600006 2024-10-10,23:20:46.000,284,11010767,14365,0,1728602445,12602.531538089992,39.80848097999842,53248.82533248001 2024-10-10,23:20:47.000,284,11010774,14565,0,1728602446,12601.702971959989,40.97158743000182,53248.77642264001 2024-10-10,23:20:48.000,284,11010735,14245,0,1728602447,12600.652107599999,42.16289040000265,53248.65065448 2024-10-10,23:20:49.000,284,11010777,14485,0,1728602448,12599.331790839999,43.33304597999813,53248.5528348 2024-10-10,23:20:50.000,284,11010856,14405,0,1728602449,12598.018210389993,44.0732046300036,53248.37116968001 2024-10-10,23:20:51.000,284,11010885,14405,0,1728602450,12596.839356139993,44.44680851999874,53248.14758184 2024-10-10,23:20:52.000,284,11010723,14645,0,1728602451,12595.95689953,44.89795284000138,53247.923994000004 2024-10-10,23:20:53.000,284,11010865,14405,0,1728602452,12595.391049489997,45.391391940000176,53247.588612240004 2024-10-10,23:20:54.000,284,11010725,14525,0,1728602453,12594.744363729995,45.47598149999976,53247.44886984 2024-10-10,23:20:55.000,284,11010877,14325,0,1728602454,12593.942742840001,45.264507600004436,53247.16239792 2024-10-10,23:20:56.000,284,11010945,14205,0,1728602455,12593.107440399988,44.74992111000029,53247.036629760005 2024-10-10,23:20:57.000,284,11010780,14445,0,1728602456,12592.45401832999,44.34107157000108,53246.750157840004 2024-10-10,23:20:58.000,284,11010849,14325,0,1728602457,12592.070048659989,43.953369419999945,53246.50560864001 2024-10-10,23:20:59.000,284,11010673,14205,0,1728602458,12591.820805189993,44.10140115000104,53246.198175360005 2024-10-10,23:21:00.000,284,11010746,14325,0,1728602459,12591.611979579997,44.31287505000364,53245.9676004 2024-10-10,23:21:01.000,284,11010819,14405,0,1728602460,12591.605243270002,44.538447209997685,53245.67414136 2024-10-10,23:21:02.000,284,11010842,14485,0,1728602461,12591.915113529998,44.90500197000074,53245.40164368001 2024-10-10,23:21:03.000,284,11010773,14285,0,1728602462,12591.989212939989,45.34909716000402,53245.30382400001 2024-10-10,23:21:04.000,284,11010780,14365,0,1728602463,12591.787123640002,45.88483103999897,53244.93350664 2024-10-10,23:21:05.000,284,11010769,14485,0,1728602464,12591.24148253,46.307778840004175,53244.64703472 2024-10-10,23:21:06.000,284,11010757,14525,0,1728602465,12590.352289609997,46.51220361000014,53244.44440824001 2024-10-10,23:21:07.000,284,11010749,14365,0,1728602466,12589.570877649989,46.272533190000104,53244.1509492 2024-10-10,23:21:08.000,284,11010759,14405,0,1728602467,12589.227325840002,45.9623714699992,53243.94133560001 2024-10-10,23:21:09.000,284,11010826,14565,0,1728602468,12589.052181779996,45.814339739998104,53243.78761896 2024-10-10,23:21:10.000,284,11010833,14405,0,1728602469,12588.71536627999,45.849585390002176,53243.49415992 2024-10-10,23:21:11.000,284,11010784,14405,0,1728602470,12588.324660299993,45.76499583000259,53243.14480392 2024-10-10,23:21:12.000,284,11010699,14525,0,1728602471,12588.216879339998,45.65220974999829,53242.893267600004 2024-10-10,23:21:13.000,284,11010937,14365,0,1728602472,12588.54022222,45.73679930999788,53242.676666880005 2024-10-10,23:21:14.000,284,11010799,14445,0,1728602473,12589.186907980002,46.11745232999965,53242.460066160005 2024-10-10,23:21:15.000,284,11010694,14645,0,1728602474,12589.766230639994,46.55449839000357,53242.20852984 2024-10-10,23:21:16.000,284,11010812,14645,0,1728602475,12589.96158363,47.0126918399983,53241.92205792 2024-10-10,23:21:17.000,284,11010728,14685,0,1728602476,12589.503514549993,47.703506580000976,53241.69148296001 2024-10-10,23:21:18.000,284,11010750,14365,0,1728602477,12588.62105794,48.18989655000041,53241.46789512 2024-10-10,23:21:19.000,284,11010793,14565,0,1728602478,12587.70491978,48.71858130000328,53241.20238456 2024-10-10,23:21:20.000,284,11010771,14445,0,1728602479,12586.856144719997,49.162676489999285,53241.048667920004 2024-10-10,23:21:21.000,284,11010731,14485,0,1728602480,12586.11515061999,49.31070822000038,53240.74123464 2024-10-10,23:21:22.000,284,11010829,14165,0,1728602481,12585.24616663,49.162676489999285,53240.40585288 2024-10-10,23:21:23.000,284,11010806,14405,0,1728602482,12584.060576069991,48.993497370000114,53240.28707184 2024-10-10,23:21:24.000,284,11010762,14325,0,1728602483,12582.51796107999,48.91595693999989,53240.00758704001 2024-10-10,23:21:25.000,284,11010807,14245,0,1728602484,12581.150490149994,48.697433909997926,53239.66521816 2024-10-10,23:21:26.000,284,11010784,14565,0,1728602485,12580.16025257999,48.161700030002976,53239.40669472 2024-10-10,23:21:27.000,284,11010849,14405,0,1728602486,12579.466412649992,47.27350965000369,53239.12720992001 2024-10-10,23:21:28.000,284,11010789,14285,0,1728602487,12579.298004899996,46.18089450000116,53238.85471224 2024-10-10,23:21:29.000,284,11010766,14365,0,1728602488,12579.655029330002,45.14467239000078,53238.58920168 2024-10-10,23:21:30.000,284,11010834,14285,0,1728602489,12579.985108519999,44.47500504000345,53238.337665360006 2024-10-10,23:21:31.000,284,11010824,14365,0,1728602490,12580.153516269995,43.91107464000379,53238.20491008 2024-10-10,23:21:32.000,284,11010922,14565,0,1728602491,12580.193934129995,43.42468467000435,53238.02324496001 2024-10-10,23:21:33.000,284,11010743,14485,0,1728602492,12580.153516269995,42.80436123000254,53237.82061848 2024-10-10,23:21:34.000,284,11010755,14245,0,1728602493,12579.904272799999,42.317971260003105,53237.63895336001 2024-10-10,23:21:35.000,284,11010751,14285,0,1728602494,12579.547248369992,41.676500430003216,53237.499210960006 2024-10-10,23:21:36.000,284,11010704,14525,0,1728602495,12579.18348762999,40.858801350004796,53237.37344280001 2024-10-10,23:21:37.000,284,11010824,14405,0,1728602496,12578.934244159995,39.75208794000355,53237.24068752 2024-10-10,23:21:38.000,284,11010811,14805,0,1728602497,12579.17001501,38.81455365000147,53237.01709968001 2024-10-10,23:21:39.000,284,11010797,14445,0,1728602498,12579.648293019993,37.877019359999395,53236.84940880001 2024-10-10,23:21:40.000,284,11010739,14125,0,1728602499,12580.16025257999,37.052271150001616,53236.80049896001 2024-10-10,23:21:41.000,284,11010670,14525,0,1728602500,12580.672212140002,36.241621200002555,53236.61883384 2024-10-10,23:21:42.000,284,11010771,14485,0,1728602501,12581.103335979999,35.156055179999385,53236.44415584001 2024-10-10,23:21:43.000,284,11010654,14485,0,1728602502,12581.31889789999,33.91540830000304,53236.33236192 2024-10-10,23:21:44.000,284,11010733,14485,0,1728602503,12581.864539009992,32.57607360000111,53236.206593760005 2024-10-10,23:21:45.000,284,11010819,14365,0,1728602504,12582.632478349995,31.76542365000205,53236.15069680001 2024-10-10,23:21:46.000,284,11010760,14405,0,1728602505,12583.198328389997,31.271984550003253,53236.136722560004 2024-10-10,23:21:47.000,284,11010905,14485,0,1728602506,12583.582298059999,30.926577179998276,53236.00396728 2024-10-10,23:21:48.000,284,11010922,14525,0,1728602507,12583.7439695,30.616415460004646,53235.87819912 2024-10-10,23:21:49.000,284,11010823,14365,0,1728602508,12583.81806890999,30.01723941000091,53235.78736656 2024-10-10,23:21:50.000,284,11010855,14525,0,1728602509,12584.181829649991,29.22773684999993,53235.43801056001 2024-10-10,23:21:51.000,284,11010856,14405,0,1728602510,12584.518645149998,28.58626602000004,53235.2074356 2024-10-10,23:21:52.000,284,11010847,14485,0,1728602511,12585.21922138999,28.156269090002752,53235.19346136001 2024-10-10,23:21:53.000,284,11010758,14565,0,1728602512,12585.879379769998,28.332497340001282,53235.18647424 2024-10-10,23:21:54.000,284,11010537,14565,0,1728602513,12586.34418516,28.12102343999868,53235.03974472 2024-10-10,23:21:55.000,284,11010920,14445,0,1728602514,12586.3037673,27.662829990003956,53235.00480912001 2024-10-10,23:21:56.000,284,11010704,14365,0,1728602515,12586.647319110001,26.690050049997808,53235.03974472 2024-10-10,23:21:57.000,284,11010932,14605,0,1728602516,12587.206432839994,26.112021389999427,53235.11660304 2024-10-10,23:21:58.000,284,11011020,14565,0,1728602517,12587.940690629992,26.224807470003725,53234.99083488 2024-10-10,23:21:59.000,284,11010582,14485,0,1728602518,12588.432441259989,25.830056190003233,53235.17948712 2024-10-10,23:22:00.000,284,11010631,14365,0,1728602519,12588.87703771999,25.435304910002742,53234.997822 2024-10-10,23:22:01.000,284,11010758,14565,0,1728602520,12589.644977059994,25.118094060002477,53235.2074356 2024-10-10,23:22:02.000,284,11010570,14285,0,1728602521,12590.412916399997,25.068750149999687,53235.21442272 2024-10-10,23:22:03.000,284,11010993,14365,0,1728602522,12591.726496850002,25.252027530004852,53235.39608784 2024-10-10,23:22:04.000,284,11010950,14645,0,1728602523,12592.683052870001,25.378911870000593,53235.54980448 2024-10-10,23:22:05.000,284,11010843,14325,0,1728602524,12593.087231469988,25.519894470002328,53235.50788176001 2024-10-10,23:22:06.000,284,11010598,14365,0,1728602525,12593.834961879991,25.315469699999085,53235.69653400001 2024-10-10,23:22:07.000,284,11010749,14525,0,1728602526,12594.6567917,25.73841750000429,53235.75941808 2024-10-10,23:22:08.000,284,11010540,14805,0,1728602527,12595.91648167,26.09087400000135,53235.94807032 2024-10-10,23:22:09.000,284,11010684,14285,0,1728602528,12596.590112669997,26.0344809599992,53235.969031680004 2024-10-10,23:22:10.000,284,11011106,14485,0,1728602529,12597.560141310001,25.985137050003686,53236.26947784 2024-10-10,23:22:11.000,284,11011002,14605,0,1728602530,12599.035393199993,26.415133980000974,53236.185632400004 2024-10-10,23:22:12.000,284,11010637,14285,0,1728602531,12600.463490919989,27.007260899998073,53236.29742632001 2024-10-10,23:22:13.000,284,11011028,14565,0,1728602532,12601.433519559992,27.31742261999898,53236.33236192 2024-10-10,23:22:14.000,284,11010829,14605,0,1728602533,12602.592164879992,27.58528956000373,53236.28345208 2024-10-10,23:22:15.000,284,11011010,14365,0,1728602534,12604.336869169994,28.17036735000147,53236.41620736001 2024-10-10,23:22:16.000,284,11010517,14525,0,1728602535,12606.088309769992,29.43216162000317,53236.62582096 2024-10-10,23:22:17.000,284,11010768,14445,0,1728602536,12607.502934869997,30.60936632999801,53236.89831864001 2024-10-10,23:22:18.000,284,11011031,14245,0,1728602537,12608.661580189997,31.624441050000314,53236.807486080004 2024-10-10,23:22:19.000,284,11010850,14485,0,1728602538,12610.413020789994,33.03426705000311,53236.84242168 2024-10-10,23:22:20.000,284,11010614,14245,0,1728602539,12612.285714969992,34.83179519999976,53236.82146032001 2024-10-10,23:22:21.000,284,11010742,14725,0,1728602540,12613.740757929998,36.75620768999943,53237.00312544 2024-10-10,23:22:22.000,284,11010752,14565,0,1728602541,12614.663632399992,38.22242673000437,53237.35248144001 2024-10-10,23:22:23.000,284,11010649,14485,0,1728602542,12615.593243179996,39.427827960003924,53237.27562312 2024-10-10,23:22:24.000,284,11010894,14685,0,1728602543,12616.691261709995,41.042078730002686,53237.23370040001 2024-10-10,23:22:25.000,284,11010802,14485,0,1728602544,12617.593927249989,42.733869930001674,53237.45728824 2024-10-10,23:22:26.000,284,11010796,14485,0,1728602545,12619.048970209995,44.24238375000277,53237.478249600004 2024-10-10,23:22:27.000,284,11010768,14565,0,1728602546,12620.429913759996,45.814339739998104,53237.666901840006 2024-10-10,23:22:28.000,284,11010720,14405,0,1728602547,12621.406678709995,46.942200540004706,53237.78568288001 2024-10-10,23:22:29.000,284,11010670,14485,0,1728602548,12622.066837090002,47.83744005000335,53237.92542528001 2024-10-10,23:22:30.000,284,11010679,14725,0,1728602549,12622.59900558,48.68333564999921,53238.09311616001 2024-10-10,23:22:31.000,284,11010653,14405,0,1728602550,12622.85498535999,49.155627359999926,53238.149013120004 2024-10-10,23:22:32.000,284,11010747,14645,0,1728602551,12622.8819306,49.36710126000253,53238.22587144 2024-10-10,23:22:33.000,284,11010922,14405,0,1728602552,12622.71352284999,49.64906645999872,53238.19093584001 2024-10-10,23:22:34.000,284,11010853,14525,0,1728602553,12622.78088595,50.093161650002,53238.26080704001 2024-10-10,23:22:35.000,284,11010765,14365,0,1728602554,12622.518169859999,50.473814670003776,53238.169974480006 2024-10-10,23:22:36.000,284,11010882,14445,0,1728602555,12622.464279379994,50.69233769999846,53238.05818056 2024-10-10,23:22:37.000,284,11010770,14485,0,1728602556,12622.976238939991,51.108236370004306,53238.030232080004 2024-10-10,23:22:38.000,284,11010673,14245,0,1728602557,12623.548825289989,52.07396718000382,53237.932412400005 2024-10-10,23:22:39.000,284,11010654,14485,0,1728602558,12623.656606249999,52.68019235999964,53238.0372192 2024-10-10,23:22:40.000,284,11010739,14565,0,1728602559,12623.744178279994,52.82822409000073,53237.91843816 2024-10-10,23:22:41.000,284,11010738,14205,0,1728602560,12624.006894369995,52.83527322000009,53237.8974768 2024-10-10,23:22:42.000,284,11010838,14245,0,1728602561,12624.215719979991,53.096091029998206,53237.87651544001 2024-10-10,23:22:43.000,284,11010863,14045,0,1728602562,12624.155093189991,53.39920361999975,53237.813631360004 2024-10-10,23:22:44.000,284,11010680,14365,0,1728602563,12624.249401529996,53.4908423099987,53237.72978592 2024-10-10,23:22:45.000,284,11010838,14485,0,1728602564,12624.229192599996,53.63182491000043,53237.70183744 2024-10-10,23:22:46.000,284,11010752,14645,0,1728602565,12624.006894369995,54.238050090003526,53237.527159440004 2024-10-10,23:22:47.000,284,11010789,14205,0,1728602566,12623.85869555,55.062798300001305,53237.380429920006 2024-10-10,23:22:48.000,284,11010959,14365,0,1728602567,12623.804805069994,56.06377476000489,53237.22671328 2024-10-10,23:22:49.000,284,11010630,14285,0,1728602568,12623.434308019998,57.0647512200012,53237.03107392 2024-10-10,23:22:50.000,284,11010766,14685,0,1728602569,12622.989711559996,57.952941600000486,53236.83543456 2024-10-10,23:22:51.000,284,11010730,14365,0,1728602570,12622.363234729994,58.43228244000056,53236.61883384 2024-10-10,23:22:52.000,284,11010773,14365,0,1728602571,12621.70307635,58.770640679998905,53236.45813008 2024-10-10,23:22:53.000,284,11010739,14085,0,1728602572,12620.497276859991,58.84113197999977,53236.23454224 2024-10-10,23:22:54.000,284,11010755,14205,0,1728602573,12618.947925559994,58.84113197999977,53235.98300592001 2024-10-10,23:22:55.000,284,11010844,14565,0,1728602574,12617.63434510999,58.770640679998905,53235.7314696 2024-10-10,23:22:56.000,284,11010831,14165,0,1728602575,12616.260137869998,58.52392112999951,53235.50788176001 2024-10-10,23:22:57.000,284,11010745,14325,0,1728602576,12615.182328269999,58.38293852999777,53235.04673184 2024-10-10,23:22:58.000,284,11010760,14565,0,1728602577,12614.18535439,58.65785460000188,53234.59955616001 2024-10-10,23:22:59.000,284,11010767,14525,0,1728602578,12613.01997275999,59.29932543000177,53234.15238048 2024-10-10,23:23:00.000,284,11010805,14325,0,1728602579,12611.70639231,60.053582339998684,53233.69821768 2024-10-10,23:23:01.000,284,11010887,14405,0,1728602580,12610.372602929994,60.84308489999967,53233.1462352 2024-10-10,23:23:02.000,284,11010687,14445,0,1728602581,12609.38910167,61.85111049000261,53232.69905952 2024-10-10,23:23:03.000,284,11010760,14165,0,1728602582,12608.32476468999,62.943725639997865,53232.07021872 2024-10-10,23:23:04.000,284,11010806,14445,0,1728602583,12606.93034852,63.979947749998246,53231.560158960005 2024-10-10,23:23:05.000,284,11010758,14285,0,1728602584,12605.219325779988,64.53682901999855,53231.008176480005 2024-10-10,23:23:06.000,284,11010749,14645,0,1728602585,12603.811436989992,64.9527276900044,53230.3513872 2024-10-10,23:23:07.000,284,11010764,14085,0,1728602586,12603.036761339994,65.7422302499981,53229.79940472 2024-10-10,23:23:08.000,284,11010821,14485,0,1728602587,12602.551747019992,66.968778870003,53229.163576800005 2024-10-10,23:23:09.000,284,11010700,14405,0,1728602588,12601.770335059999,68.5125383400009,53228.55569736001 2024-10-10,23:23:10.000,284,11010667,14365,0,1728602589,12600.699261769994,69.55580958000064,53227.95480504 2024-10-10,23:23:11.000,284,11010821,14245,0,1728602590,12599.325054529989,70.74711255000148,53227.43077104001 2024-10-10,23:23:12.000,284,11010800,14365,0,1728602591,12597.519723450001,71.93136639000295,53226.8228916 2024-10-10,23:23:13.000,284,11010787,14525,0,1728602592,12595.478621519993,72.8900480700031,53226.1591152 2024-10-10,23:23:14.000,284,11010666,14565,0,1728602593,12593.181539809993,74.09544930000266,53225.46739032001 2024-10-10,23:23:15.000,284,11010745,14485,0,1728602594,12590.904667029994,75.26560487999814,53224.78963968 2024-10-10,23:23:16.000,284,11010806,14365,0,1728602595,12588.506540669994,76.3511709000013,53224.132850400005 2024-10-10,23:23:17.000,284,11010876,14205,0,1728602596,12586.000633349999,77.70460386000195,53223.23849904001 2024-10-10,23:23:18.000,284,11010816,14325,0,1728602597,12583.582298059999,78.50820468000165,53222.53978704 2024-10-10,23:23:19.000,284,11010765,14125,0,1728602598,12581.682658639991,79.41754244999902,53221.65940992001 2024-10-10,23:23:20.000,284,11010714,14125,0,1728602599,12580.396023429996,80.48196108000411,53220.79300704001 2024-10-10,23:23:21.000,284,11010736,14405,0,1728602600,12579.439467409997,81.7155588300011,53219.98250112001 2024-10-10,23:23:22.000,284,11010802,14445,0,1728602601,12578.381866739997,82.89276354000322,53219.13007248 2024-10-10,23:23:23.000,284,11010795,14405,0,1728602602,12577.371420239993,84.03472260000126,53218.24969536 2024-10-10,23:23:24.000,284,11010735,14365,0,1728602603,12576.75167972,84.96520776000398,53217.50207352 2024-10-10,23:23:25.000,284,11010775,14405,0,1728602604,12576.125202889998,86.18470725000225,53216.72650320001 2024-10-10,23:23:26.000,284,11010804,14445,0,1728602605,12575.32358199999,87.41125586999988,53216.02779120001 2024-10-10,23:23:27.000,284,11010745,14365,0,1728602606,12574.13125513,88.17256191000342,53215.32209208 2024-10-10,23:23:28.000,284,11010869,14365,0,1728602607,12573.13428125,88.7999344800046,53214.55350888 2024-10-10,23:23:29.000,284,11010829,14605,0,1728602608,12572.164252609997,89.53304400000343,53213.736015840004 2024-10-10,23:23:30.000,284,11010754,14485,0,1728602609,12571.147069799998,90.27320265000162,53213.17704624001 2024-10-10,23:23:31.000,284,11010792,14285,0,1728602610,12570.32523997999,90.81598566000321,53212.47134712 2024-10-10,23:23:32.000,284,11010643,14365,0,1728602611,12569.833489349992,91.32352302000072,53211.76564800001 2024-10-10,23:23:33.000,284,11010692,14285,0,1728602612,12569.16659465999,91.94384646000253,53211.0320004 2024-10-10,23:23:34.000,284,11010751,14525,0,1728602613,12568.351501149991,92.10597645000234,53210.48700504 2024-10-10,23:23:35.000,284,11010897,14205,0,1728602614,12567.664397529988,92.13417296999978,53209.96995816001 2024-10-10,23:23:36.000,284,11010888,14445,0,1728602615,12566.802149849995,92.3244994800043,53209.30618176 2024-10-10,23:23:37.000,284,11010805,14725,0,1728602616,12565.48856939999,92.72629989000416,53208.775160640005 2024-10-10,23:23:38.000,284,11010737,14245,0,1728602617,12563.791019279997,92.89547901000333,53208.18125544 2024-10-10,23:23:39.000,284,11010732,14205,0,1728602618,12561.844225689994,92.83908597000118,53207.59433736001 2024-10-10,23:23:40.000,284,11010739,14565,0,1728602619,12560.011949369997,92.52892425000027,53206.98645792 2024-10-10,23:23:41.000,284,11010630,14485,0,1728602620,12558.206618289994,91.76056908000464,53206.43447544 2024-10-10,23:23:42.000,284,11010791,14565,0,1728602621,12556.643794369993,90.9640173900043,53205.67986648001 2024-10-10,23:23:43.000,284,11010735,14285,0,1728602622,12555.161806169992,90.26615352000226,53205.10692264001 2024-10-10,23:23:44.000,284,11010753,14245,0,1728602623,12553.895379889997,89.69517399000324,53204.55494016001 2024-10-10,23:23:45.000,284,11010653,14205,0,1728602624,12552.628953610001,88.60255884000071,53203.814305440006 2024-10-10,23:23:46.000,284,11010688,14565,0,1728602625,12551.14696541,87.19978197000455,53203.26232296001 2024-10-10,23:23:47.000,284,11010737,14565,0,1728602626,12549.853593889995,85.6842190200041,53202.640469280006 2024-10-10,23:23:48.000,284,11010897,14685,0,1728602627,12549.281007539998,84.09111564000341,53201.99066712001 2024-10-10,23:23:49.000,284,11010855,14405,0,1728602628,12548.80272952999,82.57555269000295,53201.38977480001 2024-10-10,23:23:50.000,284,11010789,14565,0,1728602629,12547.906800299992,80.79212279999774,53200.76792112001 2024-10-10,23:23:51.000,284,11010731,14445,0,1728602630,12547.644084209991,79.02279116999853,53200.27882272 2024-10-10,23:23:52.000,284,11010729,14645,0,1728602631,12547.374631809995,77.32395084000018,53199.70587888 2024-10-10,23:23:53.000,284,11010824,14725,0,1728602632,12547.19948774999,75.50527529999817,53199.20979336001 2024-10-10,23:23:54.000,284,11010708,14285,0,1728602633,12547.037816309989,74.00381061000371,53198.72768208001 2024-10-10,23:23:55.000,284,11010925,14285,0,1728602634,12546.869408559993,72.24152811000386,53198.25255792001 2024-10-10,23:23:56.000,284,11010808,14485,0,1728602635,12546.734682360002,70.6131790799991,53197.83333072 2024-10-10,23:23:57.000,284,11010652,14285,0,1728602636,12546.539329369996,68.97778092000226,53197.37916792 2024-10-10,23:23:58.000,284,11010729,14485,0,1728602637,12546.33050376,67.55385666000075,53196.84115968001 2024-10-10,23:23:59.000,284,11010817,14445,0,1728602638,12545.993688259994,66.2991115199984,53196.603597600006 2024-10-10,23:24:00.000,284,11010832,14565,0,1728602639,12545.306584639991,64.99502247000055,53196.06558936 2024-10-10,23:24:01.000,284,11010823,14485,0,1728602640,12544.417391720002,64.21961816999828,53195.646362160005 2024-10-10,23:24:02.000,284,11010722,14365,0,1728602641,12543.265482709998,63.211592580002616,53195.20617360001 2024-10-10,23:24:03.000,284,11010733,14445,0,1728602642,12542.49080706,61.999142220003705,53194.8917532 2024-10-10,23:24:04.000,284,11010789,14405,0,1728602643,12542.026001669998,61.18144313999801,53194.52842296 2024-10-10,23:24:05.000,284,11010481,14365,0,1728602644,12541.783494509997,60.25095798000257,53193.95547912 2024-10-10,23:24:06.000,284,11010884,14725,0,1728602645,12541.931693329992,59.6235854100014,53193.61311024 2024-10-10,23:24:07.000,284,11010685,14205,0,1728602646,12542.241563589989,58.996212840000226,53193.31266408 2024-10-10,23:24:08.000,284,11010731,14285,0,1728602647,12542.874776730001,58.594412430000375,53192.93535960001 2024-10-10,23:24:09.000,284,11010746,14525,0,1728602648,12543.68987024,58.25605419000203,53192.746707360006 2024-10-10,23:24:10.000,284,11010713,14245,0,1728602649,12544.518436369988,58.20671027999924,53192.42529984 2024-10-10,23:24:11.000,284,11010912,14445,0,1728602650,12545.18533105999,58.2137594099986,53192.1318408 2024-10-10,23:24:12.000,284,11010816,14645,0,1728602651,12545.549091799992,58.35474201000034,53192.02004688001 2024-10-10,23:24:13.000,284,11011022,14565,0,1728602652,12546.135150769995,58.016383770001994,53191.90126584001 2024-10-10,23:24:14.000,284,11011037,14525,0,1728602653,12546.626901399992,57.69212379000237,53191.86633024 2024-10-10,23:24:15.000,284,11010845,14525,0,1728602654,12547.28705978,57.24802859999909,53191.76851056 2024-10-10,23:24:16.000,284,11010967,14605,0,1728602655,12547.52956694,56.81098254000244,53191.62876816 2024-10-10,23:24:17.000,284,11010891,14285,0,1728602656,12547.415049669995,56.98016166000161,53191.621781040005 2024-10-10,23:24:18.000,284,11010686,14565,0,1728602657,12547.138860959989,56.909670360000746,53191.62876816 2024-10-10,23:24:19.000,284,11010806,14485,0,1728602658,12547.19948774999,56.909670360000746,53191.55889696 2024-10-10,23:24:20.000,284,11010783,14565,0,1728602659,12547.866382439992,57.20573382000293,53191.54492272001 2024-10-10,23:24:21.000,284,11010813,14525,0,1728602660,12548.68821226,57.424256850004895,53191.60081968 2024-10-10,23:24:22.000,284,11010834,14405,0,1728602661,12549.496569459989,57.826057260004745,53191.5379356 2024-10-10,23:24:23.000,284,11010729,14085,0,1728602662,12549.94116591999,58.129169849999016,53191.670690880004 2024-10-10,23:24:24.000,284,11010689,14565,0,1728602663,12550.264508799992,58.05162941999879,53191.90126584001 2024-10-10,23:24:25.000,284,11010627,14365,0,1728602664,12550.567642749993,57.952941600000486,53191.86633024 2024-10-10,23:24:26.000,284,11010730,14645,0,1728602665,12550.783204669999,58.25605419000203,53192.01305976 2024-10-10,23:24:27.000,284,11010717,14365,0,1728602666,12550.318399279997,58.25605419000203,53192.08991808 2024-10-10,23:24:28.000,284,11010769,14445,0,1728602667,12549.395524809988,57.84720465000282,53192.32748016 2024-10-10,23:24:29.000,284,11010818,14365,0,1728602668,12548.78925691,57.45950250000169,53192.40433848001 2024-10-10,23:24:30.000,284,11010783,14405,0,1728602669,12548.432232479994,57.367863810002746,53192.52311952001 2024-10-10,23:24:31.000,284,11010787,14605,0,1728602670,12548.331187829994,57.2762251200038,53192.52311952001 2024-10-10,23:24:32.000,284,11010838,14725,0,1728602671,12548.452441409994,57.1634390399995,53192.71177176 2024-10-10,23:24:33.000,284,11010902,14405,0,1728602672,12548.944192039991,57.325569029999315,53192.80959144 2024-10-10,23:24:34.000,284,11010849,14605,0,1728602673,12549.63803196999,57.67097640000429,53192.9702952 2024-10-10,23:24:35.000,284,11010818,14685,0,1728602674,12550.493543340002,58.136218979998375,53193.082089120006 2024-10-10,23:24:36.000,284,11010856,14165,0,1728602675,12551.012239209995,58.6719528600006,53193.13798608 2024-10-10,23:24:37.000,284,11010609,14365,0,1728602676,12550.97855765999,58.93277066999872,53193.41048376001 2024-10-10,23:24:38.000,284,11010792,14405,0,1728602677,12550.99876658999,59.08785152999917,53193.564200400004 2024-10-10,23:24:39.000,284,11010806,14245,0,1728602678,12551.194119579995,59.1653919599994,53193.6690072 2024-10-10,23:24:40.000,284,11010807,14445,0,1728602679,12551.153701719995,58.819984590001695,53193.88560792 2024-10-10,23:24:41.000,284,11010785,14525,0,1728602680,12550.884249319999,58.29129983999883,53194.00438896 2024-10-10,23:24:42.000,284,11010696,14365,0,1728602681,12550.695632639989,57.45245337000233,53194.09522152 2024-10-10,23:24:43.000,284,11010768,14365,0,1728602682,12550.769732049994,56.733442110002215,53194.304835120005 2024-10-10,23:24:44.000,284,11010876,14605,0,1728602683,12551.06612969,56.16951171000255,53194.41662904001 2024-10-10,23:24:45.000,284,11010722,14405,0,1728602684,12551.26821899,55.59853218000353,53194.49348736001 2024-10-10,23:24:46.000,284,11010681,14565,0,1728602685,12551.638716039997,54.92181569999957,53194.61226840001 2024-10-10,23:24:47.000,284,11010697,14365,0,1728602686,12552.50770003,54.39313095000398,53194.70310096001 2024-10-10,23:24:48.000,284,11010841,14165,0,1728602687,12553.720235829991,53.85739707000175,53194.807907760005 2024-10-10,23:24:49.000,284,11010879,14445,0,1728602688,12554.831726979995,53.27231928000401,53194.89874032001 2024-10-10,23:24:50.000,284,11010858,14285,0,1728602689,12556.226143150001,52.926911909999035,53195.13630240001 2024-10-10,23:24:51.000,284,11010845,14285,0,1728602690,12557.600350389992,52.82822409000073,53195.08739256001 2024-10-10,23:24:52.000,284,11010779,14405,0,1728602691,12558.738786779992,52.87051887000416,53195.073418320004 2024-10-10,23:24:53.000,284,11010823,14485,0,1728602692,12559.816596379991,52.96215756000311,53195.345916 2024-10-10,23:24:54.000,284,11011008,14565,0,1728602693,12560.83377918999,53.152484070000355,53195.26905768 2024-10-10,23:24:55.000,284,11010809,14405,0,1728602694,12562.295558459991,53.49789143999806,53195.90488560001 2024-10-10,23:24:56.000,284,11010640,14565,0,1728602695,12563.932481789998,54.238050090003526,53195.92584696001 2024-10-10,23:24:57.000,284,11010724,14685,0,1728602696,12565.38752474999,55.48574609999923,53196.149434800005 2024-10-10,23:24:58.000,284,11010658,14885,0,1728602697,12566.600060549994,56.66295081000135,53196.38000976001 2024-10-10,23:24:59.000,284,11010744,14605,0,1728602698,12567.751969559999,57.840155520003464,53196.701417280005 2024-10-10,23:25:00.000,284,11010950,14325,0,1728602699,12568.984714289989,59.0173602299983,53196.74334000001 2024-10-10,23:25:01.000,284,11010933,14485,0,1728602700,12570.41281201,59.71522410000034,53197.06474752 2024-10-10,23:25:02.000,284,11010726,14365,0,1728602701,12571.382840649989,60.19456494000042,53197.35820656 2024-10-10,23:25:03.000,284,11010589,14365,0,1728602702,12572.123834749997,60.41308797000238,53197.60275576001 2024-10-10,23:25:04.000,284,11010833,14445,0,1728602703,12572.642530619989,60.60341447999963,53198.00800872 2024-10-10,23:25:05.000,284,11010831,14605,0,1728602704,12573.141017559996,60.504726660001324,53198.112815520006 2024-10-10,23:25:06.000,284,11010966,14645,0,1728602705,12573.700131289988,60.71620056000393,53198.37133896001 2024-10-10,23:25:07.000,284,11010961,14525,0,1728602706,12574.791413509993,60.30735102000472,53198.68575936001 2024-10-10,23:25:08.000,284,11010773,14565,0,1728602707,12576.165620749998,59.98309103999782,53198.70672072001 2024-10-10,23:25:09.000,284,11010880,14565,0,1728602708,12577.391629169993,59.34866934000456,53199.06306384001 2024-10-10,23:25:10.000,284,11010858,14565,0,1728602709,12578.038314929996,58.819984590001695,53199.622033440006 2024-10-10,23:25:11.000,284,11010517,14565,0,1728602710,12579.217169179996,58.418184180001845,53199.81068568001 2024-10-10,23:25:12.000,284,11010739,14485,0,1728602711,12580.32192401999,58.29834896999819,53200.02728640001 2024-10-10,23:25:13.000,284,11010728,14165,0,1728602712,12581.33910682999,58.460478959998,53200.55132040001 2024-10-10,23:25:14.000,284,11010653,14605,0,1728602713,12581.642240779991,58.425233310001204,53200.94958624 2024-10-10,23:25:15.000,284,11010667,14405,0,1728602714,12581.979056279997,58.418184180001845,53201.277980880004 2024-10-10,23:25:16.000,284,11010774,14405,0,1728602715,12582.376498569989,58.129169849999016,53201.64829824 2024-10-10,23:25:17.000,284,11010780,14285,0,1728602716,12582.72005037999,57.93179421000241,53202.01162848001 2024-10-10,23:25:18.000,284,11010767,14405,0,1728602717,12582.72678669,57.84720465000282,53202.38194584 2024-10-10,23:25:19.000,284,11010744,14245,0,1728602718,12583.043393259992,57.85425378000218,53202.62649504 2024-10-10,23:25:20.000,284,11010907,14325,0,1728602719,12583.89890462999,58.143268109997734,53202.99681240001 2024-10-10,23:25:21.000,284,11010898,14525,0,1728602720,12585.23943031999,58.68605111999932,53203.15751616 2024-10-10,23:25:22.000,284,11010781,14485,0,1728602721,12587.051497709988,59.419160639998154,53203.56276912 2024-10-10,23:25:23.000,284,11010725,14245,0,1728602722,12588.957873439991,60.7725935999988,53204.009944800004 2024-10-10,23:25:24.000,284,11010763,14405,0,1728602723,12591.510934929996,62.05553525999858,53204.33135232 2024-10-10,23:25:25.000,284,11010836,14525,0,1728602724,12594.272822029998,63.035364330004086,53204.66673408 2024-10-10,23:25:26.000,284,11010752,14605,0,1728602725,12597.33110676999,63.796670370000356,53205.03006432001 2024-10-10,23:25:27.000,284,11010794,14285,0,1728602726,12600.941768929995,64.64256597000349,53205.519162720004 2024-10-10,23:25:28.000,284,11010868,14365,0,1728602727,12604.6938936,65.84796720000304,53205.90345432 2024-10-10,23:25:29.000,284,11010841,14485,0,1728602728,12608.16982956,67.22959668000112,53206.308707280004 2024-10-10,23:25:30.000,284,11010803,14325,0,1728602729,12610.877826179996,68.43499791000067,53206.89562536 2024-10-10,23:25:31.000,284,11010816,14245,0,1728602730,12612.92566442,69.73203782999917,53207.32183968 2024-10-10,23:25:32.000,284,11010863,14165,0,1728602731,12614.650159780002,71.17710947999876,53207.73407976 2024-10-10,23:25:33.000,284,11010738,14245,0,1728602732,12615.680815209991,72.78431111999816,53208.26510088001 2024-10-10,23:25:34.000,284,11010861,14525,0,1728602733,12615.889640820002,74.0884001700033,53208.57952128001 2024-10-10,23:25:35.000,284,11010722,14565,0,1728602734,12615.943531299992,75.25150661999942,53208.92887728 2024-10-10,23:25:36.000,284,11010813,14205,0,1728602735,12616.051312260002,76.75297131000116,53209.11752952 2024-10-10,23:25:37.000,284,11010745,14325,0,1728602736,12615.734705689996,78.03591297000094,53209.22233632001 2024-10-10,23:25:38.000,284,11010818,14485,0,1728602737,12615.000447899998,79.31180550000136,53209.36207872 2024-10-10,23:25:39.000,284,11010866,14525,0,1728602738,12614.18535439,80.84851583999989,53209.45291128 2024-10-10,23:25:40.000,284,11010743,14485,0,1728602739,12613.10754479,82.16670315000374,53209.45291128 2024-10-10,23:25:41.000,284,11010842,14445,0,1728602740,12611.78722803,82.6178474699991,53209.376052960004 2024-10-10,23:25:42.000,284,11010790,14485,0,1728602741,12610.43996602999,82.59670008000103,53209.12451664 2024-10-10,23:25:43.000,284,11010895,14725,0,1728602742,12608.998395689989,82.62489659999846,53208.98477424001 2024-10-10,23:25:44.000,284,11010804,14445,0,1728602743,12607.145910439991,82.55440530000487,53208.56554704 2024-10-10,23:25:45.000,284,11010757,14445,0,1728602744,12604.640003119996,82.46981573999801,53208.09042288 2024-10-10,23:25:46.000,284,11011032,14365,0,1728602745,12601.837698159994,82.62489659999846,53207.65722144 2024-10-10,23:25:47.000,284,11010989,14485,0,1728602746,12599.143174160003,82.66014225000254,53206.95850944 2024-10-10,23:25:48.000,284,11010615,14365,0,1728602747,12596.644003150002,81.96932750999986,53206.427488320005 2024-10-10,23:25:49.000,284,11010893,14405,0,1728602748,12594.293030959998,80.96130192000419,53205.74275056 2024-10-10,23:25:50.000,284,11010825,14365,0,1728602749,12592.40012785,80.44671543000004,53204.86237344001 2024-10-10,23:25:51.000,284,11010863,14805,0,1728602750,12590.520697359992,79.99557111000468,53204.254494 2024-10-10,23:25:52.000,284,11010834,14725,0,1728602751,12588.520013289999,79.76999895000336,53203.5907176 2024-10-10,23:25:53.000,284,11010766,14445,0,1728602752,12586.613637559996,79.39639506000094,53202.619507920004 2024-10-10,23:25:54.000,284,11010986,14525,0,1728602753,12584.85546064999,78.6985311899989,53201.83695048 2024-10-10,23:25:55.000,284,11010767,14445,0,1728602754,12583.649661159994,77.59181777999765,53201.08932864 2024-10-10,23:25:56.000,284,11010707,14485,0,1728602755,12582.268717609993,76.44280959000025,53200.404590879996 2024-10-10,23:25:57.000,284,11010928,14285,0,1728602756,12580.773256790002,75.13167141000304,53199.53120088 2024-10-10,23:25:58.000,284,11010766,14565,0,1728602757,12579.075706669995,73.90512278999813,53199.000179760005 2024-10-10,23:25:59.000,284,11010682,14325,0,1728602758,12577.337738689988,72.9252937199999,53198.32242912001 2024-10-10,23:26:00.000,284,11010928,14205,0,1728602759,12575.45157189,71.93841552000231,53197.88224056 2024-10-10,23:26:01.000,284,11010721,14685,0,1728602760,12573.639504500003,71.54366424000182,53197.2324384 2024-10-10,23:26:02.000,284,11010869,14485,0,1728602761,12571.719656149995,71.39563251000072,53196.820198320005 2024-10-10,23:26:03.000,284,11010848,14405,0,1728602762,12570.096205439993,71.55071337000118,53196.2542416 2024-10-10,23:26:04.000,284,11010788,14445,0,1728602763,12568.742207130002,71.45202555000287,53195.79309168 2024-10-10,23:26:05.000,284,11010814,14365,0,1728602764,12567.543143950003,70.71186690000468,53195.380851600006 2024-10-10,23:26:06.000,284,11010752,14405,0,1728602765,12566.505752209989,69.65449739999895,53195.0314956 2024-10-10,23:26:07.000,284,11010785,14285,0,1728602766,12565.61655929,68.46319442999811,53194.65419112 2024-10-10,23:26:08.000,284,11010882,14405,0,1728602767,12565.010291389997,67.15910538000026,53194.40964192 2024-10-10,23:26:09.000,284,11010718,14645,0,1728602768,12564.821674710001,66.14403065999795,53194.09522152 2024-10-10,23:26:10.000,284,11010660,14565,0,1728602769,12564.909246739997,65.62944417000108,53193.94150488001 2024-10-10,23:26:11.000,284,11010721,14245,0,1728602770,12565.42794260999,64.77649943999859,53193.74586552001 2024-10-10,23:26:12.000,284,11010787,14485,0,1728602771,12566.236299809992,63.676835160003975,53193.62009736 2024-10-10,23:26:13.000,284,11010690,14405,0,1728602772,12567.388208819997,62.65471131000231,53193.48734208001 2024-10-10,23:26:14.000,284,11010784,14525,0,1728602773,12568.486227349997,61.65373484999873,53193.564200400004 2024-10-10,23:26:15.000,284,11010792,14245,0,1728602774,12569.36868395999,60.34964580000087,53193.54323904 2024-10-10,23:26:16.000,284,11010951,14285,0,1728602775,12570.34544890999,59.376865860002,53193.71791704 2024-10-10,23:26:17.000,284,11010896,14205,0,1728602776,12571.557984709994,59.75751888000377,53193.65503296001 2024-10-10,23:26:18.000,284,11010763,14165,0,1728602777,12572.76378419999,60.737347950002004,53193.72490416001 2024-10-10,23:26:19.000,284,11010754,14605,0,1728602778,12573.626031879998,62.07668265000393,53193.8087496 2024-10-10,23:26:20.000,284,11010765,14045,0,1728602779,12574.663423619997,63.634540380000544,53193.89259504001 2024-10-10,23:26:21.000,284,11010818,14405,0,1728602780,12575.619979639996,65.1148576800042,53194.07426016 2024-10-10,23:26:22.000,284,11010751,14445,0,1728602781,12576.48222731999,66.3132097800044,53194.28387376 2024-10-10,23:26:23.000,284,11010774,14485,0,1728602782,12577.384892859998,67.30713711000135,53194.402654800004 2024-10-10,23:26:24.000,284,11010806,14405,0,1728602783,12578.307767329992,68.32926096000301,53194.61226840001 2024-10-10,23:26:25.000,284,11010803,14645,0,1728602784,12578.81972688999,69.74613608999789,53194.7170752 2024-10-10,23:26:26.000,284,11010675,14445,0,1728602785,12579.378840619996,70.71186690000468,53194.98957288 2024-10-10,23:26:27.000,284,11010813,14805,0,1728602786,12580.294978779995,70.90219341000193,53195.213160720006 2024-10-10,23:26:28.000,284,11010830,14565,0,1728602787,12581.29868896999,70.86694775999786,53195.46469704 2024-10-10,23:26:29.000,284,11010989,14245,0,1728602788,12582.019474139997,71.15596209000068,53195.68129776 2024-10-10,23:26:30.000,284,11010762,14565,0,1728602789,12582.69984144999,71.91021900000487,53195.92584696001 2024-10-10,23:26:31.000,284,11010820,14325,0,1728602790,12583.386945069993,72.36136332000024,53196.23328024 2024-10-10,23:26:32.000,284,11010818,14565,0,1728602791,12584.303083229992,72.25562637000257,53196.34507416 2024-10-10,23:26:33.000,284,11010681,14325,0,1728602792,12585.582982129992,71.94546465000167,53196.58962336 2024-10-10,23:26:34.000,284,11010742,14725,0,1728602793,12586.916771509997,71.57186075999925,53196.83417256 2024-10-10,23:26:35.000,284,11010905,14365,0,1728602794,12587.772282879996,71.48022207000031,53197.0228248 2024-10-10,23:26:36.000,284,11010856,14405,0,1728602795,12588.102362069993,71.381534250002,53197.19750280001 2024-10-10,23:26:37.000,284,11010722,14565,0,1728602796,12588.68168473,71.2687481699977,53197.372180800005 2024-10-10,23:26:38.000,284,11010706,14325,0,1728602797,12589.092599639996,71.65645031999884,53197.539871680005 2024-10-10,23:26:39.000,284,11010688,14605,0,1728602798,12589.274480009997,72.15693855000427,53197.60275576001 2024-10-10,23:26:40.000,284,11010783,14445,0,1728602799,12589.429415140003,72.93939197999862,53197.72852392001 2024-10-10,23:26:41.000,284,11010654,14445,0,1728602800,12589.503514549993,73.36938891000318,53197.6866012 2024-10-10,23:26:42.000,284,11010821,14725,0,1728602801,12589.476569309998,73.22840631000145,53197.421090640004 2024-10-10,23:26:43.000,284,11010785,14565,0,1728602802,12589.651713369989,73.19316066000465,53197.35820656 2024-10-10,23:26:44.000,284,11010572,14525,0,1728602803,12590.264717580001,73.65840323999873,53197.21147704 2024-10-10,23:26:45.000,284,11010943,14205,0,1728602804,12590.790149759989,73.68659976000345,53196.54770064001 2024-10-10,23:26:46.000,284,11010802,14525,0,1728602805,12591.167383119995,73.6302067200013,53196.00270528001 2024-10-10,23:26:47.000,284,11010734,14525,0,1728602806,12591.416626589991,73.0239815399982,53195.37386448001 2024-10-10,23:26:48.000,284,11010816,14525,0,1728602807,12591.268427769995,72.7772619899988,53194.975598640005 2024-10-10,23:26:49.000,284,11010657,14485,0,1728602808,12590.278190199992,72.97463763000269,53194.66117824001 2024-10-10,23:26:50.000,284,11010741,14485,0,1728602809,12588.73557520999,72.93939197999862,53194.17207984 2024-10-10,23:26:51.000,284,11010824,14365,0,1728602810,12587.098651879998,73.20020979000401,53193.77381400001 2024-10-10,23:26:52.000,284,11010743,14525,0,1728602811,12584.96324161,73.22840631000145,53193.25676712 2024-10-10,23:26:53.000,284,11010655,14365,0,1728602812,12582.026210449993,73.15086588000122,53192.94933384 2024-10-10,23:26:54.000,284,11010783,14485,0,1728602813,12579.648293019993,73.22135718000209,53192.676836160004 2024-10-10,23:26:55.000,284,11010844,14485,0,1728602814,12577.674554189995,73.39053630000126,53192.173763520004 2024-10-10,23:26:56.000,284,11010652,14365,0,1728602815,12575.849014179992,73.05217806000292,53191.908252960005 2024-10-10,23:26:57.000,284,11010776,14485,0,1728602816,12574.35355336,72.60808286999963,53191.27242504 2024-10-10,23:26:58.000,284,11010856,14765,0,1728602817,12573.167962799991,72.11464377000084,53190.615635760005 2024-10-10,23:26:59.000,284,11010698,14725,0,1728602818,12572.056471650001,71.60005728000397,53190.16846008 2024-10-10,23:27:00.000,284,11010996,14605,0,1728602819,12571.106651939997,71.49432032999903,53189.42782536 2024-10-10,23:27:01.000,284,11010751,14485,0,1728602820,12570.049051269998,71.76923640000314,53188.819945920004 2024-10-10,23:27:02.000,284,11010826,14525,0,1728602821,12568.809570229998,72.05120159999933,53188.07232408001 2024-10-10,23:27:03.000,284,11010738,14325,0,1728602822,12567.07833856,71.8749733500008,53187.25483104001 2024-10-10,23:27:04.000,284,11010537,14325,0,1728602823,12565.151753899998,71.1700603499994,53186.45829936 2024-10-10,23:27:05.000,284,11010851,14765,0,1728602824,12562.955716839999,69.93646260000241,53185.61984496 2024-10-10,23:27:06.000,284,11010812,14365,0,1728602825,12560.537381549999,68.78745440999774,53184.71151936 2024-10-10,23:27:07.000,284,11010884,14485,0,1728602826,12557.950638509988,67.42697231999773,53183.977871760006 2024-10-10,23:27:08.000,284,11010874,14565,0,1728602827,12555.276323439997,65.6435424299998,53182.98570072 2024-10-10,23:27:09.000,284,11010619,14565,0,1728602828,12552.871460770002,64.06453730999783,53182.2101304 2024-10-10,23:27:10.000,284,11010757,14605,0,1728602829,12551.295164229996,62.16127221000352,53181.51840552 2024-10-10,23:27:11.000,284,11010869,14725,0,1728602830,12549.873802819995,60.624561869997706,53180.73584808001 2024-10-10,23:27:12.000,284,11010975,14725,0,1728602831,12548.156043769988,59.65883105999819,53179.94630352001 2024-10-10,23:27:13.000,284,11010869,14365,0,1728602832,12546.640374019997,59.30637456000113,53179.27554000001 2024-10-10,23:27:14.000,284,11010748,14645,0,1728602833,12545.609718589993,59.29932543000177,53178.61875072 2024-10-10,23:27:15.000,284,11010916,14285,0,1728602834,12545.11123165,58.89047589000256,53178.14362656 2024-10-10,23:27:16.000,284,11010905,14365,0,1728602835,12544.754207219994,58.02343290000135,53177.54972136001 2024-10-10,23:27:17.000,284,11010587,14285,0,1728602836,12544.403919099997,57.10704600000463,53176.99773888001 2024-10-10,23:27:18.000,284,11010739,14565,0,1728602837,12544.255720280002,56.091971280002326,53176.3409496 2024-10-10,23:27:19.000,284,11010748,14205,0,1728602838,12544.343292309997,54.97820874000172,53175.858838320004 2024-10-10,23:27:20.000,284,11010758,14405,0,1728602839,12544.060367289996,53.75870925000345,53175.209036160006 2024-10-10,23:27:21.000,284,11010699,14525,0,1728602840,12543.82459643999,52.83527322000009,53174.41250448001 2024-10-10,23:27:22.000,284,11010871,14725,0,1728602841,12543.96605894999,52.785929310004576,53173.59501144 2024-10-10,23:27:23.000,284,11010772,14645,0,1728602842,12543.979531569996,52.72248714000307,53172.80546688001 2024-10-10,23:27:24.000,284,11010871,14285,0,1728602843,12543.82459643999,52.72953627000243,53172.01592232001 2024-10-10,23:27:25.000,284,11010812,14405,0,1728602844,12543.74376071999,52.518062369999825,53171.10759672001 2024-10-10,23:27:26.000,284,11010761,14885,0,1728602845,12543.346318429998,52.348883250000654,53170.42285896 2024-10-10,23:27:27.000,284,11010915,14565,0,1728602846,12542.861304109996,52.17265500000212,53169.68222424 2024-10-10,23:27:28.000,284,11010674,14525,0,1728602847,12542.598588019995,51.96118109999952,53168.82979560001 2024-10-10,23:27:29.000,284,11010950,14725,0,1728602848,12543.036448170002,52.052819789998466,53168.10313512 2024-10-10,23:27:30.000,284,11010666,14525,0,1728602849,12544.019949429996,52.292490209998505,53167.544165520005 2024-10-10,23:27:31.000,284,11010580,14445,0,1728602850,12544.92261496999,51.83429676000378,53166.96423456001 2024-10-10,23:27:32.000,284,11010709,14405,0,1728602851,12545.912852539994,51.6016754700031,53166.419239200004 2024-10-10,23:27:33.000,284,11010698,14325,0,1728602852,12546.795309150002,52.102163700001256,53165.88821808001 2024-10-10,23:27:34.000,284,11010559,14725,0,1728602853,12546.970453209993,52.20790064999892,53165.67860448 2024-10-10,23:27:35.000,284,11010752,14565,0,1728602854,12547.32074132999,52.60970105999877,53164.96591824 2024-10-10,23:27:36.000,284,11010787,14205,0,1728602855,12547.54303955999,52.525111499999184,53164.74931752 2024-10-10,23:27:37.000,284,11010670,14605,0,1728602856,12547.657556829996,52.20790064999892,53164.54669104001 2024-10-10,23:27:38.000,284,11010699,14325,0,1728602857,12547.873118750002,51.80610023999907,53164.1484252 2024-10-10,23:27:39.000,284,11010864,14525,0,1728602858,12548.189725319993,50.77692725999805,53163.77810784001 2024-10-10,23:27:40.000,284,11010732,14445,0,1728602859,12548.391814619994,50.2411933800031,53163.806056320005 2024-10-10,23:27:41.000,284,11010831,14725,0,1728602860,12548.021317569997,49.47988733999955,53163.568494240004 2024-10-10,23:27:42.000,284,11010824,14565,0,1728602861,12547.52956694,48.59874608999962,53163.40779048 2024-10-10,23:27:43.000,284,11010732,14525,0,1728602862,12547.132124649994,48.394321320003655,53163.28202232 2024-10-10,23:27:44.000,284,11010718,14445,0,1728602863,12546.855935940002,48.47186175000388,53163.10734432001 2024-10-10,23:27:45.000,284,11010851,14405,0,1728602864,12546.977189519988,48.71858130000328,53163.11433144 2024-10-10,23:27:46.000,284,11010752,14325,0,1728602865,12547.637347899996,49.212020400002075,53163.05144736 2024-10-10,23:27:47.000,284,11010884,14445,0,1728602866,12548.50633189,49.790049060000456,53163.28202232 2024-10-10,23:27:48.000,284,11010785,14525,0,1728602867,12549.61782303999,50.62889553000423,53163.34490640001 2024-10-10,23:27:49.000,284,11010742,14565,0,1728602868,12550.796677289989,51.58757721000438,53163.519584400005 2024-10-10,23:27:50.000,284,11010880,14125,0,1728602869,12551.894695819989,52.574455410001974,53163.65233968 2024-10-10,23:27:51.000,284,11010805,14405,0,1728602870,12553.140913169998,53.54018622000149,53163.736185120004 2024-10-10,23:27:52.000,284,11010845,14365,0,1728602871,12554.077260259997,53.64592316999915,53163.86894040001 2024-10-10,23:27:53.000,284,11010932,14565,0,1728602872,12555.458203809998,53.8010040299996,53164.071566880004 2024-10-10,23:27:54.000,284,11010826,14165,0,1728602873,12557.15575392999,54.52001528999972,53164.37900016001 2024-10-10,23:27:55.000,284,11010781,14525,0,1728602874,12558.577115339991,54.8513243999987,53164.87508568001 2024-10-10,23:27:56.000,284,11010827,14245,0,1728602875,12560.011949369997,55.09099481999874,53165.413093920004 2024-10-10,23:27:57.000,284,11010821,14285,0,1728602876,12561.743181039994,55.31656698000006,53165.73450144 2024-10-10,23:27:58.000,284,11010727,14485,0,1728602877,12563.23864186,55.020503519997874,53166.04892184001 2024-10-10,23:27:59.000,284,11010884,14405,0,1728602878,12564.902510430002,54.53411354999844,53166.48212328001 2024-10-10,23:28:00.000,284,11010868,14365,0,1728602879,12566.8358314,54.17460792000202,53166.9782088 2024-10-10,23:28:01.000,284,11010772,14245,0,1728602880,12568.540117830002,53.63182491000043,53167.40442312 2024-10-10,23:28:02.000,284,11010735,14325,0,1728602881,12570.062523889988,53.69526708000194,53167.80967608 2024-10-10,23:28:03.000,284,11010748,14365,0,1728602882,12571.65229305,53.57543186999828,53168.31274872 2024-10-10,23:28:04.000,284,11010796,14365,0,1728602883,12573.221853279996,53.3569088400036,53168.73896304001 2024-10-10,23:28:05.000,284,11010865,14285,0,1728602884,12574.420916459996,53.032648860003974,53169.172164480005 2024-10-10,23:28:06.000,284,11010900,14485,0,1728602885,12575.256218899995,52.50396411000111,53169.626327280006 2024-10-10,23:28:07.000,284,11010799,14165,0,1728602886,12575.909640969992,52.384128900004725,53169.940747680004 2024-10-10,23:28:08.000,284,11010722,14405,0,1728602887,12576.778624959996,51.96823022999888,53170.26914232001 2024-10-10,23:28:09.000,284,11010780,14485,0,1728602888,12578.024842309991,51.55938068999967,53170.43683320001 2024-10-10,23:28:10.000,284,11010801,14605,0,1728602889,12579.392313240001,51.39725069999986,53170.67439528001 2024-10-10,23:28:11.000,284,11010816,14245,0,1728602890,12580.625057969992,51.10118723999767,53170.87003464001 2024-10-10,23:28:12.000,284,11010725,14565,0,1728602891,12581.48730565,51.20692419000261,53170.98182856 2024-10-10,23:28:13.000,284,11010812,14205,0,1728602892,12582.059891999997,51.0447942000028,53171.19842928 2024-10-10,23:28:14.000,284,11010709,14565,0,1728602893,12582.315871779989,51.065941590000875,53171.29624896001 2024-10-10,23:28:15.000,284,11010771,14165,0,1728602894,12581.992528900002,51.15758027999982,53171.33817168 2024-10-10,23:28:16.000,284,11010792,14245,0,1728602895,12581.32563421,51.43954548000329,53171.36612016 2024-10-10,23:28:17.000,284,11010875,14205,0,1728602896,12580.44991391,52.01757414000167,53171.53381104 2024-10-10,23:28:18.000,284,11010832,14325,0,1728602897,12579.479885269997,52.82117496000137,53171.3102232 2024-10-10,23:28:19.000,284,11010805,14245,0,1728602898,12578.408811979993,53.328712319998886,53171.282274720004 2024-10-10,23:28:20.000,284,11010610,14365,0,1728602899,12577.324266069998,54.08296923000307,53171.26830048 2024-10-10,23:28:21.000,284,11010775,14525,0,1728602900,12576.017421930002,54.67509615000017,53171.016764160006 2024-10-10,23:28:22.000,284,11010753,14365,0,1728602901,12574.407443839991,54.35788529999991,53170.54862712 2024-10-10,23:28:23.000,284,11010927,14725,0,1728602902,12572.98608242999,54.068870970004355,53170.38093624 2024-10-10,23:28:24.000,284,11010836,14645,0,1728602903,12571.328950169998,53.16658232999907,53169.940747680004 2024-10-10,23:28:25.000,284,11010938,14525,0,1728602904,12569.21374883,53.03969799000333,53169.5634432 2024-10-10,23:28:26.000,284,11010889,14525,0,1728602905,12567.644188599988,52.8634697400048,53169.290945520006 2024-10-10,23:28:27.000,284,11010734,14405,0,1728602906,12566.350817079998,52.750683660000504,53168.85075696 2024-10-10,23:28:28.000,284,11010856,14285,0,1728602907,12564.922719360002,53.25117188999866,53168.31973584 2024-10-10,23:28:29.000,284,11010720,14525,0,1728602908,12563.669765699997,53.779856640001526,53167.725830639996 2024-10-10,23:28:30.000,284,11010800,14525,0,1728602909,12562.302294770001,54.35788529999991,53167.23673224 2024-10-10,23:28:31.000,284,11010885,14645,0,1728602910,12560.88093336,54.8513243999987,53166.607891440006 2024-10-10,23:28:32.000,284,11010867,14525,0,1728602911,12559.668397559995,55.32361610999942,53166.153728640005 2024-10-10,23:28:33.000,284,11010983,14245,0,1728602912,12558.39523496999,55.77476043000206,53165.64366888001 2024-10-10,23:28:34.000,284,11010894,14445,0,1728602913,12556.771784259989,56.57836125000176,53165.00085384001 2024-10-10,23:28:35.000,284,11010810,14565,0,1728602914,12555.431258569988,58.016383770001994,53164.476819840005 2024-10-10,23:28:36.000,284,11010979,14325,0,1728602915,12554.70373709,59.57424149999861,53164.01566992001 2024-10-10,23:28:37.000,284,11010923,14445,0,1728602916,12554.400603139999,61.35062226000446,53163.638365440005 2024-10-10,23:28:38.000,284,11010744,14365,0,1728602917,12554.104205499993,63.52880343000288,53163.38682912 2024-10-10,23:28:39.000,284,11010855,14725,0,1728602918,12553.693290589996,65.7422302499981,53162.87676936 2024-10-10,23:28:40.000,284,11010866,14525,0,1728602919,12552.736734569997,67.20140016000369,53162.394658080004 2024-10-10,23:28:41.000,284,11010902,14645,0,1728602920,12552.130466669994,68.25876966000214,53162.059276320004 2024-10-10,23:28:42.000,284,11010857,14565,0,1728602921,12551.712815450002,69.07646874000056,53161.7029332 2024-10-10,23:28:43.000,284,11010777,14325,0,1728602922,12551.389472570001,69.7108904400011,53161.39549992 2024-10-10,23:28:44.000,284,11010882,14605,0,1728602923,12551.07960230999,70.50744213000144,53161.03216968 2024-10-10,23:28:45.000,284,11010601,14285,0,1728602924,12550.702368949998,71.91726813000423,53160.66185232001 2024-10-10,23:28:46.000,284,11010787,14245,0,1728602925,12550.04894688,73.58086280999851,53160.333457680004 2024-10-10,23:28:47.000,284,11010804,14565,0,1728602926,12549.092390860002,76.18199178000214,53160.0260244 2024-10-10,23:28:48.000,284,11010616,14325,0,1728602927,12548.034790190002,79.58672156999819,53159.75352672001 2024-10-10,23:28:49.000,284,11010863,14405,0,1728602928,12546.579747229996,82.6671913800019,53159.48801616001 2024-10-10,23:28:50.000,284,11010733,14325,0,1728602929,12544.88219710999,84.5211125700007,53159.2923768 2024-10-10,23:28:51.000,284,11010774,14245,0,1728602930,12543.379999979988,85.97323334999965,53159.03385336001 2024-10-10,23:28:52.000,284,11010635,14445,0,1728602931,12542.026001669998,86.79093242999807,53158.705458720004 2024-10-10,23:28:53.000,284,11010784,14405,0,1728602932,12540.469914059991,87.05175024000346,53158.439948160005 2024-10-10,23:28:54.000,284,11010717,14525,0,1728602933,12538.77236394,87.68617194000399,53158.19539896001 2024-10-10,23:28:55.000,284,11010728,14405,0,1728602934,12537.478992419994,88.46157623999898,53157.950849759996 2024-10-10,23:28:56.000,284,11010794,14125,0,1728602935,12536.987241789997,89.17353836999973,53157.69232632001 2024-10-10,23:28:57.000,284,11010805,14365,0,1728602936,12537.377947769994,90.17451483000332,53157.63642936 2024-10-10,23:28:58.000,284,11010735,14285,0,1728602937,12538.246931759997,91.37286693000351,53157.671364960006 2024-10-10,23:28:59.000,284,11010738,14325,0,1728602938,12539.0148711,91.90860080999846,53157.62944224 2024-10-10,23:29:00.000,284,11010743,14565,0,1728602939,12539.540303280002,91.54909518000204,53157.6853392 2024-10-10,23:29:01.000,284,11010715,14605,0,1728602940,12539.883855089989,90.72434697000426,53157.86001720001 2024-10-10,23:29:02.000,284,11010690,14525,0,1728602941,12540.301506309996,89.91369701999793,53158.0346952 2024-10-10,23:29:03.000,284,11010776,14485,0,1728602942,12541.338898049995,89.63878095000109,53158.0346952 2024-10-10,23:29:04.000,284,11010770,14365,0,1728602943,12543.002766619997,88.45452710999962,53157.97879824001 2024-10-10,23:29:05.000,284,11010709,14285,0,1728602944,12543.76396964999,86.60765505000018,53157.91591416 2024-10-10,23:29:06.000,284,11010765,14605,0,1728602945,12543.898695849995,84.81717603000288,53157.720274800005 2024-10-10,23:29:07.000,284,11010865,14245,0,1728602946,12543.77070596,83.88669087000017,53157.39188016 2024-10-10,23:29:08.000,284,11010675,14485,0,1728602947,12542.72657790999,83.31571134000114,53157.02156280001 2024-10-10,23:29:09.000,284,11010716,14485,0,1728602948,12541.36584328999,83.52718524000375,53156.69316816 2024-10-10,23:29:10.000,284,11010721,14245,0,1728602949,12539.94448187999,83.85144522000337,53156.22503112 2024-10-10,23:29:11.000,284,11010847,14565,0,1728602950,12538.88688120999,83.95013304000167,53155.77785544001 2024-10-10,23:29:12.000,284,11010837,14485,0,1728602951,12538.260404380002,82.93505831999937,53155.086130560005 2024-10-10,23:29:13.000,284,11010850,14525,0,1728602952,12537.950534119991,83.01964787999896,53154.4013928 2024-10-10,23:29:14.000,284,11010729,14565,0,1728602953,12537.761917439995,84.56340735000413,53153.60486112 2024-10-10,23:29:15.000,284,11010729,14005,0,1728602954,12537.50593765999,86.40323028000421,53152.89217488 2024-10-10,23:29:16.000,284,11010746,14325,0,1728602955,12538.401866890003,87.10109414999897,53152.20045 2024-10-10,23:29:17.000,284,11010714,14165,0,1728602956,12539.392104459992,87.1786345799992,53151.613531920004 2024-10-10,23:29:18.000,284,11010941,14525,0,1728602957,12539.17654254,87.49584542999946,53151.21526608 2024-10-10,23:29:19.000,284,11010465,14445,0,1728602958,12538.97445324,88.0950214800032,53150.747129040006 2024-10-10,23:29:20.000,284,11010533,14205,0,1728602959,12539.102443129996,88.03862844000105,53150.44668288 2024-10-10,23:29:21.000,284,11010559,14325,0,1728602960,12539.796283059994,87.93289149000339,53149.95059736001 2024-10-10,23:29:22.000,284,11010722,14605,0,1728602961,12540.954928379993,87.79895802000101,53149.1959884 2024-10-10,23:29:23.000,284,11010703,14525,0,1728602962,12542.167464179998,87.9963336600049,53148.734838480006 2024-10-10,23:29:24.000,284,11010547,14605,0,1728602963,12542.874776730001,88.73649231000309,53148.259714320004 2024-10-10,23:29:25.000,284,11010659,14645,0,1728602964,12543.656188689994,89.13829272000294,53147.70074472001 2024-10-10,23:29:26.000,284,11010748,14565,0,1728602965,12545.09102272,88.98321186000248,53147.05094256001 2024-10-10,23:29:27.000,284,11010879,14525,0,1728602966,12546.768363909992,87.50289455999882,53146.37319192 2024-10-10,23:29:31.000,284,11010744,14405,0,1728602970,12552.083312499999,83.96423130000039,53142.51630168 2024-10-10,23:29:32.000,284,11010815,14405,0,1728602971,12551.389472570001,84.1263612900002,53141.4402852 2024-10-10,23:29:38.000,284,11010732,14525,0,1728602977,12536.47528223,106.7258720700047,53133.7195176 2024-10-11,00:03:23.000,285,11010785,12925,0,1728605002,13182.366157649994,96.0675875099987,53016.63634776 2024-10-11,00:03:24.000,285,11010881,13365,0,1728605003,13182.143859419994,96.19447185000172,53016.62237352